20/04/22,12:00:00,00,08,1, 11.9,1,1, 2.784, 10584.112, 170.683, 52593.094 20/04/22,12:00:00,01,08,1, 11.9,1,1, 2.784, 10584.120, 170.684, 52593.103 20/04/22,12:00:00,02,08,1, 11.9,1,1, 2.784, 10584.128, 170.680, 52593.068 20/04/22,12:00:00,03,08,1, 11.9,1,1, 2.784, 10584.111, 170.645, 52593.091 20/04/22,12:00:00,04,08,1, 11.9,1,1, 2.784, 10584.115, 170.634, 52593.071 20/04/22,12:00:00,05,08,1, 11.9,1,1, 2.784, 10584.110, 170.657, 52593.008 20/04/22,12:00:00,06,08,1, 11.9,1,1, 2.784, 10584.113, 170.656, 52592.963 20/04/22,12:00:00,07,08,1, 11.9,1,1, 2.784, 10584.135, 170.700, 52592.967 20/04/22,12:00:00,08,08,1, 11.9,1,1, 2.784, 10584.117, 170.665, 52592.968 20/04/22,12:00:00,09,08,1, 11.9,1,1, 2.784, 10584.099, 170.654, 52593.022 20/04/22,12:00:00,10,08,1, 11.9,1,1, 2.784, 10584.109, 170.678, 52593.081 20/04/22,12:00:00,11,08,1, 11.9,1,1, 2.784, 10584.102, 170.688, 52593.099 20/04/22,12:00:00,12,08,1, 11.9,1,1, 2.784, 10584.130, 170.681, 52593.087 20/04/22,12:00:00,13,08,1, 11.9,1,1, 2.784, 10584.128, 170.706, 52593.327 20/04/22,12:00:00,14,08,1, 11.9,1,1, 2.784, 10584.180, 170.664, 52592.956 20/04/22,12:00:00,15,08,1, 11.9,1,1, 2.784, 10584.144, 170.655, 52592.881 20/04/22,12:00:00,16,08,1, 11.9,1,1, 2.784, 10584.149, 170.650, 52592.920 20/04/22,12:00:00,17,08,1, 11.9,1,1, 2.784, 10584.145, 170.699, 52593.017 20/04/22,12:00:00,18,08,1, 11.9,1,1, 2.784, 10584.109, 170.674, 52593.078 20/04/22,12:00:00,19,08,1, 11.9,1,1, 2.784, 10584.118, 170.683, 52593.094 20/04/22,12:00:01,00,08,1, 11.8,1,1, 2.784, 10584.179, 170.695, 52592.989 20/04/22,12:00:01,01,08,1, 11.8,1,1, 2.784, 10584.145, 170.651, 52593.031 20/04/22,12:00:01,02,08,1, 11.8,1,1, 2.784, 10584.119, 170.680, 52592.993 20/04/22,12:00:01,03,08,1, 11.8,1,1, 2.784, 10584.134, 170.667, 52592.971 20/04/22,12:00:01,04,08,1, 11.8,1,1, 2.784, 10584.152, 170.707, 52592.973 20/04/22,12:00:01,05,08,1, 11.8,1,1, 2.784, 10584.113, 170.714, 52593.000 20/04/22,12:00:01,06,08,1, 11.8,1,1, 2.784, 10584.148, 170.689, 52593.067 20/04/22,12:00:01,07,08,1, 11.8,1,1, 2.784, 10584.126, 170.667, 52593.050 20/04/22,12:00:01,08,08,1, 11.8,1,1, 2.784, 10584.130, 170.725, 52593.104 20/04/22,12:00:01,09,08,1, 11.8,1,1, 2.784, 10584.161, 170.710, 52593.106 20/04/22,12:00:01,10,08,1, 11.8,1,1, 2.784, 10584.149, 170.714, 52593.008 20/04/22,12:00:01,11,08,1, 11.8,1,1, 2.784, 10584.149, 170.715, 52592.947 20/04/22,12:00:01,12,08,1, 11.8,1,1, 2.784, 10584.126, 170.707, 52592.913 20/04/22,12:00:01,13,08,1, 11.8,1,1, 2.784, 10584.177, 170.696, 52592.918 20/04/22,12:00:01,14,08,1, 11.8,1,1, 2.784, 10584.149, 170.744, 52593.027 20/04/22,12:00:01,15,08,1, 11.8,1,1, 2.784, 10584.159, 170.736, 52593.083 20/04/22,12:00:01,16,08,1, 11.8,1,1, 2.784, 10584.188, 170.710, 52593.115 20/04/22,12:00:01,17,08,1, 11.8,1,1, 2.784, 10584.185, 170.715, 52593.097 20/04/22,12:00:01,18,08,1, 11.8,1,1, 2.784, 10584.184, 170.727, 52593.051 20/04/22,12:00:01,19,08,1, 11.8,1,1, 2.784, 10584.182, 170.695, 52592.989 20/04/22,12:00:02,00,08,1, 11.9,1,1, 2.782, 10584.204, 170.758, 52593.017 20/04/22,12:00:02,01,08,1, 11.9,1,1, 2.782, 10584.198, 170.719, 52592.954 20/04/22,12:00:02,02,08,1, 11.9,1,1, 2.782, 10584.187, 170.704, 52592.953 20/04/22,12:00:02,03,08,1, 11.9,1,1, 2.782, 10584.198, 170.730, 52593.030 20/04/22,12:00:02,04,08,1, 11.9,1,1, 2.782, 10584.202, 170.709, 52593.064 20/04/22,12:00:02,05,08,1, 11.9,1,1, 2.782, 10584.175, 170.734, 52593.075 20/04/22,12:00:02,06,08,1, 11.9,1,1, 2.782, 10584.199, 170.719, 52593.009 20/04/22,12:00:02,07,08,1, 11.9,1,1, 2.782, 10584.196, 170.718, 52593.005 20/04/22,12:00:02,08,08,1, 11.9,1,1, 2.782, 10584.211, 170.681, 52592.878 20/04/22,12:00:02,09,08,1, 11.9,1,1, 2.782, 10584.194, 170.726, 52592.921 20/04/22,12:00:02,10,08,1, 11.9,1,1, 2.782, 10584.200, 170.728, 52592.926 20/04/22,12:00:02,11,08,1, 11.9,1,1, 2.782, 10584.192, 170.735, 52593.035 20/04/22,12:00:02,12,08,1, 11.9,1,1, 2.782, 10584.219, 170.789, 52593.113 20/04/22,12:00:02,13,08,1, 11.9,1,1, 2.782, 10584.200, 170.773, 52593.110 20/04/22,12:00:02,14,08,1, 11.9,1,1, 2.782, 10584.215, 170.717, 52593.084 20/04/22,12:00:02,15,08,1, 11.9,1,1, 2.782, 10584.213, 170.718, 52593.046 20/04/22,12:00:02,16,08,1, 11.9,1,1, 2.782, 10584.213, 170.738, 52593.011 20/04/22,12:00:02,17,08,1, 11.9,1,1, 2.782, 10584.212, 170.729, 52592.943 20/04/22,12:00:02,18,08,1, 11.9,1,1, 2.782, 10584.203, 170.770, 52592.960 20/04/22,12:00:02,19,08,1, 11.9,1,1, 2.782, 10584.205, 170.758, 52593.017 20/04/22,12:00:03,00,08,1, 11.9,1,1, 2.781, 10584.229, 170.781, 52593.133 20/04/22,12:00:03,01,08,1, 11.9,1,1, 2.781, 10584.212, 170.751, 52593.087 20/04/22,12:00:03,02,08,1, 11.9,1,1, 2.781, 10584.203, 170.772, 52593.105 20/04/22,12:00:03,03,08,1, 11.9,1,1, 2.781, 10584.206, 170.785, 52593.080 20/04/22,12:00:03,04,08,1, 11.9,1,1, 2.781, 10584.204, 170.786, 52593.022 20/04/22,12:00:03,05,08,1, 11.9,1,1, 2.781, 10584.226, 170.782, 52592.978 20/04/22,12:00:03,06,08,1, 11.9,1,1, 2.781, 10584.225, 170.759, 52592.974 20/04/22,12:00:03,07,08,1, 11.9,1,1, 2.781, 10584.216, 170.755, 52592.937 20/04/22,12:00:03,08,08,1, 11.9,1,1, 2.781, 10584.235, 170.797, 52593.033 20/04/22,12:00:03,09,08,1, 11.9,1,1, 2.781, 10584.212, 170.801, 52593.114 20/04/22,12:00:03,10,08,1, 11.9,1,1, 2.781, 10584.227, 170.791, 52593.101 20/04/22,12:00:03,11,08,1, 11.9,1,1, 2.781, 10584.199, 170.769, 52593.104 20/04/22,12:00:03,12,08,1, 11.9,1,1, 2.781, 10584.206, 170.763, 52593.044 20/04/22,12:00:03,13,08,1, 11.9,1,1, 2.781, 10584.226, 170.780, 52592.990 20/04/22,12:00:03,14,08,1, 11.9,1,1, 2.781, 10584.219, 170.772, 52592.972 20/04/22,12:00:03,15,08,1, 11.9,1,1, 2.781, 10584.246, 170.787, 52592.973 20/04/22,12:00:03,16,08,1, 11.9,1,1, 2.781, 10584.235, 170.790, 52593.008 20/04/22,12:00:03,17,08,1, 11.9,1,1, 2.781, 10584.212, 170.781, 52593.067 20/04/22,12:00:03,18,08,1, 11.9,1,1, 2.781, 10584.226, 170.783, 52593.103 20/04/22,12:00:03,19,08,1, 11.9,1,1, 2.781, 10584.233, 170.781, 52593.133 20/04/22,12:00:04,00,08,1, 11.9,1,1, 2.781, 10584.313, 170.804, 52593.007 20/04/22,12:00:04,01,08,1, 11.9,1,1, 2.781, 10584.231, 170.783, 52592.964 20/04/22,12:00:04,02,08,1, 11.9,1,1, 2.781, 10584.287, 170.782, 52592.960 20/04/22,12:00:04,03,08,1, 11.9,1,1, 2.781, 10584.263, 170.778, 52592.898 20/04/22,12:00:04,04,08,1, 11.9,1,1, 2.781, 10584.260, 170.774, 52592.911 20/04/22,12:00:04,05,08,1, 11.9,1,1, 2.781, 10584.260, 170.797, 52592.972 20/04/22,12:00:04,06,08,1, 11.9,1,1, 2.781, 10584.289, 170.818, 52593.112 20/04/22,12:00:04,07,08,1, 11.9,1,1, 2.781, 10584.267, 170.816, 52593.142 20/04/22,12:00:04,08,08,1, 11.9,1,1, 2.781, 10584.256, 170.801, 52593.145 20/04/22,12:00:04,09,08,1, 11.9,1,1, 2.781, 10584.280, 170.787, 52593.115 20/04/22,12:00:04,10,08,1, 11.9,1,1, 2.781, 10584.262, 170.810, 52593.024 20/04/22,12:00:04,11,08,1, 11.9,1,1, 2.781, 10584.293, 170.800, 52592.998 20/04/22,12:00:04,12,08,1, 11.9,1,1, 2.781, 10584.299, 170.810, 52592.956 20/04/22,12:00:04,13,08,1, 11.9,1,1, 2.781, 10584.319, 170.806, 52593.001 20/04/22,12:00:04,14,08,1, 11.9,1,1, 2.781, 10584.279, 170.766, 52593.020 20/04/22,12:00:04,15,08,1, 11.9,1,1, 2.781, 10584.320, 170.792, 52593.103 20/04/22,12:00:04,16,08,1, 11.9,1,1, 2.781, 10584.311, 170.804, 52593.117 20/04/22,12:00:04,17,08,1, 11.9,1,1, 2.781, 10584.318, 170.824, 52593.138 20/04/22,12:00:04,18,08,1, 11.9,1,1, 2.781, 10584.302, 170.805, 52593.074 20/04/22,12:00:04,19,08,1, 11.9,1,1, 2.781, 10584.315, 170.804, 52593.007 20/04/22,12:00:05,00,08,1, 11.9,1,1, 2.780, 10584.338, 170.843, 52592.969 20/04/22,12:00:05,01,08,1, 11.9,1,1, 2.780, 10584.320, 170.800, 52592.952 20/04/22,12:00:05,02,08,1, 11.9,1,1, 2.780, 10584.326, 170.791, 52593.010 20/04/22,12:00:05,03,08,1, 11.9,1,1, 2.780, 10584.334, 170.813, 52593.092 20/04/22,12:00:05,04,08,1, 11.9,1,1, 2.780, 10584.347, 170.837, 52593.156 20/04/22,12:00:05,05,08,1, 11.9,1,1, 2.780, 10584.307, 170.809, 52593.109 20/04/22,12:00:05,06,08,1, 11.9,1,1, 2.780, 10584.305, 170.806, 52593.101 20/04/22,12:00:05,07,08,1, 11.9,1,1, 2.780, 10584.322, 170.824, 52593.056 20/04/22,12:00:05,08,08,1, 11.9,1,1, 2.780, 10584.326, 170.791, 52592.989 20/04/22,12:00:05,09,08,1, 11.9,1,1, 2.780, 10584.365, 170.814, 52592.951 20/04/22,12:00:05,10,08,1, 11.9,1,1, 2.780, 10584.327, 170.811, 52593.017 20/04/22,12:00:05,11,08,1, 11.9,1,1, 2.780, 10584.323, 170.802, 52592.999 20/04/22,12:00:05,12,08,1, 11.9,1,1, 2.780, 10584.346, 170.847, 52593.113 20/04/22,12:00:05,13,08,1, 11.9,1,1, 2.780, 10584.321, 170.873, 52593.159 20/04/22,12:00:05,14,08,1, 11.9,1,1, 2.780, 10584.344, 170.863, 52593.155 20/04/22,12:00:05,15,08,1, 11.9,1,1, 2.780, 10584.341, 170.870, 52593.097 20/04/22,12:00:05,16,08,1, 11.9,1,1, 2.780, 10584.332, 170.830, 52593.007 20/04/22,12:00:05,17,08,1, 11.9,1,1, 2.780, 10584.324, 170.833, 52592.967 20/04/22,12:00:05,18,08,1, 11.9,1,1, 2.780, 10584.346, 170.839, 52592.950 20/04/22,12:00:05,19,08,1, 11.9,1,1, 2.780, 10584.338, 170.843, 52592.969 20/04/22,12:00:06,00,07,1, 11.9,1,1, 2.782, 10584.430, 170.879, 52593.099 20/04/22,12:00:06,01,07,1, 11.9,1,1, 2.782, 10584.336, 170.846, 52593.070 20/04/22,12:00:06,02,07,1, 11.9,1,1, 2.782, 10584.349, 170.873, 52593.005 20/04/22,12:00:06,03,07,1, 11.9,1,1, 2.782, 10584.371, 170.862, 52593.187 20/04/22,12:00:06,04,07,1, 11.9,1,1, 2.782, 10584.373, 170.849, 52593.085 20/04/22,12:00:06,05,07,1, 11.9,1,1, 2.782, 10584.360, 170.863, 52593.025 20/04/22,12:00:06,06,07,1, 11.9,1,1, 2.782, 10584.365, 170.877, 52592.970 20/04/22,12:00:06,07,07,1, 11.9,1,1, 2.782, 10584.380, 170.886, 52592.986 20/04/22,12:00:06,08,07,1, 11.9,1,1, 2.782, 10584.398, 170.892, 52593.022 20/04/22,12:00:06,09,07,1, 11.9,1,1, 2.782, 10584.378, 170.882, 52593.033 20/04/22,12:00:06,10,07,1, 11.9,1,1, 2.782, 10584.365, 170.870, 52593.105 20/04/22,12:00:06,11,07,1, 11.9,1,1, 2.782, 10584.367, 170.866, 52593.098 20/04/22,12:00:06,12,07,1, 11.9,1,1, 2.782, 10584.390, 170.887, 52593.113 20/04/22,12:00:06,13,07,1, 11.9,1,1, 2.782, 10584.382, 170.855, 52593.009 20/04/22,12:00:06,14,07,1, 11.9,1,1, 2.782, 10584.382, 170.846, 52592.976 20/04/22,12:00:06,15,07,1, 11.9,1,1, 2.782, 10584.394, 170.837, 52592.918 20/04/22,12:00:06,16,07,1, 11.9,1,1, 2.782, 10584.406, 170.858, 52592.948 20/04/22,12:00:06,17,07,1, 11.9,1,1, 2.782, 10584.425, 170.901, 52593.026 20/04/22,12:00:06,18,07,1, 11.9,1,1, 2.782, 10584.432, 170.870, 52593.109 20/04/22,12:00:06,19,07,1, 11.9,1,1, 2.782, 10584.431, 170.879, 52593.099 20/04/22,12:00:07,00,09,1, 11.9,1,1, 2.788, 10584.521, 170.882, 52593.022 20/04/22,12:00:07,01,09,1, 11.9,1,1, 2.788, 10584.462, 170.861, 52593.081 20/04/22,12:00:07,02,09,1, 11.9,1,1, 2.788, 10584.460, 170.877, 52593.026 20/04/22,12:00:07,03,09,1, 11.9,1,1, 2.788, 10584.459, 170.881, 52592.995 20/04/22,12:00:07,04,09,1, 11.9,1,1, 2.788, 10584.498, 170.911, 52593.031 20/04/22,12:00:07,05,09,1, 11.9,1,1, 2.788, 10584.479, 170.885, 52593.014 20/04/22,12:00:07,06,09,1, 11.9,1,1, 2.788, 10584.473, 170.884, 52593.085 20/04/22,12:00:07,07,09,1, 11.9,1,1, 2.788, 10584.488, 170.870, 52593.082 20/04/22,12:00:07,08,09,1, 11.9,1,1, 2.788, 10584.522, 170.869, 52593.034 20/04/22,12:00:07,09,09,1, 11.9,1,1, 2.788, 10584.464, 170.896, 52593.104 20/04/22,12:00:07,10,09,1, 11.9,1,1, 2.788, 10584.492, 170.921, 52593.108 20/04/22,12:00:07,11,09,1, 11.9,1,1, 2.788, 10584.510, 170.897, 52592.999 20/04/22,12:00:07,12,09,1, 11.9,1,1, 2.788, 10584.504, 170.885, 52592.974 20/04/22,12:00:07,13,09,1, 11.9,1,1, 2.788, 10584.495, 170.866, 52592.947 20/04/22,12:00:07,14,09,1, 11.9,1,1, 2.788, 10584.486, 170.907, 52593.027 20/04/22,12:00:07,15,09,1, 11.9,1,1, 2.788, 10584.520, 170.917, 52593.065 20/04/22,12:00:07,16,09,1, 11.9,1,1, 2.788, 10584.530, 170.891, 52593.121 20/04/22,12:00:07,17,09,1, 11.9,1,1, 2.788, 10584.523, 170.888, 52593.102 20/04/22,12:00:07,18,09,1, 11.9,1,1, 2.788, 10584.507, 170.878, 52593.077 20/04/22,12:00:07,19,09,1, 11.9,1,1, 2.788, 10584.529, 170.882, 52593.022 20/04/22,12:00:08,00,09,1, 11.9,1,1, 2.784, 10584.546, 170.951, 52593.004 20/04/22,12:00:08,01,09,1, 11.9,1,1, 2.784, 10584.544, 170.899, 52592.960 20/04/22,12:00:08,02,09,1, 11.9,1,1, 2.784, 10584.533, 170.883, 52592.981 20/04/22,12:00:08,03,09,1, 11.9,1,1, 2.784, 10584.527, 170.904, 52593.034 20/04/22,12:00:08,04,09,1, 11.9,1,1, 2.784, 10584.511, 170.923, 52593.091 20/04/22,12:00:08,05,09,1, 11.9,1,1, 2.784, 10584.519, 170.924, 52593.137 20/04/22,12:00:08,06,09,1, 11.9,1,1, 2.784, 10584.517, 170.924, 52593.111 20/04/22,12:00:08,07,09,1, 11.9,1,1, 2.784, 10584.520, 170.919, 52593.033 20/04/22,12:00:08,08,09,1, 11.9,1,1, 2.784, 10584.515, 170.930, 52593.003 20/04/22,12:00:08,09,09,1, 11.9,1,1, 2.784, 10584.538, 170.923, 52592.966 20/04/22,12:00:08,10,09,1, 11.9,1,1, 2.784, 10584.519, 170.906, 52592.922 20/04/22,12:00:08,11,09,1, 11.9,1,1, 2.784, 10584.546, 170.936, 52593.043 20/04/22,12:00:08,12,09,1, 11.9,1,1, 2.784, 10584.544, 170.976, 52593.128 20/04/22,12:00:08,13,09,1, 11.9,1,1, 2.784, 10584.535, 170.971, 52593.150 20/04/22,12:00:08,14,09,1, 11.9,1,1, 2.784, 10584.532, 170.955, 52593.142 20/04/22,12:00:08,15,09,1, 11.9,1,1, 2.784, 10584.514, 170.937, 52593.093 20/04/22,12:00:08,16,09,1, 11.9,1,1, 2.784, 10584.555, 170.936, 52593.044 20/04/22,12:00:08,17,09,1, 11.9,1,1, 2.784, 10584.546, 170.952, 52593.006 20/04/22,12:00:08,18,09,1, 11.9,1,1, 2.784, 10584.546, 170.967, 52593.009 20/04/22,12:00:08,19,09,1, 11.9,1,1, 2.784, 10584.546, 170.951, 52593.004 20/04/22,12:00:09,00,09,1, 11.9,1,1, 2.783, 10584.621, 170.949, 52593.136 20/04/22,12:00:09,01,09,1, 11.9,1,1, 2.783, 10584.576, 170.956, 52593.121 20/04/22,12:00:09,02,09,1, 11.9,1,1, 2.783, 10584.550, 170.982, 52593.190 20/04/22,12:00:09,03,09,1, 11.9,1,1, 2.783, 10584.574, 170.963, 52593.172 20/04/22,12:00:09,04,09,1, 11.9,1,1, 2.783, 10584.578, 170.965, 52593.078 20/04/22,12:00:09,05,09,1, 11.9,1,1, 2.783, 10584.581, 170.940, 52592.993 20/04/22,12:00:09,06,09,1, 11.9,1,1, 2.783, 10584.596, 170.914, 52592.963 20/04/22,12:00:09,07,09,1, 11.9,1,1, 2.783, 10584.598, 170.938, 52593.009 20/04/22,12:00:09,08,09,1, 11.9,1,1, 2.783, 10584.608, 170.954, 52593.077 20/04/22,12:00:09,09,09,1, 11.9,1,1, 2.783, 10584.608, 170.926, 52593.101 20/04/22,12:00:09,10,09,1, 11.9,1,1, 2.783, 10584.614, 170.962, 52593.178 20/04/22,12:00:09,11,09,1, 11.9,1,1, 2.783, 10584.604, 170.956, 52593.166 20/04/22,12:00:09,12,09,1, 11.9,1,1, 2.783, 10584.672, 170.953, 52593.196 20/04/22,12:00:09,13,09,1, 11.9,1,1, 2.783, 10584.617, 170.960, 52593.034 20/04/22,12:00:09,14,09,1, 11.9,1,1, 2.783, 10584.624, 170.931, 52593.060 20/04/22,12:00:09,15,09,1, 11.9,1,1, 2.783, 10584.647, 170.941, 52593.025 20/04/22,12:00:09,16,09,1, 11.9,1,1, 2.783, 10584.637, 170.950, 52593.044 20/04/22,12:00:09,17,09,1, 11.9,1,1, 2.783, 10584.651, 170.950, 52593.095 20/04/22,12:00:09,18,09,1, 11.9,1,1, 2.783, 10584.631, 170.956, 52593.169 20/04/22,12:00:09,19,09,1, 11.9,1,1, 2.783, 10584.625, 170.949, 52593.136 20/04/22,12:00:10,00,09,1, 11.9,1,1, 2.781, 10584.680, 171.003, 52593.077 20/04/22,12:00:10,01,09,1, 11.9,1,1, 2.781, 10584.657, 170.993, 52593.128 20/04/22,12:00:10,02,09,1, 11.9,1,1, 2.781, 10584.665, 170.986, 52593.037 20/04/22,12:00:10,03,09,1, 11.9,1,1, 2.781, 10584.666, 170.942, 52593.018 20/04/22,12:00:10,04,09,1, 11.9,1,1, 2.781, 10584.682, 170.963, 52592.996 20/04/22,12:00:10,05,09,1, 11.9,1,1, 2.781, 10584.704, 170.979, 52593.042 20/04/22,12:00:10,06,09,1, 11.9,1,1, 2.781, 10584.687, 170.960, 52593.110 20/04/22,12:00:10,07,09,1, 11.9,1,1, 2.781, 10584.690, 170.986, 52593.104 20/04/22,12:00:10,08,09,1, 11.9,1,1, 2.781, 10584.668, 171.000, 52593.126 20/04/22,12:00:10,09,09,1, 11.9,1,1, 2.781, 10584.691, 170.976, 52593.100 20/04/22,12:00:10,10,09,1, 11.9,1,1, 2.781, 10584.653, 170.978, 52593.045 20/04/22,12:00:10,11,09,1, 11.9,1,1, 2.781, 10584.690, 170.985, 52593.023 20/04/22,12:00:10,12,09,1, 11.9,1,1, 2.781, 10584.686, 170.990, 52592.985 20/04/22,12:00:10,13,09,1, 11.9,1,1, 2.781, 10584.687, 171.011, 52593.049 20/04/22,12:00:10,14,09,1, 11.9,1,1, 2.781, 10584.662, 170.995, 52593.109 20/04/22,12:00:10,15,09,1, 11.9,1,1, 2.781, 10584.640, 170.992, 52593.129 20/04/22,12:00:10,16,09,1, 11.9,1,1, 2.781, 10584.684, 171.000, 52593.160 20/04/22,12:00:10,17,09,1, 11.9,1,1, 2.781, 10584.681, 171.043, 52593.180 20/04/22,12:00:10,18,09,1, 11.9,1,1, 2.781, 10584.701, 171.033, 52593.128 20/04/22,12:00:10,19,09,1, 11.9,1,1, 2.781, 10584.680, 171.003, 52593.077 20/04/22,12:00:11,00,09,1, 11.9,1,1, 2.787, 10584.738, 171.003, 52593.053 20/04/22,12:00:11,01,09,1, 11.9,1,1, 2.787, 10584.666, 170.999, 52593.006 20/04/22,12:00:11,02,09,1, 11.9,1,1, 2.787, 10584.660, 170.986, 52592.988 20/04/22,12:00:11,03,09,1, 11.9,1,1, 2.787, 10584.699, 171.047, 52593.112 20/04/22,12:00:11,04,09,1, 11.9,1,1, 2.787, 10584.696, 171.048, 52593.180 20/04/22,12:00:11,05,09,1, 11.9,1,1, 2.787, 10584.704, 171.040, 52593.161 20/04/22,12:00:11,06,09,1, 11.9,1,1, 2.787, 10584.706, 171.044, 52593.179 20/04/22,12:00:11,07,09,1, 11.9,1,1, 2.787, 10584.683, 171.048, 52593.094 20/04/22,12:00:11,08,09,1, 11.9,1,1, 2.787, 10584.711, 171.034, 52593.088 20/04/22,12:00:11,09,09,1, 11.9,1,1, 2.787, 10584.713, 171.044, 52593.035 20/04/22,12:00:11,10,09,1, 11.9,1,1, 2.787, 10584.718, 171.046, 52593.044 20/04/22,12:00:11,11,09,1, 11.9,1,1, 2.787, 10584.706, 171.055, 52593.100 20/04/22,12:00:11,12,09,1, 11.9,1,1, 2.787, 10584.716, 171.064, 52593.140 20/04/22,12:00:11,13,09,1, 11.9,1,1, 2.787, 10584.721, 171.057, 52593.158 20/04/22,12:00:11,14,09,1, 11.9,1,1, 2.787, 10584.707, 171.057, 52593.210 20/04/22,12:00:11,15,09,1, 11.9,1,1, 2.787, 10584.726, 171.081, 52593.215 20/04/22,12:00:11,16,09,1, 11.9,1,1, 2.787, 10584.732, 171.059, 52593.146 20/04/22,12:00:11,17,09,1, 11.9,1,1, 2.787, 10584.710, 171.035, 52593.063 20/04/22,12:00:11,18,09,1, 11.9,1,1, 2.787, 10584.720, 171.026, 52593.010 20/04/22,12:00:11,19,09,1, 11.9,1,1, 2.787, 10584.742, 171.003, 52593.053 20/04/22,12:00:12,00,09,1, 11.8,1,1, 2.779, 10584.838, 171.010, 52593.112 20/04/22,12:00:12,01,09,1, 11.8,1,1, 2.779, 10584.750, 171.047, 52593.179 20/04/22,12:00:12,02,09,1, 11.8,1,1, 2.779, 10584.754, 171.028, 52593.176 20/04/22,12:00:12,03,09,1, 11.8,1,1, 2.779, 10584.766, 171.004, 52593.204 20/04/22,12:00:12,04,09,1, 11.8,1,1, 2.779, 10584.761, 171.001, 52593.174 20/04/22,12:00:12,05,09,1, 11.8,1,1, 2.779, 10584.780, 171.023, 52593.078 20/04/22,12:00:12,06,09,1, 11.8,1,1, 2.779, 10584.773, 170.976, 52593.039 20/04/22,12:00:12,07,09,1, 11.8,1,1, 2.779, 10584.795, 170.997, 52593.023 20/04/22,12:00:12,08,09,1, 11.8,1,1, 2.779, 10584.803, 170.997, 52593.053 20/04/22,12:00:12,09,09,1, 11.8,1,1, 2.779, 10584.780, 170.993, 52593.310 20/04/22,12:00:12,10,09,1, 11.8,1,1, 2.779, 10584.809, 170.962, 52593.175 20/04/22,12:00:12,11,09,1, 11.8,1,1, 2.779, 10584.828, 171.010, 52593.135 20/04/22,12:00:12,12,09,1, 11.8,1,1, 2.779, 10584.832, 171.026, 52593.155 20/04/22,12:00:12,13,09,1, 11.8,1,1, 2.779, 10584.818, 171.003, 52593.092 20/04/22,12:00:12,14,09,1, 11.8,1,1, 2.779, 10584.802, 170.979, 52593.028 20/04/22,12:00:12,15,09,1, 11.8,1,1, 2.779, 10584.809, 170.969, 52592.987 20/04/22,12:00:12,16,09,1, 11.8,1,1, 2.779, 10584.819, 170.985, 52593.040 20/04/22,12:00:12,17,09,1, 11.8,1,1, 2.779, 10584.868, 171.025, 52593.033 20/04/22,12:00:12,18,09,1, 11.8,1,1, 2.779, 10584.865, 171.002, 52593.096 20/04/22,12:00:12,19,09,1, 11.8,1,1, 2.779, 10584.846, 171.010, 52593.112 20/04/22,12:00:13,00,09,1, 11.9,1,1, 2.781, 10584.855, 171.018, 52593.096 20/04/22,12:00:13,01,09,1, 11.9,1,1, 2.781, 10584.844, 171.010, 52593.135 20/04/22,12:00:13,02,09,1, 11.9,1,1, 2.781, 10584.842, 170.993, 52593.091 20/04/22,12:00:13,03,09,1, 11.9,1,1, 2.781, 10584.858, 171.024, 52593.063 20/04/22,12:00:13,04,09,1, 11.9,1,1, 2.781, 10584.821, 171.038, 52593.087 20/04/22,12:00:13,05,09,1, 11.9,1,1, 2.781, 10584.842, 171.012, 52593.022 20/04/22,12:00:13,06,09,1, 11.9,1,1, 2.781, 10584.850, 170.993, 52593.015 20/04/22,12:00:13,07,09,1, 11.9,1,1, 2.781, 10584.840, 170.997, 52593.079 20/04/22,12:00:13,08,09,1, 11.9,1,1, 2.781, 10584.836, 171.036, 52593.161 20/04/22,12:00:13,09,09,1, 11.9,1,1, 2.781, 10584.826, 171.031, 52593.158 20/04/22,12:00:13,10,09,1, 11.9,1,1, 2.781, 10584.822, 171.048, 52593.110 20/04/22,12:00:13,11,09,1, 11.9,1,1, 2.781, 10584.851, 171.043, 52593.049 20/04/22,12:00:13,12,09,1, 11.9,1,1, 2.781, 10584.854, 171.021, 52592.998 20/04/22,12:00:13,13,09,1, 11.9,1,1, 2.781, 10584.860, 171.020, 52592.996 20/04/22,12:00:13,14,09,1, 11.9,1,1, 2.781, 10584.853, 171.037, 52593.034 20/04/22,12:00:13,15,09,1, 11.9,1,1, 2.781, 10584.879, 171.062, 52593.149 20/04/22,12:00:13,16,09,1, 11.9,1,1, 2.781, 10584.868, 171.056, 52593.187 20/04/22,12:00:13,17,09,1, 11.9,1,1, 2.781, 10584.825, 171.062, 52593.206 20/04/22,12:00:13,18,09,1, 11.9,1,1, 2.781, 10584.865, 171.052, 52593.214 20/04/22,12:00:13,19,09,1, 11.9,1,1, 2.781, 10584.855, 171.018, 52593.096 20/04/22,12:00:14,00,08,1, 11.7,1,1, 2.786, 10584.947, 171.059, 52593.040 20/04/22,12:00:14,01,08,1, 11.7,1,1, 2.786, 10584.901, 171.037, 52593.048 20/04/22,12:00:14,02,08,1, 11.7,1,1, 2.786, 10584.891, 171.076, 52593.047 20/04/22,12:00:14,03,08,1, 11.7,1,1, 2.786, 10584.885, 171.067, 52593.040 20/04/22,12:00:14,04,08,1, 11.7,1,1, 2.786, 10584.885, 171.071, 52593.147 20/04/22,12:00:14,05,08,1, 11.7,1,1, 2.786, 10584.882, 171.038, 52593.163 20/04/22,12:00:14,06,08,1, 11.7,1,1, 2.786, 10584.894, 171.061, 52593.212 20/04/22,12:00:14,07,08,1, 11.7,1,1, 2.786, 10584.889, 171.048, 52593.177 20/04/22,12:00:14,08,08,1, 11.7,1,1, 2.786, 10584.901, 171.026, 52593.098 20/04/22,12:00:14,09,08,1, 11.7,1,1, 2.786, 10584.890, 171.029, 52593.045 20/04/22,12:00:14,10,08,1, 11.7,1,1, 2.786, 10584.918, 171.021, 52593.026 20/04/22,12:00:14,11,08,1, 11.7,1,1, 2.786, 10584.926, 171.044, 52593.047 20/04/22,12:00:14,12,08,1, 11.7,1,1, 2.786, 10584.923, 171.042, 52593.119 20/04/22,12:00:14,13,08,1, 11.7,1,1, 2.786, 10584.966, 171.065, 52593.152 20/04/22,12:00:14,14,08,1, 11.7,1,1, 2.786, 10584.940, 171.058, 52593.184 20/04/22,12:00:14,15,08,1, 11.7,1,1, 2.786, 10584.929, 171.027, 52593.154 20/04/22,12:00:14,16,08,1, 11.7,1,1, 2.786, 10584.979, 171.077, 52593.138 20/04/22,12:00:14,17,08,1, 11.7,1,1, 2.786, 10584.987, 171.031, 52593.068 20/04/22,12:00:14,18,08,1, 11.7,1,1, 2.786, 10584.971, 171.063, 52593.030 20/04/22,12:00:14,19,08,1, 11.7,1,1, 2.786, 10584.951, 171.059, 52593.040 20/04/22,12:00:15,00,08,1, 11.9,1,1, 2.781, 10584.989, 171.037, 52593.153 20/04/22,12:00:15,01,08,1, 11.9,1,1, 2.781, 10584.966, 171.045, 52593.109 20/04/22,12:00:15,02,08,1, 11.9,1,1, 2.781, 10584.951, 171.027, 52593.140 20/04/22,12:00:15,03,08,1, 11.9,1,1, 2.781, 10584.958, 171.035, 52593.179 20/04/22,12:00:15,04,08,1, 11.9,1,1, 2.781, 10584.958, 171.048, 52593.148 20/04/22,12:00:15,05,08,1, 11.9,1,1, 2.781, 10584.937, 171.021, 52593.066 20/04/22,12:00:15,06,08,1, 11.9,1,1, 2.781, 10584.937, 171.036, 52593.015 20/04/22,12:00:15,07,08,1, 11.9,1,1, 2.781, 10584.961, 170.995, 52592.979 20/04/22,12:00:15,08,08,1, 11.9,1,1, 2.781, 10584.974, 171.024, 52593.024 20/04/22,12:00:15,09,08,1, 11.9,1,1, 2.781, 10584.977, 171.013, 52593.069 20/04/22,12:00:15,10,08,1, 11.9,1,1, 2.781, 10584.991, 171.053, 52593.152 20/04/22,12:00:15,11,08,1, 11.9,1,1, 2.781, 10584.985, 171.013, 52593.164 20/04/22,12:00:15,12,08,1, 11.9,1,1, 2.781, 10584.995, 170.998, 52593.151 20/04/22,12:00:15,13,08,1, 11.9,1,1, 2.781, 10584.991, 171.012, 52593.101 20/04/22,12:00:15,14,08,1, 11.9,1,1, 2.781, 10584.948, 171.021, 52593.083 20/04/22,12:00:15,15,08,1, 11.9,1,1, 2.781, 10584.986, 171.034, 52593.053 20/04/22,12:00:15,16,08,1, 11.9,1,1, 2.781, 10584.965, 171.025, 52593.021 20/04/22,12:00:15,17,08,1, 11.9,1,1, 2.781, 10584.963, 171.002, 52593.055 20/04/22,12:00:15,18,08,1, 11.9,1,1, 2.781, 10584.978, 171.026, 52593.124 20/04/22,12:00:15,19,08,1, 11.9,1,1, 2.781, 10584.992, 171.037, 52593.153 20/04/22,12:00:16,00,08,1, 11.9,1,1, 2.784, 10585.022, 171.020, 52593.139 20/04/22,12:00:16,01,08,1, 11.9,1,1, 2.784, 10584.996, 171.027, 52593.131 20/04/22,12:00:16,02,08,1, 11.9,1,1, 2.784, 10584.999, 171.042, 52593.064 20/04/22,12:00:16,03,08,1, 11.9,1,1, 2.784, 10584.985, 171.013, 52593.018 20/04/22,12:00:16,04,08,1, 11.9,1,1, 2.784, 10585.002, 171.009, 52592.979 20/04/22,12:00:16,05,08,1, 11.9,1,1, 2.784, 10584.985, 170.979, 52592.973 20/04/22,12:00:16,06,08,1, 11.9,1,1, 2.784, 10584.994, 171.021, 52593.060 20/04/22,12:00:16,07,08,1, 11.9,1,1, 2.784, 10585.013, 171.059, 52593.180 20/04/22,12:00:16,08,08,1, 11.9,1,1, 2.784, 10585.004, 171.051, 52593.165 20/04/22,12:00:16,09,08,1, 11.9,1,1, 2.784, 10585.027, 171.017, 52593.165 20/04/22,12:00:16,10,08,1, 11.9,1,1, 2.784, 10584.996, 171.020, 52593.064 20/04/22,12:00:16,11,08,1, 11.9,1,1, 2.784, 10584.984, 171.008, 52593.037 20/04/22,12:00:16,12,08,1, 11.9,1,1, 2.784, 10585.025, 171.015, 52592.999 20/04/22,12:00:16,13,08,1, 11.9,1,1, 2.784, 10585.011, 171.033, 52593.051 20/04/22,12:00:16,14,08,1, 11.9,1,1, 2.784, 10585.006, 171.009, 52593.026 20/04/22,12:00:16,15,08,1, 11.9,1,1, 2.784, 10585.025, 170.999, 52593.077 20/04/22,12:00:16,16,08,1, 11.9,1,1, 2.784, 10585.015, 171.011, 52593.140 20/04/22,12:00:16,17,08,1, 11.9,1,1, 2.784, 10585.016, 171.010, 52593.158 20/04/22,12:00:16,18,08,1, 11.9,1,1, 2.784, 10585.030, 171.005, 52593.174 20/04/22,12:00:16,19,08,1, 11.9,1,1, 2.784, 10585.024, 171.020, 52593.139 20/04/22,12:00:17,00,09,1, 11.9,1,1, 2.784, 10585.064, 170.989, 52593.007 20/04/22,12:00:17,01,09,1, 11.9,1,1, 2.784, 10584.974, 170.977, 52593.065 20/04/22,12:00:17,02,09,1, 11.9,1,1, 2.784, 10585.044, 170.965, 52593.075 20/04/22,12:00:17,03,09,1, 11.9,1,1, 2.784, 10585.046, 170.981, 52593.112 20/04/22,12:00:17,04,09,1, 11.9,1,1, 2.784, 10585.044, 171.005, 52593.178 20/04/22,12:00:17,05,09,1, 11.9,1,1, 2.784, 10585.024, 171.016, 52593.176 20/04/22,12:00:17,06,09,1, 11.9,1,1, 2.784, 10585.026, 171.019, 52593.131 20/04/22,12:00:17,07,09,1, 11.9,1,1, 2.784, 10585.016, 171.005, 52593.112 20/04/22,12:00:17,08,09,1, 11.9,1,1, 2.784, 10584.998, 171.011, 52593.075 20/04/22,12:00:17,09,09,1, 11.9,1,1, 2.784, 10585.030, 171.019, 52593.041 20/04/22,12:00:17,10,09,1, 11.9,1,1, 2.784, 10585.074, 171.007, 52593.002 20/04/22,12:00:17,11,09,1, 11.9,1,1, 2.784, 10585.063, 170.993, 52593.054 20/04/22,12:00:17,12,09,1, 11.9,1,1, 2.784, 10585.052, 170.976, 52593.094 20/04/22,12:00:17,13,09,1, 11.9,1,1, 2.784, 10585.057, 171.025, 52593.146 20/04/22,12:00:17,14,09,1, 11.9,1,1, 2.784, 10585.071, 171.013, 52593.211 20/04/22,12:00:17,15,09,1, 11.9,1,1, 2.784, 10585.034, 170.979, 52593.178 20/04/22,12:00:17,16,09,1, 11.9,1,1, 2.784, 10585.064, 171.039, 52593.138 20/04/22,12:00:17,17,09,1, 11.9,1,1, 2.784, 10585.057, 170.991, 52593.070 20/04/22,12:00:17,18,09,1, 11.9,1,1, 2.784, 10585.065, 170.983, 52593.029 20/04/22,12:00:17,19,09,1, 11.9,1,1, 2.784, 10585.069, 170.989, 52593.007 20/04/22,12:00:18,00,08,1, 11.9,1,1, 2.778, 10585.105, 171.009, 52593.130 20/04/22,12:00:18,01,08,1, 11.9,1,1, 2.778, 10585.082, 171.018, 52593.141 20/04/22,12:00:18,02,08,1, 11.9,1,1, 2.778, 10585.066, 171.019, 52593.153 20/04/22,12:00:18,03,08,1, 11.9,1,1, 2.778, 10585.066, 171.010, 52593.195 20/04/22,12:00:18,04,08,1, 11.9,1,1, 2.778, 10585.053, 170.984, 52593.149 20/04/22,12:00:18,05,08,1, 11.9,1,1, 2.778, 10585.065, 170.976, 52593.049 20/04/22,12:00:18,06,08,1, 11.9,1,1, 2.778, 10585.063, 171.005, 52593.044 20/04/22,12:00:18,07,08,1, 11.9,1,1, 2.778, 10585.092, 170.992, 52593.012 20/04/22,12:00:18,08,08,1, 11.9,1,1, 2.778, 10585.067, 170.991, 52593.029 20/04/22,12:00:18,09,08,1, 11.9,1,1, 2.778, 10585.080, 170.947, 52593.050 20/04/22,12:00:18,10,08,1, 11.9,1,1, 2.778, 10585.033, 170.987, 52593.125 20/04/22,12:00:18,11,08,1, 11.9,1,1, 2.778, 10585.065, 170.955, 52593.141 20/04/22,12:00:18,12,08,1, 11.9,1,1, 2.778, 10585.059, 170.994, 52593.165 20/04/22,12:00:18,13,08,1, 11.9,1,1, 2.778, 10585.062, 171.006, 52593.171 20/04/22,12:00:18,14,08,1, 11.9,1,1, 2.778, 10585.100, 170.991, 52593.080 20/04/22,12:00:18,15,08,1, 11.9,1,1, 2.778, 10585.046, 170.937, 52593.014 20/04/22,12:00:18,16,08,1, 11.9,1,1, 2.778, 10585.059, 170.974, 52592.900 20/04/22,12:00:18,17,08,1, 11.9,1,1, 2.778, 10585.121, 170.952, 52593.015 20/04/22,12:00:18,18,08,1, 11.9,1,1, 2.778, 10585.132, 170.994, 52593.028 20/04/22,12:00:18,19,08,1, 11.9,1,1, 2.778, 10585.108, 171.009, 52593.130 20/04/22,12:00:19,00,08,1, 11.9,1,1, 2.780, 10585.055, 170.940, 52593.112 20/04/22,12:00:19,01,08,1, 11.9,1,1, 2.780, 10585.074, 170.974, 52593.150 20/04/22,12:00:19,02,08,1, 11.9,1,1, 2.780, 10585.064, 170.945, 52593.096 20/04/22,12:00:19,03,08,1, 11.9,1,1, 2.780, 10585.090, 170.968, 52593.065 20/04/22,12:00:19,04,08,1, 11.9,1,1, 2.780, 10585.109, 170.960, 52593.051 20/04/22,12:00:19,05,08,1, 11.9,1,1, 2.780, 10585.089, 170.951, 52593.027 20/04/22,12:00:19,06,08,1, 11.9,1,1, 2.780, 10585.097, 170.954, 52593.032 20/04/22,12:00:19,07,08,1, 11.9,1,1, 2.780, 10585.085, 170.960, 52593.081 20/04/22,12:00:19,08,08,1, 11.9,1,1, 2.780, 10585.082, 170.945, 52593.128 20/04/22,12:00:19,09,08,1, 11.9,1,1, 2.780, 10585.074, 170.936, 52593.143 20/04/22,12:00:19,10,08,1, 11.9,1,1, 2.780, 10585.078, 170.955, 52593.147 20/04/22,12:00:19,11,08,1, 11.9,1,1, 2.780, 10585.063, 170.947, 52593.075 20/04/22,12:00:19,12,08,1, 11.9,1,1, 2.780, 10585.087, 170.949, 52593.029 20/04/22,12:00:19,13,08,1, 11.9,1,1, 2.780, 10585.059, 170.937, 52593.129 20/04/22,12:00:19,14,08,1, 11.9,1,1, 2.780, 10585.046, 170.928, 52592.979 20/04/22,12:00:19,15,08,1, 11.9,1,1, 2.780, 10585.062, 170.962, 52593.054 20/04/22,12:00:19,16,08,1, 11.9,1,1, 2.780, 10585.096, 170.952, 52593.099 20/04/22,12:00:19,17,08,1, 11.9,1,1, 2.780, 10585.049, 170.945, 52593.150 20/04/22,12:00:19,18,08,1, 11.9,1,1, 2.780, 10585.109, 170.929, 52593.142 20/04/22,12:00:19,19,08,1, 11.9,1,1, 2.780, 10585.055, 170.940, 52593.112 20/04/22,12:00:20,00,08,1, 11.9,1,1, 2.782, 10585.114, 170.918, 52593.021 20/04/22,12:00:20,01,08,1, 11.9,1,1, 2.782, 10585.088, 170.953, 52593.009 20/04/22,12:00:20,02,08,1, 11.9,1,1, 2.782, 10585.073, 170.935, 52592.989 20/04/22,12:00:20,03,08,1, 11.9,1,1, 2.782, 10585.071, 170.936, 52593.037 20/04/22,12:00:20,04,08,1, 11.9,1,1, 2.782, 10585.090, 170.928, 52593.070 20/04/22,12:00:20,05,08,1, 11.9,1,1, 2.782, 10585.112, 170.936, 52593.107 20/04/22,12:00:20,06,08,1, 11.9,1,1, 2.782, 10585.101, 170.961, 52593.155 20/04/22,12:00:20,07,08,1, 11.9,1,1, 2.782, 10585.090, 170.939, 52593.132 20/04/22,12:00:20,08,08,1, 11.9,1,1, 2.782, 10585.090, 170.947, 52593.113 20/04/22,12:00:20,09,08,1, 11.9,1,1, 2.782, 10585.080, 170.906, 52593.037 20/04/22,12:00:20,10,08,1, 11.9,1,1, 2.782, 10585.080, 170.901, 52592.941 20/04/22,12:00:20,11,08,1, 11.9,1,1, 2.782, 10585.103, 170.907, 52592.980 20/04/22,12:00:20,12,08,1, 11.9,1,1, 2.782, 10585.101, 170.950, 52593.130 20/04/22,12:00:20,13,08,1, 11.9,1,1, 2.782, 10585.090, 170.971, 52593.162 20/04/22,12:00:20,14,08,1, 11.9,1,1, 2.782, 10585.086, 170.921, 52593.183 20/04/22,12:00:20,15,08,1, 11.9,1,1, 2.782, 10585.093, 170.944, 52593.153 20/04/22,12:00:20,16,08,1, 11.9,1,1, 2.782, 10585.093, 170.938, 52593.093 20/04/22,12:00:20,17,08,1, 11.9,1,1, 2.782, 10585.100, 170.946, 52593.062 20/04/22,12:00:20,18,08,1, 11.9,1,1, 2.782, 10585.105, 170.966, 52593.055 20/04/22,12:00:20,19,08,1, 11.9,1,1, 2.782, 10585.115, 170.918, 52593.021 20/04/22,12:00:21,00,09,1, 11.9,1,1, 2.781, 10585.072, 170.899, 52593.111 20/04/22,12:00:21,01,09,1, 11.9,1,1, 2.781, 10585.100, 170.903, 52593.095 20/04/22,12:00:21,02,09,1, 11.9,1,1, 2.781, 10585.098, 170.913, 52593.153 20/04/22,12:00:21,03,09,1, 11.9,1,1, 2.781, 10585.098, 170.931, 52593.163 20/04/22,12:00:21,04,09,1, 11.9,1,1, 2.781, 10585.108, 170.947, 52593.131 20/04/22,12:00:21,05,09,1, 11.9,1,1, 2.781, 10585.076, 170.897, 52593.067 20/04/22,12:00:21,06,09,1, 11.9,1,1, 2.781, 10585.102, 170.890, 52593.002 20/04/22,12:00:21,07,09,1, 11.9,1,1, 2.781, 10585.109, 170.908, 52592.964 20/04/22,12:00:21,08,09,1, 11.9,1,1, 2.781, 10585.114, 170.900, 52592.996 20/04/22,12:00:21,09,09,1, 11.9,1,1, 2.781, 10585.130, 170.901, 52593.039 20/04/22,12:00:21,10,09,1, 11.9,1,1, 2.781, 10585.079, 170.912, 52593.126 20/04/22,12:00:21,11,09,1, 11.9,1,1, 2.781, 10585.093, 170.896, 52593.149 20/04/22,12:00:21,12,09,1, 11.9,1,1, 2.781, 10585.085, 170.873, 52593.114 20/04/22,12:00:21,13,09,1, 11.9,1,1, 2.781, 10585.075, 170.897, 52593.071 20/04/22,12:00:21,14,09,1, 11.9,1,1, 2.781, 10585.101, 170.915, 52593.071 20/04/22,12:00:21,15,09,1, 11.9,1,1, 2.781, 10585.106, 170.921, 52593.014 20/04/22,12:00:21,16,09,1, 11.9,1,1, 2.781, 10585.092, 170.896, 52592.956 20/04/22,12:00:21,17,09,1, 11.9,1,1, 2.781, 10585.065, 170.855, 52592.984 20/04/22,12:00:21,18,09,1, 11.9,1,1, 2.781, 10585.102, 170.858, 52593.054 20/04/22,12:00:21,19,09,1, 11.9,1,1, 2.781, 10585.079, 170.899, 52593.111 20/04/22,12:00:22,00,09,1, 11.8,1,1, 2.785, 10585.097, 170.878, 52593.056 20/04/22,12:00:22,01,09,1, 11.8,1,1, 2.785, 10585.092, 170.911, 52593.114 20/04/22,12:00:22,02,09,1, 11.8,1,1, 2.785, 10585.072, 170.884, 52593.057 20/04/22,12:00:22,03,09,1, 11.8,1,1, 2.785, 10585.060, 170.873, 52592.963 20/04/22,12:00:22,04,09,1, 11.8,1,1, 2.785, 10585.085, 170.868, 52592.977 20/04/22,12:00:22,05,09,1, 11.8,1,1, 2.785, 10585.077, 170.904, 52593.020 20/04/22,12:00:22,06,09,1, 11.8,1,1, 2.785, 10585.099, 170.895, 52593.106 20/04/22,12:00:22,07,09,1, 11.8,1,1, 2.785, 10585.106, 170.894, 52592.999 20/04/22,12:00:22,08,09,1, 11.8,1,1, 2.785, 10585.123, 170.858, 52593.110 20/04/22,12:00:22,09,09,1, 11.8,1,1, 2.785, 10585.073, 170.860, 52593.074 20/04/22,12:00:22,10,09,1, 11.8,1,1, 2.785, 10585.094, 170.880, 52593.051 20/04/22,12:00:22,11,09,1, 11.8,1,1, 2.785, 10585.064, 170.870, 52593.018 20/04/22,12:00:22,12,09,1, 11.8,1,1, 2.785, 10585.079, 170.903, 52592.986 20/04/22,12:00:22,13,09,1, 11.8,1,1, 2.785, 10585.068, 170.864, 52592.967 20/04/22,12:00:22,14,09,1, 11.8,1,1, 2.785, 10585.108, 170.866, 52593.033 20/04/22,12:00:22,15,09,1, 11.8,1,1, 2.785, 10585.118, 170.827, 52592.596 20/04/22,12:00:22,16,09,1, 11.8,1,1, 2.785, 10585.124, 170.847, 52592.924 20/04/22,12:00:22,17,09,1, 11.8,1,1, 2.785, 10585.135, 170.895, 52592.988 20/04/22,12:00:22,18,09,1, 11.8,1,1, 2.785, 10585.123, 170.906, 52593.056 20/04/22,12:00:22,19,09,1, 11.8,1,1, 2.785, 10585.098, 170.878, 52593.056 20/04/22,12:00:23,00,09,1, 11.9,1,1, 2.785, 10585.130, 170.885, 52593.100 20/04/22,12:00:23,01,09,1, 11.9,1,1, 2.785, 10585.079, 170.891, 52593.053 20/04/22,12:00:23,02,09,1, 11.9,1,1, 2.785, 10585.084, 170.883, 52593.057 20/04/22,12:00:23,03,09,1, 11.9,1,1, 2.785, 10585.109, 170.891, 52593.060 20/04/22,12:00:23,04,09,1, 11.9,1,1, 2.785, 10585.096, 170.886, 52593.044 20/04/22,12:00:23,05,09,1, 11.9,1,1, 2.785, 10585.090, 170.898, 52593.081 20/04/22,12:00:23,06,09,1, 11.9,1,1, 2.785, 10585.076, 170.862, 52593.034 20/04/22,12:00:23,07,09,1, 11.9,1,1, 2.785, 10585.079, 170.892, 52593.078 20/04/22,12:00:23,08,09,1, 11.9,1,1, 2.785, 10585.096, 170.875, 52593.107 20/04/22,12:00:23,09,09,1, 11.9,1,1, 2.785, 10585.122, 170.879, 52593.069 20/04/22,12:00:23,10,09,1, 11.9,1,1, 2.785, 10585.095, 170.867, 52593.058 20/04/22,12:00:23,11,09,1, 11.9,1,1, 2.785, 10585.110, 170.891, 52593.096 20/04/22,12:00:23,12,09,1, 11.9,1,1, 2.785, 10585.111, 170.887, 52593.072 20/04/22,12:00:23,13,09,1, 11.9,1,1, 2.785, 10585.091, 170.861, 52593.040 20/04/22,12:00:23,14,09,1, 11.9,1,1, 2.785, 10585.155, 170.903, 52593.036 20/04/22,12:00:23,15,09,1, 11.9,1,1, 2.785, 10585.145, 170.881, 52593.054 20/04/22,12:00:23,16,09,1, 11.9,1,1, 2.785, 10585.126, 170.874, 52593.092 20/04/22,12:00:23,17,09,1, 11.9,1,1, 2.785, 10585.106, 170.862, 52593.066 20/04/22,12:00:23,18,09,1, 11.9,1,1, 2.785, 10585.124, 170.859, 52593.053 20/04/22,12:00:23,19,09,1, 11.9,1,1, 2.785, 10585.136, 170.885, 52593.100 20/04/22,12:00:24,00,09,1, 11.9,1,1, 2.781, 10585.089, 170.795, 52593.038 20/04/22,12:00:24,01,09,1, 11.9,1,1, 2.781, 10585.134, 170.866, 52593.087 20/04/22,12:00:24,02,09,1, 11.9,1,1, 2.781, 10585.122, 170.858, 52593.065 20/04/22,12:00:24,03,09,1, 11.9,1,1, 2.781, 10585.117, 170.870, 52593.079 20/04/22,12:00:24,04,09,1, 11.9,1,1, 2.781, 10585.123, 170.865, 52593.026 20/04/22,12:00:24,05,09,1, 11.9,1,1, 2.781, 10585.100, 170.859, 52593.058 20/04/22,12:00:24,06,09,1, 11.9,1,1, 2.781, 10585.125, 170.852, 52593.078 20/04/22,12:00:24,07,09,1, 11.9,1,1, 2.781, 10585.122, 170.850, 52593.079 20/04/22,12:00:24,08,09,1, 11.9,1,1, 2.781, 10585.109, 170.858, 52593.100 20/04/22,12:00:24,09,09,1, 11.9,1,1, 2.781, 10585.092, 170.822, 52593.066 20/04/22,12:00:24,10,09,1, 11.9,1,1, 2.781, 10585.088, 170.841, 52593.055 20/04/22,12:00:24,11,09,1, 11.9,1,1, 2.781, 10585.106, 170.810, 52593.087 20/04/22,12:00:24,12,09,1, 11.9,1,1, 2.781, 10585.081, 170.830, 52593.075 20/04/22,12:00:24,13,09,1, 11.9,1,1, 2.781, 10585.105, 170.819, 52593.030 20/04/22,12:00:24,14,09,1, 11.9,1,1, 2.781, 10585.102, 170.800, 52593.027 20/04/22,12:00:24,15,09,1, 11.9,1,1, 2.781, 10585.111, 170.814, 52593.068 20/04/22,12:00:24,16,09,1, 11.9,1,1, 2.781, 10585.104, 170.833, 52593.078 20/04/22,12:00:24,17,09,1, 11.9,1,1, 2.781, 10585.122, 170.824, 52593.081 20/04/22,12:00:24,18,09,1, 11.9,1,1, 2.781, 10585.111, 170.855, 52593.123 20/04/22,12:00:24,19,09,1, 11.9,1,1, 2.781, 10585.091, 170.795, 52593.038 20/04/22,12:00:25,00,08,1, 11.9,1,1, 2.784, 10585.130, 170.820, 52593.200 20/04/22,12:00:25,01,08,1, 11.9,1,1, 2.784, 10585.088, 170.831, 52592.948 20/04/22,12:00:25,02,08,1, 11.9,1,1, 2.784, 10585.087, 170.853, 52593.083 20/04/22,12:00:25,03,08,1, 11.9,1,1, 2.784, 10585.121, 170.867, 52593.093 20/04/22,12:00:25,04,08,1, 11.9,1,1, 2.784, 10585.138, 170.831, 52593.161 20/04/22,12:00:25,05,08,1, 11.9,1,1, 2.784, 10585.111, 170.819, 52593.209 20/04/22,12:00:25,06,08,1, 11.9,1,1, 2.784, 10585.089, 170.834, 52593.212 20/04/22,12:00:25,07,08,1, 11.9,1,1, 2.784, 10585.107, 170.841, 52593.206 20/04/22,12:00:25,08,08,1, 11.9,1,1, 2.784, 10585.097, 170.849, 52593.261 20/04/22,12:00:25,09,08,1, 11.9,1,1, 2.784, 10585.115, 170.845, 52593.181 20/04/22,12:00:25,10,08,1, 11.9,1,1, 2.784, 10585.117, 170.888, 52593.236 20/04/22,12:00:25,11,08,1, 11.9,1,1, 2.784, 10585.133, 170.850, 52593.187 20/04/22,12:00:25,12,08,1, 11.9,1,1, 2.784, 10585.127, 170.823, 52593.211 20/04/22,12:00:25,13,08,1, 11.9,1,1, 2.784, 10585.107, 170.839, 52593.261 20/04/22,12:00:25,14,08,1, 11.9,1,1, 2.784, 10585.135, 170.806, 52593.213 20/04/22,12:00:25,15,08,1, 11.9,1,1, 2.784, 10585.130, 170.855, 52593.245 20/04/22,12:00:25,16,08,1, 11.9,1,1, 2.784, 10585.130, 170.804, 52593.219 20/04/22,12:00:25,17,08,1, 11.9,1,1, 2.784, 10585.154, 170.849, 52593.254 20/04/22,12:00:25,18,08,1, 11.9,1,1, 2.784, 10585.140, 170.819, 52593.205 20/04/22,12:00:25,19,08,1, 11.9,1,1, 2.784, 10585.132, 170.820, 52593.200 20/04/22,12:00:26,00,08,1, 11.9,1,1, 2.783, 10585.105, 170.783, 52593.233 20/04/22,12:00:26,01,08,1, 11.9,1,1, 2.783, 10585.126, 170.854, 52593.209 20/04/22,12:00:26,02,08,1, 11.9,1,1, 2.783, 10585.107, 170.830, 52593.196 20/04/22,12:00:26,03,08,1, 11.9,1,1, 2.783, 10585.141, 170.840, 52593.200 20/04/22,12:00:26,04,08,1, 11.9,1,1, 2.783, 10585.142, 170.836, 52593.226 20/04/22,12:00:26,05,08,1, 11.9,1,1, 2.783, 10585.126, 170.803, 52593.218 20/04/22,12:00:26,06,08,1, 11.9,1,1, 2.783, 10585.123, 170.821, 52593.250 20/04/22,12:00:26,07,08,1, 11.9,1,1, 2.783, 10585.133, 170.828, 52593.200 20/04/22,12:00:26,08,08,1, 11.9,1,1, 2.783, 10585.143, 170.827, 52593.195 20/04/22,12:00:26,09,08,1, 11.9,1,1, 2.783, 10585.151, 170.830, 52593.245 20/04/22,12:00:26,10,08,1, 11.9,1,1, 2.783, 10585.123, 170.845, 52593.229 20/04/22,12:00:26,11,08,1, 11.9,1,1, 2.783, 10585.127, 170.829, 52593.217 20/04/22,12:00:26,12,08,1, 11.9,1,1, 2.783, 10585.133, 170.814, 52593.234 20/04/22,12:00:26,13,08,1, 11.9,1,1, 2.783, 10585.128, 170.823, 52593.254 20/04/22,12:00:26,14,08,1, 11.9,1,1, 2.783, 10585.130, 170.841, 52593.220 20/04/22,12:00:26,15,08,1, 11.9,1,1, 2.783, 10585.116, 170.838, 52593.243 20/04/22,12:00:26,16,08,1, 11.9,1,1, 2.783, 10585.118, 170.802, 52593.198 20/04/22,12:00:26,17,08,1, 11.9,1,1, 2.783, 10585.111, 170.806, 52593.197 20/04/22,12:00:26,18,08,1, 11.9,1,1, 2.783, 10585.108, 170.784, 52593.239 20/04/22,12:00:26,19,08,1, 11.9,1,1, 2.783, 10585.110, 170.783, 52593.233 20/04/22,12:00:27,00,09,1, 11.8,1,1, 2.787, 10585.105, 170.734, 52593.205 20/04/22,12:00:27,01,09,1, 11.8,1,1, 2.787, 10585.099, 170.776, 52593.160 20/04/22,12:00:27,02,09,1, 11.8,1,1, 2.787, 10585.083, 170.752, 52593.202 20/04/22,12:00:27,03,09,1, 11.8,1,1, 2.787, 10585.114, 170.791, 52593.220 20/04/22,12:00:27,04,09,1, 11.8,1,1, 2.787, 10585.104, 170.756, 52593.206 20/04/22,12:00:27,05,09,1, 11.8,1,1, 2.787, 10585.104, 170.763, 52593.191 20/04/22,12:00:27,06,09,1, 11.8,1,1, 2.787, 10585.091, 170.759, 52593.166 20/04/22,12:00:27,07,09,1, 11.8,1,1, 2.787, 10585.096, 170.796, 52593.177 20/04/22,12:00:27,08,09,1, 11.8,1,1, 2.787, 10585.089, 170.759, 52593.138 20/04/22,12:00:27,09,09,1, 11.8,1,1, 2.787, 10585.112, 170.772, 52593.216 20/04/22,12:00:27,10,09,1, 11.8,1,1, 2.787, 10585.105, 170.783, 52593.158 20/04/22,12:00:27,11,09,1, 11.8,1,1, 2.787, 10585.113, 170.784, 52593.198 20/04/22,12:00:27,12,09,1, 11.8,1,1, 2.787, 10585.084, 170.790, 52593.175 20/04/22,12:00:27,13,09,1, 11.8,1,1, 2.787, 10585.103, 170.742, 52593.185 20/04/22,12:00:27,14,09,1, 11.8,1,1, 2.787, 10585.080, 170.762, 52593.202 20/04/22,12:00:27,15,09,1, 11.8,1,1, 2.787, 10585.098, 170.779, 52593.223 20/04/22,12:00:27,16,09,1, 11.8,1,1, 2.787, 10585.103, 170.759, 52593.185 20/04/22,12:00:27,17,09,1, 11.8,1,1, 2.787, 10585.092, 170.756, 52593.143 20/04/22,12:00:27,18,09,1, 11.8,1,1, 2.787, 10585.084, 170.763, 52593.195 20/04/22,12:00:27,19,09,1, 11.8,1,1, 2.787, 10585.106, 170.734, 52593.205 20/04/22,12:00:28,00,09,1, 11.9,1,1, 2.785, 10585.080, 170.705, 52593.160 20/04/22,12:00:28,01,09,1, 11.9,1,1, 2.785, 10585.093, 170.753, 52593.233 20/04/22,12:00:28,02,09,1, 11.9,1,1, 2.785, 10585.096, 170.752, 52593.160 20/04/22,12:00:28,03,09,1, 11.9,1,1, 2.785, 10585.086, 170.727, 52593.172 20/04/22,12:00:28,04,09,1, 11.9,1,1, 2.785, 10585.085, 170.704, 52593.171 20/04/22,12:00:28,05,09,1, 11.9,1,1, 2.785, 10585.108, 170.729, 52593.141 20/04/22,12:00:28,06,09,1, 11.9,1,1, 2.785, 10585.100, 170.716, 52593.198 20/04/22,12:00:28,07,09,1, 11.9,1,1, 2.785, 10585.080, 170.684, 52593.171 20/04/22,12:00:28,08,09,1, 11.9,1,1, 2.785, 10585.093, 170.700, 52593.197 20/04/22,12:00:28,09,09,1, 11.9,1,1, 2.785, 10585.091, 170.721, 52593.184 20/04/22,12:00:28,10,09,1, 11.9,1,1, 2.785, 10585.101, 170.716, 52593.168 20/04/22,12:00:28,11,09,1, 11.9,1,1, 2.785, 10585.114, 170.684, 52593.173 20/04/22,12:00:28,12,09,1, 11.9,1,1, 2.785, 10585.102, 170.722, 52593.183 20/04/22,12:00:28,13,09,1, 11.9,1,1, 2.785, 10585.103, 170.709, 52593.188 20/04/22,12:00:28,14,09,1, 11.9,1,1, 2.785, 10585.107, 170.710, 52593.186 20/04/22,12:00:28,15,09,1, 11.9,1,1, 2.785, 10585.089, 170.659, 52593.130 20/04/22,12:00:28,16,09,1, 11.9,1,1, 2.785, 10585.080, 170.665, 52593.158 20/04/22,12:00:28,17,09,1, 11.9,1,1, 2.785, 10585.106, 170.731, 52593.242 20/04/22,12:00:28,18,09,1, 11.9,1,1, 2.785, 10585.107, 170.703, 52593.179 20/04/22,12:00:28,19,09,1, 11.9,1,1, 2.785, 10585.084, 170.705, 52593.160 20/04/22,12:00:29,00,09,1, 11.9,1,1, 2.786, 10585.097, 170.657, 52593.171 20/04/22,12:00:29,01,09,1, 11.9,1,1, 2.786, 10585.086, 170.697, 52593.204 20/04/22,12:00:29,02,09,1, 11.9,1,1, 2.786, 10585.083, 170.697, 52593.200 20/04/22,12:00:29,03,09,1, 11.9,1,1, 2.786, 10585.094, 170.672, 52593.171 20/04/22,12:00:29,04,09,1, 11.9,1,1, 2.786, 10585.102, 170.679, 52593.131 20/04/22,12:00:29,05,09,1, 11.9,1,1, 2.786, 10585.089, 170.673, 52593.129 20/04/22,12:00:29,06,09,1, 11.9,1,1, 2.786, 10585.094, 170.675, 52593.174 20/04/22,12:00:29,07,09,1, 11.9,1,1, 2.786, 10585.061, 170.668, 52593.197 20/04/22,12:00:29,08,09,1, 11.9,1,1, 2.786, 10585.121, 170.689, 52593.255 20/04/22,12:00:29,09,09,1, 11.9,1,1, 2.786, 10585.175, 170.662, 52592.994 20/04/22,12:00:29,10,09,1, 11.9,1,1, 2.786, 10585.072, 170.651, 52593.159 20/04/22,12:00:29,11,09,1, 11.9,1,1, 2.786, 10585.097, 170.658, 52593.222 20/04/22,12:00:29,12,09,1, 11.9,1,1, 2.786, 10585.084, 170.641, 52593.135 20/04/22,12:00:29,13,09,1, 11.9,1,1, 2.786, 10585.084, 170.673, 52593.180 20/04/22,12:00:29,14,09,1, 11.9,1,1, 2.786, 10585.105, 170.606, 52593.154 20/04/22,12:00:29,15,09,1, 11.9,1,1, 2.786, 10585.107, 170.613, 52593.142 20/04/22,12:00:29,16,09,1, 11.9,1,1, 2.786, 10585.120, 170.656, 52593.175 20/04/22,12:00:29,17,09,1, 11.9,1,1, 2.786, 10585.079, 170.642, 52593.201 20/04/22,12:00:29,18,09,1, 11.9,1,1, 2.786, 10585.110, 170.649, 52593.166 20/04/22,12:00:29,19,09,1, 11.9,1,1, 2.786, 10585.104, 170.657, 52593.171 20/04/22,12:00:30,00,09,1, 11.9,1,1, 2.780, 10585.130, 170.586, 52593.042 20/04/22,12:00:30,01,09,1, 11.9,1,1, 2.780, 10585.090, 170.630, 52593.153 20/04/22,12:00:30,02,09,1, 11.9,1,1, 2.780, 10585.134, 170.654, 52593.196 20/04/22,12:00:30,03,09,1, 11.9,1,1, 2.780, 10585.135, 170.629, 52593.162 20/04/22,12:00:30,04,09,1, 11.9,1,1, 2.780, 10585.100, 170.648, 52593.070 20/04/22,12:00:30,05,09,1, 11.9,1,1, 2.780, 10585.110, 170.593, 52592.995 20/04/22,12:00:30,06,09,1, 11.9,1,1, 2.780, 10585.122, 170.596, 52593.010 20/04/22,12:00:30,07,09,1, 11.9,1,1, 2.780, 10585.089, 170.580, 52592.994 20/04/22,12:00:30,08,09,1, 11.9,1,1, 2.780, 10585.115, 170.572, 52592.974 20/04/22,12:00:30,09,09,1, 11.9,1,1, 2.780, 10585.137, 170.608, 52592.982 20/04/22,12:00:30,10,09,1, 11.9,1,1, 2.780, 10585.134, 170.602, 52593.001 20/04/22,12:00:30,11,09,1, 11.9,1,1, 2.780, 10585.113, 170.618, 52593.024 20/04/22,12:00:30,12,09,1, 11.9,1,1, 2.780, 10585.103, 170.582, 52593.128 20/04/22,12:00:30,13,09,1, 11.9,1,1, 2.780, 10585.121, 170.559, 52592.943 20/04/22,12:00:30,14,09,1, 11.9,1,1, 2.780, 10585.124, 170.568, 52592.975 20/04/22,12:00:30,15,09,1, 11.9,1,1, 2.780, 10585.097, 170.563, 52592.961 20/04/22,12:00:30,16,09,1, 11.9,1,1, 2.780, 10585.112, 170.611, 52593.011 20/04/22,12:00:30,17,09,1, 11.9,1,1, 2.780, 10585.120, 170.581, 52593.030 20/04/22,12:00:30,18,09,1, 11.9,1,1, 2.780, 10585.107, 170.581, 52593.059 20/04/22,12:00:30,19,09,1, 11.9,1,1, 2.780, 10585.138, 170.586, 52593.042 20/04/22,12:00:31,00,08,1, 11.9,1,1, 2.784, 10585.139, 170.591, 52593.007 20/04/22,12:00:31,01,08,1, 11.9,1,1, 2.784, 10585.130, 170.605, 52592.992 20/04/22,12:00:31,02,08,1, 11.9,1,1, 2.784, 10585.145, 170.584, 52592.978 20/04/22,12:00:31,03,08,1, 11.9,1,1, 2.784, 10585.132, 170.580, 52592.986 20/04/22,12:00:31,04,08,1, 11.9,1,1, 2.784, 10585.144, 170.577, 52593.016 20/04/22,12:00:31,05,08,1, 11.9,1,1, 2.784, 10585.135, 170.600, 52593.027 20/04/22,12:00:31,06,08,1, 11.9,1,1, 2.784, 10585.096, 170.554, 52593.008 20/04/22,12:00:31,07,08,1, 11.9,1,1, 2.784, 10585.155, 170.625, 52593.035 20/04/22,12:00:31,08,08,1, 11.9,1,1, 2.784, 10585.120, 170.599, 52593.073 20/04/22,12:00:31,09,08,1, 11.9,1,1, 2.784, 10585.129, 170.611, 52593.045 20/04/22,12:00:31,10,08,1, 11.9,1,1, 2.784, 10585.092, 170.542, 52593.007 20/04/22,12:00:31,11,08,1, 11.9,1,1, 2.784, 10585.115, 170.627, 52593.056 20/04/22,12:00:31,12,08,1, 11.9,1,1, 2.784, 10585.114, 170.547, 52593.032 20/04/22,12:00:31,13,08,1, 11.9,1,1, 2.784, 10585.155, 170.570, 52593.025 20/04/22,12:00:31,14,08,1, 11.9,1,1, 2.784, 10585.120, 170.650, 52593.066 20/04/22,12:00:31,15,08,1, 11.9,1,1, 2.784, 10585.120, 170.568, 52593.011 20/04/22,12:00:31,16,08,1, 11.9,1,1, 2.784, 10585.126, 170.587, 52593.009 20/04/22,12:00:31,17,08,1, 11.9,1,1, 2.784, 10585.141, 170.576, 52593.006 20/04/22,12:00:31,18,08,1, 11.9,1,1, 2.784, 10585.151, 170.569, 52592.989 20/04/22,12:00:31,19,08,1, 11.9,1,1, 2.784, 10585.146, 170.591, 52593.007 20/04/22,12:00:32,00,08,1, 11.9,1,1, 2.778, 10585.130, 170.525, 52592.929 20/04/22,12:00:32,01,08,1, 11.9,1,1, 2.778, 10585.129, 170.584, 52592.958 20/04/22,12:00:32,02,08,1, 11.9,1,1, 2.778, 10585.109, 170.558, 52592.995 20/04/22,12:00:32,03,08,1, 11.9,1,1, 2.778, 10585.135, 170.570, 52592.966 20/04/22,12:00:32,04,08,1, 11.9,1,1, 2.778, 10585.163, 170.604, 52593.081 20/04/22,12:00:32,05,08,1, 11.9,1,1, 2.778, 10585.101, 170.588, 52593.086 20/04/22,12:00:32,06,08,1, 11.9,1,1, 2.778, 10585.182, 170.583, 52593.066 20/04/22,12:00:32,07,08,1, 11.9,1,1, 2.778, 10585.164, 170.574, 52592.984 20/04/22,12:00:32,08,08,1, 11.9,1,1, 2.778, 10585.152, 170.541, 52593.002 20/04/22,12:00:32,09,08,1, 11.9,1,1, 2.778, 10585.143, 170.580, 52593.022 20/04/22,12:00:32,10,08,1, 11.9,1,1, 2.778, 10585.140, 170.574, 52593.051 20/04/22,12:00:32,11,08,1, 11.9,1,1, 2.778, 10585.167, 170.615, 52593.042 20/04/22,12:00:32,12,08,1, 11.9,1,1, 2.778, 10585.176, 170.613, 52593.052 20/04/22,12:00:32,13,08,1, 11.9,1,1, 2.778, 10585.173, 170.583, 52592.999 20/04/22,12:00:32,14,08,1, 11.9,1,1, 2.778, 10585.170, 170.547, 52592.980 20/04/22,12:00:32,15,08,1, 11.9,1,1, 2.778, 10585.133, 170.590, 52592.996 20/04/22,12:00:32,16,08,1, 11.9,1,1, 2.778, 10585.167, 170.578, 52593.000 20/04/22,12:00:32,17,08,1, 11.9,1,1, 2.778, 10585.148, 170.565, 52592.993 20/04/22,12:00:32,18,08,1, 11.9,1,1, 2.778, 10585.138, 170.550, 52592.971 20/04/22,12:00:32,19,08,1, 11.9,1,1, 2.778, 10585.136, 170.525, 52592.929 20/04/22,12:00:33,00,09,1, 11.9,1,1, 2.783, 10585.181, 170.545, 52593.004 20/04/22,12:00:33,01,09,1, 11.9,1,1, 2.783, 10585.155, 170.559, 52592.987 20/04/22,12:00:33,02,09,1, 11.9,1,1, 2.783, 10585.205, 170.620, 52593.041 20/04/22,12:00:33,03,09,1, 11.9,1,1, 2.783, 10585.195, 170.613, 52593.056 20/04/22,12:00:33,04,09,1, 11.9,1,1, 2.783, 10585.201, 170.602, 52593.049 20/04/22,12:00:33,05,09,1, 11.9,1,1, 2.783, 10585.185, 170.568, 52593.022 20/04/22,12:00:33,06,09,1, 11.9,1,1, 2.783, 10585.162, 170.517, 52592.980 20/04/22,12:00:33,07,09,1, 11.9,1,1, 2.783, 10585.195, 170.549, 52592.994 20/04/22,12:00:33,08,09,1, 11.9,1,1, 2.783, 10585.161, 170.529, 52592.936 20/04/22,12:00:33,09,09,1, 11.9,1,1, 2.783, 10585.172, 170.513, 52592.941 20/04/22,12:00:33,10,09,1, 11.9,1,1, 2.783, 10585.163, 170.480, 52592.949 20/04/22,12:00:33,11,09,1, 11.9,1,1, 2.783, 10585.169, 170.489, 52592.950 20/04/22,12:00:33,12,09,1, 11.9,1,1, 2.783, 10585.171, 170.504, 52592.850 20/04/22,12:00:33,13,09,1, 11.9,1,1, 2.783, 10585.196, 170.548, 52592.972 20/04/22,12:00:33,14,09,1, 11.9,1,1, 2.783, 10585.181, 170.572, 52593.013 20/04/22,12:00:33,15,09,1, 11.9,1,1, 2.783, 10585.194, 170.553, 52592.998 20/04/22,12:00:33,16,09,1, 11.9,1,1, 2.783, 10585.170, 170.551, 52592.988 20/04/22,12:00:33,17,09,1, 11.9,1,1, 2.783, 10585.185, 170.531, 52592.960 20/04/22,12:00:33,18,09,1, 11.9,1,1, 2.783, 10585.189, 170.520, 52592.994 20/04/22,12:00:33,19,09,1, 11.9,1,1, 2.783, 10585.182, 170.545, 52593.004 20/04/22,12:00:34,00,09,1, 11.8,1,1, 2.782, 10585.214, 170.435, 52592.927 20/04/22,12:00:34,01,09,1, 11.8,1,1, 2.782, 10585.185, 170.530, 52593.033 20/04/22,12:00:34,02,09,1, 11.8,1,1, 2.782, 10585.223, 170.485, 52592.981 20/04/22,12:00:34,03,09,1, 11.8,1,1, 2.782, 10585.181, 170.509, 52592.981 20/04/22,12:00:34,04,09,1, 11.8,1,1, 2.782, 10585.210, 170.565, 52593.007 20/04/22,12:00:34,05,09,1, 11.8,1,1, 2.782, 10585.186, 170.498, 52592.957 20/04/22,12:00:34,06,09,1, 11.8,1,1, 2.782, 10585.205, 170.539, 52593.045 20/04/22,12:00:34,07,09,1, 11.8,1,1, 2.782, 10585.181, 170.481, 52593.009 20/04/22,12:00:34,08,09,1, 11.8,1,1, 2.782, 10585.195, 170.465, 52592.965 20/04/22,12:00:34,09,09,1, 11.8,1,1, 2.782, 10585.215, 170.531, 52593.018 20/04/22,12:00:34,10,09,1, 11.8,1,1, 2.782, 10585.185, 170.425, 52592.909 20/04/22,12:00:34,11,09,1, 11.8,1,1, 2.782, 10585.206, 170.490, 52592.980 20/04/22,12:00:34,12,09,1, 11.8,1,1, 2.782, 10585.186, 170.529, 52593.036 20/04/22,12:00:34,13,09,1, 11.8,1,1, 2.782, 10585.191, 170.437, 52592.935 20/04/22,12:00:34,14,09,1, 11.8,1,1, 2.782, 10585.213, 170.508, 52593.019 20/04/22,12:00:34,15,09,1, 11.8,1,1, 2.782, 10585.173, 170.440, 52592.951 20/04/22,12:00:34,16,09,1, 11.8,1,1, 2.782, 10585.204, 170.441, 52592.946 20/04/22,12:00:34,17,09,1, 11.8,1,1, 2.782, 10585.227, 170.496, 52592.997 20/04/22,12:00:34,18,09,1, 11.8,1,1, 2.782, 10585.174, 170.432, 52592.962 20/04/22,12:00:34,19,09,1, 11.8,1,1, 2.782, 10585.216, 170.435, 52592.927 20/04/22,12:00:35,00,08,1, 11.9,1,1, 2.780, 10585.239, 170.396, 52592.944 20/04/22,12:00:35,01,08,1, 11.9,1,1, 2.780, 10585.171, 170.405, 52592.933 20/04/22,12:00:35,02,08,1, 11.9,1,1, 2.780, 10585.237, 170.501, 52593.009 20/04/22,12:00:35,03,08,1, 11.9,1,1, 2.780, 10585.201, 170.467, 52592.949 20/04/22,12:00:35,04,08,1, 11.9,1,1, 2.780, 10585.185, 170.417, 52592.970 20/04/22,12:00:35,05,08,1, 11.9,1,1, 2.780, 10585.211, 170.470, 52592.979 20/04/22,12:00:35,06,08,1, 11.9,1,1, 2.780, 10585.195, 170.375, 52592.941 20/04/22,12:00:35,07,08,1, 11.9,1,1, 2.780, 10585.205, 170.443, 52592.998 20/04/22,12:00:35,08,08,1, 11.9,1,1, 2.780, 10585.232, 170.478, 52592.997 20/04/22,12:00:35,09,08,1, 11.9,1,1, 2.780, 10585.211, 170.451, 52592.998 20/04/22,12:00:35,10,08,1, 11.9,1,1, 2.780, 10585.228, 170.452, 52592.963 20/04/22,12:00:35,11,08,1, 11.9,1,1, 2.780, 10585.217, 170.424, 52592.937 20/04/22,12:00:35,12,08,1, 11.9,1,1, 2.780, 10585.223, 170.411, 52592.954 20/04/22,12:00:35,13,08,1, 11.9,1,1, 2.780, 10585.212, 170.423, 52592.935 20/04/22,12:00:35,14,08,1, 11.9,1,1, 2.780, 10585.222, 170.413, 52592.956 20/04/22,12:00:35,15,08,1, 11.9,1,1, 2.780, 10585.250, 170.445, 52592.998 20/04/22,12:00:35,16,08,1, 11.9,1,1, 2.780, 10585.208, 170.424, 52592.968 20/04/22,12:00:35,17,08,1, 11.9,1,1, 2.780, 10585.247, 170.413, 52592.983 20/04/22,12:00:35,18,08,1, 11.9,1,1, 2.780, 10585.251, 170.434, 52592.980 20/04/22,12:00:35,19,08,1, 11.9,1,1, 2.780, 10585.246, 170.396, 52592.944 20/04/22,12:00:36,00,08,1, 11.9,1,1, 2.783, 10585.281, 170.320, 52592.904 20/04/22,12:00:36,01,08,1, 11.9,1,1, 2.783, 10585.266, 170.415, 52592.963 20/04/22,12:00:36,02,08,1, 11.9,1,1, 2.783, 10585.244, 170.379, 52592.904 20/04/22,12:00:36,03,08,1, 11.9,1,1, 2.783, 10585.260, 170.393, 52592.937 20/04/22,12:00:36,04,08,1, 11.9,1,1, 2.783, 10585.267, 170.392, 52592.951 20/04/22,12:00:36,05,08,1, 11.9,1,1, 2.783, 10585.258, 170.405, 52592.947 20/04/22,12:00:36,06,08,1, 11.9,1,1, 2.783, 10585.243, 170.408, 52592.941 20/04/22,12:00:36,07,08,1, 11.9,1,1, 2.783, 10585.280, 170.396, 52592.959 20/04/22,12:00:36,08,08,1, 11.9,1,1, 2.783, 10585.270, 170.362, 52592.928 20/04/22,12:00:36,09,08,1, 11.9,1,1, 2.783, 10585.273, 170.338, 52592.922 20/04/22,12:00:36,10,08,1, 11.9,1,1, 2.783, 10585.281, 170.357, 52592.952 20/04/22,12:00:36,11,08,1, 11.9,1,1, 2.783, 10585.291, 170.355, 52592.955 20/04/22,12:00:36,12,08,1, 11.9,1,1, 2.783, 10585.292, 170.370, 52592.957 20/04/22,12:00:36,13,08,1, 11.9,1,1, 2.783, 10585.276, 170.353, 52592.936 20/04/22,12:00:36,14,08,1, 11.9,1,1, 2.783, 10585.280, 170.311, 52592.920 20/04/22,12:00:36,15,08,1, 11.9,1,1, 2.783, 10585.293, 170.308, 52592.896 20/04/22,12:00:36,16,08,1, 11.9,1,1, 2.783, 10585.311, 170.357, 52592.905 20/04/22,12:00:36,17,08,1, 11.9,1,1, 2.783, 10585.309, 170.342, 52592.902 20/04/22,12:00:36,18,08,1, 11.9,1,1, 2.783, 10585.296, 170.349, 52592.940 20/04/22,12:00:36,19,08,1, 11.9,1,1, 2.783, 10585.281, 170.320, 52592.904 20/04/22,12:00:37,00,09,1, 11.9,1,1, 2.785, 10585.389, 170.276, 52592.923 20/04/22,12:00:37,01,09,1, 11.9,1,1, 2.785, 10585.301, 170.318, 52592.935 20/04/22,12:00:37,02,09,1, 11.9,1,1, 2.785, 10585.335, 170.322, 52592.757 20/04/22,12:00:37,03,09,1, 11.9,1,1, 2.785, 10585.359, 170.337, 52592.928 20/04/22,12:00:37,04,09,1, 11.9,1,1, 2.785, 10585.331, 170.317, 52592.917 20/04/22,12:00:37,05,09,1, 11.9,1,1, 2.785, 10585.352, 170.308, 52592.907 20/04/22,12:00:37,06,09,1, 11.9,1,1, 2.785, 10585.344, 170.350, 52592.919 20/04/22,12:00:37,07,09,1, 11.9,1,1, 2.785, 10585.342, 170.310, 52592.888 20/04/22,12:00:37,08,09,1, 11.9,1,1, 2.785, 10585.341, 170.332, 52592.863 20/04/22,12:00:37,09,09,1, 11.9,1,1, 2.785, 10585.375, 170.307, 52592.934 20/04/22,12:00:37,10,09,1, 11.9,1,1, 2.785, 10585.356, 170.344, 52592.949 20/04/22,12:00:37,11,09,1, 11.9,1,1, 2.785, 10585.365, 170.294, 52592.904 20/04/22,12:00:37,12,09,1, 11.9,1,1, 2.785, 10585.343, 170.275, 52592.864 20/04/22,12:00:37,13,09,1, 11.9,1,1, 2.785, 10585.368, 170.327, 52592.902 20/04/22,12:00:37,14,09,1, 11.9,1,1, 2.785, 10585.382, 170.315, 52592.927 20/04/22,12:00:37,15,09,1, 11.9,1,1, 2.785, 10585.351, 170.305, 52592.879 20/04/22,12:00:37,16,09,1, 11.9,1,1, 2.785, 10585.362, 170.318, 52592.904 20/04/22,12:00:37,17,09,1, 11.9,1,1, 2.785, 10585.368, 170.293, 52592.921 20/04/22,12:00:37,18,09,1, 11.9,1,1, 2.785, 10585.393, 170.306, 52592.923 20/04/22,12:00:37,19,09,1, 11.9,1,1, 2.785, 10585.390, 170.276, 52592.923 20/04/22,12:00:38,00,09,1, 11.9,1,1, 2.785, 10585.423, 170.233, 52592.882 20/04/22,12:00:38,01,09,1, 11.9,1,1, 2.785, 10585.411, 170.267, 52592.890 20/04/22,12:00:38,02,09,1, 11.9,1,1, 2.785, 10585.374, 170.270, 52592.914 20/04/22,12:00:38,03,09,1, 11.9,1,1, 2.785, 10585.392, 170.262, 52592.902 20/04/22,12:00:38,04,09,1, 11.9,1,1, 2.785, 10585.410, 170.285, 52592.939 20/04/22,12:00:38,05,09,1, 11.9,1,1, 2.785, 10585.390, 170.286, 52592.944 20/04/22,12:00:38,06,09,1, 11.9,1,1, 2.785, 10585.396, 170.302, 52592.962 20/04/22,12:00:38,07,09,1, 11.9,1,1, 2.785, 10585.403, 170.280, 52592.909 20/04/22,12:00:38,08,09,1, 11.9,1,1, 2.785, 10585.410, 170.278, 52592.899 20/04/22,12:00:38,09,09,1, 11.9,1,1, 2.785, 10585.400, 170.257, 52592.875 20/04/22,12:00:38,10,09,1, 11.9,1,1, 2.785, 10585.407, 170.256, 52592.845 20/04/22,12:00:38,11,09,1, 11.9,1,1, 2.785, 10585.411, 170.251, 52592.884 20/04/22,12:00:38,12,09,1, 11.9,1,1, 2.785, 10585.440, 170.288, 52592.890 20/04/22,12:00:38,13,09,1, 11.9,1,1, 2.785, 10585.418, 170.306, 52592.881 20/04/22,12:00:38,14,09,1, 11.9,1,1, 2.785, 10585.421, 170.253, 52592.910 20/04/22,12:00:38,15,09,1, 11.9,1,1, 2.785, 10585.424, 170.232, 52592.889 20/04/22,12:00:38,16,09,1, 11.9,1,1, 2.785, 10585.432, 170.237, 52592.901 20/04/22,12:00:38,17,09,1, 11.9,1,1, 2.785, 10585.428, 170.216, 52592.923 20/04/22,12:00:38,18,09,1, 11.9,1,1, 2.785, 10585.439, 170.256, 52592.922 20/04/22,12:00:38,19,09,1, 11.9,1,1, 2.785, 10585.428, 170.233, 52592.882 20/04/22,12:00:39,00,09,1, 11.9,1,1, 2.784, 10585.506, 170.172, 52592.886 20/04/22,12:00:39,01,09,1, 11.9,1,1, 2.784, 10585.456, 170.236, 52592.942 20/04/22,12:00:39,02,09,1, 11.9,1,1, 2.784, 10585.442, 170.238, 52592.914 20/04/22,12:00:39,03,09,1, 11.9,1,1, 2.784, 10585.466, 170.236, 52592.919 20/04/22,12:00:39,04,09,1, 11.9,1,1, 2.784, 10585.463, 170.236, 52592.893 20/04/22,12:00:39,05,09,1, 11.9,1,1, 2.784, 10585.439, 170.170, 52592.861 20/04/22,12:00:39,06,09,1, 11.9,1,1, 2.784, 10585.449, 170.177, 52592.846 20/04/22,12:00:39,07,09,1, 11.9,1,1, 2.784, 10585.476, 170.176, 52592.862 20/04/22,12:00:39,08,09,1, 11.9,1,1, 2.784, 10585.476, 170.222, 52592.891 20/04/22,12:00:39,09,09,1, 11.9,1,1, 2.784, 10585.497, 170.218, 52592.913 20/04/22,12:00:39,10,09,1, 11.9,1,1, 2.784, 10585.485, 170.261, 52592.907 20/04/22,12:00:39,11,09,1, 11.9,1,1, 2.784, 10585.479, 170.203, 52592.896 20/04/22,12:00:39,12,09,1, 11.9,1,1, 2.784, 10585.487, 170.194, 52592.887 20/04/22,12:00:39,13,09,1, 11.9,1,1, 2.784, 10585.473, 170.181, 52592.858 20/04/22,12:00:39,14,09,1, 11.9,1,1, 2.784, 10585.496, 170.149, 52592.865 20/04/22,12:00:39,15,09,1, 11.9,1,1, 2.784, 10585.502, 170.191, 52592.905 20/04/22,12:00:39,16,09,1, 11.9,1,1, 2.784, 10585.527, 170.205, 52592.934 20/04/22,12:00:39,17,09,1, 11.9,1,1, 2.784, 10585.499, 170.169, 52592.895 20/04/22,12:00:39,18,09,1, 11.9,1,1, 2.784, 10585.516, 170.188, 52592.882 20/04/22,12:00:39,19,09,1, 11.9,1,1, 2.784, 10585.512, 170.172, 52592.886 20/04/22,12:00:40,00,09,1, 11.9,1,1, 2.782, 10585.564, 170.143, 52592.886 20/04/22,12:00:40,01,09,1, 11.9,1,1, 2.782, 10585.528, 170.191, 52592.901 20/04/22,12:00:40,02,09,1, 11.9,1,1, 2.782, 10585.536, 170.193, 52592.894 20/04/22,12:00:40,03,09,1, 11.9,1,1, 2.782, 10585.528, 170.139, 52592.893 20/04/22,12:00:40,04,09,1, 11.9,1,1, 2.782, 10585.526, 170.150, 52592.815 20/04/22,12:00:40,05,09,1, 11.9,1,1, 2.782, 10585.584, 170.157, 52592.909 20/04/22,12:00:40,06,09,1, 11.9,1,1, 2.782, 10585.543, 170.153, 52592.886 20/04/22,12:00:40,07,09,1, 11.9,1,1, 2.782, 10585.596, 170.169, 52592.894 20/04/22,12:00:40,08,09,1, 11.9,1,1, 2.782, 10585.559, 170.144, 52592.878 20/04/22,12:00:40,09,09,1, 11.9,1,1, 2.782, 10585.548, 170.170, 52592.866 20/04/22,12:00:40,10,09,1, 11.9,1,1, 2.782, 10585.579, 170.158, 52592.898 20/04/22,12:00:40,11,09,1, 11.9,1,1, 2.782, 10585.563, 170.157, 52592.867 20/04/22,12:00:40,12,09,1, 11.9,1,1, 2.782, 10585.557, 170.158, 52592.864 20/04/22,12:00:40,13,09,1, 11.9,1,1, 2.782, 10585.554, 170.140, 52592.838 20/04/22,12:00:40,14,09,1, 11.9,1,1, 2.782, 10585.580, 170.180, 52592.874 20/04/22,12:00:40,15,09,1, 11.9,1,1, 2.782, 10585.589, 170.172, 52592.907 20/04/22,12:00:40,16,09,1, 11.9,1,1, 2.782, 10585.558, 170.146, 52592.868 20/04/22,12:00:40,17,09,1, 11.9,1,1, 2.782, 10585.581, 170.121, 52592.854 20/04/22,12:00:40,18,09,1, 11.9,1,1, 2.782, 10585.574, 170.159, 52592.858 20/04/22,12:00:40,19,09,1, 11.9,1,1, 2.782, 10585.569, 170.143, 52592.886 20/04/22,12:00:41,00,08,1, 11.8,1,1, 2.781, 10585.631, 170.118, 52592.862 20/04/22,12:00:41,01,08,1, 11.8,1,1, 2.781, 10585.578, 170.118, 52592.880 20/04/22,12:00:41,02,08,1, 11.8,1,1, 2.781, 10585.601, 170.147, 52592.854 20/04/22,12:00:41,03,08,1, 11.8,1,1, 2.781, 10585.596, 170.106, 52592.874 20/04/22,12:00:41,04,08,1, 11.8,1,1, 2.781, 10585.601, 170.132, 52592.848 20/04/22,12:00:41,05,08,1, 11.8,1,1, 2.781, 10585.610, 170.108, 52592.862 20/04/22,12:00:41,06,08,1, 11.8,1,1, 2.781, 10585.643, 170.147, 52592.868 20/04/22,12:00:41,07,08,1, 11.8,1,1, 2.781, 10585.599, 170.099, 52592.860 20/04/22,12:00:41,08,08,1, 11.8,1,1, 2.781, 10585.613, 170.107, 52592.842 20/04/22,12:00:41,09,08,1, 11.8,1,1, 2.781, 10585.611, 170.080, 52592.860 20/04/22,12:00:41,10,08,1, 11.8,1,1, 2.781, 10585.617, 170.101, 52592.857 20/04/22,12:00:41,11,08,1, 11.8,1,1, 2.781, 10585.649, 170.160, 52592.897 20/04/22,12:00:41,12,08,1, 11.8,1,1, 2.781, 10585.609, 170.074, 52592.814 20/04/22,12:00:41,13,08,1, 11.8,1,1, 2.781, 10585.613, 170.073, 52592.851 20/04/22,12:00:41,14,08,1, 11.8,1,1, 2.781, 10585.644, 170.089, 52592.807 20/04/22,12:00:41,15,08,1, 11.8,1,1, 2.781, 10585.644, 170.114, 52592.845 20/04/22,12:00:41,16,08,1, 11.8,1,1, 2.781, 10585.611, 170.104, 52592.809 20/04/22,12:00:41,17,08,1, 11.8,1,1, 2.781, 10585.664, 170.124, 52592.887 20/04/22,12:00:41,18,08,1, 11.8,1,1, 2.781, 10585.634, 170.118, 52592.852 20/04/22,12:00:41,19,08,1, 11.8,1,1, 2.781, 10585.634, 170.118, 52592.862 20/04/22,12:00:42,00,09,1, 11.9,1,1, 2.783, 10585.665, 170.044, 52592.828 20/04/22,12:00:42,01,09,1, 11.9,1,1, 2.783, 10585.633, 170.062, 52592.813 20/04/22,12:00:42,02,09,1, 11.9,1,1, 2.783, 10585.616, 170.085, 52592.820 20/04/22,12:00:42,03,09,1, 11.9,1,1, 2.783, 10585.654, 170.107, 52592.908 20/04/22,12:00:42,04,09,1, 11.9,1,1, 2.783, 10585.622, 170.064, 52592.857 20/04/22,12:00:42,05,09,1, 11.9,1,1, 2.783, 10585.644, 170.066, 52592.805 20/04/22,12:00:42,06,09,1, 11.9,1,1, 2.783, 10585.668, 170.119, 52592.891 20/04/22,12:00:42,07,09,1, 11.9,1,1, 2.783, 10585.669, 170.086, 52592.818 20/04/22,12:00:42,08,09,1, 11.9,1,1, 2.783, 10585.667, 170.121, 52592.905 20/04/22,12:00:42,09,09,1, 11.9,1,1, 2.783, 10585.638, 170.095, 52592.824 20/04/22,12:00:42,10,09,1, 11.9,1,1, 2.783, 10585.655, 170.104, 52592.859 20/04/22,12:00:42,11,09,1, 11.9,1,1, 2.783, 10585.658, 170.029, 52592.797 20/04/22,12:00:42,12,09,1, 11.9,1,1, 2.783, 10585.661, 169.994, 52592.816 20/04/22,12:00:42,13,09,1, 11.9,1,1, 2.783, 10585.685, 170.059, 52592.857 20/04/22,12:00:42,14,09,1, 11.9,1,1, 2.783, 10585.674, 170.057, 52592.867 20/04/22,12:00:42,15,09,1, 11.9,1,1, 2.783, 10585.663, 170.020, 52592.801 20/04/22,12:00:42,16,09,1, 11.9,1,1, 2.783, 10585.683, 169.996, 52592.780 20/04/22,12:00:42,17,09,1, 11.9,1,1, 2.783, 10585.663, 170.037, 52592.818 20/04/22,12:00:42,18,09,1, 11.9,1,1, 2.783, 10585.639, 170.031, 52592.795 20/04/22,12:00:42,19,09,1, 11.9,1,1, 2.783, 10585.669, 170.044, 52592.828 20/04/22,12:00:43,00,08,1, 11.9,1,1, 2.779, 10585.731, 169.985, 52592.795 20/04/22,12:00:43,01,08,1, 11.9,1,1, 2.779, 10585.701, 170.043, 52592.836 20/04/22,12:00:43,02,08,1, 11.9,1,1, 2.779, 10585.667, 170.011, 52592.747 20/04/22,12:00:43,03,08,1, 11.9,1,1, 2.779, 10585.713, 170.053, 52592.842 20/04/22,12:00:43,04,08,1, 11.9,1,1, 2.779, 10585.719, 170.027, 52592.771 20/04/22,12:00:43,05,08,1, 11.9,1,1, 2.779, 10585.686, 170.021, 52592.813 20/04/22,12:00:43,06,08,1, 11.9,1,1, 2.779, 10585.762, 170.060, 52592.901 20/04/22,12:00:43,07,08,1, 11.9,1,1, 2.779, 10585.645, 170.045, 52592.823 20/04/22,12:00:43,08,08,1, 11.9,1,1, 2.779, 10585.681, 170.030, 52592.865 20/04/22,12:00:43,09,08,1, 11.9,1,1, 2.779, 10585.735, 169.997, 52592.831 20/04/22,12:00:43,10,08,1, 11.9,1,1, 2.779, 10585.727, 170.037, 52592.824 20/04/22,12:00:43,11,08,1, 11.9,1,1, 2.779, 10585.732, 170.027, 52592.809 20/04/22,12:00:43,12,08,1, 11.9,1,1, 2.779, 10585.727, 170.018, 52592.795 20/04/22,12:00:43,13,08,1, 11.9,1,1, 2.779, 10585.748, 170.024, 52592.818 20/04/22,12:00:43,14,08,1, 11.9,1,1, 2.779, 10585.738, 170.007, 52592.803 20/04/22,12:00:43,15,08,1, 11.9,1,1, 2.779, 10585.736, 169.986, 52592.813 20/04/22,12:00:43,16,08,1, 11.9,1,1, 2.779, 10585.745, 170.011, 52592.803 20/04/22,12:00:43,17,08,1, 11.9,1,1, 2.779, 10585.775, 169.994, 52592.808 20/04/22,12:00:43,18,08,1, 11.9,1,1, 2.779, 10585.772, 170.014, 52592.820 20/04/22,12:00:43,19,08,1, 11.9,1,1, 2.779, 10585.738, 169.985, 52592.795 20/04/22,12:00:44,00,08,1, 11.9,1,1, 2.781, 10585.823, 169.968, 52592.833 20/04/22,12:00:44,01,08,1, 11.9,1,1, 2.781, 10585.737, 169.988, 52592.773 20/04/22,12:00:44,02,08,1, 11.9,1,1, 2.781, 10585.745, 169.987, 52592.780 20/04/22,12:00:44,03,08,1, 11.9,1,1, 2.781, 10585.772, 169.989, 52592.816 20/04/22,12:00:44,04,08,1, 11.9,1,1, 2.781, 10585.745, 169.958, 52592.776 20/04/22,12:00:44,05,08,1, 11.9,1,1, 2.781, 10585.763, 169.964, 52592.782 20/04/22,12:00:44,06,08,1, 11.9,1,1, 2.781, 10585.764, 169.966, 52592.771 20/04/22,12:00:44,07,08,1, 11.9,1,1, 2.781, 10585.774, 169.984, 52592.835 20/04/22,12:00:44,08,08,1, 11.9,1,1, 2.781, 10585.772, 169.983, 52592.810 20/04/22,12:00:44,09,08,1, 11.9,1,1, 2.781, 10585.764, 169.961, 52592.802 20/04/22,12:00:44,10,08,1, 11.9,1,1, 2.781, 10585.760, 169.932, 52592.769 20/04/22,12:00:44,11,08,1, 11.9,1,1, 2.781, 10585.772, 169.941, 52592.759 20/04/22,12:00:44,12,08,1, 11.9,1,1, 2.781, 10585.770, 169.937, 52592.773 20/04/22,12:00:44,13,08,1, 11.9,1,1, 2.781, 10585.765, 169.978, 52592.797 20/04/22,12:00:44,14,08,1, 11.9,1,1, 2.781, 10585.782, 169.962, 52592.775 20/04/22,12:00:44,15,08,1, 11.9,1,1, 2.781, 10585.776, 169.956, 52592.794 20/04/22,12:00:44,16,08,1, 11.9,1,1, 2.781, 10585.786, 169.946, 52592.776 20/04/22,12:00:44,17,08,1, 11.9,1,1, 2.781, 10585.760, 169.925, 52592.768 20/04/22,12:00:44,18,08,1, 11.9,1,1, 2.781, 10585.792, 169.978, 52592.780 20/04/22,12:00:44,19,08,1, 11.9,1,1, 2.781, 10585.829, 169.968, 52592.833 20/04/22,12:00:45,00,08,1, 11.9,1,1, 2.784, 10585.831, 169.896, 52592.795 20/04/22,12:00:45,01,08,1, 11.9,1,1, 2.784, 10585.806, 169.966, 52592.761 20/04/22,12:00:45,02,08,1, 11.9,1,1, 2.784, 10585.798, 169.960, 52592.918 20/04/22,12:00:45,03,08,1, 11.9,1,1, 2.784, 10585.825, 169.937, 52592.730 20/04/22,12:00:45,04,08,1, 11.9,1,1, 2.784, 10585.791, 169.933, 52592.767 20/04/22,12:00:45,05,08,1, 11.9,1,1, 2.784, 10585.815, 169.967, 52592.752 20/04/22,12:00:45,06,08,1, 11.9,1,1, 2.784, 10585.824, 169.970, 52592.821 20/04/22,12:00:45,07,08,1, 11.9,1,1, 2.784, 10585.806, 169.931, 52592.757 20/04/22,12:00:45,08,08,1, 11.9,1,1, 2.784, 10585.840, 169.921, 52592.793 20/04/22,12:00:45,09,08,1, 11.9,1,1, 2.784, 10585.810, 169.952, 52592.909 20/04/22,12:00:45,10,08,1, 11.9,1,1, 2.784, 10585.873, 169.952, 52592.717 20/04/22,12:00:45,11,08,1, 11.9,1,1, 2.784, 10585.842, 169.953, 52592.766 20/04/22,12:00:45,12,08,1, 11.9,1,1, 2.784, 10585.865, 169.926, 52592.746 20/04/22,12:00:45,13,08,1, 11.9,1,1, 2.784, 10585.846, 169.925, 52592.778 20/04/22,12:00:45,14,08,1, 11.9,1,1, 2.784, 10585.814, 169.896, 52592.743 20/04/22,12:00:45,15,08,1, 11.9,1,1, 2.784, 10585.820, 169.939, 52592.764 20/04/22,12:00:45,16,08,1, 11.9,1,1, 2.784, 10585.847, 169.935, 52592.784 20/04/22,12:00:45,17,08,1, 11.9,1,1, 2.784, 10585.855, 169.962, 52592.786 20/04/22,12:00:45,18,08,1, 11.9,1,1, 2.784, 10585.860, 169.911, 52592.785 20/04/22,12:00:45,19,08,1, 11.9,1,1, 2.784, 10585.837, 169.896, 52592.795 20/04/22,12:00:46,00,08,1, 11.9,1,1, 2.780, 10585.915, 169.890, 52592.750 20/04/22,12:00:46,01,08,1, 11.9,1,1, 2.780, 10585.847, 169.896, 52592.772 20/04/22,12:00:46,02,08,1, 11.9,1,1, 2.780, 10585.860, 169.909, 52592.778 20/04/22,12:00:46,03,08,1, 11.9,1,1, 2.780, 10585.862, 169.896, 52592.783 20/04/22,12:00:46,04,08,1, 11.9,1,1, 2.780, 10585.856, 169.930, 52592.790 20/04/22,12:00:46,05,08,1, 11.9,1,1, 2.780, 10585.873, 169.883, 52592.769 20/04/22,12:00:46,06,08,1, 11.9,1,1, 2.780, 10585.890, 169.905, 52592.744 20/04/22,12:00:46,07,08,1, 11.9,1,1, 2.780, 10585.868, 169.883, 52592.719 20/04/22,12:00:46,08,08,1, 11.9,1,1, 2.780, 10585.872, 169.903, 52592.766 20/04/22,12:00:46,09,08,1, 11.9,1,1, 2.780, 10585.880, 169.915, 52592.766 20/04/22,12:00:46,10,08,1, 11.9,1,1, 2.780, 10585.874, 169.887, 52592.746 20/04/22,12:00:46,11,08,1, 11.9,1,1, 2.780, 10585.878, 169.893, 52592.716 20/04/22,12:00:46,12,08,1, 11.9,1,1, 2.780, 10585.868, 169.879, 52592.716 20/04/22,12:00:46,13,08,1, 11.9,1,1, 2.780, 10585.882, 169.895, 52592.744 20/04/22,12:00:46,14,08,1, 11.9,1,1, 2.780, 10585.883, 169.895, 52592.783 20/04/22,12:00:46,15,08,1, 11.9,1,1, 2.780, 10585.897, 169.925, 52592.760 20/04/22,12:00:46,16,08,1, 11.9,1,1, 2.780, 10585.887, 169.881, 52592.752 20/04/22,12:00:46,17,08,1, 11.9,1,1, 2.780, 10585.901, 169.868, 52592.742 20/04/22,12:00:46,18,08,1, 11.9,1,1, 2.780, 10585.869, 169.888, 52592.741 20/04/22,12:00:46,19,08,1, 11.9,1,1, 2.780, 10585.921, 169.890, 52592.750 20/04/22,12:00:47,00,08,1, 11.9,1,1, 2.782, 10585.957, 169.860, 52592.766 20/04/22,12:00:47,01,08,1, 11.9,1,1, 2.782, 10585.901, 169.878, 52592.841 20/04/22,12:00:47,02,08,1, 11.9,1,1, 2.782, 10585.886, 169.870, 52592.754 20/04/22,12:00:47,03,08,1, 11.9,1,1, 2.782, 10585.904, 169.850, 52592.738 20/04/22,12:00:47,04,08,1, 11.9,1,1, 2.782, 10585.924, 169.875, 52592.785 20/04/22,12:00:47,05,08,1, 11.9,1,1, 2.782, 10585.920, 169.890, 52592.733 20/04/22,12:00:47,06,08,1, 11.9,1,1, 2.782, 10585.915, 169.898, 52592.757 20/04/22,12:00:47,07,08,1, 11.9,1,1, 2.782, 10585.932, 169.902, 52592.787 20/04/22,12:00:47,08,08,1, 11.9,1,1, 2.782, 10585.913, 169.868, 52592.748 20/04/22,12:00:47,09,08,1, 11.9,1,1, 2.782, 10585.949, 169.866, 52592.768 20/04/22,12:00:47,10,08,1, 11.9,1,1, 2.782, 10585.935, 169.879, 52592.772 20/04/22,12:00:47,11,08,1, 11.9,1,1, 2.782, 10585.938, 169.892, 52592.766 20/04/22,12:00:47,12,08,1, 11.9,1,1, 2.782, 10585.941, 169.894, 52592.776 20/04/22,12:00:47,13,08,1, 11.9,1,1, 2.782, 10585.941, 169.883, 52592.766 20/04/22,12:00:47,14,08,1, 11.9,1,1, 2.782, 10585.923, 169.825, 52592.748 20/04/22,12:00:47,15,08,1, 11.9,1,1, 2.782, 10585.986, 169.864, 52592.768 20/04/22,12:00:47,16,08,1, 11.9,1,1, 2.782, 10585.961, 169.848, 52592.788 20/04/22,12:00:47,17,08,1, 11.9,1,1, 2.782, 10585.984, 169.881, 52592.811 20/04/22,12:00:47,18,08,1, 11.9,1,1, 2.782, 10585.995, 169.865, 52592.774 20/04/22,12:00:47,19,08,1, 11.9,1,1, 2.782, 10585.961, 169.860, 52592.766 20/04/22,12:00:48,00,08,1, 11.8,1,1, 2.782, 10585.998, 169.796, 52592.740 20/04/22,12:00:48,01,08,1, 11.8,1,1, 2.782, 10585.973, 169.837, 52592.732 20/04/22,12:00:48,02,08,1, 11.8,1,1, 2.782, 10585.956, 169.869, 52592.755 20/04/22,12:00:48,03,08,1, 11.8,1,1, 2.782, 10585.974, 169.858, 52592.771 20/04/22,12:00:48,04,08,1, 11.8,1,1, 2.782, 10585.967, 169.883, 52592.781 20/04/22,12:00:48,05,08,1, 11.8,1,1, 2.782, 10585.966, 169.826, 52592.712 20/04/22,12:00:48,06,08,1, 11.8,1,1, 2.782, 10585.974, 169.826, 52592.742 20/04/22,12:00:48,07,08,1, 11.8,1,1, 2.782, 10585.970, 169.841, 52592.722 20/04/22,12:00:48,08,08,1, 11.8,1,1, 2.782, 10585.981, 169.862, 52592.741 20/04/22,12:00:48,09,08,1, 11.8,1,1, 2.782, 10586.001, 169.857, 52592.745 20/04/22,12:00:48,10,08,1, 11.8,1,1, 2.782, 10585.979, 169.847, 52592.785 20/04/22,12:00:48,11,08,1, 11.8,1,1, 2.782, 10585.983, 169.822, 52592.714 20/04/22,12:00:48,12,08,1, 11.8,1,1, 2.782, 10585.961, 169.800, 52592.726 20/04/22,12:00:48,13,08,1, 11.8,1,1, 2.782, 10585.972, 169.799, 52592.707 20/04/22,12:00:48,14,08,1, 11.8,1,1, 2.782, 10586.015, 169.812, 52592.649 20/04/22,12:00:48,15,08,1, 11.8,1,1, 2.782, 10586.028, 169.844, 52592.811 20/04/22,12:00:48,16,08,1, 11.8,1,1, 2.782, 10585.997, 169.811, 52592.779 20/04/22,12:00:48,17,08,1, 11.8,1,1, 2.782, 10585.981, 169.788, 52592.718 20/04/22,12:00:48,18,08,1, 11.8,1,1, 2.782, 10585.979, 169.773, 52592.736 20/04/22,12:00:48,19,08,1, 11.8,1,1, 2.782, 10586.002, 169.796, 52592.740 20/04/22,12:00:49,00,08,1, 11.9,1,1, 2.781, 10586.007, 169.816, 52592.745 20/04/22,12:00:49,01,08,1, 11.9,1,1, 2.781, 10586.006, 169.847, 52592.733 20/04/22,12:00:49,02,08,1, 11.9,1,1, 2.781, 10585.997, 169.819, 52592.726 20/04/22,12:00:49,03,08,1, 11.9,1,1, 2.781, 10585.985, 169.771, 52592.705 20/04/22,12:00:49,04,08,1, 11.9,1,1, 2.781, 10585.969, 169.782, 52592.699 20/04/22,12:00:49,05,08,1, 11.9,1,1, 2.781, 10585.981, 169.783, 52592.701 20/04/22,12:00:49,06,08,1, 11.9,1,1, 2.781, 10585.999, 169.817, 52592.727 20/04/22,12:00:49,07,08,1, 11.9,1,1, 2.781, 10585.990, 169.831, 52592.766 20/04/22,12:00:49,08,08,1, 11.9,1,1, 2.781, 10586.011, 169.837, 52592.695 20/04/22,12:00:49,09,08,1, 11.9,1,1, 2.781, 10585.987, 169.785, 52592.709 20/04/22,12:00:49,10,08,1, 11.9,1,1, 2.781, 10586.004, 169.797, 52592.469 20/04/22,12:00:49,11,08,1, 11.9,1,1, 2.781, 10585.978, 169.815, 52592.780 20/04/22,12:00:49,12,08,1, 11.9,1,1, 2.781, 10586.007, 169.828, 52592.792 20/04/22,12:00:49,13,08,1, 11.9,1,1, 2.781, 10585.976, 169.869, 52592.796 20/04/22,12:00:49,14,08,1, 11.9,1,1, 2.781, 10586.004, 169.806, 52592.761 20/04/22,12:00:49,15,08,1, 11.9,1,1, 2.781, 10586.012, 169.797, 52592.695 20/04/22,12:00:49,16,08,1, 11.9,1,1, 2.781, 10586.012, 169.829, 52592.731 20/04/22,12:00:49,17,08,1, 11.9,1,1, 2.781, 10586.019, 169.865, 52592.734 20/04/22,12:00:49,18,08,1, 11.9,1,1, 2.781, 10586.023, 169.823, 52592.788 20/04/22,12:00:49,19,08,1, 11.9,1,1, 2.781, 10586.014, 169.816, 52592.745 20/04/22,12:00:50,00,08,1, 11.9,1,1, 2.785, 10586.048, 169.818, 52592.714 20/04/22,12:00:50,01,08,1, 11.9,1,1, 2.785, 10586.006, 169.819, 52592.730 20/04/22,12:00:50,02,08,1, 11.9,1,1, 2.785, 10586.031, 169.828, 52592.750 20/04/22,12:00:50,03,08,1, 11.9,1,1, 2.785, 10586.028, 169.815, 52592.757 20/04/22,12:00:50,04,08,1, 11.9,1,1, 2.785, 10586.009, 169.822, 52592.758 20/04/22,12:00:50,05,08,1, 11.9,1,1, 2.785, 10586.039, 169.804, 52592.742 20/04/22,12:00:50,06,08,1, 11.9,1,1, 2.785, 10586.039, 169.801, 52592.852 20/04/22,12:00:50,07,08,1, 11.9,1,1, 2.785, 10586.029, 169.800, 52592.862 20/04/22,12:00:50,08,08,1, 11.9,1,1, 2.785, 10586.000, 169.834, 52592.801 20/04/22,12:00:50,09,08,1, 11.9,1,1, 2.785, 10586.021, 169.841, 52592.780 20/04/22,12:00:50,10,08,1, 11.9,1,1, 2.785, 10585.993, 169.818, 52592.754 20/04/22,12:00:50,11,08,1, 11.9,1,1, 2.785, 10586.022, 169.790, 52592.741 20/04/22,12:00:50,12,08,1, 11.9,1,1, 2.785, 10586.029, 169.792, 52592.703 20/04/22,12:00:50,13,08,1, 11.9,1,1, 2.785, 10586.053, 169.810, 52592.717 20/04/22,12:00:50,14,08,1, 11.9,1,1, 2.785, 10586.072, 169.800, 52592.758 20/04/22,12:00:50,15,08,1, 11.9,1,1, 2.785, 10586.057, 169.803, 52592.754 20/04/22,12:00:50,16,08,1, 11.9,1,1, 2.785, 10586.054, 169.772, 52592.696 20/04/22,12:00:50,17,08,1, 11.9,1,1, 2.785, 10586.060, 169.787, 52592.673 20/04/22,12:00:50,18,08,1, 11.9,1,1, 2.785, 10586.081, 169.784, 52592.684 20/04/22,12:00:50,19,08,1, 11.9,1,1, 2.785, 10586.056, 169.818, 52592.714 20/04/22,12:00:51,00,08,1, 11.9,1,1, 2.782, 10586.040, 169.737, 52592.725 20/04/22,12:00:51,01,08,1, 11.9,1,1, 2.782, 10586.089, 169.787, 52592.724 20/04/22,12:00:51,02,08,1, 11.9,1,1, 2.782, 10586.076, 169.765, 52592.696 20/04/22,12:00:51,03,08,1, 11.9,1,1, 2.782, 10586.070, 169.754, 52592.686 20/04/22,12:00:51,04,08,1, 11.9,1,1, 2.782, 10586.060, 169.770, 52592.690 20/04/22,12:00:51,05,08,1, 11.9,1,1, 2.782, 10586.094, 169.791, 52592.767 20/04/22,12:00:51,06,08,1, 11.9,1,1, 2.782, 10586.082, 169.793, 52592.743 20/04/22,12:00:51,07,08,1, 11.9,1,1, 2.782, 10586.072, 169.758, 52592.713 20/04/22,12:00:51,08,08,1, 11.9,1,1, 2.782, 10586.067, 169.759, 52592.730 20/04/22,12:00:51,09,08,1, 11.9,1,1, 2.782, 10586.085, 169.754, 52592.741 20/04/22,12:00:51,10,08,1, 11.9,1,1, 2.782, 10586.067, 169.793, 52592.743 20/04/22,12:00:51,11,08,1, 11.9,1,1, 2.782, 10586.101, 169.769, 52592.744 20/04/22,12:00:51,12,08,1, 11.9,1,1, 2.782, 10586.096, 169.757, 52592.754 20/04/22,12:00:51,13,08,1, 11.9,1,1, 2.782, 10586.064, 169.752, 52592.724 20/04/22,12:00:51,14,08,1, 11.9,1,1, 2.782, 10586.069, 169.749, 52592.707 20/04/22,12:00:51,15,08,1, 11.9,1,1, 2.782, 10586.077, 169.753, 52592.733 20/04/22,12:00:51,16,08,1, 11.9,1,1, 2.782, 10586.056, 169.750, 52592.702 20/04/22,12:00:51,17,08,1, 11.9,1,1, 2.782, 10586.080, 169.774, 52592.734 20/04/22,12:00:51,18,08,1, 11.9,1,1, 2.782, 10586.078, 169.751, 52592.729 20/04/22,12:00:51,19,08,1, 11.9,1,1, 2.782, 10586.046, 169.737, 52592.725 20/04/22,12:00:52,00,08,1, 11.9,1,1, 2.782, 10586.107, 169.795, 52592.750 20/04/22,12:00:52,01,08,1, 11.9,1,1, 2.782, 10586.062, 169.741, 52592.743 20/04/22,12:00:52,02,08,1, 11.9,1,1, 2.782, 10586.069, 169.753, 52592.745 20/04/22,12:00:52,03,08,1, 11.9,1,1, 2.782, 10586.071, 169.778, 52592.749 20/04/22,12:00:52,04,08,1, 11.9,1,1, 2.782, 10586.079, 169.744, 52592.716 20/04/22,12:00:52,05,08,1, 11.9,1,1, 2.782, 10586.050, 169.744, 52592.697 20/04/22,12:00:52,06,08,1, 11.9,1,1, 2.782, 10586.060, 169.760, 52592.695 20/04/22,12:00:52,07,08,1, 11.9,1,1, 2.782, 10586.091, 169.786, 52592.702 20/04/22,12:00:52,08,08,1, 11.9,1,1, 2.782, 10586.058, 169.767, 52592.728 20/04/22,12:00:52,09,08,1, 11.9,1,1, 2.782, 10586.079, 169.762, 52592.767 20/04/22,12:00:52,10,08,1, 11.9,1,1, 2.782, 10586.085, 169.786, 52592.783 20/04/22,12:00:52,11,08,1, 11.9,1,1, 2.782, 10586.065, 169.777, 52592.775 20/04/22,12:00:52,12,08,1, 11.9,1,1, 2.782, 10586.100, 169.780, 52592.801 20/04/22,12:00:52,13,08,1, 11.9,1,1, 2.782, 10586.098, 169.782, 52592.763 20/04/22,12:00:52,14,08,1, 11.9,1,1, 2.782, 10586.087, 169.793, 52592.754 20/04/22,12:00:52,15,08,1, 11.9,1,1, 2.782, 10586.070, 169.768, 52592.724 20/04/22,12:00:52,16,08,1, 11.9,1,1, 2.782, 10586.110, 169.777, 52592.756 20/04/22,12:00:52,17,08,1, 11.9,1,1, 2.782, 10586.094, 169.745, 52592.731 20/04/22,12:00:52,18,08,1, 11.9,1,1, 2.782, 10586.102, 169.794, 52592.752 20/04/22,12:00:52,19,08,1, 11.9,1,1, 2.782, 10586.111, 169.795, 52592.750 20/04/22,12:00:53,00,08,1, 11.9,1,1, 2.785, 10586.098, 169.689, 52592.675 20/04/22,12:00:53,01,08,1, 11.9,1,1, 2.785, 10586.131, 169.782, 52592.734 20/04/22,12:00:53,02,08,1, 11.9,1,1, 2.785, 10586.093, 169.749, 52592.746 20/04/22,12:00:53,03,08,1, 11.9,1,1, 2.785, 10586.125, 169.747, 52592.753 20/04/22,12:00:53,04,08,1, 11.9,1,1, 2.785, 10586.141, 169.763, 52592.748 20/04/22,12:00:53,05,08,1, 11.9,1,1, 2.785, 10586.123, 169.751, 52592.751 20/04/22,12:00:53,06,08,1, 11.9,1,1, 2.785, 10586.129, 169.762, 52592.707 20/04/22,12:00:53,07,08,1, 11.9,1,1, 2.785, 10586.129, 169.726, 52592.705 20/04/22,12:00:53,08,08,1, 11.9,1,1, 2.785, 10586.137, 169.752, 52592.711 20/04/22,12:00:53,09,08,1, 11.9,1,1, 2.785, 10586.143, 169.737, 52592.733 20/04/22,12:00:53,10,08,1, 11.9,1,1, 2.785, 10586.158, 169.738, 52592.738 20/04/22,12:00:53,11,08,1, 11.9,1,1, 2.785, 10586.144, 169.744, 52592.690 20/04/22,12:00:53,12,08,1, 11.9,1,1, 2.785, 10586.137, 169.722, 52592.710 20/04/22,12:00:53,13,08,1, 11.9,1,1, 2.785, 10586.137, 169.713, 52592.734 20/04/22,12:00:53,14,08,1, 11.9,1,1, 2.785, 10586.140, 169.713, 52592.651 20/04/22,12:00:53,15,08,1, 11.9,1,1, 2.785, 10586.147, 169.729, 52592.715 20/04/22,12:00:53,16,08,1, 11.9,1,1, 2.785, 10586.135, 169.728, 52592.761 20/04/22,12:00:53,17,08,1, 11.9,1,1, 2.785, 10586.107, 169.712, 52592.721 20/04/22,12:00:53,18,08,1, 11.9,1,1, 2.785, 10586.120, 169.682, 52592.714 20/04/22,12:00:53,19,08,1, 11.9,1,1, 2.785, 10586.104, 169.689, 52592.675 20/04/22,12:00:54,00,08,1, 12.0,1,1, 2.781, 10586.123, 169.755, 52592.746 20/04/22,12:00:54,01,08,1, 12.0,1,1, 2.781, 10586.118, 169.682, 52592.721 20/04/22,12:00:54,02,08,1, 12.0,1,1, 2.781, 10586.142, 169.702, 52592.756 20/04/22,12:00:54,03,08,1, 12.0,1,1, 2.781, 10586.131, 169.691, 52592.728 20/04/22,12:00:54,04,08,1, 12.0,1,1, 2.781, 10586.116, 169.721, 52592.703 20/04/22,12:00:54,05,08,1, 12.0,1,1, 2.781, 10586.099, 169.689, 52592.696 20/04/22,12:00:54,06,08,1, 12.0,1,1, 2.781, 10586.137, 169.729, 52592.706 20/04/22,12:00:54,07,08,1, 12.0,1,1, 2.781, 10586.121, 169.733, 52592.743 20/04/22,12:00:54,08,08,1, 12.0,1,1, 2.781, 10586.115, 169.718, 52592.727 20/04/22,12:00:54,09,08,1, 12.0,1,1, 2.781, 10586.126, 169.699, 52592.758 20/04/22,12:00:54,10,08,1, 12.0,1,1, 2.781, 10586.072, 169.694, 52592.649 20/04/22,12:00:54,11,08,1, 12.0,1,1, 2.781, 10586.140, 169.707, 52592.620 20/04/22,12:00:54,12,08,1, 12.0,1,1, 2.781, 10586.092, 169.744, 52592.703 20/04/22,12:00:54,13,08,1, 12.0,1,1, 2.781, 10586.106, 169.755, 52592.734 20/04/22,12:00:54,14,08,1, 12.0,1,1, 2.781, 10586.117, 169.733, 52592.708 20/04/22,12:00:54,15,08,1, 12.0,1,1, 2.781, 10586.076, 169.725, 52592.671 20/04/22,12:00:54,16,08,1, 12.0,1,1, 2.781, 10586.122, 169.692, 52592.703 20/04/22,12:00:54,17,08,1, 12.0,1,1, 2.781, 10586.102, 169.750, 52592.726 20/04/22,12:00:54,18,08,1, 12.0,1,1, 2.781, 10586.098, 169.731, 52592.707 20/04/22,12:00:54,19,08,1, 12.0,1,1, 2.781, 10586.125, 169.755, 52592.746 20/04/22,12:00:55,00,09,1, 11.9,1,1, 2.783, 10586.157, 169.740, 52592.710 20/04/22,12:00:55,01,09,1, 11.9,1,1, 2.783, 10586.097, 169.713, 52592.681 20/04/22,12:00:55,02,09,1, 11.9,1,1, 2.783, 10586.109, 169.725, 52592.688 20/04/22,12:00:55,03,09,1, 11.9,1,1, 2.783, 10586.106, 169.758, 52592.704 20/04/22,12:00:55,04,09,1, 11.9,1,1, 2.783, 10586.115, 169.775, 52592.718 20/04/22,12:00:55,05,09,1, 11.9,1,1, 2.783, 10586.115, 169.749, 52592.679 20/04/22,12:00:55,06,09,1, 11.9,1,1, 2.783, 10586.108, 169.718, 52592.731 20/04/22,12:00:55,07,09,1, 11.9,1,1, 2.783, 10586.106, 169.710, 52592.684 20/04/22,12:00:55,08,09,1, 11.9,1,1, 2.783, 10586.113, 169.723, 52592.681 20/04/22,12:00:55,09,09,1, 11.9,1,1, 2.783, 10586.132, 169.740, 52592.695 20/04/22,12:00:55,10,09,1, 11.9,1,1, 2.783, 10586.120, 169.769, 52592.757 20/04/22,12:00:55,11,09,1, 11.9,1,1, 2.783, 10586.126, 169.756, 52592.697 20/04/22,12:00:55,12,09,1, 11.9,1,1, 2.783, 10586.123, 169.727, 52592.720 20/04/22,12:00:55,13,09,1, 11.9,1,1, 2.783, 10586.139, 169.711, 52592.665 20/04/22,12:00:55,14,09,1, 11.9,1,1, 2.783, 10586.137, 169.707, 52592.688 20/04/22,12:00:55,15,09,1, 11.9,1,1, 2.783, 10586.148, 169.744, 52592.698 20/04/22,12:00:55,16,09,1, 11.9,1,1, 2.783, 10586.129, 169.745, 52592.678 20/04/22,12:00:55,17,09,1, 11.9,1,1, 2.783, 10586.129, 169.732, 52592.709 20/04/22,12:00:55,18,09,1, 11.9,1,1, 2.783, 10586.167, 169.709, 52592.712 20/04/22,12:00:55,19,09,1, 11.9,1,1, 2.783, 10586.158, 169.740, 52592.710 20/04/22,12:00:56,00,09,1, 11.9,1,1, 2.783, 10586.090, 169.728, 52592.693 20/04/22,12:00:56,01,09,1, 11.9,1,1, 2.783, 10586.160, 169.759, 52592.688 20/04/22,12:00:56,02,09,1, 11.9,1,1, 2.783, 10586.174, 169.744, 52592.729 20/04/22,12:00:56,03,09,1, 11.9,1,1, 2.783, 10586.154, 169.715, 52592.711 20/04/22,12:00:56,04,09,1, 11.9,1,1, 2.783, 10586.172, 169.726, 52592.678 20/04/22,12:00:56,05,09,1, 11.9,1,1, 2.783, 10586.134, 169.718, 52592.708 20/04/22,12:00:56,06,09,1, 11.9,1,1, 2.783, 10586.140, 169.744, 52592.685 20/04/22,12:00:56,07,09,1, 11.9,1,1, 2.783, 10586.146, 169.738, 52592.697 20/04/22,12:00:56,08,09,1, 11.9,1,1, 2.783, 10586.104, 169.722, 52592.694 20/04/22,12:00:56,09,09,1, 11.9,1,1, 2.783, 10586.139, 169.700, 52592.667 20/04/22,12:00:56,10,09,1, 11.9,1,1, 2.783, 10586.118, 169.724, 52592.647 20/04/22,12:00:56,11,09,1, 11.9,1,1, 2.783, 10586.126, 169.734, 52592.687 20/04/22,12:00:56,12,09,1, 11.9,1,1, 2.783, 10586.107, 169.746, 52592.707 20/04/22,12:00:56,13,09,1, 11.9,1,1, 2.783, 10586.149, 169.736, 52592.700 20/04/22,12:00:56,14,09,1, 11.9,1,1, 2.783, 10586.140, 169.735, 52592.703 20/04/22,12:00:56,15,09,1, 11.9,1,1, 2.783, 10586.118, 169.707, 52592.696 20/04/22,12:00:56,16,09,1, 11.9,1,1, 2.783, 10586.130, 169.712, 52592.706 20/04/22,12:00:56,17,09,1, 11.9,1,1, 2.783, 10586.078, 169.709, 52592.704 20/04/22,12:00:56,18,09,1, 11.9,1,1, 2.783, 10586.135, 169.755, 52592.746 20/04/22,12:00:56,19,09,1, 11.9,1,1, 2.783, 10586.096, 169.728, 52592.693 20/04/22,12:00:57,00,08,1, 11.8,1,1, 2.783, 10586.132, 169.727, 52592.755 20/04/22,12:00:57,01,08,1, 11.8,1,1, 2.783, 10586.072, 169.697, 52592.695 20/04/22,12:00:57,02,08,1, 11.8,1,1, 2.783, 10586.093, 169.713, 52592.687 20/04/22,12:00:57,03,08,1, 11.8,1,1, 2.783, 10586.095, 169.736, 52592.714 20/04/22,12:00:57,04,08,1, 11.8,1,1, 2.783, 10586.114, 169.725, 52592.717 20/04/22,12:00:57,05,08,1, 11.8,1,1, 2.783, 10586.137, 169.726, 52592.788 20/04/22,12:00:57,06,08,1, 11.8,1,1, 2.783, 10586.086, 169.712, 52592.671 20/04/22,12:00:57,07,08,1, 11.8,1,1, 2.783, 10586.079, 169.730, 52592.743 20/04/22,12:00:57,08,08,1, 11.8,1,1, 2.783, 10586.117, 169.750, 52592.706 20/04/22,12:00:57,09,08,1, 11.8,1,1, 2.783, 10586.086, 169.752, 52592.735 20/04/22,12:00:57,10,08,1, 11.8,1,1, 2.783, 10586.112, 169.757, 52592.738 20/04/22,12:00:57,11,08,1, 11.8,1,1, 2.783, 10586.096, 169.755, 52592.725 20/04/22,12:00:57,12,08,1, 11.8,1,1, 2.783, 10586.118, 169.776, 52592.701 20/04/22,12:00:57,13,08,1, 11.8,1,1, 2.783, 10586.096, 169.770, 52592.732 20/04/22,12:00:57,14,08,1, 11.8,1,1, 2.783, 10586.138, 169.755, 52592.730 20/04/22,12:00:57,15,08,1, 11.8,1,1, 2.783, 10586.125, 169.771, 52592.728 20/04/22,12:00:57,16,08,1, 11.8,1,1, 2.783, 10586.134, 169.788, 52592.744 20/04/22,12:00:57,17,08,1, 11.8,1,1, 2.783, 10586.132, 169.758, 52592.731 20/04/22,12:00:57,18,08,1, 11.8,1,1, 2.783, 10586.135, 169.728, 52592.741 20/04/22,12:00:57,19,08,1, 11.8,1,1, 2.783, 10586.139, 169.727, 52592.755 20/04/22,12:00:58,00,08,1, 11.9,1,1, 2.784, 10586.107, 169.735, 52592.760 20/04/22,12:00:58,01,08,1, 11.9,1,1, 2.784, 10586.131, 169.746, 52592.582 20/04/22,12:00:58,02,08,1, 11.9,1,1, 2.784, 10586.098, 169.746, 52592.657 20/04/22,12:00:58,03,08,1, 11.9,1,1, 2.784, 10586.143, 169.717, 52592.740 20/04/22,12:00:58,04,08,1, 11.9,1,1, 2.784, 10586.113, 169.730, 52592.705 20/04/22,12:00:58,05,08,1, 11.9,1,1, 2.784, 10586.145, 169.733, 52592.657 20/04/22,12:00:58,06,08,1, 11.9,1,1, 2.784, 10586.146, 169.778, 52592.763 20/04/22,12:00:58,07,08,1, 11.9,1,1, 2.784, 10586.178, 169.731, 52592.475 20/04/22,12:00:58,08,08,1, 11.9,1,1, 2.784, 10586.145, 169.732, 52592.722 20/04/22,12:00:58,09,08,1, 11.9,1,1, 2.784, 10586.110, 169.726, 52592.666 20/04/22,12:00:58,10,08,1, 11.9,1,1, 2.784, 10586.115, 169.711, 52592.724 20/04/22,12:00:58,11,08,1, 11.9,1,1, 2.784, 10586.116, 169.731, 52592.715 20/04/22,12:00:58,12,08,1, 11.9,1,1, 2.784, 10586.102, 169.755, 52592.744 20/04/22,12:00:58,13,08,1, 11.9,1,1, 2.784, 10586.122, 169.745, 52592.725 20/04/22,12:00:58,14,08,1, 11.9,1,1, 2.784, 10586.119, 169.756, 52592.684 20/04/22,12:00:58,15,08,1, 11.9,1,1, 2.784, 10586.118, 169.714, 52592.727 20/04/22,12:00:58,16,08,1, 11.9,1,1, 2.784, 10586.096, 169.741, 52592.701 20/04/22,12:00:58,17,08,1, 11.9,1,1, 2.784, 10586.099, 169.744, 52592.767 20/04/22,12:00:58,18,08,1, 11.9,1,1, 2.784, 10586.117, 169.750, 52592.739 20/04/22,12:00:58,19,08,1, 11.9,1,1, 2.784, 10586.115, 169.735, 52592.760 20/04/22,12:00:59,00,09,1, 11.9,1,1, 2.783, 10586.048, 169.720, 52592.747 20/04/22,12:00:59,01,09,1, 11.9,1,1, 2.783, 10586.102, 169.724, 52592.737 20/04/22,12:00:59,02,09,1, 11.9,1,1, 2.783, 10586.075, 169.745, 52592.751 20/04/22,12:00:59,03,09,1, 11.9,1,1, 2.783, 10586.101, 169.756, 52592.776 20/04/22,12:00:59,04,09,1, 11.9,1,1, 2.783, 10586.110, 169.745, 52592.747 20/04/22,12:00:59,05,09,1, 11.9,1,1, 2.783, 10586.081, 169.739, 52592.733 20/04/22,12:00:59,06,09,1, 11.9,1,1, 2.783, 10586.101, 169.745, 52592.752 20/04/22,12:00:59,07,09,1, 11.9,1,1, 2.783, 10586.073, 169.742, 52592.734 20/04/22,12:00:59,08,09,1, 11.9,1,1, 2.783, 10586.083, 169.722, 52592.716 20/04/22,12:00:59,09,09,1, 11.9,1,1, 2.783, 10586.112, 169.745, 52592.769 20/04/22,12:00:59,10,09,1, 11.9,1,1, 2.783, 10586.084, 169.754, 52592.743 20/04/22,12:00:59,11,09,1, 11.9,1,1, 2.783, 10586.085, 169.744, 52592.777 20/04/22,12:00:59,12,09,1, 11.9,1,1, 2.783, 10586.074, 169.705, 52592.751 20/04/22,12:00:59,13,09,1, 11.9,1,1, 2.783, 10586.085, 169.720, 52592.726 20/04/22,12:00:59,14,09,1, 11.9,1,1, 2.783, 10586.066, 169.733, 52592.755 20/04/22,12:00:59,15,09,1, 11.9,1,1, 2.783, 10586.110, 169.756, 52592.762 20/04/22,12:00:59,16,09,1, 11.9,1,1, 2.783, 10586.078, 169.742, 52592.751 20/04/22,12:00:59,17,09,1, 11.9,1,1, 2.783, 10586.071, 169.759, 52592.776 20/04/22,12:00:59,18,09,1, 11.9,1,1, 2.783, 10586.105, 169.736, 52592.726 20/04/22,12:00:59,19,09,1, 11.9,1,1, 2.783, 10586.051, 169.720, 52592.747 20/04/22,12:01:00,00,08,1, 11.9,1,1, 2.784, 10586.090, 169.737, 52592.748 20/04/22,12:01:00,01,08,1, 11.9,1,1, 2.784, 10586.082, 169.769, 52592.809 20/04/22,12:01:00,02,08,1, 11.9,1,1, 2.784, 10586.076, 169.745, 52592.753 20/04/22,12:01:00,03,08,1, 11.9,1,1, 2.784, 10586.096, 169.748, 52592.762 20/04/22,12:01:00,04,08,1, 11.9,1,1, 2.784, 10586.071, 169.724, 52592.730 20/04/22,12:01:00,05,08,1, 11.9,1,1, 2.784, 10586.087, 169.760, 52592.763 20/04/22,12:01:00,06,08,1, 11.9,1,1, 2.784, 10586.095, 169.775, 52592.772 20/04/22,12:01:00,07,08,1, 11.9,1,1, 2.784, 10586.107, 169.761, 52592.796 20/04/22,12:01:00,08,08,1, 11.9,1,1, 2.784, 10586.094, 169.760, 52592.792 20/04/22,12:01:00,09,08,1, 11.9,1,1, 2.784, 10586.110, 169.738, 52592.751 20/04/22,12:01:00,10,08,1, 11.9,1,1, 2.784, 10586.101, 169.734, 52592.761 20/04/22,12:01:00,11,08,1, 11.9,1,1, 2.784, 10586.086, 169.758, 52592.750 20/04/22,12:01:00,12,08,1, 11.9,1,1, 2.784, 10586.102, 169.753, 52592.770 20/04/22,12:01:00,13,08,1, 11.9,1,1, 2.784, 10586.109, 169.751, 52592.760 20/04/22,12:01:00,14,08,1, 11.9,1,1, 2.784, 10586.109, 169.760, 52592.765 20/04/22,12:01:00,15,08,1, 11.9,1,1, 2.784, 10586.066, 169.736, 52592.723 20/04/22,12:01:00,16,08,1, 11.9,1,1, 2.784, 10586.098, 169.738, 52592.770 20/04/22,12:01:00,17,08,1, 11.9,1,1, 2.784, 10586.098, 169.753, 52592.737 20/04/22,12:01:00,18,08,1, 11.9,1,1, 2.784, 10586.091, 169.742, 52592.736 20/04/22,12:01:00,19,08,1, 11.9,1,1, 2.784, 10586.094, 169.737, 52592.748 20/04/22,12:01:01,00,09,1, 11.9,1,1, 2.783, 10586.032, 169.767, 52592.755 20/04/22,12:01:01,01,09,1, 11.9,1,1, 2.783, 10586.100, 169.740, 52592.754 20/04/22,12:01:01,02,09,1, 11.9,1,1, 2.783, 10586.086, 169.735, 52592.726 20/04/22,12:01:01,03,09,1, 11.9,1,1, 2.783, 10586.087, 169.772, 52592.768 20/04/22,12:01:01,04,09,1, 11.9,1,1, 2.783, 10586.111, 169.742, 52592.732 20/04/22,12:01:01,05,09,1, 11.9,1,1, 2.783, 10586.068, 169.755, 52592.694 20/04/22,12:01:01,06,09,1, 11.9,1,1, 2.783, 10586.087, 169.776, 52592.737 20/04/22,12:01:01,07,09,1, 11.9,1,1, 2.783, 10586.072, 169.730, 52592.749 20/04/22,12:01:01,08,09,1, 11.9,1,1, 2.783, 10586.084, 169.762, 52592.712 20/04/22,12:01:01,09,09,1, 11.9,1,1, 2.783, 10586.065, 169.785, 52592.746 20/04/22,12:01:01,10,09,1, 11.9,1,1, 2.783, 10586.058, 169.759, 52592.772 20/04/22,12:01:01,11,09,1, 11.9,1,1, 2.783, 10586.075, 169.778, 52592.765 20/04/22,12:01:01,12,09,1, 11.9,1,1, 2.783, 10586.071, 169.757, 52592.702 20/04/22,12:01:01,13,09,1, 11.9,1,1, 2.783, 10586.057, 169.759, 52592.749 20/04/22,12:01:01,14,09,1, 11.9,1,1, 2.783, 10586.067, 169.777, 52592.761 20/04/22,12:01:01,15,09,1, 11.9,1,1, 2.783, 10586.065, 169.785, 52592.776 20/04/22,12:01:01,16,09,1, 11.9,1,1, 2.783, 10586.060, 169.807, 52592.779 20/04/22,12:01:01,17,09,1, 11.9,1,1, 2.783, 10586.059, 169.790, 52592.766 20/04/22,12:01:01,18,09,1, 11.9,1,1, 2.783, 10586.025, 169.783, 52592.753 20/04/22,12:01:01,19,09,1, 11.9,1,1, 2.783, 10586.038, 169.767, 52592.755 20/04/22,12:01:02,00,08,1, 11.8,1,1, 2.783, 10586.082, 169.801, 52592.745 20/04/22,12:01:02,01,08,1, 11.8,1,1, 2.783, 10586.066, 169.792, 52592.748 20/04/22,12:01:02,02,08,1, 11.8,1,1, 2.783, 10586.053, 169.789, 52592.752 20/04/22,12:01:02,03,08,1, 11.8,1,1, 2.783, 10586.036, 169.796, 52592.695 20/04/22,12:01:02,04,08,1, 11.8,1,1, 2.783, 10586.051, 169.743, 52592.661 20/04/22,12:01:02,05,08,1, 11.8,1,1, 2.783, 10586.019, 169.783, 52592.802 20/04/22,12:01:02,06,08,1, 11.8,1,1, 2.783, 10586.069, 169.788, 52592.784 20/04/22,12:01:02,07,08,1, 11.8,1,1, 2.783, 10586.070, 169.769, 52592.751 20/04/22,12:01:02,08,08,1, 11.8,1,1, 2.783, 10586.056, 169.782, 52592.721 20/04/22,12:01:02,09,08,1, 11.8,1,1, 2.783, 10586.099, 169.795, 52592.812 20/04/22,12:01:02,10,08,1, 11.8,1,1, 2.783, 10586.074, 169.766, 52592.728 20/04/22,12:01:02,11,08,1, 11.8,1,1, 2.783, 10586.068, 169.789, 52592.779 20/04/22,12:01:02,12,08,1, 11.8,1,1, 2.783, 10586.067, 169.786, 52592.770 20/04/22,12:01:02,13,08,1, 11.8,1,1, 2.783, 10586.094, 169.777, 52592.795 20/04/22,12:01:02,14,08,1, 11.8,1,1, 2.783, 10586.076, 169.753, 52592.723 20/04/22,12:01:02,15,08,1, 11.8,1,1, 2.783, 10586.068, 169.767, 52592.773 20/04/22,12:01:02,16,08,1, 11.8,1,1, 2.783, 10586.110, 169.771, 52592.773 20/04/22,12:01:02,17,08,1, 11.8,1,1, 2.783, 10586.070, 169.751, 52592.792 20/04/22,12:01:02,18,08,1, 11.8,1,1, 2.783, 10586.094, 169.795, 52592.814 20/04/22,12:01:02,19,08,1, 11.8,1,1, 2.783, 10586.087, 169.801, 52592.745 20/04/22,12:01:03,00,08,1, 11.9,1,1, 2.783, 10586.073, 169.740, 52592.715 20/04/22,12:01:03,01,08,1, 11.9,1,1, 2.783, 10586.080, 169.772, 52592.720 20/04/22,12:01:03,02,08,1, 11.9,1,1, 2.783, 10586.113, 169.797, 52592.769 20/04/22,12:01:03,03,08,1, 11.9,1,1, 2.783, 10586.081, 169.777, 52592.783 20/04/22,12:01:03,04,08,1, 11.9,1,1, 2.783, 10586.079, 169.806, 52592.754 20/04/22,12:01:03,05,08,1, 11.9,1,1, 2.783, 10586.100, 169.794, 52592.739 20/04/22,12:01:03,06,08,1, 11.9,1,1, 2.783, 10586.096, 169.771, 52592.762 20/04/22,12:01:03,07,08,1, 11.9,1,1, 2.783, 10586.088, 169.754, 52592.775 20/04/22,12:01:03,08,08,1, 11.9,1,1, 2.783, 10586.109, 169.796, 52592.743 20/04/22,12:01:03,09,08,1, 11.9,1,1, 2.783, 10586.078, 169.806, 52592.815 20/04/22,12:01:03,10,08,1, 11.9,1,1, 2.783, 10586.099, 169.783, 52592.771 20/04/22,12:01:03,11,08,1, 11.9,1,1, 2.783, 10586.094, 169.799, 52592.788 20/04/22,12:01:03,12,08,1, 11.9,1,1, 2.783, 10586.069, 169.785, 52592.768 20/04/22,12:01:03,13,08,1, 11.9,1,1, 2.783, 10586.104, 169.777, 52592.860 20/04/22,12:01:03,14,08,1, 11.9,1,1, 2.783, 10586.066, 169.776, 52592.810 20/04/22,12:01:03,15,08,1, 11.9,1,1, 2.783, 10586.079, 169.777, 52592.829 20/04/22,12:01:03,16,08,1, 11.9,1,1, 2.783, 10586.075, 169.789, 52593.057 20/04/22,12:01:03,17,08,1, 11.9,1,1, 2.783, 10586.109, 169.744, 52592.727 20/04/22,12:01:03,18,08,1, 11.9,1,1, 2.783, 10586.088, 169.757, 52592.726 20/04/22,12:01:03,19,08,1, 11.9,1,1, 2.783, 10586.075, 169.740, 52592.715 20/04/22,12:01:04,00,08,1, 11.9,1,1, 2.785, 10586.098, 169.756, 52592.781 20/04/22,12:01:04,01,08,1, 11.9,1,1, 2.785, 10586.082, 169.806, 52592.783 20/04/22,12:01:04,02,08,1, 11.9,1,1, 2.785, 10586.086, 169.783, 52592.820 20/04/22,12:01:04,03,08,1, 11.9,1,1, 2.785, 10586.061, 169.738, 52592.790 20/04/22,12:01:04,04,08,1, 11.9,1,1, 2.785, 10586.063, 169.741, 52592.768 20/04/22,12:01:04,05,08,1, 11.9,1,1, 2.785, 10586.092, 169.784, 52592.748 20/04/22,12:01:04,06,08,1, 11.9,1,1, 2.785, 10586.113, 169.778, 52592.786 20/04/22,12:01:04,07,08,1, 11.9,1,1, 2.785, 10586.056, 169.768, 52592.760 20/04/22,12:01:04,08,08,1, 11.9,1,1, 2.785, 10586.065, 169.763, 52592.713 20/04/22,12:01:04,09,08,1, 11.9,1,1, 2.785, 10586.073, 169.776, 52592.762 20/04/22,12:01:04,10,08,1, 11.9,1,1, 2.785, 10586.073, 169.762, 52592.703 20/04/22,12:01:04,11,08,1, 11.9,1,1, 2.785, 10586.083, 169.783, 52592.725 20/04/22,12:01:04,12,08,1, 11.9,1,1, 2.785, 10586.073, 169.766, 52592.746 20/04/22,12:01:04,13,08,1, 11.9,1,1, 2.785, 10586.091, 169.790, 52592.773 20/04/22,12:01:04,14,08,1, 11.9,1,1, 2.785, 10586.085, 169.766, 52592.722 20/04/22,12:01:04,15,08,1, 11.9,1,1, 2.785, 10586.098, 169.758, 52592.740 20/04/22,12:01:04,16,08,1, 11.9,1,1, 2.785, 10586.084, 169.764, 52592.707 20/04/22,12:01:04,17,08,1, 11.9,1,1, 2.785, 10586.093, 169.786, 52592.772 20/04/22,12:01:04,18,08,1, 11.9,1,1, 2.785, 10586.097, 169.809, 52592.778 20/04/22,12:01:04,19,08,1, 11.9,1,1, 2.785, 10586.100, 169.756, 52592.781 20/04/22,12:01:05,00,08,1, 11.9,1,1, 2.785, 10586.065, 169.779, 52592.763 20/04/22,12:01:05,01,08,1, 11.9,1,1, 2.785, 10586.116, 169.799, 52592.758 20/04/22,12:01:05,02,08,1, 11.9,1,1, 2.785, 10586.111, 169.764, 52592.811 20/04/22,12:01:05,03,08,1, 11.9,1,1, 2.785, 10586.093, 169.784, 52592.791 20/04/22,12:01:05,04,08,1, 11.9,1,1, 2.785, 10586.126, 169.782, 52592.792 20/04/22,12:01:05,05,08,1, 11.9,1,1, 2.785, 10586.090, 169.796, 52592.793 20/04/22,12:01:05,06,08,1, 11.9,1,1, 2.785, 10586.129, 169.740, 52592.756 20/04/22,12:01:05,07,08,1, 11.9,1,1, 2.785, 10586.114, 169.752, 52592.729 20/04/22,12:01:05,08,08,1, 11.9,1,1, 2.785, 10586.107, 169.761, 52592.676 20/04/22,12:01:05,09,08,1, 11.9,1,1, 2.785, 10586.094, 169.773, 52592.743 20/04/22,12:01:05,10,08,1, 11.9,1,1, 2.785, 10586.112, 169.748, 52592.788 20/04/22,12:01:05,11,08,1, 11.9,1,1, 2.785, 10586.091, 169.743, 52592.730 20/04/22,12:01:05,12,08,1, 11.9,1,1, 2.785, 10586.090, 169.769, 52592.760 20/04/22,12:01:05,13,08,1, 11.9,1,1, 2.785, 10586.092, 169.766, 52592.734 20/04/22,12:01:05,14,08,1, 11.9,1,1, 2.785, 10586.081, 169.773, 52592.749 20/04/22,12:01:05,15,08,1, 11.9,1,1, 2.785, 10586.086, 169.778, 52592.766 20/04/22,12:01:05,16,08,1, 11.9,1,1, 2.785, 10586.071, 169.774, 52592.760 20/04/22,12:01:05,17,08,1, 11.9,1,1, 2.785, 10586.090, 169.784, 52592.729 20/04/22,12:01:05,18,08,1, 11.9,1,1, 2.785, 10586.072, 169.770, 52592.749 20/04/22,12:01:05,19,08,1, 11.9,1,1, 2.785, 10586.066, 169.779, 52592.763 20/04/22,12:01:06,00,08,1, 11.9,1,1, 2.781, 10586.090, 169.753, 52592.786 20/04/22,12:01:06,01,08,1, 11.9,1,1, 2.781, 10586.081, 169.795, 52592.750 20/04/22,12:01:06,02,08,1, 11.9,1,1, 2.781, 10586.073, 169.776, 52592.748 20/04/22,12:01:06,03,08,1, 11.9,1,1, 2.781, 10586.082, 169.777, 52592.717 20/04/22,12:01:06,04,08,1, 11.9,1,1, 2.781, 10586.048, 169.782, 52592.659 20/04/22,12:01:06,05,08,1, 11.9,1,1, 2.781, 10586.090, 169.789, 52592.778 20/04/22,12:01:06,06,08,1, 11.9,1,1, 2.781, 10586.117, 169.802, 52592.724 20/04/22,12:01:06,07,08,1, 11.9,1,1, 2.781, 10586.115, 169.780, 52592.752 20/04/22,12:01:06,08,08,1, 11.9,1,1, 2.781, 10586.088, 169.758, 52592.746 20/04/22,12:01:06,09,08,1, 11.9,1,1, 2.781, 10586.096, 169.769, 52592.760 20/04/22,12:01:06,10,08,1, 11.9,1,1, 2.781, 10586.087, 169.793, 52592.759 20/04/22,12:01:06,11,08,1, 11.9,1,1, 2.781, 10586.101, 169.818, 52592.806 20/04/22,12:01:06,12,08,1, 11.9,1,1, 2.781, 10586.093, 169.791, 52592.748 20/04/22,12:01:06,13,08,1, 11.9,1,1, 2.781, 10586.097, 169.761, 52592.739 20/04/22,12:01:06,14,08,1, 11.9,1,1, 2.781, 10586.089, 169.772, 52592.713 20/04/22,12:01:06,15,08,1, 11.9,1,1, 2.781, 10586.114, 169.761, 52592.763 20/04/22,12:01:06,16,08,1, 11.9,1,1, 2.781, 10586.105, 169.732, 52592.716 20/04/22,12:01:06,17,08,1, 11.9,1,1, 2.781, 10586.125, 169.758, 52592.752 20/04/22,12:01:06,18,08,1, 11.9,1,1, 2.781, 10586.103, 169.767, 52592.782 20/04/22,12:01:06,19,08,1, 11.9,1,1, 2.781, 10586.093, 169.753, 52592.786 20/04/22,12:01:07,00,08,1, 12.0,1,1, 2.783, 10586.098, 169.766, 52592.763 20/04/22,12:01:07,01,08,1, 12.0,1,1, 2.783, 10586.112, 169.742, 52592.767 20/04/22,12:01:07,02,08,1, 12.0,1,1, 2.783, 10586.122, 169.754, 52592.770 20/04/22,12:01:07,03,08,1, 12.0,1,1, 2.783, 10586.140, 169.766, 52592.772 20/04/22,12:01:07,04,08,1, 12.0,1,1, 2.783, 10586.136, 169.725, 52592.749 20/04/22,12:01:07,05,08,1, 12.0,1,1, 2.783, 10586.111, 169.735, 52592.746 20/04/22,12:01:07,06,08,1, 12.0,1,1, 2.783, 10586.106, 169.743, 52592.713 20/04/22,12:01:07,07,08,1, 12.0,1,1, 2.783, 10586.133, 169.727, 52592.716 20/04/22,12:01:07,08,08,1, 12.0,1,1, 2.783, 10586.132, 169.744, 52592.749 20/04/22,12:01:07,09,08,1, 12.0,1,1, 2.783, 10586.140, 169.728, 52592.762 20/04/22,12:01:07,10,08,1, 12.0,1,1, 2.783, 10586.124, 169.734, 52592.732 20/04/22,12:01:07,11,08,1, 12.0,1,1, 2.783, 10586.111, 169.743, 52592.713 20/04/22,12:01:07,12,08,1, 12.0,1,1, 2.783, 10586.123, 169.739, 52592.730 20/04/22,12:01:07,13,08,1, 12.0,1,1, 2.783, 10586.102, 169.753, 52592.754 20/04/22,12:01:07,14,08,1, 12.0,1,1, 2.783, 10586.138, 169.755, 52592.755 20/04/22,12:01:07,15,08,1, 12.0,1,1, 2.783, 10586.151, 169.746, 52592.767 20/04/22,12:01:07,16,08,1, 12.0,1,1, 2.783, 10586.109, 169.745, 52592.742 20/04/22,12:01:07,17,08,1, 12.0,1,1, 2.783, 10586.084, 169.740, 52592.710 20/04/22,12:01:07,18,08,1, 12.0,1,1, 2.783, 10586.115, 169.756, 52592.770 20/04/22,12:01:07,19,08,1, 12.0,1,1, 2.783, 10586.104, 169.766, 52592.763 20/04/22,12:01:08,00,08,1, 11.8,1,1, 2.782, 10586.140, 169.804, 52592.765 20/04/22,12:01:08,01,08,1, 11.8,1,1, 2.782, 10586.100, 169.795, 52592.762 20/04/22,12:01:08,02,08,1, 11.8,1,1, 2.782, 10586.121, 169.743, 52592.739 20/04/22,12:01:08,03,08,1, 11.8,1,1, 2.782, 10586.145, 169.758, 52592.729 20/04/22,12:01:08,04,08,1, 11.8,1,1, 2.782, 10586.120, 169.738, 52592.713 20/04/22,12:01:08,05,08,1, 11.8,1,1, 2.782, 10586.107, 169.772, 52592.750 20/04/22,12:01:08,06,08,1, 11.8,1,1, 2.782, 10586.115, 169.780, 52592.754 20/04/22,12:01:08,07,08,1, 11.8,1,1, 2.782, 10586.119, 169.750, 52592.595 20/04/22,12:01:08,08,08,1, 11.8,1,1, 2.782, 10586.071, 169.779, 52592.805 20/04/22,12:01:08,09,08,1, 11.8,1,1, 2.782, 10586.110, 169.760, 52592.747 20/04/22,12:01:08,10,08,1, 11.8,1,1, 2.782, 10586.083, 169.761, 52592.723 20/04/22,12:01:08,11,08,1, 11.8,1,1, 2.782, 10586.100, 169.786, 52592.729 20/04/22,12:01:08,12,08,1, 11.8,1,1, 2.782, 10586.146, 169.796, 52592.748 20/04/22,12:01:08,13,08,1, 11.8,1,1, 2.782, 10586.125, 169.798, 52592.709 20/04/22,12:01:08,14,08,1, 11.8,1,1, 2.782, 10586.090, 169.740, 52592.697 20/04/22,12:01:08,15,08,1, 11.8,1,1, 2.782, 10586.111, 169.767, 52592.754 20/04/22,12:01:08,16,08,1, 11.8,1,1, 2.782, 10586.129, 169.783, 52592.764 20/04/22,12:01:08,17,08,1, 11.8,1,1, 2.782, 10586.135, 169.781, 52592.719 20/04/22,12:01:08,18,08,1, 11.8,1,1, 2.782, 10586.131, 169.797, 52592.742 20/04/22,12:01:08,19,08,1, 11.8,1,1, 2.782, 10586.143, 169.804, 52592.765 20/04/22,12:01:09,00,08,1, 11.9,1,1, 2.780, 10586.157, 169.712, 52592.684 20/04/22,12:01:09,01,08,1, 11.9,1,1, 2.780, 10586.115, 169.775, 52592.738 20/04/22,12:01:09,02,08,1, 11.9,1,1, 2.780, 10586.142, 169.785, 52592.774 20/04/22,12:01:09,03,08,1, 11.9,1,1, 2.780, 10586.154, 169.800, 52592.744 20/04/22,12:01:09,04,08,1, 11.9,1,1, 2.780, 10586.162, 169.786, 52592.782 20/04/22,12:01:09,05,08,1, 11.9,1,1, 2.780, 10586.140, 169.769, 52592.741 20/04/22,12:01:09,06,08,1, 11.9,1,1, 2.780, 10586.145, 169.752, 52592.707 20/04/22,12:01:09,07,08,1, 11.9,1,1, 2.780, 10586.143, 169.751, 52592.717 20/04/22,12:01:09,08,08,1, 11.9,1,1, 2.780, 10586.138, 169.790, 52592.768 20/04/22,12:01:09,09,08,1, 11.9,1,1, 2.780, 10586.144, 169.754, 52592.755 20/04/22,12:01:09,10,08,1, 11.9,1,1, 2.780, 10586.149, 169.771, 52592.757 20/04/22,12:01:09,11,08,1, 11.9,1,1, 2.780, 10586.132, 169.746, 52592.754 20/04/22,12:01:09,12,08,1, 11.9,1,1, 2.780, 10586.136, 169.720, 52592.764 20/04/22,12:01:09,13,08,1, 11.9,1,1, 2.780, 10586.157, 169.735, 52592.743 20/04/22,12:01:09,14,08,1, 11.9,1,1, 2.780, 10586.146, 169.758, 52592.811 20/04/22,12:01:09,15,08,1, 11.9,1,1, 2.780, 10586.139, 169.785, 52592.865 20/04/22,12:01:09,16,08,1, 11.9,1,1, 2.780, 10586.162, 169.733, 52592.680 20/04/22,12:01:09,17,08,1, 11.9,1,1, 2.780, 10586.172, 169.717, 52592.713 20/04/22,12:01:09,18,08,1, 11.9,1,1, 2.780, 10586.148, 169.685, 52592.705 20/04/22,12:01:09,19,08,1, 11.9,1,1, 2.780, 10586.161, 169.712, 52592.684 20/04/22,12:01:10,00,08,1, 11.9,1,1, 2.782, 10586.165, 169.715, 52592.716 20/04/22,12:01:10,01,08,1, 11.9,1,1, 2.782, 10586.155, 169.721, 52592.718 20/04/22,12:01:10,02,08,1, 11.9,1,1, 2.782, 10586.114, 169.706, 52592.728 20/04/22,12:01:10,03,08,1, 11.9,1,1, 2.782, 10586.148, 169.719, 52592.681 20/04/22,12:01:10,04,08,1, 11.9,1,1, 2.782, 10586.152, 169.714, 52592.689 20/04/22,12:01:10,05,08,1, 11.9,1,1, 2.782, 10586.163, 169.730, 52592.755 20/04/22,12:01:10,06,08,1, 11.9,1,1, 2.782, 10586.156, 169.717, 52592.741 20/04/22,12:01:10,07,08,1, 11.9,1,1, 2.782, 10586.148, 169.715, 52592.702 20/04/22,12:01:10,08,08,1, 11.9,1,1, 2.782, 10586.116, 169.705, 52592.689 20/04/22,12:01:10,09,08,1, 11.9,1,1, 2.782, 10586.153, 169.706, 52592.666 20/04/22,12:01:10,10,08,1, 11.9,1,1, 2.782, 10586.158, 169.677, 52592.684 20/04/22,12:01:10,11,08,1, 11.9,1,1, 2.782, 10586.157, 169.740, 52592.733 20/04/22,12:01:10,12,08,1, 11.9,1,1, 2.782, 10586.152, 169.726, 52592.700 20/04/22,12:01:10,13,08,1, 11.9,1,1, 2.782, 10586.141, 169.737, 52592.736 20/04/22,12:01:10,14,08,1, 11.9,1,1, 2.782, 10586.138, 169.728, 52592.673 20/04/22,12:01:10,15,08,1, 11.9,1,1, 2.782, 10586.134, 169.728, 52592.738 20/04/22,12:01:10,16,08,1, 11.9,1,1, 2.782, 10586.156, 169.721, 52592.720 20/04/22,12:01:10,17,08,1, 11.9,1,1, 2.782, 10586.184, 169.763, 52592.654 20/04/22,12:01:10,18,08,1, 11.9,1,1, 2.782, 10586.187, 169.752, 52592.786 20/04/22,12:01:10,19,08,1, 11.9,1,1, 2.782, 10586.165, 169.715, 52592.716 20/04/22,12:01:11,00,08,1, 11.9,1,1, 2.782, 10586.224, 169.706, 52592.723 20/04/22,12:01:11,01,08,1, 11.9,1,1, 2.782, 10586.163, 169.754, 52592.741 20/04/22,12:01:11,02,08,1, 11.9,1,1, 2.782, 10586.144, 169.764, 52592.756 20/04/22,12:01:11,03,08,1, 11.9,1,1, 2.782, 10586.157, 169.772, 52592.787 20/04/22,12:01:11,04,08,1, 11.9,1,1, 2.782, 10586.147, 169.755, 52592.731 20/04/22,12:01:11,05,08,1, 11.9,1,1, 2.782, 10586.173, 169.739, 52592.732 20/04/22,12:01:11,06,08,1, 11.9,1,1, 2.782, 10586.151, 169.734, 52592.715 20/04/22,12:01:11,07,08,1, 11.9,1,1, 2.782, 10586.156, 169.746, 52592.755 20/04/22,12:01:11,08,08,1, 11.9,1,1, 2.782, 10586.163, 169.750, 52592.735 20/04/22,12:01:11,09,08,1, 11.9,1,1, 2.782, 10586.197, 169.753, 52592.765 20/04/22,12:01:11,10,08,1, 11.9,1,1, 2.782, 10586.190, 169.733, 52592.701 20/04/22,12:01:11,11,08,1, 11.9,1,1, 2.782, 10586.181, 169.731, 52592.696 20/04/22,12:01:11,12,08,1, 11.9,1,1, 2.782, 10586.187, 169.725, 52592.707 20/04/22,12:01:11,13,08,1, 11.9,1,1, 2.782, 10586.206, 169.733, 52592.730 20/04/22,12:01:11,14,08,1, 11.9,1,1, 2.782, 10586.204, 169.725, 52592.769 20/04/22,12:01:11,15,08,1, 11.9,1,1, 2.782, 10586.189, 169.730, 52592.745 20/04/22,12:01:11,16,08,1, 11.9,1,1, 2.782, 10586.206, 169.707, 52592.736 20/04/22,12:01:11,17,08,1, 11.9,1,1, 2.782, 10586.191, 169.686, 52592.684 20/04/22,12:01:11,18,08,1, 11.9,1,1, 2.782, 10586.190, 169.696, 52592.759 20/04/22,12:01:11,19,08,1, 11.9,1,1, 2.782, 10586.225, 169.706, 52592.723 20/04/22,12:01:12,00,08,1, 11.9,1,1, 2.782, 10586.215, 169.666, 52592.685 20/04/22,12:01:12,01,08,1, 11.9,1,1, 2.782, 10586.227, 169.704, 52592.696 20/04/22,12:01:12,02,08,1, 11.9,1,1, 2.782, 10586.176, 169.680, 52592.707 20/04/22,12:01:12,03,08,1, 11.9,1,1, 2.782, 10586.190, 169.693, 52592.693 20/04/22,12:01:12,04,08,1, 11.9,1,1, 2.782, 10586.205, 169.730, 52592.753 20/04/22,12:01:12,05,08,1, 11.9,1,1, 2.782, 10586.203, 169.713, 52592.737 20/04/22,12:01:12,06,08,1, 11.9,1,1, 2.782, 10586.173, 169.705, 52592.708 20/04/22,12:01:12,07,08,1, 11.9,1,1, 2.782, 10586.212, 169.705, 52592.709 20/04/22,12:01:12,08,08,1, 11.9,1,1, 2.782, 10586.191, 169.664, 52592.689 20/04/22,12:01:12,09,08,1, 11.9,1,1, 2.782, 10586.219, 169.704, 52592.724 20/04/22,12:01:12,10,08,1, 11.9,1,1, 2.782, 10586.220, 169.699, 52592.780 20/04/22,12:01:12,11,08,1, 11.9,1,1, 2.782, 10586.226, 169.706, 52592.754 20/04/22,12:01:12,12,08,1, 11.9,1,1, 2.782, 10586.233, 169.698, 52592.756 20/04/22,12:01:12,13,08,1, 11.9,1,1, 2.782, 10586.232, 169.701, 52592.737 20/04/22,12:01:12,14,08,1, 11.9,1,1, 2.782, 10586.224, 169.701, 52592.692 20/04/22,12:01:12,15,08,1, 11.9,1,1, 2.782, 10586.233, 169.686, 52592.720 20/04/22,12:01:12,16,08,1, 11.9,1,1, 2.782, 10586.237, 169.695, 52592.759 20/04/22,12:01:12,17,08,1, 11.9,1,1, 2.782, 10586.213, 169.692, 52592.765 20/04/22,12:01:12,18,08,1, 11.9,1,1, 2.782, 10586.220, 169.666, 52592.700 20/04/22,12:01:12,19,08,1, 11.9,1,1, 2.782, 10586.223, 169.666, 52592.685 20/04/22,12:01:13,00,08,1, 11.9,1,1, 2.782, 10586.232, 169.723, 52592.724 20/04/22,12:01:13,01,08,1, 11.9,1,1, 2.782, 10586.216, 169.672, 52592.698 20/04/22,12:01:13,02,08,1, 11.9,1,1, 2.782, 10586.193, 169.688, 52592.703 20/04/22,12:01:13,03,08,1, 11.9,1,1, 2.782, 10586.198, 169.698, 52592.689 20/04/22,12:01:13,04,08,1, 11.9,1,1, 2.782, 10586.210, 169.676, 52592.726 20/04/22,12:01:13,05,08,1, 11.9,1,1, 2.782, 10586.210, 169.674, 52592.700 20/04/22,12:01:13,06,08,1, 11.9,1,1, 2.782, 10586.205, 169.688, 52592.728 20/04/22,12:01:13,07,08,1, 11.9,1,1, 2.782, 10586.217, 169.681, 52592.703 20/04/22,12:01:13,08,08,1, 11.9,1,1, 2.782, 10586.232, 169.715, 52592.728 20/04/22,12:01:13,09,08,1, 11.9,1,1, 2.782, 10586.218, 169.674, 52592.703 20/04/22,12:01:13,10,08,1, 11.9,1,1, 2.782, 10586.220, 169.661, 52592.722 20/04/22,12:01:13,11,08,1, 11.9,1,1, 2.782, 10586.214, 169.698, 52592.710 20/04/22,12:01:13,12,08,1, 11.9,1,1, 2.782, 10586.213, 169.670, 52592.683 20/04/22,12:01:13,13,08,1, 11.9,1,1, 2.782, 10586.225, 169.727, 52592.704 20/04/22,12:01:13,14,08,1, 11.9,1,1, 2.782, 10586.224, 169.703, 52592.704 20/04/22,12:01:13,15,08,1, 11.9,1,1, 2.782, 10586.212, 169.718, 52592.728 20/04/22,12:01:13,16,08,1, 11.9,1,1, 2.782, 10586.213, 169.728, 52592.683 20/04/22,12:01:13,17,08,1, 11.9,1,1, 2.782, 10586.193, 169.719, 52592.701 20/04/22,12:01:13,18,08,1, 11.9,1,1, 2.782, 10586.220, 169.705, 52592.674 20/04/22,12:01:13,19,08,1, 11.9,1,1, 2.782, 10586.236, 169.723, 52592.724 20/04/22,12:01:14,00,08,1, 11.8,1,1, 2.782, 10586.215, 169.639, 52592.673 20/04/22,12:01:14,01,08,1, 11.8,1,1, 2.782, 10586.207, 169.720, 52592.716 20/04/22,12:01:14,02,08,1, 11.8,1,1, 2.782, 10586.219, 169.737, 52592.720 20/04/22,12:01:14,03,08,1, 11.8,1,1, 2.782, 10586.221, 169.706, 52592.669 20/04/22,12:01:14,04,08,1, 11.8,1,1, 2.782, 10586.239, 169.704, 52592.709 20/04/22,12:01:14,05,08,1, 11.8,1,1, 2.782, 10586.217, 169.720, 52592.677 20/04/22,12:01:14,06,08,1, 11.8,1,1, 2.782, 10586.220, 169.699, 52592.681 20/04/22,12:01:14,07,08,1, 11.8,1,1, 2.782, 10586.245, 169.695, 52592.680 20/04/22,12:01:14,08,08,1, 11.8,1,1, 2.782, 10586.221, 169.688, 52592.689 20/04/22,12:01:14,09,08,1, 11.8,1,1, 2.782, 10586.247, 169.711, 52592.647 20/04/22,12:01:14,10,08,1, 11.8,1,1, 2.782, 10586.240, 169.690, 52592.674 20/04/22,12:01:14,11,08,1, 11.8,1,1, 2.782, 10586.242, 169.677, 52592.660 20/04/22,12:01:14,12,08,1, 11.8,1,1, 2.782, 10586.245, 169.703, 52592.659 20/04/22,12:01:14,13,08,1, 11.8,1,1, 2.782, 10586.236, 169.683, 52592.691 20/04/22,12:01:14,14,08,1, 11.8,1,1, 2.782, 10586.250, 169.658, 52592.648 20/04/22,12:01:14,15,08,1, 11.8,1,1, 2.782, 10586.244, 169.667, 52592.665 20/04/22,12:01:14,16,08,1, 11.8,1,1, 2.782, 10586.239, 169.674, 52592.662 20/04/22,12:01:14,17,08,1, 11.8,1,1, 2.782, 10586.234, 169.664, 52592.674 20/04/22,12:01:14,18,08,1, 11.8,1,1, 2.782, 10586.261, 169.647, 52592.676 20/04/22,12:01:14,19,08,1, 11.8,1,1, 2.782, 10586.220, 169.639, 52592.673 20/04/22,12:01:15,00,08,1, 11.9,1,1, 2.784, 10586.249, 169.649, 52592.683 20/04/22,12:01:15,01,08,1, 11.9,1,1, 2.784, 10586.232, 169.661, 52592.671 20/04/22,12:01:15,02,08,1, 11.9,1,1, 2.784, 10586.259, 169.643, 52592.588 20/04/22,12:01:15,03,08,1, 11.9,1,1, 2.784, 10586.205, 169.684, 52592.756 20/04/22,12:01:15,04,08,1, 11.9,1,1, 2.784, 10586.220, 169.680, 52592.718 20/04/22,12:01:15,05,08,1, 11.9,1,1, 2.784, 10586.240, 169.649, 52592.659 20/04/22,12:01:15,06,08,1, 11.9,1,1, 2.784, 10586.221, 169.638, 52592.629 20/04/22,12:01:15,07,08,1, 11.9,1,1, 2.784, 10586.253, 169.643, 52592.672 20/04/22,12:01:15,08,08,1, 11.9,1,1, 2.784, 10586.255, 169.647, 52592.677 20/04/22,12:01:15,09,08,1, 11.9,1,1, 2.784, 10586.253, 169.658, 52592.686 20/04/22,12:01:15,10,08,1, 11.9,1,1, 2.784, 10586.258, 169.635, 52592.705 20/04/22,12:01:15,11,08,1, 11.9,1,1, 2.784, 10586.244, 169.629, 52592.677 20/04/22,12:01:15,12,08,1, 11.9,1,1, 2.784, 10586.233, 169.654, 52592.669 20/04/22,12:01:15,13,08,1, 11.9,1,1, 2.784, 10586.245, 169.641, 52592.652 20/04/22,12:01:15,14,08,1, 11.9,1,1, 2.784, 10586.250, 169.674, 52592.660 20/04/22,12:01:15,15,08,1, 11.9,1,1, 2.784, 10586.236, 169.644, 52592.637 20/04/22,12:01:15,16,08,1, 11.9,1,1, 2.784, 10586.226, 169.623, 52592.636 20/04/22,12:01:15,17,08,1, 11.9,1,1, 2.784, 10586.250, 169.623, 52592.657 20/04/22,12:01:15,18,08,1, 11.9,1,1, 2.784, 10586.212, 169.628, 52592.661 20/04/22,12:01:15,19,08,1, 11.9,1,1, 2.784, 10586.253, 169.649, 52592.683 20/04/22,12:01:16,00,08,1, 11.9,1,1, 2.783, 10586.290, 169.629, 52592.713 20/04/22,12:01:16,01,08,1, 11.9,1,1, 2.783, 10586.266, 169.665, 52592.643 20/04/22,12:01:16,02,08,1, 11.9,1,1, 2.783, 10586.250, 169.631, 52592.639 20/04/22,12:01:16,03,08,1, 11.9,1,1, 2.783, 10586.250, 169.623, 52592.668 20/04/22,12:01:16,04,08,1, 11.9,1,1, 2.783, 10586.231, 169.633, 52592.653 20/04/22,12:01:16,05,08,1, 11.9,1,1, 2.783, 10586.251, 169.661, 52592.688 20/04/22,12:01:16,06,08,1, 11.9,1,1, 2.783, 10586.259, 169.647, 52592.686 20/04/22,12:01:16,07,08,1, 11.9,1,1, 2.783, 10586.271, 169.643, 52592.681 20/04/22,12:01:16,08,08,1, 11.9,1,1, 2.783, 10586.232, 169.625, 52592.676 20/04/22,12:01:16,09,08,1, 11.9,1,1, 2.783, 10586.276, 169.645, 52592.705 20/04/22,12:01:16,10,08,1, 11.9,1,1, 2.783, 10586.263, 169.649, 52592.702 20/04/22,12:01:16,11,08,1, 11.9,1,1, 2.783, 10586.277, 169.655, 52592.696 20/04/22,12:01:16,12,08,1, 11.9,1,1, 2.783, 10586.279, 169.650, 52592.686 20/04/22,12:01:16,13,08,1, 11.9,1,1, 2.783, 10586.289, 169.638, 52592.701 20/04/22,12:01:16,14,08,1, 11.9,1,1, 2.783, 10586.274, 169.629, 52592.665 20/04/22,12:01:16,15,08,1, 11.9,1,1, 2.783, 10586.279, 169.642, 52592.690 20/04/22,12:01:16,16,08,1, 11.9,1,1, 2.783, 10586.291, 169.632, 52592.697 20/04/22,12:01:16,17,08,1, 11.9,1,1, 2.783, 10586.271, 169.650, 52592.730 20/04/22,12:01:16,18,08,1, 11.9,1,1, 2.783, 10586.292, 169.643, 52592.665 20/04/22,12:01:16,19,08,1, 11.9,1,1, 2.783, 10586.297, 169.629, 52592.713 20/04/22,12:01:17,00,08,1, 11.9,1,1, 2.781, 10586.290, 169.604, 52592.724 20/04/22,12:01:17,01,08,1, 11.9,1,1, 2.781, 10586.274, 169.653, 52592.790 20/04/22,12:01:17,02,08,1, 11.9,1,1, 2.781, 10586.271, 169.636, 52592.731 20/04/22,12:01:17,03,08,1, 11.9,1,1, 2.781, 10586.310, 169.620, 52592.784 20/04/22,12:01:17,04,08,1, 11.9,1,1, 2.781, 10586.262, 169.647, 52592.666 20/04/22,12:01:17,05,08,1, 11.9,1,1, 2.781, 10586.279, 169.609, 52592.690 20/04/22,12:01:17,06,08,1, 11.9,1,1, 2.781, 10586.293, 169.593, 52592.663 20/04/22,12:01:17,07,08,1, 11.9,1,1, 2.781, 10586.285, 169.624, 52592.662 20/04/22,12:01:17,08,08,1, 11.9,1,1, 2.781, 10586.295, 169.630, 52592.683 20/04/22,12:01:17,09,08,1, 11.9,1,1, 2.781, 10586.290, 169.597, 52592.674 20/04/22,12:01:17,10,08,1, 11.9,1,1, 2.781, 10586.299, 169.609, 52592.682 20/04/22,12:01:17,11,08,1, 11.9,1,1, 2.781, 10586.281, 169.586, 52592.662 20/04/22,12:01:17,12,08,1, 11.9,1,1, 2.781, 10586.287, 169.616, 52592.724 20/04/22,12:01:17,13,08,1, 11.9,1,1, 2.781, 10586.286, 169.602, 52592.678 20/04/22,12:01:17,14,08,1, 11.9,1,1, 2.781, 10586.310, 169.597, 52592.662 20/04/22,12:01:17,15,08,1, 11.9,1,1, 2.781, 10586.299, 169.642, 52592.702 20/04/22,12:01:17,16,08,1, 11.9,1,1, 2.781, 10586.311, 169.604, 52592.649 20/04/22,12:01:17,17,08,1, 11.9,1,1, 2.781, 10586.277, 169.584, 52592.676 20/04/22,12:01:17,18,08,1, 11.9,1,1, 2.781, 10586.313, 169.598, 52592.660 20/04/22,12:01:17,19,08,1, 11.9,1,1, 2.781, 10586.291, 169.604, 52592.724 20/04/22,12:01:18,00,09,1, 11.9,1,1, 2.783, 10586.324, 169.603, 52592.668 20/04/22,12:01:18,01,09,1, 11.9,1,1, 2.783, 10586.309, 169.593, 52592.640 20/04/22,12:01:18,02,09,1, 11.9,1,1, 2.783, 10586.281, 169.566, 52592.641 20/04/22,12:01:18,03,09,1, 11.9,1,1, 2.783, 10586.307, 169.569, 52592.652 20/04/22,12:01:18,04,09,1, 11.9,1,1, 2.783, 10586.314, 169.612, 52592.680 20/04/22,12:01:18,05,09,1, 11.9,1,1, 2.783, 10586.284, 169.577, 52592.617 20/04/22,12:01:18,06,09,1, 11.9,1,1, 2.783, 10586.313, 169.596, 52592.680 20/04/22,12:01:18,07,09,1, 11.9,1,1, 2.783, 10586.301, 169.566, 52592.642 20/04/22,12:01:18,08,09,1, 11.9,1,1, 2.783, 10586.295, 169.598, 52592.929 20/04/22,12:01:18,09,09,1, 11.9,1,1, 2.783, 10586.326, 169.586, 52592.582 20/04/22,12:01:18,10,09,1, 11.9,1,1, 2.783, 10586.316, 169.585, 52592.597 20/04/22,12:01:18,11,09,1, 11.9,1,1, 2.783, 10586.273, 169.597, 52592.626 20/04/22,12:01:18,12,09,1, 11.9,1,1, 2.783, 10586.324, 169.603, 52592.675 20/04/22,12:01:18,13,09,1, 11.9,1,1, 2.783, 10586.285, 169.596, 52592.637 20/04/22,12:01:18,14,09,1, 11.9,1,1, 2.783, 10586.318, 169.604, 52592.667 20/04/22,12:01:18,15,09,1, 11.9,1,1, 2.783, 10586.327, 169.629, 52592.718 20/04/22,12:01:18,16,09,1, 11.9,1,1, 2.783, 10586.339, 169.590, 52592.703 20/04/22,12:01:18,17,09,1, 11.9,1,1, 2.783, 10586.329, 169.629, 52592.687 20/04/22,12:01:18,18,09,1, 11.9,1,1, 2.783, 10586.302, 169.566, 52592.667 20/04/22,12:01:18,19,09,1, 11.9,1,1, 2.783, 10586.330, 169.603, 52592.668 20/04/22,12:01:19,00,08,1, 11.8,1,1, 2.780, 10586.340, 169.582, 52592.680 20/04/22,12:01:19,01,08,1, 11.8,1,1, 2.780, 10586.345, 169.605, 52592.689 20/04/22,12:01:19,02,08,1, 11.8,1,1, 2.780, 10586.360, 169.602, 52592.696 20/04/22,12:01:19,03,08,1, 11.8,1,1, 2.780, 10586.326, 169.581, 52592.664 20/04/22,12:01:19,04,08,1, 11.8,1,1, 2.780, 10586.349, 169.584, 52592.670 20/04/22,12:01:19,05,08,1, 11.8,1,1, 2.780, 10586.344, 169.580, 52592.643 20/04/22,12:01:19,06,08,1, 11.8,1,1, 2.780, 10586.327, 169.590, 52592.671 20/04/22,12:01:19,07,08,1, 11.8,1,1, 2.780, 10586.372, 169.604, 52592.706 20/04/22,12:01:19,08,08,1, 11.8,1,1, 2.780, 10586.329, 169.591, 52592.703 20/04/22,12:01:19,09,08,1, 11.8,1,1, 2.780, 10586.341, 169.555, 52592.683 20/04/22,12:01:19,10,08,1, 11.8,1,1, 2.780, 10586.308, 169.556, 52592.665 20/04/22,12:01:19,11,08,1, 11.8,1,1, 2.780, 10586.343, 169.566, 52592.684 20/04/22,12:01:19,12,08,1, 11.8,1,1, 2.780, 10586.365, 169.575, 52592.681 20/04/22,12:01:19,13,08,1, 11.8,1,1, 2.780, 10586.363, 169.587, 52592.709 20/04/22,12:01:19,14,08,1, 11.8,1,1, 2.780, 10586.347, 169.579, 52592.681 20/04/22,12:01:19,15,08,1, 11.8,1,1, 2.780, 10586.315, 169.551, 52592.676 20/04/22,12:01:19,16,08,1, 11.8,1,1, 2.780, 10586.340, 169.536, 52592.636 20/04/22,12:01:19,17,08,1, 11.8,1,1, 2.780, 10586.342, 169.561, 52592.660 20/04/22,12:01:19,18,08,1, 11.8,1,1, 2.780, 10586.345, 169.570, 52592.683 20/04/22,12:01:19,19,08,1, 11.8,1,1, 2.780, 10586.342, 169.582, 52592.680 20/04/22,12:01:20,00,08,1, 11.9,1,1, 2.784, 10586.382, 169.580, 52592.908 20/04/22,12:01:20,01,08,1, 11.9,1,1, 2.784, 10586.353, 169.551, 52592.650 20/04/22,12:01:20,02,08,1, 11.9,1,1, 2.784, 10586.345, 169.566, 52592.693 20/04/22,12:01:20,03,08,1, 11.9,1,1, 2.784, 10586.347, 169.567, 52592.651 20/04/22,12:01:20,04,08,1, 11.9,1,1, 2.784, 10586.385, 169.575, 52592.641 20/04/22,12:01:20,05,08,1, 11.9,1,1, 2.784, 10586.328, 169.600, 52592.853 20/04/22,12:01:20,06,08,1, 11.9,1,1, 2.784, 10586.332, 169.604, 52592.847 20/04/22,12:01:20,07,08,1, 11.9,1,1, 2.784, 10586.343, 169.590, 52592.845 20/04/22,12:01:20,08,08,1, 11.9,1,1, 2.784, 10586.337, 169.575, 52592.834 20/04/22,12:01:20,09,08,1, 11.9,1,1, 2.784, 10586.356, 169.593, 52592.801 20/04/22,12:01:20,10,08,1, 11.9,1,1, 2.784, 10586.367, 169.582, 52592.838 20/04/22,12:01:20,11,08,1, 11.9,1,1, 2.784, 10586.350, 169.569, 52592.833 20/04/22,12:01:20,12,08,1, 11.9,1,1, 2.784, 10586.358, 169.575, 52592.799 20/04/22,12:01:20,13,08,1, 11.9,1,1, 2.784, 10586.353, 169.579, 52592.838 20/04/22,12:01:20,14,08,1, 11.9,1,1, 2.784, 10586.358, 169.559, 52592.780 20/04/22,12:01:20,15,08,1, 11.9,1,1, 2.784, 10586.381, 169.558, 52592.830 20/04/22,12:01:20,16,08,1, 11.9,1,1, 2.784, 10586.385, 169.579, 52592.785 20/04/22,12:01:20,17,08,1, 11.9,1,1, 2.784, 10586.376, 169.542, 52592.825 20/04/22,12:01:20,18,08,1, 11.9,1,1, 2.784, 10586.344, 169.570, 52592.999 20/04/22,12:01:20,19,08,1, 11.9,1,1, 2.784, 10586.383, 169.580, 52592.908 20/04/22,12:01:21,00,08,1, 12.0,1,1, 2.781, 10586.374, 169.548, 52592.785 20/04/22,12:01:21,01,08,1, 12.0,1,1, 2.781, 10586.334, 169.568, 52592.839 20/04/22,12:01:21,02,08,1, 12.0,1,1, 2.781, 10586.359, 169.592, 52592.917 20/04/22,12:01:21,03,08,1, 12.0,1,1, 2.781, 10586.344, 169.568, 52592.903 20/04/22,12:01:21,04,08,1, 12.0,1,1, 2.781, 10586.360, 169.565, 52592.839 20/04/22,12:01:21,05,08,1, 12.0,1,1, 2.781, 10586.367, 169.570, 52592.840 20/04/22,12:01:21,06,08,1, 12.0,1,1, 2.781, 10586.363, 169.574, 52592.844 20/04/22,12:01:21,07,08,1, 12.0,1,1, 2.781, 10586.354, 169.559, 52592.793 20/04/22,12:01:21,08,08,1, 12.0,1,1, 2.781, 10586.355, 169.577, 52592.807 20/04/22,12:01:21,09,08,1, 12.0,1,1, 2.781, 10586.356, 169.556, 52592.824 20/04/22,12:01:21,10,08,1, 12.0,1,1, 2.781, 10586.386, 169.555, 52592.787 20/04/22,12:01:21,11,08,1, 12.0,1,1, 2.781, 10586.381, 169.561, 52592.804 20/04/22,12:01:21,12,08,1, 12.0,1,1, 2.781, 10586.362, 169.551, 52592.790 20/04/22,12:01:21,13,08,1, 12.0,1,1, 2.781, 10586.358, 169.538, 52592.784 20/04/22,12:01:21,14,08,1, 12.0,1,1, 2.781, 10586.400, 169.557, 52592.823 20/04/22,12:01:21,15,08,1, 12.0,1,1, 2.781, 10586.390, 169.560, 52592.779 20/04/22,12:01:21,16,08,1, 12.0,1,1, 2.781, 10586.392, 169.529, 52592.768 20/04/22,12:01:21,17,08,1, 12.0,1,1, 2.781, 10586.392, 169.524, 52592.801 20/04/22,12:01:21,18,08,1, 12.0,1,1, 2.781, 10586.373, 169.514, 52592.728 20/04/22,12:01:21,19,08,1, 12.0,1,1, 2.781, 10586.380, 169.548, 52592.785 20/04/22,12:01:22,00,08,1, 11.8,1,1, 2.785, 10586.357, 169.497, 52592.785 20/04/22,12:01:22,01,08,1, 11.8,1,1, 2.785, 10586.371, 169.504, 52592.756 20/04/22,12:01:22,02,08,1, 11.8,1,1, 2.785, 10586.369, 169.524, 52592.764 20/04/22,12:01:22,03,08,1, 11.8,1,1, 2.785, 10586.362, 169.517, 52592.778 20/04/22,12:01:22,04,08,1, 11.8,1,1, 2.785, 10586.356, 169.523, 52592.793 20/04/22,12:01:22,05,08,1, 11.8,1,1, 2.785, 10586.364, 169.519, 52592.793 20/04/22,12:01:22,06,08,1, 11.8,1,1, 2.785, 10586.378, 169.509, 52592.805 20/04/22,12:01:22,07,08,1, 11.8,1,1, 2.785, 10586.381, 169.511, 52592.765 20/04/22,12:01:22,08,08,1, 11.8,1,1, 2.785, 10586.408, 169.505, 52592.784 20/04/22,12:01:22,09,08,1, 11.8,1,1, 2.785, 10586.378, 169.513, 52592.756 20/04/22,12:01:22,10,08,1, 11.8,1,1, 2.785, 10586.380, 169.494, 52592.767 20/04/22,12:01:22,11,08,1, 11.8,1,1, 2.785, 10586.395, 169.501, 52592.780 20/04/22,12:01:22,12,08,1, 11.8,1,1, 2.785, 10586.394, 169.508, 52592.770 20/04/22,12:01:22,13,08,1, 11.8,1,1, 2.785, 10586.391, 169.517, 52592.772 20/04/22,12:01:22,14,08,1, 11.8,1,1, 2.785, 10586.374, 169.504, 52592.797 20/04/22,12:01:22,15,08,1, 11.8,1,1, 2.785, 10586.373, 169.520, 52592.769 20/04/22,12:01:22,16,08,1, 11.8,1,1, 2.785, 10586.377, 169.494, 52592.734 20/04/22,12:01:22,17,08,1, 11.8,1,1, 2.785, 10586.389, 169.510, 52592.777 20/04/22,12:01:22,18,08,1, 11.8,1,1, 2.785, 10586.356, 169.502, 52592.727 20/04/22,12:01:22,19,08,1, 11.8,1,1, 2.785, 10586.364, 169.497, 52592.785 20/04/22,12:01:23,00,08,1, 11.8,1,1, 2.787, 10586.399, 169.490, 52592.785 20/04/22,12:01:23,01,08,1, 11.8,1,1, 2.787, 10586.376, 169.511, 52592.789 20/04/22,12:01:23,02,08,1, 11.8,1,1, 2.787, 10586.380, 169.481, 52592.742 20/04/22,12:01:23,03,08,1, 11.8,1,1, 2.787, 10586.388, 169.497, 52592.794 20/04/22,12:01:23,04,08,1, 11.8,1,1, 2.787, 10586.356, 169.499, 52592.715 20/04/22,12:01:23,05,08,1, 11.8,1,1, 2.787, 10586.382, 169.496, 52592.752 20/04/22,12:01:23,06,08,1, 11.8,1,1, 2.787, 10586.375, 169.507, 52592.791 20/04/22,12:01:23,07,08,1, 11.8,1,1, 2.787, 10586.353, 169.476, 52592.771 20/04/22,12:01:23,08,08,1, 11.8,1,1, 2.787, 10586.376, 169.528, 52592.757 20/04/22,12:01:23,09,08,1, 11.8,1,1, 2.787, 10586.342, 169.493, 52592.775 20/04/22,12:01:23,10,08,1, 11.8,1,1, 2.787, 10586.371, 169.525, 52592.792 20/04/22,12:01:23,11,08,1, 11.8,1,1, 2.787, 10586.349, 169.511, 52592.751 20/04/22,12:01:23,12,08,1, 11.8,1,1, 2.787, 10586.355, 169.501, 52592.822 20/04/22,12:01:23,13,08,1, 11.8,1,1, 2.787, 10586.373, 169.490, 52592.720 20/04/22,12:01:23,14,08,1, 11.8,1,1, 2.787, 10586.370, 169.491, 52592.753 20/04/22,12:01:23,15,08,1, 11.8,1,1, 2.787, 10586.395, 169.483, 52592.680 20/04/22,12:01:23,16,08,1, 11.8,1,1, 2.787, 10586.389, 169.493, 52592.739 20/04/22,12:01:23,17,08,1, 11.8,1,1, 2.787, 10586.378, 169.502, 52592.754 20/04/22,12:01:23,18,08,1, 11.8,1,1, 2.787, 10586.386, 169.495, 52592.795 20/04/22,12:01:23,19,08,1, 11.8,1,1, 2.787, 10586.404, 169.490, 52592.785 20/04/22,12:01:24,00,08,1, 11.8,1,1, 2.782, 10586.382, 169.445, 52592.780 20/04/22,12:01:24,01,08,1, 11.8,1,1, 2.782, 10586.356, 169.480, 52592.765 20/04/22,12:01:24,02,08,1, 11.8,1,1, 2.782, 10586.397, 169.480, 52592.748 20/04/22,12:01:24,03,08,1, 11.8,1,1, 2.782, 10586.365, 169.480, 52592.776 20/04/22,12:01:24,04,08,1, 11.8,1,1, 2.782, 10586.386, 169.485, 52592.803 20/04/22,12:01:24,05,08,1, 11.8,1,1, 2.782, 10586.395, 169.500, 52592.790 20/04/22,12:01:24,06,08,1, 11.8,1,1, 2.782, 10586.392, 169.468, 52592.773 20/04/22,12:01:24,07,08,1, 11.8,1,1, 2.782, 10586.370, 169.478, 52592.788 20/04/22,12:01:24,08,08,1, 11.8,1,1, 2.782, 10586.412, 169.443, 52592.746 20/04/22,12:01:24,09,08,1, 11.8,1,1, 2.782, 10586.375, 169.453, 52592.757 20/04/22,12:01:24,10,08,1, 11.8,1,1, 2.782, 10586.384, 169.471, 52592.801 20/04/22,12:01:24,11,08,1, 11.8,1,1, 2.782, 10586.402, 169.473, 52592.760 20/04/22,12:01:24,12,08,1, 11.8,1,1, 2.782, 10586.389, 169.476, 52592.777 20/04/22,12:01:24,13,08,1, 11.8,1,1, 2.782, 10586.358, 169.447, 52592.732 20/04/22,12:01:24,14,08,1, 11.8,1,1, 2.782, 10586.383, 169.442, 52592.784 20/04/22,12:01:24,15,08,1, 11.8,1,1, 2.782, 10586.394, 169.419, 52592.753 20/04/22,12:01:24,16,08,1, 11.8,1,1, 2.782, 10586.389, 169.438, 52592.761 20/04/22,12:01:24,17,08,1, 11.8,1,1, 2.782, 10586.400, 169.447, 52592.752 20/04/22,12:01:24,18,08,1, 11.8,1,1, 2.782, 10586.415, 169.451, 52592.777 20/04/22,12:01:24,19,08,1, 11.8,1,1, 2.782, 10586.388, 169.445, 52592.780 20/04/22,12:01:25,00,08,1, 11.9,1,1, 2.784, 10586.357, 169.436, 52592.632 20/04/22,12:01:25,01,08,1, 11.9,1,1, 2.784, 10586.405, 169.448, 52592.766 20/04/22,12:01:25,02,08,1, 11.9,1,1, 2.784, 10586.348, 169.437, 52592.747 20/04/22,12:01:25,03,08,1, 11.9,1,1, 2.784, 10586.398, 169.417, 52592.770 20/04/22,12:01:25,04,08,1, 11.9,1,1, 2.784, 10586.371, 169.407, 52592.658 20/04/22,12:01:25,05,08,1, 11.9,1,1, 2.784, 10586.372, 169.415, 52592.607 20/04/22,12:01:25,06,08,1, 11.9,1,1, 2.784, 10586.372, 169.428, 52592.625 20/04/22,12:01:25,07,08,1, 11.9,1,1, 2.784, 10586.365, 169.425, 52592.635 20/04/22,12:01:25,08,08,1, 11.9,1,1, 2.784, 10586.364, 169.424, 52592.613 20/04/22,12:01:25,09,08,1, 11.9,1,1, 2.784, 10586.376, 169.384, 52592.595 20/04/22,12:01:25,10,08,1, 11.9,1,1, 2.784, 10586.365, 169.407, 52592.595 20/04/22,12:01:25,11,08,1, 11.9,1,1, 2.784, 10586.371, 169.422, 52592.603 20/04/22,12:01:25,12,08,1, 11.9,1,1, 2.784, 10586.370, 169.411, 52592.640 20/04/22,12:01:25,13,08,1, 11.9,1,1, 2.784, 10586.366, 169.414, 52592.640 20/04/22,12:01:25,14,08,1, 11.9,1,1, 2.784, 10586.358, 169.396, 52592.581 20/04/22,12:01:25,15,08,1, 11.9,1,1, 2.784, 10586.344, 169.402, 52592.600 20/04/22,12:01:25,16,08,1, 11.9,1,1, 2.784, 10586.347, 169.417, 52592.595 20/04/22,12:01:25,17,08,1, 11.9,1,1, 2.784, 10586.351, 169.446, 52592.655 20/04/22,12:01:25,18,08,1, 11.9,1,1, 2.784, 10586.386, 169.447, 52592.672 20/04/22,12:01:25,19,08,1, 11.9,1,1, 2.784, 10586.359, 169.436, 52592.632 20/04/22,12:01:26,00,07,1, 11.9,1,1, 2.783, 10586.382, 169.417, 52592.616 20/04/22,12:01:26,01,07,1, 11.9,1,1, 2.783, 10586.375, 169.417, 52592.662 20/04/22,12:01:26,02,07,1, 11.9,1,1, 2.783, 10586.370, 169.430, 52592.635 20/04/22,12:01:26,03,07,1, 11.9,1,1, 2.783, 10586.343, 169.439, 52592.655 20/04/22,12:01:26,04,07,1, 11.9,1,1, 2.783, 10586.367, 169.474, 52592.688 20/04/22,12:01:26,05,07,1, 11.9,1,1, 2.783, 10586.329, 169.423, 52592.644 20/04/22,12:01:26,06,07,1, 11.9,1,1, 2.783, 10586.343, 169.406, 52592.617 20/04/22,12:01:26,07,07,1, 11.9,1,1, 2.783, 10586.366, 169.444, 52592.668 20/04/22,12:01:26,08,07,1, 11.9,1,1, 2.783, 10586.391, 169.429, 52592.674 20/04/22,12:01:26,09,07,1, 11.9,1,1, 2.783, 10586.359, 169.461, 52592.651 20/04/22,12:01:26,10,07,1, 11.9,1,1, 2.783, 10586.375, 169.459, 52592.688 20/04/22,12:01:26,11,07,1, 11.9,1,1, 2.783, 10586.332, 169.426, 52592.671 20/04/22,12:01:26,12,07,1, 11.9,1,1, 2.783, 10586.362, 169.431, 52592.633 20/04/22,12:01:26,13,07,1, 11.9,1,1, 2.783, 10586.370, 169.428, 52592.635 20/04/22,12:01:26,14,07,1, 11.9,1,1, 2.783, 10586.354, 169.421, 52592.631 20/04/22,12:01:26,15,07,1, 11.9,1,1, 2.783, 10586.372, 169.435, 52592.684 20/04/22,12:01:26,16,07,1, 11.9,1,1, 2.783, 10586.360, 169.410, 52592.610 20/04/22,12:01:26,17,07,1, 11.9,1,1, 2.783, 10586.382, 169.406, 52592.619 20/04/22,12:01:26,18,07,1, 11.9,1,1, 2.783, 10586.394, 169.376, 52592.654 20/04/22,12:01:26,19,07,1, 11.9,1,1, 2.783, 10586.386, 169.417, 52592.616 20/04/22,12:01:27,00,08,1, 11.9,1,1, 2.784, 10586.399, 169.362, 52592.625 20/04/22,12:01:27,01,08,1, 11.9,1,1, 2.784, 10586.378, 169.410, 52592.689 20/04/22,12:01:27,02,08,1, 11.9,1,1, 2.784, 10586.369, 169.393, 52592.681 20/04/22,12:01:27,03,08,1, 11.9,1,1, 2.784, 10586.386, 169.379, 52592.634 20/04/22,12:01:27,04,08,1, 11.9,1,1, 2.784, 10586.402, 169.378, 52592.610 20/04/22,12:01:27,05,08,1, 11.9,1,1, 2.784, 10586.395, 169.399, 52592.632 20/04/22,12:01:27,06,08,1, 11.9,1,1, 2.784, 10586.395, 169.389, 52592.603 20/04/22,12:01:27,07,08,1, 11.9,1,1, 2.784, 10586.393, 169.369, 52592.601 20/04/22,12:01:27,08,08,1, 11.9,1,1, 2.784, 10586.379, 169.364, 52592.597 20/04/22,12:01:27,09,08,1, 11.9,1,1, 2.784, 10586.396, 169.346, 52592.605 20/04/22,12:01:27,10,08,1, 11.9,1,1, 2.784, 10586.376, 169.354, 52592.605 20/04/22,12:01:27,11,08,1, 11.9,1,1, 2.784, 10586.393, 169.386, 52592.631 20/04/22,12:01:27,12,08,1, 11.9,1,1, 2.784, 10586.389, 169.352, 52592.587 20/04/22,12:01:27,13,08,1, 11.9,1,1, 2.784, 10586.372, 169.361, 52592.650 20/04/22,12:01:27,14,08,1, 11.9,1,1, 2.784, 10586.402, 169.370, 52592.634 20/04/22,12:01:27,15,08,1, 11.9,1,1, 2.784, 10586.377, 169.372, 52592.649 20/04/22,12:01:27,16,08,1, 11.9,1,1, 2.784, 10586.403, 169.356, 52592.609 20/04/22,12:01:27,17,08,1, 11.9,1,1, 2.784, 10586.401, 169.371, 52592.629 20/04/22,12:01:27,18,08,1, 11.9,1,1, 2.784, 10586.418, 169.377, 52592.682 20/04/22,12:01:27,19,08,1, 11.9,1,1, 2.784, 10586.400, 169.362, 52592.625 20/04/22,12:01:28,00,08,1, 11.9,1,1, 2.779, 10586.349, 169.379, 52592.640 20/04/22,12:01:28,01,08,1, 11.9,1,1, 2.779, 10586.385, 169.364, 52592.646 20/04/22,12:01:28,02,08,1, 11.9,1,1, 2.779, 10586.367, 169.375, 52592.605 20/04/22,12:01:28,03,08,1, 11.9,1,1, 2.779, 10586.396, 169.420, 52592.675 20/04/22,12:01:28,04,08,1, 11.9,1,1, 2.779, 10586.369, 169.391, 52592.648 20/04/22,12:01:28,05,08,1, 11.9,1,1, 2.779, 10586.343, 169.384, 52592.657 20/04/22,12:01:28,06,08,1, 11.9,1,1, 2.779, 10586.380, 169.378, 52592.609 20/04/22,12:01:28,07,08,1, 11.9,1,1, 2.779, 10586.367, 169.370, 52592.625 20/04/22,12:01:28,08,08,1, 11.9,1,1, 2.779, 10586.374, 169.410, 52592.652 20/04/22,12:01:28,09,08,1, 11.9,1,1, 2.779, 10586.365, 169.389, 52592.674 20/04/22,12:01:28,10,08,1, 11.9,1,1, 2.779, 10586.350, 169.386, 52592.694 20/04/22,12:01:28,11,08,1, 11.9,1,1, 2.779, 10586.341, 169.356, 52592.648 20/04/22,12:01:28,12,08,1, 11.9,1,1, 2.779, 10586.329, 169.367, 52592.631 20/04/22,12:01:28,13,08,1, 11.9,1,1, 2.779, 10586.362, 169.411, 52592.661 20/04/22,12:01:28,14,08,1, 11.9,1,1, 2.779, 10586.359, 169.400, 52592.686 20/04/22,12:01:28,15,08,1, 11.9,1,1, 2.779, 10586.377, 169.387, 52592.669 20/04/22,12:01:28,16,08,1, 11.9,1,1, 2.779, 10586.327, 169.376, 52592.662 20/04/22,12:01:28,17,08,1, 11.9,1,1, 2.779, 10586.354, 169.382, 52592.618 20/04/22,12:01:28,18,08,1, 11.9,1,1, 2.779, 10586.355, 169.356, 52592.628 20/04/22,12:01:28,19,08,1, 11.9,1,1, 2.779, 10586.356, 169.379, 52592.640 20/04/22,12:01:29,00,08,1, 11.9,1,1, 2.783, 10586.382, 169.378, 52592.648 20/04/22,12:01:29,01,08,1, 11.9,1,1, 2.783, 10586.344, 169.389, 52592.663 20/04/22,12:01:29,02,08,1, 11.9,1,1, 2.783, 10586.346, 169.385, 52592.633 20/04/22,12:01:29,03,08,1, 11.9,1,1, 2.783, 10586.359, 169.389, 52592.657 20/04/22,12:01:29,04,08,1, 11.9,1,1, 2.783, 10586.353, 169.408, 52592.684 20/04/22,12:01:29,05,08,1, 11.9,1,1, 2.783, 10586.361, 169.377, 52592.699 20/04/22,12:01:29,06,08,1, 11.9,1,1, 2.783, 10586.375, 169.379, 52592.622 20/04/22,12:01:29,07,08,1, 11.9,1,1, 2.783, 10586.362, 169.390, 52592.699 20/04/22,12:01:29,08,08,1, 11.9,1,1, 2.783, 10586.359, 169.378, 52592.628 20/04/22,12:01:29,09,08,1, 11.9,1,1, 2.783, 10586.367, 169.381, 52592.632 20/04/22,12:01:29,10,08,1, 11.9,1,1, 2.783, 10586.383, 169.371, 52592.680 20/04/22,12:01:29,11,08,1, 11.9,1,1, 2.783, 10586.367, 169.395, 52592.673 20/04/22,12:01:29,12,08,1, 11.9,1,1, 2.783, 10586.366, 169.376, 52592.671 20/04/22,12:01:29,13,08,1, 11.9,1,1, 2.783, 10586.370, 169.343, 52592.596 20/04/22,12:01:29,14,08,1, 11.9,1,1, 2.783, 10586.384, 169.368, 52592.646 20/04/22,12:01:29,15,08,1, 11.9,1,1, 2.783, 10586.380, 169.343, 52592.625 20/04/22,12:01:29,16,08,1, 11.9,1,1, 2.783, 10586.404, 169.375, 52592.611 20/04/22,12:01:29,17,08,1, 11.9,1,1, 2.783, 10586.383, 169.366, 52592.657 20/04/22,12:01:29,18,08,1, 11.9,1,1, 2.783, 10586.380, 169.369, 52592.651 20/04/22,12:01:29,19,08,1, 11.9,1,1, 2.783, 10586.385, 169.378, 52592.648 20/04/22,12:01:30,00,08,1, 11.9,1,1, 2.783, 10586.332, 169.411, 52592.697 20/04/22,12:01:30,01,08,1, 11.9,1,1, 2.783, 10586.383, 169.342, 52592.648 20/04/22,12:01:30,02,08,1, 11.9,1,1, 2.783, 10586.406, 169.354, 52592.657 20/04/22,12:01:30,03,08,1, 11.9,1,1, 2.783, 10586.393, 169.364, 52592.642 20/04/22,12:01:30,04,08,1, 11.9,1,1, 2.783, 10586.377, 169.335, 52592.605 20/04/22,12:01:30,05,08,1, 11.9,1,1, 2.783, 10586.381, 169.346, 52592.652 20/04/22,12:01:30,06,08,1, 11.9,1,1, 2.783, 10586.367, 169.340, 52592.648 20/04/22,12:01:30,07,08,1, 11.9,1,1, 2.783, 10586.375, 169.351, 52592.633 20/04/22,12:01:30,08,08,1, 11.9,1,1, 2.783, 10586.377, 169.378, 52592.674 20/04/22,12:01:30,09,08,1, 11.9,1,1, 2.783, 10586.343, 169.357, 52592.635 20/04/22,12:01:30,10,08,1, 11.9,1,1, 2.783, 10586.346, 169.331, 52592.630 20/04/22,12:01:30,11,08,1, 11.9,1,1, 2.783, 10586.369, 169.359, 52592.649 20/04/22,12:01:30,12,08,1, 11.9,1,1, 2.783, 10586.371, 169.375, 52592.643 20/04/22,12:01:30,13,08,1, 11.9,1,1, 2.783, 10586.362, 169.357, 52592.652 20/04/22,12:01:30,14,08,1, 11.9,1,1, 2.783, 10586.342, 169.404, 52592.674 20/04/22,12:01:30,15,08,1, 11.9,1,1, 2.783, 10586.323, 169.381, 52592.640 20/04/22,12:01:30,16,08,1, 11.9,1,1, 2.783, 10586.335, 169.370, 52592.651 20/04/22,12:01:30,17,08,1, 11.9,1,1, 2.783, 10586.346, 169.392, 52592.665 20/04/22,12:01:30,18,08,1, 11.9,1,1, 2.783, 10586.362, 169.387, 52592.661 20/04/22,12:01:30,19,08,1, 11.9,1,1, 2.783, 10586.334, 169.411, 52592.697 20/04/22,12:01:31,00,08,1, 11.9,1,1, 2.786, 10586.315, 169.367, 52592.692 20/04/22,12:01:31,01,08,1, 11.9,1,1, 2.786, 10586.318, 169.367, 52592.676 20/04/22,12:01:31,02,08,1, 11.9,1,1, 2.786, 10586.307, 169.392, 52592.640 20/04/22,12:01:31,03,08,1, 11.9,1,1, 2.786, 10586.317, 169.401, 52592.655 20/04/22,12:01:31,04,08,1, 11.9,1,1, 2.786, 10586.346, 169.416, 52592.703 20/04/22,12:01:31,05,08,1, 11.9,1,1, 2.786, 10586.335, 169.405, 52592.686 20/04/22,12:01:31,06,08,1, 11.9,1,1, 2.786, 10586.325, 169.395, 52592.652 20/04/22,12:01:31,07,08,1, 11.9,1,1, 2.786, 10586.306, 169.402, 52592.678 20/04/22,12:01:31,08,08,1, 11.9,1,1, 2.786, 10586.316, 169.391, 52592.725 20/04/22,12:01:31,09,08,1, 11.9,1,1, 2.786, 10586.388, 169.401, 52592.635 20/04/22,12:01:31,10,08,1, 11.9,1,1, 2.786, 10586.334, 169.412, 52592.674 20/04/22,12:01:31,11,08,1, 11.9,1,1, 2.786, 10586.289, 169.399, 52592.666 20/04/22,12:01:31,12,08,1, 11.9,1,1, 2.786, 10586.315, 169.393, 52592.710 20/04/22,12:01:31,13,08,1, 11.9,1,1, 2.786, 10586.319, 169.358, 52592.587 20/04/22,12:01:31,14,08,1, 11.9,1,1, 2.786, 10586.328, 169.411, 52592.725 20/04/22,12:01:31,15,08,1, 11.9,1,1, 2.786, 10586.305, 169.419, 52592.701 20/04/22,12:01:31,16,08,1, 11.9,1,1, 2.786, 10586.318, 169.376, 52592.702 20/04/22,12:01:31,17,08,1, 11.9,1,1, 2.786, 10586.316, 169.366, 52592.718 20/04/22,12:01:31,18,08,1, 11.9,1,1, 2.786, 10586.309, 169.364, 52592.692 20/04/22,12:01:31,19,08,1, 11.9,1,1, 2.786, 10586.321, 169.367, 52592.692 20/04/22,12:01:32,00,07,1, 11.9,1,1, 2.783, 10586.357, 169.389, 52592.660 20/04/22,12:01:32,01,07,1, 11.9,1,1, 2.783, 10586.343, 169.362, 52592.724 20/04/22,12:01:32,02,07,1, 11.9,1,1, 2.783, 10586.349, 169.369, 52592.680 20/04/22,12:01:32,03,07,1, 11.9,1,1, 2.783, 10586.339, 169.346, 52592.642 20/04/22,12:01:32,04,07,1, 11.9,1,1, 2.783, 10586.330, 169.353, 52592.652 20/04/22,12:01:32,05,07,1, 11.9,1,1, 2.783, 10586.342, 169.335, 52592.664 20/04/22,12:01:32,06,07,1, 11.9,1,1, 2.783, 10586.403, 169.362, 52592.671 20/04/22,12:01:32,07,07,1, 11.9,1,1, 2.783, 10586.344, 169.367, 52592.706 20/04/22,12:01:32,08,07,1, 11.9,1,1, 2.783, 10586.352, 169.357, 52592.721 20/04/22,12:01:32,09,07,1, 11.9,1,1, 2.783, 10586.350, 169.345, 52592.660 20/04/22,12:01:32,10,07,1, 11.9,1,1, 2.783, 10586.357, 169.332, 52592.673 20/04/22,12:01:32,11,07,1, 11.9,1,1, 2.783, 10586.362, 169.341, 52592.684 20/04/22,12:01:32,12,07,1, 11.9,1,1, 2.783, 10586.350, 169.353, 52592.700 20/04/22,12:01:32,13,07,1, 11.9,1,1, 2.783, 10586.338, 169.321, 52592.657 20/04/22,12:01:32,14,07,1, 11.9,1,1, 2.783, 10586.367, 169.337, 52592.662 20/04/22,12:01:32,15,07,1, 11.9,1,1, 2.783, 10586.359, 169.347, 52592.674 20/04/22,12:01:32,16,07,1, 11.9,1,1, 2.783, 10586.337, 169.349, 52592.664 20/04/22,12:01:32,17,07,1, 11.9,1,1, 2.783, 10586.363, 169.376, 52592.703 20/04/22,12:01:32,18,07,1, 11.9,1,1, 2.783, 10586.356, 169.385, 52592.659 20/04/22,12:01:32,19,07,1, 11.9,1,1, 2.783, 10586.359, 169.389, 52592.660 20/04/22,12:01:33,00,07,1, 11.9,1,1, 2.783, 10586.290, 169.384, 52592.668 20/04/22,12:01:33,01,07,1, 11.9,1,1, 2.783, 10586.334, 169.364, 52592.678 20/04/22,12:01:33,02,07,1, 11.9,1,1, 2.783, 10586.325, 169.357, 52592.696 20/04/22,12:01:33,03,07,1, 11.9,1,1, 2.783, 10586.365, 169.386, 52592.712 20/04/22,12:01:33,04,07,1, 11.9,1,1, 2.783, 10586.340, 169.385, 52592.712 20/04/22,12:01:33,05,07,1, 11.9,1,1, 2.783, 10586.306, 169.338, 52592.665 20/04/22,12:01:33,06,07,1, 11.9,1,1, 2.783, 10586.310, 169.363, 52592.692 20/04/22,12:01:33,07,07,1, 11.9,1,1, 2.783, 10586.326, 169.382, 52592.647 20/04/22,12:01:33,08,07,1, 11.9,1,1, 2.783, 10586.307, 169.367, 52592.683 20/04/22,12:01:33,09,07,1, 11.9,1,1, 2.783, 10586.309, 169.386, 52592.684 20/04/22,12:01:33,10,07,1, 11.9,1,1, 2.783, 10586.314, 169.402, 52592.650 20/04/22,12:01:33,11,07,1, 11.9,1,1, 2.783, 10586.303, 169.366, 52592.643 20/04/22,12:01:33,12,07,1, 11.9,1,1, 2.783, 10586.283, 169.348, 52592.635 20/04/22,12:01:33,13,07,1, 11.9,1,1, 2.783, 10586.289, 169.376, 52592.663 20/04/22,12:01:33,14,07,1, 11.9,1,1, 2.783, 10586.325, 169.391, 52592.706 20/04/22,12:01:33,15,07,1, 11.9,1,1, 2.783, 10586.282, 169.379, 52592.698 20/04/22,12:01:33,16,07,1, 11.9,1,1, 2.783, 10586.304, 169.385, 52592.671 20/04/22,12:01:33,17,07,1, 11.9,1,1, 2.783, 10586.312, 169.397, 52592.699 20/04/22,12:01:33,18,07,1, 11.9,1,1, 2.783, 10586.303, 169.389, 52592.725 20/04/22,12:01:33,19,07,1, 11.9,1,1, 2.783, 10586.291, 169.384, 52592.668 20/04/22,12:01:34,00,07,1, 11.9,1,1, 2.785, 10586.290, 169.367, 52592.569 20/04/22,12:01:34,01,07,1, 11.9,1,1, 2.785, 10586.302, 169.392, 52592.706 20/04/22,12:01:34,02,07,1, 11.9,1,1, 2.785, 10586.270, 169.400, 52592.667 20/04/22,12:01:34,03,07,1, 11.9,1,1, 2.785, 10586.284, 169.386, 52592.665 20/04/22,12:01:34,04,07,1, 11.9,1,1, 2.785, 10586.289, 169.379, 52592.657 20/04/22,12:01:34,05,07,1, 11.9,1,1, 2.785, 10586.287, 169.402, 52592.692 20/04/22,12:01:34,06,07,1, 11.9,1,1, 2.785, 10586.326, 169.393, 52592.675 20/04/22,12:01:34,07,07,1, 11.9,1,1, 2.785, 10586.303, 169.410, 52592.710 20/04/22,12:01:34,08,07,1, 11.9,1,1, 2.785, 10586.335, 169.381, 52592.698 20/04/22,12:01:34,09,07,1, 11.9,1,1, 2.785, 10586.328, 169.364, 52592.689 20/04/22,12:01:34,10,07,1, 11.9,1,1, 2.785, 10586.300, 169.386, 52592.719 20/04/22,12:01:34,11,07,1, 11.9,1,1, 2.785, 10586.351, 169.365, 52592.725 20/04/22,12:01:34,12,07,1, 11.9,1,1, 2.785, 10586.340, 169.378, 52592.724 20/04/22,12:01:34,13,07,1, 11.9,1,1, 2.785, 10586.316, 169.386, 52592.712 20/04/22,12:01:34,14,07,1, 11.9,1,1, 2.785, 10586.350, 169.380, 52592.688 20/04/22,12:01:34,15,07,1, 11.9,1,1, 2.785, 10586.328, 169.350, 52592.717 20/04/22,12:01:34,16,07,1, 11.9,1,1, 2.785, 10586.314, 169.364, 52592.692 20/04/22,12:01:34,17,07,1, 11.9,1,1, 2.785, 10586.355, 169.374, 52592.679 20/04/22,12:01:34,18,07,1, 11.9,1,1, 2.785, 10586.370, 169.350, 52592.505 20/04/22,12:01:34,19,07,1, 11.9,1,1, 2.785, 10586.294, 169.367, 52592.569 20/04/22,12:01:35,00,07,1, 11.9,1,1, 2.780, 10586.265, 169.389, 52592.669 20/04/22,12:01:35,01,07,1, 11.9,1,1, 2.780, 10586.315, 169.327, 52592.632 20/04/22,12:01:35,02,07,1, 11.9,1,1, 2.780, 10586.342, 169.359, 52592.699 20/04/22,12:01:35,03,07,1, 11.9,1,1, 2.780, 10586.328, 169.377, 52592.683 20/04/22,12:01:35,04,07,1, 11.9,1,1, 2.780, 10586.335, 169.369, 52592.694 20/04/22,12:01:35,05,07,1, 11.9,1,1, 2.780, 10586.316, 169.380, 52592.678 20/04/22,12:01:35,06,07,1, 11.9,1,1, 2.780, 10586.314, 169.376, 52592.716 20/04/22,12:01:35,07,07,1, 11.9,1,1, 2.780, 10586.306, 169.345, 52592.671 20/04/22,12:01:35,08,07,1, 11.9,1,1, 2.780, 10586.275, 169.401, 52592.960 20/04/22,12:01:35,09,07,1, 11.9,1,1, 2.780, 10586.329, 169.389, 52592.787 20/04/22,12:01:35,10,07,1, 11.9,1,1, 2.780, 10586.320, 169.396, 52592.723 20/04/22,12:01:35,11,07,1, 11.9,1,1, 2.780, 10586.314, 169.403, 52592.701 20/04/22,12:01:35,12,07,1, 11.9,1,1, 2.780, 10586.304, 169.420, 52592.698 20/04/22,12:01:35,13,07,1, 11.9,1,1, 2.780, 10586.330, 169.356, 52592.655 20/04/22,12:01:35,14,07,1, 11.9,1,1, 2.780, 10586.315, 169.397, 52592.725 20/04/22,12:01:35,15,07,1, 11.9,1,1, 2.780, 10586.299, 169.406, 52592.699 20/04/22,12:01:35,16,07,1, 11.9,1,1, 2.780, 10586.291, 169.407, 52592.737 20/04/22,12:01:35,17,07,1, 11.9,1,1, 2.780, 10586.307, 169.400, 52592.722 20/04/22,12:01:35,18,07,1, 11.9,1,1, 2.780, 10586.305, 169.393, 52592.739 20/04/22,12:01:35,19,07,1, 11.9,1,1, 2.780, 10586.268, 169.389, 52592.669 20/04/22,12:01:36,00,07,1, 11.9,1,1, 2.779, 10586.274, 169.389, 52592.763 20/04/22,12:01:36,01,07,1, 11.9,1,1, 2.779, 10586.257, 169.384, 52592.701 20/04/22,12:01:36,02,07,1, 11.9,1,1, 2.779, 10586.296, 169.385, 52592.694 20/04/22,12:01:36,03,07,1, 11.9,1,1, 2.779, 10586.229, 169.392, 52592.836 20/04/22,12:01:36,04,07,1, 11.9,1,1, 2.779, 10586.242, 169.371, 52592.606 20/04/22,12:01:36,05,07,1, 11.9,1,1, 2.779, 10586.224, 169.403, 52592.660 20/04/22,12:01:36,06,07,1, 11.9,1,1, 2.779, 10586.251, 169.376, 52592.658 20/04/22,12:01:36,07,07,1, 11.9,1,1, 2.779, 10586.271, 169.413, 52592.690 20/04/22,12:01:36,08,07,1, 11.9,1,1, 2.779, 10586.263, 169.374, 52592.674 20/04/22,12:01:36,09,07,1, 11.9,1,1, 2.779, 10586.271, 169.364, 52592.681 20/04/22,12:01:36,10,07,1, 11.9,1,1, 2.779, 10586.282, 169.370, 52592.705 20/04/22,12:01:36,11,07,1, 11.9,1,1, 2.779, 10586.284, 169.374, 52592.672 20/04/22,12:01:36,12,07,1, 11.9,1,1, 2.779, 10586.280, 169.373, 52592.689 20/04/22,12:01:36,13,07,1, 11.9,1,1, 2.779, 10586.282, 169.391, 52592.690 20/04/22,12:01:36,14,07,1, 11.9,1,1, 2.779, 10586.254, 169.379, 52592.699 20/04/22,12:01:36,15,07,1, 11.9,1,1, 2.779, 10586.251, 169.361, 52592.761 20/04/22,12:01:36,16,07,1, 11.9,1,1, 2.779, 10586.275, 169.374, 52592.710 20/04/22,12:01:36,17,07,1, 11.9,1,1, 2.779, 10586.283, 169.369, 52592.680 20/04/22,12:01:36,18,07,1, 11.9,1,1, 2.779, 10586.283, 169.380, 52592.733 20/04/22,12:01:36,19,07,1, 11.9,1,1, 2.779, 10586.280, 169.389, 52592.763 20/04/22,12:01:37,00,08,1, 11.9,1,1, 2.783, 10586.299, 169.353, 52592.736 20/04/22,12:01:37,01,08,1, 11.9,1,1, 2.783, 10586.279, 169.353, 52592.746 20/04/22,12:01:37,02,08,1, 11.9,1,1, 2.783, 10586.300, 169.379, 52592.765 20/04/22,12:01:37,03,08,1, 11.9,1,1, 2.783, 10586.294, 169.406, 52592.743 20/04/22,12:01:37,04,08,1, 11.9,1,1, 2.783, 10586.289, 169.388, 52592.728 20/04/22,12:01:37,05,08,1, 11.9,1,1, 2.783, 10586.291, 169.377, 52592.730 20/04/22,12:01:37,06,08,1, 11.9,1,1, 2.783, 10586.297, 169.373, 52592.710 20/04/22,12:01:37,07,08,1, 11.9,1,1, 2.783, 10586.274, 169.356, 52592.727 20/04/22,12:01:37,08,08,1, 11.9,1,1, 2.783, 10586.305, 169.350, 52592.738 20/04/22,12:01:37,09,08,1, 11.9,1,1, 2.783, 10586.301, 169.366, 52592.712 20/04/22,12:01:37,10,08,1, 11.9,1,1, 2.783, 10586.296, 169.362, 52592.713 20/04/22,12:01:37,11,08,1, 11.9,1,1, 2.783, 10586.297, 169.368, 52592.689 20/04/22,12:01:37,12,08,1, 11.9,1,1, 2.783, 10586.310, 169.343, 52592.705 20/04/22,12:01:37,13,08,1, 11.9,1,1, 2.783, 10586.339, 169.349, 52592.730 20/04/22,12:01:37,14,08,1, 11.9,1,1, 2.783, 10586.291, 169.354, 52592.721 20/04/22,12:01:37,15,08,1, 11.9,1,1, 2.783, 10586.298, 169.350, 52592.708 20/04/22,12:01:37,16,08,1, 11.9,1,1, 2.783, 10586.278, 169.388, 52592.708 20/04/22,12:01:37,17,08,1, 11.9,1,1, 2.783, 10586.285, 169.355, 52592.686 20/04/22,12:01:37,18,08,1, 11.9,1,1, 2.783, 10586.278, 169.336, 52592.693 20/04/22,12:01:37,19,08,1, 11.9,1,1, 2.783, 10586.302, 169.353, 52592.736 20/04/22,12:01:38,00,08,1, 11.9,1,1, 2.784, 10586.249, 169.415, 52592.773 20/04/22,12:01:38,01,08,1, 11.9,1,1, 2.784, 10586.286, 169.376, 52592.703 20/04/22,12:01:38,02,08,1, 11.9,1,1, 2.784, 10586.271, 169.377, 52592.740 20/04/22,12:01:38,03,08,1, 11.9,1,1, 2.784, 10586.264, 169.372, 52592.731 20/04/22,12:01:38,04,08,1, 11.9,1,1, 2.784, 10586.275, 169.346, 52592.734 20/04/22,12:01:38,05,08,1, 11.9,1,1, 2.784, 10586.262, 169.384, 52592.698 20/04/22,12:01:38,06,08,1, 11.9,1,1, 2.784, 10586.261, 169.384, 52592.675 20/04/22,12:01:38,07,08,1, 11.9,1,1, 2.784, 10586.263, 169.399, 52592.767 20/04/22,12:01:38,08,08,1, 11.9,1,1, 2.784, 10586.249, 169.387, 52592.755 20/04/22,12:01:38,09,08,1, 11.9,1,1, 2.784, 10586.222, 169.373, 52592.752 20/04/22,12:01:38,10,08,1, 11.9,1,1, 2.784, 10586.255, 169.408, 52592.702 20/04/22,12:01:38,11,08,1, 11.9,1,1, 2.784, 10586.240, 169.401, 52592.729 20/04/22,12:01:38,12,08,1, 11.9,1,1, 2.784, 10586.245, 169.410, 52592.762 20/04/22,12:01:38,13,08,1, 11.9,1,1, 2.784, 10586.257, 169.424, 52592.742 20/04/22,12:01:38,14,08,1, 11.9,1,1, 2.784, 10586.261, 169.402, 52592.767 20/04/22,12:01:38,15,08,1, 11.9,1,1, 2.784, 10586.242, 169.399, 52592.745 20/04/22,12:01:38,16,08,1, 11.9,1,1, 2.784, 10586.259, 169.410, 52592.741 20/04/22,12:01:38,17,08,1, 11.9,1,1, 2.784, 10586.289, 169.399, 52592.752 20/04/22,12:01:38,18,08,1, 11.9,1,1, 2.784, 10586.240, 169.420, 52592.759 20/04/22,12:01:38,19,08,1, 11.9,1,1, 2.784, 10586.251, 169.415, 52592.773 20/04/22,12:01:39,00,08,1, 11.9,1,1, 2.783, 10586.265, 169.390, 52592.720 20/04/22,12:01:39,01,08,1, 11.9,1,1, 2.783, 10586.251, 169.408, 52592.727 20/04/22,12:01:39,02,08,1, 11.9,1,1, 2.783, 10586.231, 169.424, 52592.737 20/04/22,12:01:39,03,08,1, 11.9,1,1, 2.783, 10586.225, 169.442, 52592.779 20/04/22,12:01:39,04,08,1, 11.9,1,1, 2.783, 10586.267, 169.422, 52592.755 20/04/22,12:01:39,05,08,1, 11.9,1,1, 2.783, 10586.235, 169.406, 52592.725 20/04/22,12:01:39,06,08,1, 11.9,1,1, 2.783, 10586.248, 169.384, 52592.732 20/04/22,12:01:39,07,08,1, 11.9,1,1, 2.783, 10586.243, 169.397, 52592.706 20/04/22,12:01:39,08,08,1, 11.9,1,1, 2.783, 10586.265, 169.405, 52592.779 20/04/22,12:01:39,09,08,1, 11.9,1,1, 2.783, 10586.264, 169.417, 52592.719 20/04/22,12:01:39,10,08,1, 11.9,1,1, 2.783, 10586.243, 169.406, 52592.723 20/04/22,12:01:39,11,08,1, 11.9,1,1, 2.783, 10586.260, 169.393, 52592.693 20/04/22,12:01:39,12,08,1, 11.9,1,1, 2.783, 10586.276, 169.383, 52592.723 20/04/22,12:01:39,13,08,1, 11.9,1,1, 2.783, 10586.276, 169.371, 52592.730 20/04/22,12:01:39,14,08,1, 11.9,1,1, 2.783, 10586.300, 169.394, 52592.718 20/04/22,12:01:39,15,08,1, 11.9,1,1, 2.783, 10586.278, 169.395, 52592.701 20/04/22,12:01:39,16,08,1, 11.9,1,1, 2.783, 10586.254, 169.384, 52592.710 20/04/22,12:01:39,17,08,1, 11.9,1,1, 2.783, 10586.262, 169.378, 52592.675 20/04/22,12:01:39,18,08,1, 11.9,1,1, 2.783, 10586.271, 169.403, 52592.749 20/04/22,12:01:39,19,08,1, 11.9,1,1, 2.783, 10586.268, 169.390, 52592.720 20/04/22,12:01:40,00,08,1, 11.9,1,1, 2.779, 10586.282, 169.427, 52592.692 20/04/22,12:01:40,01,08,1, 11.9,1,1, 2.779, 10586.271, 169.396, 52592.733 20/04/22,12:01:40,02,08,1, 11.9,1,1, 2.779, 10586.263, 169.416, 52592.714 20/04/22,12:01:40,03,08,1, 11.9,1,1, 2.779, 10586.275, 169.386, 52592.701 20/04/22,12:01:40,04,08,1, 11.9,1,1, 2.779, 10586.263, 169.395, 52592.709 20/04/22,12:01:40,05,08,1, 11.9,1,1, 2.779, 10586.289, 169.418, 52592.715 20/04/22,12:01:40,06,08,1, 11.9,1,1, 2.779, 10586.283, 169.417, 52592.714 20/04/22,12:01:40,07,08,1, 11.9,1,1, 2.779, 10586.276, 169.418, 52592.706 20/04/22,12:01:40,08,08,1, 11.9,1,1, 2.779, 10586.286, 169.406, 52592.737 20/04/22,12:01:40,09,08,1, 11.9,1,1, 2.779, 10586.284, 169.403, 52592.667 20/04/22,12:01:40,10,08,1, 11.9,1,1, 2.779, 10586.263, 169.409, 52592.725 20/04/22,12:01:40,11,08,1, 11.9,1,1, 2.779, 10586.254, 169.422, 52592.739 20/04/22,12:01:40,12,08,1, 11.9,1,1, 2.779, 10586.276, 169.436, 52592.732 20/04/22,12:01:40,13,08,1, 11.9,1,1, 2.779, 10586.262, 169.451, 52592.733 20/04/22,12:01:40,14,08,1, 11.9,1,1, 2.779, 10586.283, 169.437, 52592.698 20/04/22,12:01:40,15,08,1, 11.9,1,1, 2.779, 10586.276, 169.426, 52592.726 20/04/22,12:01:40,16,08,1, 11.9,1,1, 2.779, 10586.259, 169.418, 52592.723 20/04/22,12:01:40,17,08,1, 11.9,1,1, 2.779, 10586.291, 169.430, 52592.530 20/04/22,12:01:40,18,08,1, 11.9,1,1, 2.779, 10586.290, 169.453, 52592.698 20/04/22,12:01:40,19,08,1, 11.9,1,1, 2.779, 10586.290, 169.427, 52592.692 20/04/22,12:01:41,00,08,1, 11.8,1,1, 2.780, 10586.274, 169.476, 52592.738 20/04/22,12:01:41,01,08,1, 11.8,1,1, 2.780, 10586.243, 169.455, 52592.713 20/04/22,12:01:41,02,08,1, 11.8,1,1, 2.780, 10586.248, 169.448, 52592.666 20/04/22,12:01:41,03,08,1, 11.8,1,1, 2.780, 10586.256, 169.461, 52592.686 20/04/22,12:01:41,04,08,1, 11.8,1,1, 2.780, 10586.257, 169.479, 52592.711 20/04/22,12:01:41,05,08,1, 11.8,1,1, 2.780, 10586.237, 169.461, 52592.713 20/04/22,12:01:41,06,08,1, 11.8,1,1, 2.780, 10586.246, 169.463, 52592.702 20/04/22,12:01:41,07,08,1, 11.8,1,1, 2.780, 10586.250, 169.429, 52592.696 20/04/22,12:01:41,08,08,1, 11.8,1,1, 2.780, 10586.238, 169.474, 52592.694 20/04/22,12:01:41,09,08,1, 11.8,1,1, 2.780, 10586.291, 169.488, 52592.751 20/04/22,12:01:41,10,08,1, 11.8,1,1, 2.780, 10586.242, 169.465, 52592.724 20/04/22,12:01:41,11,08,1, 11.8,1,1, 2.780, 10586.265, 169.446, 52592.738 20/04/22,12:01:41,12,08,1, 11.8,1,1, 2.780, 10586.271, 169.442, 52592.710 20/04/22,12:01:41,13,08,1, 11.8,1,1, 2.780, 10586.293, 169.492, 52592.784 20/04/22,12:01:41,14,08,1, 11.8,1,1, 2.780, 10586.286, 169.495, 52592.784 20/04/22,12:01:41,15,08,1, 11.8,1,1, 2.780, 10586.282, 169.459, 52592.726 20/04/22,12:01:41,16,08,1, 11.8,1,1, 2.780, 10586.294, 169.448, 52592.715 20/04/22,12:01:41,17,08,1, 11.8,1,1, 2.780, 10586.270, 169.415, 52592.718 20/04/22,12:01:41,18,08,1, 11.8,1,1, 2.780, 10586.262, 169.468, 52592.731 20/04/22,12:01:41,19,08,1, 11.8,1,1, 2.780, 10586.281, 169.476, 52592.738 20/04/22,12:01:42,00,08,1, 11.9,1,1, 2.782, 10586.307, 169.470, 52592.739 20/04/22,12:01:42,01,08,1, 11.9,1,1, 2.782, 10586.280, 169.474, 52592.746 20/04/22,12:01:42,02,08,1, 11.9,1,1, 2.782, 10586.303, 169.468, 52592.793 20/04/22,12:01:42,03,08,1, 11.9,1,1, 2.782, 10586.290, 169.469, 52592.730 20/04/22,12:01:42,04,08,1, 11.9,1,1, 2.782, 10586.322, 169.505, 52592.709 20/04/22,12:01:42,05,08,1, 11.9,1,1, 2.782, 10586.293, 169.473, 52592.726 20/04/22,12:01:42,06,08,1, 11.9,1,1, 2.782, 10586.297, 169.493, 52592.762 20/04/22,12:01:42,07,08,1, 11.9,1,1, 2.782, 10586.288, 169.444, 52592.745 20/04/22,12:01:42,08,08,1, 11.9,1,1, 2.782, 10586.301, 169.458, 52592.740 20/04/22,12:01:42,09,08,1, 11.9,1,1, 2.782, 10586.296, 169.460, 52592.735 20/04/22,12:01:42,10,08,1, 11.9,1,1, 2.782, 10586.300, 169.464, 52592.750 20/04/22,12:01:42,11,08,1, 11.9,1,1, 2.782, 10586.297, 169.492, 52592.777 20/04/22,12:01:42,12,08,1, 11.9,1,1, 2.782, 10586.296, 169.458, 52592.762 20/04/22,12:01:42,13,08,1, 11.9,1,1, 2.782, 10586.275, 169.465, 52592.746 20/04/22,12:01:42,14,08,1, 11.9,1,1, 2.782, 10586.287, 169.445, 52592.758 20/04/22,12:01:42,15,08,1, 11.9,1,1, 2.782, 10586.286, 169.451, 52592.740 20/04/22,12:01:42,16,08,1, 11.9,1,1, 2.782, 10586.324, 169.468, 52592.732 20/04/22,12:01:42,17,08,1, 11.9,1,1, 2.782, 10586.304, 169.479, 52592.767 20/04/22,12:01:42,18,08,1, 11.9,1,1, 2.782, 10586.273, 169.445, 52592.738 20/04/22,12:01:42,19,08,1, 11.9,1,1, 2.782, 10586.313, 169.470, 52592.739 20/04/22,12:01:43,00,08,1, 11.9,1,1, 2.781, 10586.290, 169.496, 52592.786 20/04/22,12:01:43,01,08,1, 11.9,1,1, 2.781, 10586.297, 169.463, 52592.737 20/04/22,12:01:43,02,08,1, 11.9,1,1, 2.781, 10586.298, 169.493, 52592.739 20/04/22,12:01:43,03,08,1, 11.9,1,1, 2.781, 10586.279, 169.478, 52592.712 20/04/22,12:01:43,04,08,1, 11.9,1,1, 2.781, 10586.283, 169.471, 52592.557 20/04/22,12:01:43,05,08,1, 11.9,1,1, 2.781, 10586.280, 169.484, 52592.752 20/04/22,12:01:43,06,08,1, 11.9,1,1, 2.781, 10586.292, 169.480, 52592.756 20/04/22,12:01:43,07,08,1, 11.9,1,1, 2.781, 10586.289, 169.490, 52592.762 20/04/22,12:01:43,08,08,1, 11.9,1,1, 2.781, 10586.283, 169.500, 52592.768 20/04/22,12:01:43,09,08,1, 11.9,1,1, 2.781, 10586.283, 169.485, 52592.741 20/04/22,12:01:43,10,08,1, 11.9,1,1, 2.781, 10586.263, 169.482, 52592.725 20/04/22,12:01:43,11,08,1, 11.9,1,1, 2.781, 10586.271, 169.471, 52592.776 20/04/22,12:01:43,12,08,1, 11.9,1,1, 2.781, 10586.290, 169.485, 52592.738 20/04/22,12:01:43,13,08,1, 11.9,1,1, 2.781, 10586.276, 169.506, 52592.767 20/04/22,12:01:43,14,08,1, 11.9,1,1, 2.781, 10586.303, 169.492, 52592.749 20/04/22,12:01:43,15,08,1, 11.9,1,1, 2.781, 10586.286, 169.479, 52592.786 20/04/22,12:01:43,16,08,1, 11.9,1,1, 2.781, 10586.287, 169.476, 52592.738 20/04/22,12:01:43,17,08,1, 11.9,1,1, 2.781, 10586.289, 169.464, 52592.740 20/04/22,12:01:43,18,08,1, 11.9,1,1, 2.781, 10586.277, 169.482, 52592.716 20/04/22,12:01:43,19,08,1, 11.9,1,1, 2.781, 10586.297, 169.496, 52592.786 20/04/22,12:01:44,00,08,1, 11.9,1,1, 2.779, 10586.290, 169.487, 52592.841 20/04/22,12:01:44,01,08,1, 11.9,1,1, 2.779, 10586.314, 169.516, 52592.768 20/04/22,12:01:44,02,08,1, 11.9,1,1, 2.779, 10586.286, 169.453, 52592.736 20/04/22,12:01:44,03,08,1, 11.9,1,1, 2.779, 10586.265, 169.465, 52592.738 20/04/22,12:01:44,04,08,1, 11.9,1,1, 2.779, 10586.262, 169.496, 52592.750 20/04/22,12:01:44,05,08,1, 11.9,1,1, 2.779, 10586.293, 169.478, 52592.739 20/04/22,12:01:44,06,08,1, 11.9,1,1, 2.779, 10586.299, 169.464, 52592.743 20/04/22,12:01:44,07,08,1, 11.9,1,1, 2.779, 10586.296, 169.462, 52592.706 20/04/22,12:01:44,08,08,1, 11.9,1,1, 2.779, 10586.290, 169.466, 52592.723 20/04/22,12:01:44,09,08,1, 11.9,1,1, 2.779, 10586.305, 169.450, 52592.684 20/04/22,12:01:44,10,08,1, 11.9,1,1, 2.779, 10586.284, 169.498, 52592.716 20/04/22,12:01:44,11,08,1, 11.9,1,1, 2.779, 10586.319, 169.503, 52592.742 20/04/22,12:01:44,12,08,1, 11.9,1,1, 2.779, 10586.312, 169.478, 52592.722 20/04/22,12:01:44,13,08,1, 11.9,1,1, 2.779, 10586.303, 169.483, 52592.721 20/04/22,12:01:44,14,08,1, 11.9,1,1, 2.779, 10586.283, 169.473, 52592.718 20/04/22,12:01:44,15,08,1, 11.9,1,1, 2.779, 10586.306, 169.483, 52592.734 20/04/22,12:01:44,16,08,1, 11.9,1,1, 2.779, 10586.285, 169.481, 52592.755 20/04/22,12:01:44,17,08,1, 11.9,1,1, 2.779, 10586.318, 169.502, 52592.729 20/04/22,12:01:44,18,08,1, 11.9,1,1, 2.779, 10586.294, 169.494, 52592.729 20/04/22,12:01:44,19,08,1, 11.9,1,1, 2.779, 10586.297, 169.487, 52592.841 20/04/22,12:01:45,00,09,1, 11.9,1,1, 2.782, 10586.307, 169.496, 52592.727 20/04/22,12:01:45,01,09,1, 11.9,1,1, 2.782, 10586.323, 169.516, 52592.755 20/04/22,12:01:45,02,09,1, 11.9,1,1, 2.782, 10586.334, 169.509, 52592.739 20/04/22,12:01:45,03,09,1, 11.9,1,1, 2.782, 10586.312, 169.526, 52592.771 20/04/22,12:01:45,04,09,1, 11.9,1,1, 2.782, 10586.294, 169.502, 52592.739 20/04/22,12:01:45,05,09,1, 11.9,1,1, 2.782, 10586.318, 169.496, 52592.767 20/04/22,12:01:45,06,09,1, 11.9,1,1, 2.782, 10586.306, 169.494, 52592.749 20/04/22,12:01:45,07,09,1, 11.9,1,1, 2.782, 10586.312, 169.522, 52592.792 20/04/22,12:01:45,08,09,1, 11.9,1,1, 2.782, 10586.304, 169.513, 52592.782 20/04/22,12:01:45,09,09,1, 11.9,1,1, 2.782, 10586.330, 169.498, 52592.744 20/04/22,12:01:45,10,09,1, 11.9,1,1, 2.782, 10586.307, 169.454, 52592.716 20/04/22,12:01:45,11,09,1, 11.9,1,1, 2.782, 10586.336, 169.498, 52592.714 20/04/22,12:01:45,12,09,1, 11.9,1,1, 2.782, 10586.309, 169.496, 52592.746 20/04/22,12:01:45,13,09,1, 11.9,1,1, 2.782, 10586.303, 169.487, 52592.743 20/04/22,12:01:45,14,09,1, 11.9,1,1, 2.782, 10586.307, 169.483, 52592.765 20/04/22,12:01:45,15,09,1, 11.9,1,1, 2.782, 10586.322, 169.477, 52592.706 20/04/22,12:01:45,16,09,1, 11.9,1,1, 2.782, 10586.305, 169.486, 52592.700 20/04/22,12:01:45,17,09,1, 11.9,1,1, 2.782, 10586.292, 169.502, 52592.689 20/04/22,12:01:45,18,09,1, 11.9,1,1, 2.782, 10586.319, 169.471, 52592.780 20/04/22,12:01:45,19,09,1, 11.9,1,1, 2.782, 10586.311, 169.496, 52592.727 20/04/22,12:01:46,00,09,1, 11.9,1,1, 2.786, 10586.332, 169.508, 52592.733 20/04/22,12:01:46,01,09,1, 11.9,1,1, 2.786, 10586.309, 169.492, 52592.742 20/04/22,12:01:46,02,09,1, 11.9,1,1, 2.786, 10586.313, 169.496, 52592.709 20/04/22,12:01:46,03,09,1, 11.9,1,1, 2.786, 10586.299, 169.469, 52592.699 20/04/22,12:01:46,04,09,1, 11.9,1,1, 2.786, 10586.307, 169.493, 52592.734 20/04/22,12:01:46,05,09,1, 11.9,1,1, 2.786, 10586.325, 169.526, 52592.786 20/04/22,12:01:46,06,09,1, 11.9,1,1, 2.786, 10586.314, 169.517, 52592.717 20/04/22,12:01:46,07,09,1, 11.9,1,1, 2.786, 10586.311, 169.492, 52592.760 20/04/22,12:01:46,08,09,1, 11.9,1,1, 2.786, 10586.307, 169.498, 52592.671 20/04/22,12:01:46,09,09,1, 11.9,1,1, 2.786, 10586.305, 169.523, 52592.743 20/04/22,12:01:46,10,09,1, 11.9,1,1, 2.786, 10586.333, 169.537, 52592.737 20/04/22,12:01:46,11,09,1, 11.9,1,1, 2.786, 10586.335, 169.535, 52592.760 20/04/22,12:01:46,12,09,1, 11.9,1,1, 2.786, 10586.304, 169.509, 52592.758 20/04/22,12:01:46,13,09,1, 11.9,1,1, 2.786, 10586.316, 169.491, 52592.739 20/04/22,12:01:46,14,09,1, 11.9,1,1, 2.786, 10586.306, 169.525, 52592.728 20/04/22,12:01:46,15,09,1, 11.9,1,1, 2.786, 10586.319, 169.526, 52592.748 20/04/22,12:01:46,16,09,1, 11.9,1,1, 2.786, 10586.335, 169.551, 52592.758 20/04/22,12:01:46,17,09,1, 11.9,1,1, 2.786, 10586.313, 169.547, 52592.720 20/04/22,12:01:46,18,09,1, 11.9,1,1, 2.786, 10586.329, 169.520, 52592.726 20/04/22,12:01:46,19,09,1, 11.9,1,1, 2.786, 10586.333, 169.508, 52592.733 20/04/22,12:01:47,00,09,1, 11.9,1,1, 2.781, 10586.299, 169.556, 52592.769 20/04/22,12:01:47,01,09,1, 11.9,1,1, 2.781, 10586.313, 169.520, 52592.731 20/04/22,12:01:47,02,09,1, 11.9,1,1, 2.781, 10586.297, 169.548, 52592.776 20/04/22,12:01:47,03,09,1, 11.9,1,1, 2.781, 10586.304, 169.524, 52592.710 20/04/22,12:01:47,04,09,1, 11.9,1,1, 2.781, 10586.306, 169.514, 52592.746 20/04/22,12:01:47,05,09,1, 11.9,1,1, 2.781, 10586.303, 169.524, 52592.717 20/04/22,12:01:47,06,09,1, 11.9,1,1, 2.781, 10586.327, 169.523, 52592.734 20/04/22,12:01:47,07,09,1, 11.9,1,1, 2.781, 10586.327, 169.525, 52592.721 20/04/22,12:01:47,08,09,1, 11.9,1,1, 2.781, 10586.321, 169.535, 52592.726 20/04/22,12:01:47,09,09,1, 11.9,1,1, 2.781, 10586.309, 169.507, 52592.730 20/04/22,12:01:47,10,09,1, 11.9,1,1, 2.781, 10586.303, 169.478, 52592.699 20/04/22,12:01:47,11,09,1, 11.9,1,1, 2.781, 10586.298, 169.493, 52592.711 20/04/22,12:01:47,12,09,1, 11.9,1,1, 2.781, 10586.320, 169.536, 52592.738 20/04/22,12:01:47,13,09,1, 11.9,1,1, 2.781, 10586.329, 169.526, 52592.732 20/04/22,12:01:47,14,09,1, 11.9,1,1, 2.781, 10586.317, 169.551, 52592.748 20/04/22,12:01:47,15,09,1, 11.9,1,1, 2.781, 10586.295, 169.538, 52592.719 20/04/22,12:01:47,16,09,1, 11.9,1,1, 2.781, 10586.301, 169.551, 52592.734 20/04/22,12:01:47,17,09,1, 11.9,1,1, 2.781, 10586.312, 169.549, 52592.768 20/04/22,12:01:47,18,09,1, 11.9,1,1, 2.781, 10586.321, 169.558, 52592.769 20/04/22,12:01:47,19,09,1, 11.9,1,1, 2.781, 10586.306, 169.556, 52592.769 20/04/22,12:01:48,00,09,1, 11.9,1,1, 2.780, 10586.340, 169.564, 52592.697 20/04/22,12:01:48,01,09,1, 11.9,1,1, 2.780, 10586.302, 169.547, 52592.707 20/04/22,12:01:48,02,09,1, 11.9,1,1, 2.780, 10586.313, 169.576, 52592.733 20/04/22,12:01:48,03,09,1, 11.9,1,1, 2.780, 10586.302, 169.579, 52592.776 20/04/22,12:01:48,04,09,1, 11.9,1,1, 2.780, 10586.315, 169.613, 52592.777 20/04/22,12:01:48,05,09,1, 11.9,1,1, 2.780, 10586.335, 169.602, 52592.773 20/04/22,12:01:48,06,09,1, 11.9,1,1, 2.780, 10586.323, 169.580, 52592.785 20/04/22,12:01:48,07,09,1, 11.9,1,1, 2.780, 10586.312, 169.569, 52592.758 20/04/22,12:01:48,08,09,1, 11.9,1,1, 2.780, 10586.348, 169.565, 52592.749 20/04/22,12:01:48,09,09,1, 11.9,1,1, 2.780, 10586.355, 169.579, 52592.756 20/04/22,12:01:48,10,09,1, 11.9,1,1, 2.780, 10586.318, 169.601, 52592.785 20/04/22,12:01:48,11,09,1, 11.9,1,1, 2.780, 10586.318, 169.577, 52592.756 20/04/22,12:01:48,12,09,1, 11.9,1,1, 2.780, 10586.337, 169.581, 52592.703 20/04/22,12:01:48,13,09,1, 11.9,1,1, 2.780, 10586.298, 169.558, 52592.736 20/04/22,12:01:48,14,09,1, 11.9,1,1, 2.780, 10586.342, 169.560, 52592.748 20/04/22,12:01:48,15,09,1, 11.9,1,1, 2.780, 10586.353, 169.580, 52592.778 20/04/22,12:01:48,16,09,1, 11.9,1,1, 2.780, 10586.344, 169.618, 52592.763 20/04/22,12:01:48,17,09,1, 11.9,1,1, 2.780, 10586.352, 169.591, 52592.761 20/04/22,12:01:48,18,09,1, 11.9,1,1, 2.780, 10586.348, 169.583, 52592.736 20/04/22,12:01:48,19,09,1, 11.9,1,1, 2.780, 10586.343, 169.564, 52592.697 20/04/22,12:01:49,00,08,1, 11.9,1,1, 2.784, 10586.382, 169.610, 52592.764 20/04/22,12:01:49,01,08,1, 11.9,1,1, 2.784, 10586.364, 169.582, 52592.757 20/04/22,12:01:49,02,08,1, 11.9,1,1, 2.784, 10586.358, 169.608, 52592.755 20/04/22,12:01:49,03,08,1, 11.9,1,1, 2.784, 10586.378, 169.594, 52592.792 20/04/22,12:01:49,04,08,1, 11.9,1,1, 2.784, 10586.368, 169.582, 52592.729 20/04/22,12:01:49,05,08,1, 11.9,1,1, 2.784, 10586.361, 169.577, 52592.773 20/04/22,12:01:49,06,08,1, 11.9,1,1, 2.784, 10586.360, 169.591, 52592.769 20/04/22,12:01:49,07,08,1, 11.9,1,1, 2.784, 10586.389, 169.613, 52592.818 20/04/22,12:01:49,08,08,1, 11.9,1,1, 2.784, 10586.347, 169.613, 52592.791 20/04/22,12:01:49,09,08,1, 11.9,1,1, 2.784, 10586.352, 169.591, 52592.736 20/04/22,12:01:49,10,08,1, 11.9,1,1, 2.784, 10586.360, 169.584, 52592.719 20/04/22,12:01:49,11,08,1, 11.9,1,1, 2.784, 10586.359, 169.593, 52592.756 20/04/22,12:01:49,12,08,1, 11.9,1,1, 2.784, 10586.380, 169.619, 52592.763 20/04/22,12:01:49,13,08,1, 11.9,1,1, 2.784, 10586.373, 169.632, 52592.763 20/04/22,12:01:49,14,08,1, 11.9,1,1, 2.784, 10586.367, 169.644, 52592.783 20/04/22,12:01:49,15,08,1, 11.9,1,1, 2.784, 10586.346, 169.601, 52592.754 20/04/22,12:01:49,16,08,1, 11.9,1,1, 2.784, 10586.346, 169.625, 52592.711 20/04/22,12:01:49,17,08,1, 11.9,1,1, 2.784, 10586.341, 169.618, 52592.737 20/04/22,12:01:49,18,08,1, 11.9,1,1, 2.784, 10586.374, 169.615, 52592.745 20/04/22,12:01:49,19,08,1, 11.9,1,1, 2.784, 10586.390, 169.610, 52592.764 20/04/22,12:01:50,00,09,1, 11.9,1,1, 2.782, 10586.374, 169.627, 52592.756 20/04/22,12:01:50,01,09,1, 11.9,1,1, 2.782, 10586.345, 169.598, 52592.738 20/04/22,12:01:50,02,09,1, 11.9,1,1, 2.782, 10586.337, 169.605, 52592.720 20/04/22,12:01:50,03,09,1, 11.9,1,1, 2.782, 10586.334, 169.621, 52592.761 20/04/22,12:01:50,04,09,1, 11.9,1,1, 2.782, 10586.359, 169.629, 52592.769 20/04/22,12:01:50,05,09,1, 11.9,1,1, 2.782, 10586.356, 169.624, 52592.782 20/04/22,12:01:50,06,09,1, 11.9,1,1, 2.782, 10586.360, 169.634, 52592.801 20/04/22,12:01:50,07,09,1, 11.9,1,1, 2.782, 10586.367, 169.612, 52592.805 20/04/22,12:01:50,08,09,1, 11.9,1,1, 2.782, 10586.354, 169.625, 52592.799 20/04/22,12:01:50,09,09,1, 11.9,1,1, 2.782, 10586.371, 169.626, 52592.766 20/04/22,12:01:50,10,09,1, 11.9,1,1, 2.782, 10586.369, 169.621, 52592.789 20/04/22,12:01:50,11,09,1, 11.9,1,1, 2.782, 10586.354, 169.627, 52592.785 20/04/22,12:01:50,12,09,1, 11.9,1,1, 2.782, 10586.377, 169.645, 52592.806 20/04/22,12:01:50,13,09,1, 11.9,1,1, 2.782, 10586.370, 169.607, 52592.738 20/04/22,12:01:50,14,09,1, 11.9,1,1, 2.782, 10586.352, 169.628, 52592.787 20/04/22,12:01:50,15,09,1, 11.9,1,1, 2.782, 10586.376, 169.633, 52592.854 20/04/22,12:01:50,16,09,1, 11.9,1,1, 2.782, 10586.336, 169.651, 52592.775 20/04/22,12:01:50,17,09,1, 11.9,1,1, 2.782, 10586.425, 169.648, 52592.698 20/04/22,12:01:50,18,09,1, 11.9,1,1, 2.782, 10586.375, 169.646, 52592.797 20/04/22,12:01:50,19,09,1, 11.9,1,1, 2.782, 10586.379, 169.627, 52592.756 20/04/22,12:01:51,00,09,1, 11.9,1,1, 2.785, 10586.432, 169.647, 52592.840 20/04/22,12:01:51,01,09,1, 11.9,1,1, 2.785, 10586.413, 169.650, 52592.769 20/04/22,12:01:51,02,09,1, 11.9,1,1, 2.785, 10586.406, 169.636, 52592.792 20/04/22,12:01:51,03,09,1, 11.9,1,1, 2.785, 10586.409, 169.670, 52592.780 20/04/22,12:01:51,04,09,1, 11.9,1,1, 2.785, 10586.398, 169.627, 52592.755 20/04/22,12:01:51,05,09,1, 11.9,1,1, 2.785, 10586.386, 169.638, 52592.739 20/04/22,12:01:51,06,09,1, 11.9,1,1, 2.785, 10586.396, 169.615, 52592.732 20/04/22,12:01:51,07,09,1, 11.9,1,1, 2.785, 10586.442, 169.660, 52592.779 20/04/22,12:01:51,08,09,1, 11.9,1,1, 2.785, 10586.439, 169.645, 52592.944 20/04/22,12:01:51,09,09,1, 11.9,1,1, 2.785, 10586.396, 169.635, 52592.687 20/04/22,12:01:51,10,09,1, 11.9,1,1, 2.785, 10586.387, 169.631, 52592.787 20/04/22,12:01:51,11,09,1, 11.9,1,1, 2.785, 10586.391, 169.607, 52592.758 20/04/22,12:01:51,12,09,1, 11.9,1,1, 2.785, 10586.435, 169.632, 52592.802 20/04/22,12:01:51,13,09,1, 11.9,1,1, 2.785, 10586.454, 169.660, 52592.788 20/04/22,12:01:51,14,09,1, 11.9,1,1, 2.785, 10586.399, 169.668, 52593.100 20/04/22,12:01:51,15,09,1, 11.9,1,1, 2.785, 10586.488, 169.623, 52592.781 20/04/22,12:01:51,16,09,1, 11.9,1,1, 2.785, 10586.450, 169.613, 52592.737 20/04/22,12:01:51,17,09,1, 11.9,1,1, 2.785, 10586.430, 169.639, 52592.787 20/04/22,12:01:51,18,09,1, 11.9,1,1, 2.785, 10586.452, 169.630, 52592.755 20/04/22,12:01:51,19,09,1, 11.9,1,1, 2.785, 10586.437, 169.647, 52592.840 20/04/22,12:01:52,00,09,1, 11.9,1,1, 2.785, 10586.424, 169.683, 52592.776 20/04/22,12:01:52,01,09,1, 11.9,1,1, 2.785, 10586.443, 169.651, 52592.829 20/04/22,12:01:52,02,09,1, 11.9,1,1, 2.785, 10586.436, 169.634, 52592.761 20/04/22,12:01:52,03,09,1, 11.9,1,1, 2.785, 10586.411, 169.636, 52592.763 20/04/22,12:01:52,04,09,1, 11.9,1,1, 2.785, 10586.430, 169.664, 52592.808 20/04/22,12:01:52,05,09,1, 11.9,1,1, 2.785, 10586.419, 169.663, 52592.787 20/04/22,12:01:52,06,09,1, 11.9,1,1, 2.785, 10586.434, 169.666, 52592.829 20/04/22,12:01:52,07,09,1, 11.9,1,1, 2.785, 10586.457, 169.655, 52592.804 20/04/22,12:01:52,08,09,1, 11.9,1,1, 2.785, 10586.425, 169.651, 52592.775 20/04/22,12:01:52,09,09,1, 11.9,1,1, 2.785, 10586.462, 169.663, 52592.814 20/04/22,12:01:52,10,09,1, 11.9,1,1, 2.785, 10586.455, 169.666, 52592.830 20/04/22,12:01:52,11,09,1, 11.9,1,1, 2.785, 10586.433, 169.677, 52592.779 20/04/22,12:01:52,12,09,1, 11.9,1,1, 2.785, 10586.431, 169.671, 52592.826 20/04/22,12:01:52,13,09,1, 11.9,1,1, 2.785, 10586.444, 169.664, 52592.778 20/04/22,12:01:52,14,09,1, 11.9,1,1, 2.785, 10586.454, 169.665, 52592.797 20/04/22,12:01:52,15,09,1, 11.9,1,1, 2.785, 10586.440, 169.669, 52592.760 20/04/22,12:01:52,16,09,1, 11.9,1,1, 2.785, 10586.472, 169.677, 52592.797 20/04/22,12:01:52,17,09,1, 11.9,1,1, 2.785, 10586.477, 169.676, 52592.811 20/04/22,12:01:52,18,09,1, 11.9,1,1, 2.785, 10586.434, 169.657, 52592.810 20/04/22,12:01:52,19,09,1, 11.9,1,1, 2.785, 10586.430, 169.683, 52592.776 20/04/22,12:01:53,00,09,1, 12.0,1,1, 2.781, 10586.499, 169.702, 52592.813 20/04/22,12:01:53,01,09,1, 12.0,1,1, 2.781, 10586.459, 169.662, 52592.792 20/04/22,12:01:53,02,09,1, 12.0,1,1, 2.781, 10586.460, 169.688, 52592.761 20/04/22,12:01:53,03,09,1, 12.0,1,1, 2.781, 10586.472, 169.673, 52592.824 20/04/22,12:01:53,04,09,1, 12.0,1,1, 2.781, 10586.461, 169.680, 52592.782 20/04/22,12:01:53,05,09,1, 12.0,1,1, 2.781, 10586.464, 169.657, 52592.749 20/04/22,12:01:53,06,09,1, 12.0,1,1, 2.781, 10586.464, 169.665, 52592.751 20/04/22,12:01:53,07,09,1, 12.0,1,1, 2.781, 10586.472, 169.649, 52592.763 20/04/22,12:01:53,08,09,1, 12.0,1,1, 2.781, 10586.482, 169.665, 52592.774 20/04/22,12:01:53,09,09,1, 12.0,1,1, 2.781, 10586.445, 169.695, 52592.791 20/04/22,12:01:53,10,09,1, 12.0,1,1, 2.781, 10586.464, 169.661, 52592.745 20/04/22,12:01:53,11,09,1, 12.0,1,1, 2.781, 10586.458, 169.678, 52592.759 20/04/22,12:01:53,12,09,1, 12.0,1,1, 2.781, 10586.473, 169.679, 52592.796 20/04/22,12:01:53,13,09,1, 12.0,1,1, 2.781, 10586.475, 169.690, 52592.793 20/04/22,12:01:53,14,09,1, 12.0,1,1, 2.781, 10586.471, 169.665, 52592.773 20/04/22,12:01:53,15,09,1, 12.0,1,1, 2.781, 10586.485, 169.678, 52592.770 20/04/22,12:01:53,16,09,1, 12.0,1,1, 2.781, 10586.480, 169.667, 52592.756 20/04/22,12:01:53,17,09,1, 12.0,1,1, 2.781, 10586.460, 169.662, 52592.766 20/04/22,12:01:53,18,09,1, 12.0,1,1, 2.781, 10586.513, 169.668, 52592.783 20/04/22,12:01:53,19,09,1, 12.0,1,1, 2.781, 10586.501, 169.702, 52592.813 20/04/22,12:01:54,00,09,1, 11.8,1,1, 2.782, 10586.474, 169.722, 52592.821 20/04/22,12:01:54,01,09,1, 11.8,1,1, 2.782, 10586.507, 169.710, 52592.781 20/04/22,12:01:54,02,09,1, 11.8,1,1, 2.782, 10586.493, 169.697, 52592.784 20/04/22,12:01:54,03,09,1, 11.8,1,1, 2.782, 10586.516, 169.702, 52592.810 20/04/22,12:01:54,04,09,1, 11.8,1,1, 2.782, 10586.493, 169.675, 52592.828 20/04/22,12:01:54,05,09,1, 11.8,1,1, 2.782, 10586.514, 169.697, 52592.804 20/04/22,12:01:54,06,09,1, 11.8,1,1, 2.782, 10586.507, 169.700, 52592.807 20/04/22,12:01:54,07,09,1, 11.8,1,1, 2.782, 10586.490, 169.663, 52592.789 20/04/22,12:01:54,08,09,1, 11.8,1,1, 2.782, 10586.485, 169.699, 52592.741 20/04/22,12:01:54,09,09,1, 11.8,1,1, 2.782, 10586.459, 169.693, 52592.799 20/04/22,12:01:54,10,09,1, 11.8,1,1, 2.782, 10586.484, 169.693, 52592.765 20/04/22,12:01:54,11,09,1, 11.8,1,1, 2.782, 10586.484, 169.712, 52592.817 20/04/22,12:01:54,12,09,1, 11.8,1,1, 2.782, 10586.482, 169.713, 52592.820 20/04/22,12:01:54,13,09,1, 11.8,1,1, 2.782, 10586.479, 169.690, 52592.776 20/04/22,12:01:54,14,09,1, 11.8,1,1, 2.782, 10586.500, 169.683, 52592.783 20/04/22,12:01:54,15,09,1, 11.8,1,1, 2.782, 10586.502, 169.719, 52592.937 20/04/22,12:01:54,16,09,1, 11.8,1,1, 2.782, 10586.504, 169.720, 52592.731 20/04/22,12:01:54,17,09,1, 11.8,1,1, 2.782, 10586.490, 169.731, 52592.794 20/04/22,12:01:54,18,09,1, 11.8,1,1, 2.782, 10586.504, 169.719, 52592.804 20/04/22,12:01:54,19,09,1, 11.8,1,1, 2.782, 10586.475, 169.722, 52592.821 20/04/22,12:01:55,00,09,1, 11.9,1,1, 2.783, 10586.524, 169.698, 52592.804 20/04/22,12:01:55,01,09,1, 11.9,1,1, 2.783, 10586.504, 169.697, 52592.819 20/04/22,12:01:55,02,09,1, 11.9,1,1, 2.783, 10586.492, 169.700, 52592.812 20/04/22,12:01:55,03,09,1, 11.9,1,1, 2.783, 10586.515, 169.726, 52592.778 20/04/22,12:01:55,04,09,1, 11.9,1,1, 2.783, 10586.502, 169.709, 52592.818 20/04/22,12:01:55,05,09,1, 11.9,1,1, 2.783, 10586.492, 169.719, 52592.792 20/04/22,12:01:55,06,09,1, 11.9,1,1, 2.783, 10586.515, 169.711, 52592.836 20/04/22,12:01:55,07,09,1, 11.9,1,1, 2.783, 10586.513, 169.727, 52592.805 20/04/22,12:01:55,08,09,1, 11.9,1,1, 2.783, 10586.531, 169.716, 52592.824 20/04/22,12:01:55,09,09,1, 11.9,1,1, 2.783, 10586.500, 169.715, 52592.808 20/04/22,12:01:55,10,09,1, 11.9,1,1, 2.783, 10586.517, 169.707, 52592.802 20/04/22,12:01:55,11,09,1, 11.9,1,1, 2.783, 10586.502, 169.712, 52592.810 20/04/22,12:01:55,12,09,1, 11.9,1,1, 2.783, 10586.522, 169.695, 52592.771 20/04/22,12:01:55,13,09,1, 11.9,1,1, 2.783, 10586.513, 169.708, 52592.793 20/04/22,12:01:55,14,09,1, 11.9,1,1, 2.783, 10586.525, 169.706, 52592.811 20/04/22,12:01:55,15,09,1, 11.9,1,1, 2.783, 10586.521, 169.728, 52592.767 20/04/22,12:01:55,16,09,1, 11.9,1,1, 2.783, 10586.512, 169.699, 52592.793 20/04/22,12:01:55,17,09,1, 11.9,1,1, 2.783, 10586.515, 169.691, 52592.793 20/04/22,12:01:55,18,09,1, 11.9,1,1, 2.783, 10586.531, 169.701, 52592.786 20/04/22,12:01:55,19,09,1, 11.9,1,1, 2.783, 10586.525, 169.698, 52592.804 20/04/22,12:01:56,00,09,1, 11.8,1,1, 2.782, 10586.524, 169.719, 52592.766 20/04/22,12:01:56,01,09,1, 11.8,1,1, 2.782, 10586.537, 169.704, 52592.781 20/04/22,12:01:56,02,09,1, 11.8,1,1, 2.782, 10586.529, 169.691, 52592.795 20/04/22,12:01:56,03,09,1, 11.8,1,1, 2.782, 10586.511, 169.703, 52592.797 20/04/22,12:01:56,04,09,1, 11.8,1,1, 2.782, 10586.530, 169.695, 52592.811 20/04/22,12:01:56,05,09,1, 11.8,1,1, 2.782, 10586.548, 169.683, 52592.779 20/04/22,12:01:56,06,09,1, 11.8,1,1, 2.782, 10586.538, 169.734, 52592.809 20/04/22,12:01:56,07,09,1, 11.8,1,1, 2.782, 10586.555, 169.711, 52592.794 20/04/22,12:01:56,08,09,1, 11.8,1,1, 2.782, 10586.563, 169.701, 52592.792 20/04/22,12:01:56,09,09,1, 11.8,1,1, 2.782, 10586.543, 169.661, 52592.737 20/04/22,12:01:56,10,09,1, 11.8,1,1, 2.782, 10586.540, 169.690, 52592.792 20/04/22,12:01:56,11,09,1, 11.8,1,1, 2.782, 10586.562, 169.725, 52592.826 20/04/22,12:01:56,12,09,1, 11.8,1,1, 2.782, 10586.564, 169.722, 52592.859 20/04/22,12:01:56,13,09,1, 11.8,1,1, 2.782, 10586.540, 169.705, 52592.763 20/04/22,12:01:56,14,09,1, 11.8,1,1, 2.782, 10586.544, 169.685, 52592.760 20/04/22,12:01:56,15,09,1, 11.8,1,1, 2.782, 10586.546, 169.695, 52592.762 20/04/22,12:01:56,16,09,1, 11.8,1,1, 2.782, 10586.543, 169.701, 52592.784 20/04/22,12:01:56,17,09,1, 11.8,1,1, 2.782, 10586.543, 169.711, 52592.774 20/04/22,12:01:56,18,09,1, 11.8,1,1, 2.782, 10586.537, 169.711, 52592.780 20/04/22,12:01:56,19,09,1, 11.8,1,1, 2.782, 10586.530, 169.719, 52592.766 20/04/22,12:01:57,00,08,1, 11.8,1,1, 2.785, 10586.549, 169.732, 52592.804 20/04/22,12:01:57,01,08,1, 11.8,1,1, 2.785, 10586.532, 169.707, 52592.792 20/04/22,12:01:57,02,08,1, 11.8,1,1, 2.785, 10586.524, 169.725, 52592.757 20/04/22,12:01:57,03,08,1, 11.8,1,1, 2.785, 10586.542, 169.693, 52592.766 20/04/22,12:01:57,04,08,1, 11.8,1,1, 2.785, 10586.548, 169.739, 52592.796 20/04/22,12:01:57,05,08,1, 11.8,1,1, 2.785, 10586.535, 169.714, 52592.787 20/04/22,12:01:57,06,08,1, 11.8,1,1, 2.785, 10586.544, 169.701, 52592.799 20/04/22,12:01:57,07,08,1, 11.8,1,1, 2.785, 10586.541, 169.732, 52592.751 20/04/22,12:01:57,08,08,1, 11.8,1,1, 2.785, 10586.548, 169.707, 52592.770 20/04/22,12:01:57,09,08,1, 11.8,1,1, 2.785, 10586.538, 169.738, 52592.771 20/04/22,12:01:57,10,08,1, 11.8,1,1, 2.785, 10586.531, 169.688, 52592.776 20/04/22,12:01:57,11,08,1, 11.8,1,1, 2.785, 10586.561, 169.702, 52592.798 20/04/22,12:01:57,12,08,1, 11.8,1,1, 2.785, 10586.522, 169.689, 52592.784 20/04/22,12:01:57,13,08,1, 11.8,1,1, 2.785, 10586.555, 169.736, 52592.781 20/04/22,12:01:57,14,08,1, 11.8,1,1, 2.785, 10586.563, 169.723, 52592.834 20/04/22,12:01:57,15,08,1, 11.8,1,1, 2.785, 10586.547, 169.766, 52592.793 20/04/22,12:01:57,16,08,1, 11.8,1,1, 2.785, 10586.549, 169.740, 52592.824 20/04/22,12:01:57,17,08,1, 11.8,1,1, 2.785, 10586.529, 169.727, 52592.795 20/04/22,12:01:57,18,08,1, 11.8,1,1, 2.785, 10586.548, 169.736, 52592.758 20/04/22,12:01:57,19,08,1, 11.8,1,1, 2.785, 10586.550, 169.732, 52592.804 20/04/22,12:01:58,00,08,1, 11.9,1,1, 2.783, 10586.599, 169.685, 52592.802 20/04/22,12:01:58,01,08,1, 11.9,1,1, 2.783, 10586.544, 169.715, 52592.803 20/04/22,12:01:58,02,08,1, 11.9,1,1, 2.783, 10586.568, 169.735, 52592.806 20/04/22,12:01:58,03,08,1, 11.9,1,1, 2.783, 10586.576, 169.714, 52592.828 20/04/22,12:01:58,04,08,1, 11.9,1,1, 2.783, 10586.570, 169.728, 52592.803 20/04/22,12:01:58,05,08,1, 11.9,1,1, 2.783, 10586.581, 169.733, 52592.871 20/04/22,12:01:58,06,08,1, 11.9,1,1, 2.783, 10586.575, 169.733, 52592.808 20/04/22,12:01:58,07,08,1, 11.9,1,1, 2.783, 10586.585, 169.696, 52592.831 20/04/22,12:01:58,08,08,1, 11.9,1,1, 2.783, 10586.573, 169.719, 52592.823 20/04/22,12:01:58,09,08,1, 11.9,1,1, 2.783, 10586.589, 169.710, 52592.813 20/04/22,12:01:58,10,08,1, 11.9,1,1, 2.783, 10586.575, 169.721, 52592.786 20/04/22,12:01:58,11,08,1, 11.9,1,1, 2.783, 10586.585, 169.723, 52592.826 20/04/22,12:01:58,12,08,1, 11.9,1,1, 2.783, 10586.594, 169.716, 52592.800 20/04/22,12:01:58,13,08,1, 11.9,1,1, 2.783, 10586.587, 169.678, 52592.761 20/04/22,12:01:58,14,08,1, 11.9,1,1, 2.783, 10586.585, 169.659, 52592.789 20/04/22,12:01:58,15,08,1, 11.9,1,1, 2.783, 10586.567, 169.668, 52592.791 20/04/22,12:01:58,16,08,1, 11.9,1,1, 2.783, 10586.576, 169.693, 52592.782 20/04/22,12:01:58,17,08,1, 11.9,1,1, 2.783, 10586.590, 169.665, 52592.807 20/04/22,12:01:58,18,08,1, 11.9,1,1, 2.783, 10586.566, 169.702, 52592.800 20/04/22,12:01:58,19,08,1, 11.9,1,1, 2.783, 10586.603, 169.685, 52592.802 20/04/22,12:01:59,00,08,1, 11.8,1,1, 2.780, 10586.624, 169.730, 52592.785 20/04/22,12:01:59,01,08,1, 11.8,1,1, 2.780, 10586.613, 169.671, 52592.786 20/04/22,12:01:59,02,08,1, 11.8,1,1, 2.780, 10586.590, 169.675, 52592.794 20/04/22,12:01:59,03,08,1, 11.8,1,1, 2.780, 10586.612, 169.709, 52592.817 20/04/22,12:01:59,04,08,1, 11.8,1,1, 2.780, 10586.619, 169.727, 52592.806 20/04/22,12:01:59,05,08,1, 11.8,1,1, 2.780, 10586.586, 169.691, 52592.749 20/04/22,12:01:59,06,08,1, 11.8,1,1, 2.780, 10586.577, 169.693, 52592.782 20/04/22,12:01:59,07,08,1, 11.8,1,1, 2.780, 10586.586, 169.687, 52592.744 20/04/22,12:01:59,08,08,1, 11.8,1,1, 2.780, 10586.597, 169.694, 52592.740 20/04/22,12:01:59,09,08,1, 11.8,1,1, 2.780, 10586.580, 169.698, 52592.777 20/04/22,12:01:59,10,08,1, 11.8,1,1, 2.780, 10586.614, 169.722, 52592.788 20/04/22,12:01:59,11,08,1, 11.8,1,1, 2.780, 10586.586, 169.702, 52592.792 20/04/22,12:01:59,12,08,1, 11.8,1,1, 2.780, 10586.591, 169.683, 52592.762 20/04/22,12:01:59,13,08,1, 11.8,1,1, 2.780, 10586.587, 169.713, 52592.808 20/04/22,12:01:59,14,08,1, 11.8,1,1, 2.780, 10586.595, 169.743, 52592.812 20/04/22,12:01:59,15,08,1, 11.8,1,1, 2.780, 10586.613, 169.741, 52592.821 20/04/22,12:01:59,16,08,1, 11.8,1,1, 2.780, 10586.613, 169.719, 52592.775 20/04/22,12:01:59,17,08,1, 11.8,1,1, 2.780, 10586.604, 169.694, 52592.797 20/04/22,12:01:59,18,08,1, 11.8,1,1, 2.780, 10586.633, 169.703, 52592.792 20/04/22,12:01:59,19,08,1, 11.8,1,1, 2.780, 10586.630, 169.730, 52592.785 20/04/22,12:02:00,00,08,1, 11.9,1,1, 2.782, 10586.641, 169.731, 52592.774 20/04/22,12:02:00,01,08,1, 11.9,1,1, 2.782, 10586.610, 169.739, 52592.806 20/04/22,12:02:00,02,08,1, 11.9,1,1, 2.782, 10586.611, 169.707, 52592.768 20/04/22,12:02:00,03,08,1, 11.9,1,1, 2.782, 10586.604, 169.691, 52592.774 20/04/22,12:02:00,04,08,1, 11.9,1,1, 2.782, 10586.613, 169.697, 52592.783 20/04/22,12:02:00,05,08,1, 11.9,1,1, 2.782, 10586.627, 169.730, 52592.838 20/04/22,12:02:00,06,08,1, 11.9,1,1, 2.782, 10586.605, 169.734, 52592.839 20/04/22,12:02:00,07,08,1, 11.9,1,1, 2.782, 10586.618, 169.706, 52592.822 20/04/22,12:02:00,08,08,1, 11.9,1,1, 2.782, 10586.616, 169.708, 52592.778 20/04/22,12:02:00,09,08,1, 11.9,1,1, 2.782, 10586.646, 169.723, 52592.812 20/04/22,12:02:00,10,08,1, 11.9,1,1, 2.782, 10586.664, 169.727, 52592.829 20/04/22,12:02:00,11,08,1, 11.9,1,1, 2.782, 10586.646, 169.744, 52592.855 20/04/22,12:02:00,12,08,1, 11.9,1,1, 2.782, 10586.645, 169.734, 52592.871 20/04/22,12:02:00,13,08,1, 11.9,1,1, 2.782, 10586.644, 169.709, 52592.815 20/04/22,12:02:00,14,08,1, 11.9,1,1, 2.782, 10586.631, 169.706, 52592.804 20/04/22,12:02:00,15,08,1, 11.9,1,1, 2.782, 10586.640, 169.715, 52592.815 20/04/22,12:02:00,16,08,1, 11.9,1,1, 2.782, 10586.633, 169.723, 52592.800 20/04/22,12:02:00,17,08,1, 11.9,1,1, 2.782, 10586.661, 169.708, 52592.824 20/04/22,12:02:00,18,08,1, 11.9,1,1, 2.782, 10586.641, 169.707, 52592.844 20/04/22,12:02:00,19,08,1, 11.9,1,1, 2.782, 10586.646, 169.731, 52592.774 20/04/22,12:02:01,00,08,1, 11.9,1,1, 2.781, 10586.616, 169.720, 52592.752 20/04/22,12:02:01,01,08,1, 11.9,1,1, 2.781, 10586.656, 169.710, 52592.815 20/04/22,12:02:01,02,08,1, 11.9,1,1, 2.781, 10586.670, 169.728, 52592.793 20/04/22,12:02:01,03,08,1, 11.9,1,1, 2.781, 10586.667, 169.731, 52592.816 20/04/22,12:02:01,04,08,1, 11.9,1,1, 2.781, 10586.663, 169.689, 52592.774 20/04/22,12:02:01,05,08,1, 11.9,1,1, 2.781, 10586.650, 169.685, 52592.765 20/04/22,12:02:01,06,08,1, 11.9,1,1, 2.781, 10586.634, 169.707, 52592.787 20/04/22,12:02:01,07,08,1, 11.9,1,1, 2.781, 10586.627, 169.689, 52592.797 20/04/22,12:02:01,08,08,1, 11.9,1,1, 2.781, 10586.661, 169.697, 52592.759 20/04/22,12:02:01,09,08,1, 11.9,1,1, 2.781, 10586.649, 169.698, 52592.762 20/04/22,12:02:01,10,08,1, 11.9,1,1, 2.781, 10586.667, 169.703, 52592.798 20/04/22,12:02:01,11,08,1, 11.9,1,1, 2.781, 10586.640, 169.695, 52592.778 20/04/22,12:02:01,12,08,1, 11.9,1,1, 2.781, 10586.647, 169.693, 52592.761 20/04/22,12:02:01,13,08,1, 11.9,1,1, 2.781, 10586.633, 169.685, 52592.750 20/04/22,12:02:01,14,08,1, 11.9,1,1, 2.781, 10586.657, 169.708, 52592.758 20/04/22,12:02:01,15,08,1, 11.9,1,1, 2.781, 10586.632, 169.703, 52592.772 20/04/22,12:02:01,16,08,1, 11.9,1,1, 2.781, 10586.635, 169.722, 52592.767 20/04/22,12:02:01,17,08,1, 11.9,1,1, 2.781, 10586.649, 169.688, 52592.764 20/04/22,12:02:01,18,08,1, 11.9,1,1, 2.781, 10586.663, 169.678, 52592.755 20/04/22,12:02:01,19,08,1, 11.9,1,1, 2.781, 10586.622, 169.720, 52592.752 20/04/22,12:02:02,00,08,1, 11.8,1,1, 2.782, 10586.674, 169.682, 52592.816 20/04/22,12:02:02,01,08,1, 11.8,1,1, 2.782, 10586.619, 169.700, 52592.765 20/04/22,12:02:02,02,08,1, 11.8,1,1, 2.782, 10586.586, 169.697, 52592.743 20/04/22,12:02:02,03,08,1, 11.8,1,1, 2.782, 10586.603, 169.680, 52592.709 20/04/22,12:02:02,04,08,1, 11.8,1,1, 2.782, 10586.625, 169.693, 52592.788 20/04/22,12:02:02,05,08,1, 11.8,1,1, 2.782, 10586.619, 169.712, 52592.772 20/04/22,12:02:02,06,08,1, 11.8,1,1, 2.782, 10586.616, 169.735, 52592.793 20/04/22,12:02:02,07,08,1, 11.8,1,1, 2.782, 10586.634, 169.727, 52592.810 20/04/22,12:02:02,08,08,1, 11.8,1,1, 2.782, 10586.629, 169.724, 52592.742 20/04/22,12:02:02,09,08,1, 11.8,1,1, 2.782, 10586.634, 169.721, 52592.775 20/04/22,12:02:02,10,08,1, 11.8,1,1, 2.782, 10586.646, 169.721, 52592.912 20/04/22,12:02:02,11,08,1, 11.8,1,1, 2.782, 10586.649, 169.732, 52592.749 20/04/22,12:02:02,12,08,1, 11.8,1,1, 2.782, 10586.655, 169.731, 52592.751 20/04/22,12:02:02,13,08,1, 11.8,1,1, 2.782, 10586.657, 169.710, 52592.763 20/04/22,12:02:02,14,08,1, 11.8,1,1, 2.782, 10586.659, 169.679, 52592.757 20/04/22,12:02:02,15,08,1, 11.8,1,1, 2.782, 10586.684, 169.701, 52592.755 20/04/22,12:02:02,16,08,1, 11.8,1,1, 2.782, 10586.694, 169.723, 52592.819 20/04/22,12:02:02,17,08,1, 11.8,1,1, 2.782, 10586.689, 169.730, 52592.793 20/04/22,12:02:02,18,08,1, 11.8,1,1, 2.782, 10586.704, 169.716, 52592.825 20/04/22,12:02:02,19,08,1, 11.8,1,1, 2.782, 10586.681, 169.682, 52592.816 20/04/22,12:02:03,00,08,1, 11.9,1,1, 2.782, 10586.716, 169.741, 52592.843 20/04/22,12:02:03,01,08,1, 11.9,1,1, 2.782, 10586.721, 169.686, 52592.823 20/04/22,12:02:03,02,08,1, 11.9,1,1, 2.782, 10586.683, 169.691, 52592.799 20/04/22,12:02:03,03,08,1, 11.9,1,1, 2.782, 10586.696, 169.707, 52592.829 20/04/22,12:02:03,04,08,1, 11.9,1,1, 2.782, 10586.696, 169.684, 52592.830 20/04/22,12:02:03,05,08,1, 11.9,1,1, 2.782, 10586.692, 169.660, 52592.788 20/04/22,12:02:03,06,08,1, 11.9,1,1, 2.782, 10586.723, 169.686, 52592.755 20/04/22,12:02:03,07,08,1, 11.9,1,1, 2.782, 10586.734, 169.671, 52592.782 20/04/22,12:02:03,08,08,1, 11.9,1,1, 2.782, 10586.714, 169.695, 52592.819 20/04/22,12:02:03,09,08,1, 11.9,1,1, 2.782, 10586.705, 169.688, 52592.822 20/04/22,12:02:03,10,08,1, 11.9,1,1, 2.782, 10586.717, 169.668, 52592.786 20/04/22,12:02:03,11,08,1, 11.9,1,1, 2.782, 10586.730, 169.679, 52592.793 20/04/22,12:02:03,12,08,1, 11.9,1,1, 2.782, 10586.721, 169.684, 52592.804 20/04/22,12:02:03,13,08,1, 11.9,1,1, 2.782, 10586.736, 169.705, 52592.839 20/04/22,12:02:03,14,08,1, 11.9,1,1, 2.782, 10586.738, 169.701, 52592.842 20/04/22,12:02:03,15,08,1, 11.9,1,1, 2.782, 10586.689, 169.696, 52592.804 20/04/22,12:02:03,16,08,1, 11.9,1,1, 2.782, 10586.699, 169.712, 52592.794 20/04/22,12:02:03,17,08,1, 11.9,1,1, 2.782, 10586.723, 169.709, 52592.833 20/04/22,12:02:03,18,08,1, 11.9,1,1, 2.782, 10586.701, 169.707, 52592.815 20/04/22,12:02:03,19,08,1, 11.9,1,1, 2.782, 10586.717, 169.741, 52592.843 20/04/22,12:02:04,00,08,1, 11.9,1,1, 2.780, 10586.716, 169.707, 52592.596 20/04/22,12:02:04,01,08,1, 11.9,1,1, 2.780, 10586.705, 169.698, 52592.794 20/04/22,12:02:04,02,08,1, 11.9,1,1, 2.780, 10586.689, 169.707, 52592.805 20/04/22,12:02:04,03,08,1, 11.9,1,1, 2.780, 10586.683, 169.733, 52592.789 20/04/22,12:02:04,04,08,1, 11.9,1,1, 2.780, 10586.706, 169.734, 52592.846 20/04/22,12:02:04,05,08,1, 11.9,1,1, 2.780, 10586.701, 169.721, 52592.840 20/04/22,12:02:04,06,08,1, 11.9,1,1, 2.780, 10586.711, 169.722, 52592.813 20/04/22,12:02:04,07,08,1, 11.9,1,1, 2.780, 10586.703, 169.713, 52592.794 20/04/22,12:02:04,08,08,1, 11.9,1,1, 2.780, 10586.678, 169.718, 52592.795 20/04/22,12:02:04,09,08,1, 11.9,1,1, 2.780, 10586.704, 169.718, 52592.785 20/04/22,12:02:04,10,08,1, 11.9,1,1, 2.780, 10586.694, 169.741, 52592.830 20/04/22,12:02:04,11,08,1, 11.9,1,1, 2.780, 10586.686, 169.730, 52592.831 20/04/22,12:02:04,12,08,1, 11.9,1,1, 2.780, 10586.688, 169.744, 52592.828 20/04/22,12:02:04,13,08,1, 11.9,1,1, 2.780, 10586.689, 169.722, 52592.824 20/04/22,12:02:04,14,08,1, 11.9,1,1, 2.780, 10586.689, 169.734, 52592.819 20/04/22,12:02:04,15,08,1, 11.9,1,1, 2.780, 10586.699, 169.738, 52592.806 20/04/22,12:02:04,16,08,1, 11.9,1,1, 2.780, 10586.694, 169.773, 52592.830 20/04/22,12:02:04,17,08,1, 11.9,1,1, 2.780, 10586.698, 169.763, 52592.820 20/04/22,12:02:04,18,08,1, 11.9,1,1, 2.780, 10586.684, 169.730, 52592.764 20/04/22,12:02:04,19,08,1, 11.9,1,1, 2.780, 10586.722, 169.707, 52592.596 20/04/22,12:02:05,00,08,1, 11.9,1,1, 2.785, 10586.791, 169.741, 52592.791 20/04/22,12:02:05,01,08,1, 11.9,1,1, 2.785, 10586.686, 169.760, 52592.780 20/04/22,12:02:05,02,08,1, 11.9,1,1, 2.785, 10586.709, 169.746, 52592.801 20/04/22,12:02:05,03,08,1, 11.9,1,1, 2.785, 10586.752, 169.728, 52592.812 20/04/22,12:02:05,04,08,1, 11.9,1,1, 2.785, 10586.717, 169.722, 52592.757 20/04/22,12:02:05,05,08,1, 11.9,1,1, 2.785, 10586.744, 169.740, 52592.820 20/04/22,12:02:05,06,08,1, 11.9,1,1, 2.785, 10586.767, 169.732, 52592.818 20/04/22,12:02:05,07,08,1, 11.9,1,1, 2.785, 10586.756, 169.736, 52592.807 20/04/22,12:02:05,08,08,1, 11.9,1,1, 2.785, 10586.753, 169.721, 52592.632 20/04/22,12:02:05,09,08,1, 11.9,1,1, 2.785, 10586.763, 169.720, 52592.723 20/04/22,12:02:05,10,08,1, 11.9,1,1, 2.785, 10586.737, 169.717, 52592.769 20/04/22,12:02:05,11,08,1, 11.9,1,1, 2.785, 10586.760, 169.733, 52592.763 20/04/22,12:02:05,12,08,1, 11.9,1,1, 2.785, 10586.769, 169.762, 52592.814 20/04/22,12:02:05,13,08,1, 11.9,1,1, 2.785, 10586.791, 169.754, 52592.755 20/04/22,12:02:05,14,08,1, 11.9,1,1, 2.785, 10586.771, 169.730, 52592.770 20/04/22,12:02:05,15,08,1, 11.9,1,1, 2.785, 10586.777, 169.704, 52592.736 20/04/22,12:02:05,16,08,1, 11.9,1,1, 2.785, 10586.793, 169.731, 52592.778 20/04/22,12:02:05,17,08,1, 11.9,1,1, 2.785, 10586.791, 169.742, 52592.756 20/04/22,12:02:05,18,08,1, 11.9,1,1, 2.785, 10586.795, 169.753, 52592.768 20/04/22,12:02:05,19,08,1, 11.9,1,1, 2.785, 10586.797, 169.741, 52592.791 20/04/22,12:02:06,00,08,1, 11.9,1,1, 2.779, 10586.733, 169.786, 52592.826 20/04/22,12:02:06,01,08,1, 11.9,1,1, 2.779, 10586.765, 169.737, 52592.786 20/04/22,12:02:06,02,08,1, 11.9,1,1, 2.779, 10586.796, 169.757, 52592.820 20/04/22,12:02:06,03,08,1, 11.9,1,1, 2.779, 10586.773, 169.771, 52592.807 20/04/22,12:02:06,04,08,1, 11.9,1,1, 2.779, 10586.795, 169.794, 52592.801 20/04/22,12:02:06,05,08,1, 11.9,1,1, 2.779, 10586.747, 169.769, 52592.834 20/04/22,12:02:06,06,08,1, 11.9,1,1, 2.779, 10586.753, 169.783, 52592.788 20/04/22,12:02:06,07,08,1, 11.9,1,1, 2.779, 10586.766, 169.757, 52592.756 20/04/22,12:02:06,08,08,1, 11.9,1,1, 2.779, 10586.768, 169.771, 52592.815 20/04/22,12:02:06,09,08,1, 11.9,1,1, 2.779, 10586.799, 169.780, 52592.786 20/04/22,12:02:06,10,08,1, 11.9,1,1, 2.779, 10586.787, 169.795, 52592.789 20/04/22,12:02:06,11,08,1, 11.9,1,1, 2.779, 10586.775, 169.738, 52592.789 20/04/22,12:02:06,12,08,1, 11.9,1,1, 2.779, 10586.754, 169.762, 52592.759 20/04/22,12:02:06,13,08,1, 11.9,1,1, 2.779, 10586.752, 169.772, 52592.788 20/04/22,12:02:06,14,08,1, 11.9,1,1, 2.779, 10586.746, 169.809, 52592.805 20/04/22,12:02:06,15,08,1, 11.9,1,1, 2.779, 10586.748, 169.800, 52592.782 20/04/22,12:02:06,16,08,1, 11.9,1,1, 2.779, 10586.748, 169.792, 52592.804 20/04/22,12:02:06,17,08,1, 11.9,1,1, 2.779, 10586.732, 169.774, 52592.774 20/04/22,12:02:06,18,08,1, 11.9,1,1, 2.779, 10586.740, 169.787, 52592.783 20/04/22,12:02:06,19,08,1, 11.9,1,1, 2.779, 10586.738, 169.786, 52592.826 20/04/22,12:02:07,00,08,1, 11.9,1,1, 2.783, 10586.833, 169.793, 52592.877 20/04/22,12:02:07,01,08,1, 11.9,1,1, 2.783, 10586.787, 169.802, 52592.799 20/04/22,12:02:07,02,08,1, 11.9,1,1, 2.783, 10586.761, 169.795, 52592.749 20/04/22,12:02:07,03,08,1, 11.9,1,1, 2.783, 10586.723, 169.758, 52592.757 20/04/22,12:02:07,04,08,1, 11.9,1,1, 2.783, 10586.732, 169.755, 52592.768 20/04/22,12:02:07,05,08,1, 11.9,1,1, 2.783, 10586.746, 169.790, 52592.806 20/04/22,12:02:07,06,08,1, 11.9,1,1, 2.783, 10586.750, 169.786, 52592.786 20/04/22,12:02:07,07,08,1, 11.9,1,1, 2.783, 10586.738, 169.813, 52592.825 20/04/22,12:02:07,08,08,1, 11.9,1,1, 2.783, 10586.754, 169.783, 52592.820 20/04/22,12:02:07,09,08,1, 11.9,1,1, 2.783, 10586.764, 169.783, 52592.819 20/04/22,12:02:07,10,08,1, 11.9,1,1, 2.783, 10586.776, 169.777, 52592.829 20/04/22,12:02:07,11,08,1, 11.9,1,1, 2.783, 10586.789, 169.793, 52592.805 20/04/22,12:02:07,12,08,1, 11.9,1,1, 2.783, 10586.783, 169.798, 52592.827 20/04/22,12:02:07,13,08,1, 11.9,1,1, 2.783, 10586.776, 169.777, 52592.832 20/04/22,12:02:07,14,08,1, 11.9,1,1, 2.783, 10586.789, 169.754, 52592.611 20/04/22,12:02:07,15,08,1, 11.9,1,1, 2.783, 10586.757, 169.803, 52592.865 20/04/22,12:02:07,16,08,1, 11.9,1,1, 2.783, 10586.806, 169.777, 52592.865 20/04/22,12:02:07,17,08,1, 11.9,1,1, 2.783, 10586.814, 169.787, 52592.638 20/04/22,12:02:07,18,08,1, 11.9,1,1, 2.783, 10586.806, 169.808, 52592.887 20/04/22,12:02:07,19,08,1, 11.9,1,1, 2.783, 10586.833, 169.793, 52592.877 20/04/22,12:02:08,00,08,1, 11.9,1,1, 2.780, 10586.841, 169.782, 52592.816 20/04/22,12:02:08,01,08,1, 11.9,1,1, 2.780, 10586.800, 169.783, 52592.811 20/04/22,12:02:08,02,08,1, 11.9,1,1, 2.780, 10586.811, 169.749, 52592.827 20/04/22,12:02:08,03,08,1, 11.9,1,1, 2.780, 10586.807, 169.785, 52592.846 20/04/22,12:02:08,04,08,1, 11.9,1,1, 2.780, 10586.829, 169.784, 52592.827 20/04/22,12:02:08,05,08,1, 11.9,1,1, 2.780, 10586.809, 169.773, 52592.821 20/04/22,12:02:08,06,08,1, 11.9,1,1, 2.780, 10586.826, 169.762, 52592.809 20/04/22,12:02:08,07,08,1, 11.9,1,1, 2.780, 10586.826, 169.778, 52592.810 20/04/22,12:02:08,08,08,1, 11.9,1,1, 2.780, 10586.841, 169.786, 52592.836 20/04/22,12:02:08,09,08,1, 11.9,1,1, 2.780, 10586.842, 169.790, 52592.808 20/04/22,12:02:08,10,08,1, 11.9,1,1, 2.780, 10586.837, 169.776, 52592.813 20/04/22,12:02:08,11,08,1, 11.9,1,1, 2.780, 10586.825, 169.789, 52592.837 20/04/22,12:02:08,12,08,1, 11.9,1,1, 2.780, 10586.813, 169.775, 52592.863 20/04/22,12:02:08,13,08,1, 11.9,1,1, 2.780, 10586.844, 169.782, 52592.804 20/04/22,12:02:08,14,08,1, 11.9,1,1, 2.780, 10586.857, 169.808, 52592.840 20/04/22,12:02:08,15,08,1, 11.9,1,1, 2.780, 10586.842, 169.814, 52592.803 20/04/22,12:02:08,16,08,1, 11.9,1,1, 2.780, 10586.819, 169.800, 52592.769 20/04/22,12:02:08,17,08,1, 11.9,1,1, 2.780, 10586.819, 169.789, 52592.825 20/04/22,12:02:08,18,08,1, 11.9,1,1, 2.780, 10586.822, 169.778, 52592.806 20/04/22,12:02:08,19,08,1, 11.9,1,1, 2.780, 10586.842, 169.782, 52592.816 20/04/22,12:02:09,00,08,1, 11.9,1,1, 2.779, 10586.824, 169.835, 52592.810 20/04/22,12:02:09,01,08,1, 11.9,1,1, 2.779, 10586.836, 169.826, 52592.821 20/04/22,12:02:09,02,08,1, 11.9,1,1, 2.779, 10586.822, 169.812, 52592.836 20/04/22,12:02:09,03,08,1, 11.9,1,1, 2.779, 10586.800, 169.800, 52592.816 20/04/22,12:02:09,04,08,1, 11.9,1,1, 2.779, 10586.825, 169.854, 52592.819 20/04/22,12:02:09,05,08,1, 11.9,1,1, 2.779, 10586.847, 169.851, 52592.861 20/04/22,12:02:09,06,08,1, 11.9,1,1, 2.779, 10586.836, 169.833, 52592.836 20/04/22,12:02:09,07,08,1, 11.9,1,1, 2.779, 10586.837, 169.854, 52592.852 20/04/22,12:02:09,08,08,1, 11.9,1,1, 2.779, 10586.811, 169.856, 52592.822 20/04/22,12:02:09,09,08,1, 11.9,1,1, 2.779, 10586.820, 169.836, 52592.807 20/04/22,12:02:09,10,08,1, 11.9,1,1, 2.779, 10586.819, 169.835, 52592.862 20/04/22,12:02:09,11,08,1, 11.9,1,1, 2.779, 10586.837, 169.833, 52592.869 20/04/22,12:02:09,12,08,1, 11.9,1,1, 2.779, 10586.821, 169.839, 52592.822 20/04/22,12:02:09,13,08,1, 11.9,1,1, 2.779, 10586.826, 169.826, 52592.789 20/04/22,12:02:09,14,08,1, 11.9,1,1, 2.779, 10586.829, 169.830, 52592.817 20/04/22,12:02:09,15,08,1, 11.9,1,1, 2.779, 10586.851, 169.862, 52592.876 20/04/22,12:02:09,16,08,1, 11.9,1,1, 2.779, 10586.808, 169.854, 52592.825 20/04/22,12:02:09,17,08,1, 11.9,1,1, 2.779, 10586.847, 169.850, 52592.838 20/04/22,12:02:09,18,08,1, 11.9,1,1, 2.779, 10586.826, 169.850, 52592.837 20/04/22,12:02:09,19,08,1, 11.9,1,1, 2.779, 10586.827, 169.835, 52592.810 20/04/22,12:02:10,00,08,1, 11.9,1,1, 2.783, 10586.900, 169.863, 52592.803 20/04/22,12:02:10,01,08,1, 11.9,1,1, 2.783, 10586.844, 169.825, 52592.810 20/04/22,12:02:10,02,08,1, 11.9,1,1, 2.783, 10586.845, 169.837, 52592.839 20/04/22,12:02:10,03,08,1, 11.9,1,1, 2.783, 10586.869, 169.862, 52592.839 20/04/22,12:02:10,04,08,1, 11.9,1,1, 2.783, 10586.856, 169.809, 52592.796 20/04/22,12:02:10,05,08,1, 11.9,1,1, 2.783, 10586.877, 169.799, 52592.768 20/04/22,12:02:10,06,08,1, 11.9,1,1, 2.783, 10586.871, 169.812, 52592.790 20/04/22,12:02:10,07,08,1, 11.9,1,1, 2.783, 10586.876, 169.831, 52592.784 20/04/22,12:02:10,08,08,1, 11.9,1,1, 2.783, 10586.868, 169.830, 52592.778 20/04/22,12:02:10,09,08,1, 11.9,1,1, 2.783, 10586.902, 169.848, 52592.799 20/04/22,12:02:10,10,08,1, 11.9,1,1, 2.783, 10586.889, 169.810, 52592.819 20/04/22,12:02:10,11,08,1, 11.9,1,1, 2.783, 10586.895, 169.809, 52592.811 20/04/22,12:02:10,12,08,1, 11.9,1,1, 2.783, 10586.881, 169.832, 52592.785 20/04/22,12:02:10,13,08,1, 11.9,1,1, 2.783, 10586.912, 169.827, 52592.860 20/04/22,12:02:10,14,08,1, 11.9,1,1, 2.783, 10586.905, 169.831, 52592.794 20/04/22,12:02:10,15,08,1, 11.9,1,1, 2.783, 10586.891, 169.852, 52592.865 20/04/22,12:02:10,16,08,1, 11.9,1,1, 2.783, 10586.903, 169.806, 52592.802 20/04/22,12:02:10,17,08,1, 11.9,1,1, 2.783, 10586.901, 169.808, 52592.792 20/04/22,12:02:10,18,08,1, 11.9,1,1, 2.783, 10586.907, 169.826, 52592.775 20/04/22,12:02:10,19,08,1, 11.9,1,1, 2.783, 10586.906, 169.863, 52592.803 20/04/22,12:02:11,00,08,1, 11.9,1,1, 2.784, 10586.874, 169.854, 52592.791 20/04/22,12:02:11,01,08,1, 11.9,1,1, 2.784, 10586.905, 169.842, 52592.792 20/04/22,12:02:11,02,08,1, 11.9,1,1, 2.784, 10586.942, 169.838, 52592.825 20/04/22,12:02:11,03,08,1, 11.9,1,1, 2.784, 10586.932, 169.831, 52592.803 20/04/22,12:02:11,04,08,1, 11.9,1,1, 2.784, 10586.927, 169.850, 52592.844 20/04/22,12:02:11,05,08,1, 11.9,1,1, 2.784, 10586.933, 169.863, 52592.870 20/04/22,12:02:11,06,08,1, 11.9,1,1, 2.784, 10586.911, 169.846, 52592.824 20/04/22,12:02:11,07,08,1, 11.9,1,1, 2.784, 10586.916, 169.844, 52592.819 20/04/22,12:02:11,08,08,1, 11.9,1,1, 2.784, 10586.937, 169.822, 52592.777 20/04/22,12:02:11,09,08,1, 11.9,1,1, 2.784, 10586.922, 169.852, 52592.800 20/04/22,12:02:11,10,08,1, 11.9,1,1, 2.784, 10586.926, 169.854, 52592.851 20/04/22,12:02:11,11,08,1, 11.9,1,1, 2.784, 10586.923, 169.885, 52592.880 20/04/22,12:02:11,12,08,1, 11.9,1,1, 2.784, 10586.923, 169.857, 52592.816 20/04/22,12:02:11,13,08,1, 11.9,1,1, 2.784, 10586.915, 169.842, 52592.838 20/04/22,12:02:11,14,08,1, 11.9,1,1, 2.784, 10586.909, 169.858, 52592.808 20/04/22,12:02:11,15,08,1, 11.9,1,1, 2.784, 10586.922, 169.857, 52592.848 20/04/22,12:02:11,16,08,1, 11.9,1,1, 2.784, 10586.903, 169.851, 52592.826 20/04/22,12:02:11,17,08,1, 11.9,1,1, 2.784, 10586.927, 169.896, 52592.847 20/04/22,12:02:11,18,08,1, 11.9,1,1, 2.784, 10586.910, 169.850, 52592.796 20/04/22,12:02:11,19,08,1, 11.9,1,1, 2.784, 10586.882, 169.854, 52592.791 20/04/22,12:02:12,00,08,1, 11.9,1,1, 2.785, 10586.958, 169.926, 52592.937 20/04/22,12:02:12,01,08,1, 11.9,1,1, 2.785, 10586.900, 169.855, 52592.839 20/04/22,12:02:12,02,08,1, 11.9,1,1, 2.785, 10586.918, 169.909, 52592.826 20/04/22,12:02:12,03,08,1, 11.9,1,1, 2.785, 10586.911, 169.876, 52592.867 20/04/22,12:02:12,04,08,1, 11.9,1,1, 2.785, 10586.908, 169.890, 52592.837 20/04/22,12:02:12,05,08,1, 11.9,1,1, 2.785, 10586.910, 169.897, 52592.828 20/04/22,12:02:12,06,08,1, 11.9,1,1, 2.785, 10586.931, 169.883, 52592.856 20/04/22,12:02:12,07,08,1, 11.9,1,1, 2.785, 10586.922, 169.901, 52592.870 20/04/22,12:02:12,08,08,1, 11.9,1,1, 2.785, 10586.952, 169.896, 52592.879 20/04/22,12:02:12,09,08,1, 11.9,1,1, 2.785, 10586.929, 169.906, 52592.813 20/04/22,12:02:12,10,08,1, 11.9,1,1, 2.785, 10586.916, 169.908, 52592.835 20/04/22,12:02:12,11,08,1, 11.9,1,1, 2.785, 10586.933, 169.911, 52592.855 20/04/22,12:02:12,12,08,1, 11.9,1,1, 2.785, 10586.944, 169.931, 52592.880 20/04/22,12:02:12,13,08,1, 11.9,1,1, 2.785, 10586.939, 169.936, 52592.840 20/04/22,12:02:12,14,08,1, 11.9,1,1, 2.785, 10586.921, 169.914, 52592.856 20/04/22,12:02:12,15,08,1, 11.9,1,1, 2.785, 10586.926, 169.868, 52592.843 20/04/22,12:02:12,16,08,1, 11.9,1,1, 2.785, 10586.939, 169.888, 52592.872 20/04/22,12:02:12,17,08,1, 11.9,1,1, 2.785, 10586.930, 169.867, 52592.808 20/04/22,12:02:12,18,08,1, 11.9,1,1, 2.785, 10586.961, 169.898, 52592.749 20/04/22,12:02:12,19,08,1, 11.9,1,1, 2.785, 10586.961, 169.926, 52592.937 20/04/22,12:02:13,00,08,1, 11.9,1,1, 2.782, 10587.000, 169.890, 52592.851 20/04/22,12:02:13,01,08,1, 11.9,1,1, 2.782, 10586.955, 169.877, 52592.922 20/04/22,12:02:13,02,08,1, 11.9,1,1, 2.782, 10586.942, 169.906, 52592.860 20/04/22,12:02:13,03,08,1, 11.9,1,1, 2.782, 10586.984, 169.926, 52592.878 20/04/22,12:02:13,04,08,1, 11.9,1,1, 2.782, 10586.957, 169.912, 52592.893 20/04/22,12:02:13,05,08,1, 11.9,1,1, 2.782, 10586.975, 169.917, 52592.886 20/04/22,12:02:13,06,08,1, 11.9,1,1, 2.782, 10586.952, 169.889, 52592.834 20/04/22,12:02:13,07,08,1, 11.9,1,1, 2.782, 10586.980, 169.884, 52592.848 20/04/22,12:02:13,08,08,1, 11.9,1,1, 2.782, 10586.977, 169.914, 52592.854 20/04/22,12:02:13,09,08,1, 11.9,1,1, 2.782, 10586.970, 169.879, 52592.795 20/04/22,12:02:13,10,08,1, 11.9,1,1, 2.782, 10586.984, 169.923, 52592.861 20/04/22,12:02:13,11,08,1, 11.9,1,1, 2.782, 10586.990, 169.898, 52592.842 20/04/22,12:02:13,12,08,1, 11.9,1,1, 2.782, 10586.962, 169.876, 52592.829 20/04/22,12:02:13,13,08,1, 11.9,1,1, 2.782, 10586.994, 169.904, 52592.852 20/04/22,12:02:13,14,08,1, 11.9,1,1, 2.782, 10587.008, 169.914, 52592.837 20/04/22,12:02:13,15,08,1, 11.9,1,1, 2.782, 10586.990, 169.897, 52592.855 20/04/22,12:02:13,16,08,1, 11.9,1,1, 2.782, 10587.002, 169.893, 52592.854 20/04/22,12:02:13,17,08,1, 11.9,1,1, 2.782, 10587.021, 169.886, 52592.822 20/04/22,12:02:13,18,08,1, 11.9,1,1, 2.782, 10587.008, 169.862, 52592.808 20/04/22,12:02:13,19,08,1, 11.9,1,1, 2.782, 10587.003, 169.890, 52592.851 20/04/22,12:02:14,00,08,1, 11.9,1,1, 2.780, 10587.000, 169.911, 52592.830 20/04/22,12:02:14,01,08,1, 11.9,1,1, 2.780, 10587.008, 169.917, 52592.900 20/04/22,12:02:14,02,08,1, 11.9,1,1, 2.780, 10587.027, 169.889, 52592.869 20/04/22,12:02:14,03,08,1, 11.9,1,1, 2.780, 10587.004, 169.869, 52592.844 20/04/22,12:02:14,04,08,1, 11.9,1,1, 2.780, 10587.002, 169.919, 52592.853 20/04/22,12:02:14,05,08,1, 11.9,1,1, 2.780, 10587.016, 169.915, 52592.857 20/04/22,12:02:14,06,08,1, 11.9,1,1, 2.780, 10587.028, 169.905, 52592.861 20/04/22,12:02:14,07,08,1, 11.9,1,1, 2.780, 10587.020, 169.902, 52592.849 20/04/22,12:02:14,08,08,1, 11.9,1,1, 2.780, 10587.006, 169.908, 52592.825 20/04/22,12:02:14,09,08,1, 11.9,1,1, 2.780, 10587.009, 169.893, 52592.820 20/04/22,12:02:14,10,08,1, 11.9,1,1, 2.780, 10587.015, 169.903, 52592.866 20/04/22,12:02:14,11,08,1, 11.9,1,1, 2.780, 10587.020, 169.920, 52592.846 20/04/22,12:02:14,12,08,1, 11.9,1,1, 2.780, 10587.004, 169.930, 52592.899 20/04/22,12:02:14,13,08,1, 11.9,1,1, 2.780, 10586.995, 169.918, 52592.859 20/04/22,12:02:14,14,08,1, 11.9,1,1, 2.780, 10586.991, 169.924, 52592.849 20/04/22,12:02:14,15,08,1, 11.9,1,1, 2.780, 10587.002, 169.929, 52592.830 20/04/22,12:02:14,16,08,1, 11.9,1,1, 2.780, 10587.003, 169.944, 52592.910 20/04/22,12:02:14,17,08,1, 11.9,1,1, 2.780, 10587.017, 169.934, 52592.838 20/04/22,12:02:14,18,08,1, 11.9,1,1, 2.780, 10586.987, 169.923, 52592.881 20/04/22,12:02:14,19,08,1, 11.9,1,1, 2.780, 10587.001, 169.911, 52592.830 20/04/22,12:02:15,00,08,1, 11.8,1,1, 2.782, 10587.050, 169.937, 52593.063 20/04/22,12:02:15,01,08,1, 11.8,1,1, 2.782, 10587.030, 169.908, 52592.867 20/04/22,12:02:15,02,08,1, 11.8,1,1, 2.782, 10587.015, 169.922, 52592.882 20/04/22,12:02:15,03,08,1, 11.8,1,1, 2.782, 10587.018, 169.934, 52592.893 20/04/22,12:02:15,04,08,1, 11.8,1,1, 2.782, 10586.998, 169.952, 52593.006 20/04/22,12:02:15,05,08,1, 11.8,1,1, 2.782, 10587.018, 169.915, 52592.988 20/04/22,12:02:15,06,08,1, 11.8,1,1, 2.782, 10587.028, 169.930, 52593.019 20/04/22,12:02:15,07,08,1, 11.8,1,1, 2.782, 10587.036, 169.922, 52593.036 20/04/22,12:02:15,08,08,1, 11.8,1,1, 2.782, 10587.033, 169.936, 52593.048 20/04/22,12:02:15,09,08,1, 11.8,1,1, 2.782, 10587.056, 169.926, 52593.051 20/04/22,12:02:15,10,08,1, 11.8,1,1, 2.782, 10587.023, 169.921, 52593.011 20/04/22,12:02:15,11,08,1, 11.8,1,1, 2.782, 10587.025, 169.930, 52592.954 20/04/22,12:02:15,12,08,1, 11.8,1,1, 2.782, 10587.052, 169.912, 52593.043 20/04/22,12:02:15,13,08,1, 11.8,1,1, 2.782, 10587.065, 169.935, 52592.998 20/04/22,12:02:15,14,08,1, 11.8,1,1, 2.782, 10587.091, 169.914, 52592.998 20/04/22,12:02:15,15,08,1, 11.8,1,1, 2.782, 10587.057, 169.934, 52593.021 20/04/22,12:02:15,16,08,1, 11.8,1,1, 2.782, 10587.088, 169.933, 52593.044 20/04/22,12:02:15,17,08,1, 11.8,1,1, 2.782, 10587.079, 169.940, 52593.079 20/04/22,12:02:15,18,08,1, 11.8,1,1, 2.782, 10587.075, 169.921, 52593.044 20/04/22,12:02:15,19,08,1, 11.8,1,1, 2.782, 10587.054, 169.937, 52593.063 20/04/22,12:02:16,00,08,1, 11.9,1,1, 2.780, 10587.133, 169.934, 52593.035 20/04/22,12:02:16,01,08,1, 11.9,1,1, 2.780, 10587.092, 169.936, 52593.039 20/04/22,12:02:16,02,08,1, 11.9,1,1, 2.780, 10587.094, 169.940, 52593.018 20/04/22,12:02:16,03,08,1, 11.9,1,1, 2.780, 10587.103, 169.921, 52593.021 20/04/22,12:02:16,04,08,1, 11.9,1,1, 2.780, 10587.110, 169.937, 52592.998 20/04/22,12:02:16,05,08,1, 11.9,1,1, 2.780, 10587.113, 169.928, 52593.008 20/04/22,12:02:16,06,08,1, 11.9,1,1, 2.780, 10587.119, 169.936, 52593.022 20/04/22,12:02:16,07,08,1, 11.9,1,1, 2.780, 10587.107, 169.907, 52592.995 20/04/22,12:02:16,08,08,1, 11.9,1,1, 2.780, 10587.128, 169.934, 52593.037 20/04/22,12:02:16,09,08,1, 11.9,1,1, 2.780, 10587.127, 169.940, 52593.014 20/04/22,12:02:16,10,08,1, 11.9,1,1, 2.780, 10587.112, 169.924, 52593.015 20/04/22,12:02:16,11,08,1, 11.9,1,1, 2.780, 10587.128, 169.916, 52593.026 20/04/22,12:02:16,12,08,1, 11.9,1,1, 2.780, 10587.144, 169.915, 52593.011 20/04/22,12:02:16,13,08,1, 11.9,1,1, 2.780, 10587.121, 169.925, 52593.022 20/04/22,12:02:16,14,08,1, 11.9,1,1, 2.780, 10587.145, 169.939, 52593.057 20/04/22,12:02:16,15,08,1, 11.9,1,1, 2.780, 10587.126, 169.923, 52593.046 20/04/22,12:02:16,16,08,1, 11.9,1,1, 2.780, 10587.151, 169.927, 52593.085 20/04/22,12:02:16,17,08,1, 11.9,1,1, 2.780, 10587.149, 169.925, 52593.051 20/04/22,12:02:16,18,08,1, 11.9,1,1, 2.780, 10587.144, 169.914, 52593.085 20/04/22,12:02:16,19,08,1, 11.9,1,1, 2.780, 10587.135, 169.934, 52593.035 20/04/22,12:02:17,00,08,1, 11.9,1,1, 2.785, 10587.125, 169.942, 52593.056 20/04/22,12:02:17,01,08,1, 11.9,1,1, 2.785, 10587.101, 169.926, 52593.004 20/04/22,12:02:17,02,08,1, 11.9,1,1, 2.785, 10587.125, 169.952, 52593.007 20/04/22,12:02:17,03,08,1, 11.9,1,1, 2.785, 10587.117, 169.917, 52593.029 20/04/22,12:02:17,04,08,1, 11.9,1,1, 2.785, 10587.114, 169.915, 52593.023 20/04/22,12:02:17,05,08,1, 11.9,1,1, 2.785, 10587.116, 169.919, 52592.991 20/04/22,12:02:17,06,08,1, 11.9,1,1, 2.785, 10587.126, 169.942, 52593.032 20/04/22,12:02:17,07,08,1, 11.9,1,1, 2.785, 10587.091, 169.945, 52593.008 20/04/22,12:02:17,08,08,1, 11.9,1,1, 2.785, 10587.136, 169.937, 52593.036 20/04/22,12:02:17,09,08,1, 11.9,1,1, 2.785, 10587.125, 169.933, 52592.967 20/04/22,12:02:17,10,08,1, 11.9,1,1, 2.785, 10587.127, 169.965, 52593.044 20/04/22,12:02:17,11,08,1, 11.9,1,1, 2.785, 10587.109, 169.928, 52593.009 20/04/22,12:02:17,12,08,1, 11.9,1,1, 2.785, 10587.108, 169.955, 52593.038 20/04/22,12:02:17,13,08,1, 11.9,1,1, 2.785, 10587.122, 169.925, 52593.042 20/04/22,12:02:17,14,08,1, 11.9,1,1, 2.785, 10587.105, 169.969, 52593.020 20/04/22,12:02:17,15,08,1, 11.9,1,1, 2.785, 10587.119, 169.955, 52593.006 20/04/22,12:02:17,16,08,1, 11.9,1,1, 2.785, 10587.094, 169.942, 52593.019 20/04/22,12:02:17,17,08,1, 11.9,1,1, 2.785, 10587.113, 169.948, 52593.066 20/04/22,12:02:17,18,08,1, 11.9,1,1, 2.785, 10587.106, 169.977, 52593.051 20/04/22,12:02:17,19,08,1, 11.9,1,1, 2.785, 10587.130, 169.942, 52593.056 20/04/22,12:02:18,00,08,1, 11.8,1,1, 2.784, 10587.175, 169.938, 52593.043 20/04/22,12:02:18,01,08,1, 11.8,1,1, 2.784, 10587.146, 169.931, 52593.036 20/04/22,12:02:18,02,08,1, 11.8,1,1, 2.784, 10587.113, 169.945, 52593.017 20/04/22,12:02:18,03,08,1, 11.8,1,1, 2.784, 10587.113, 169.935, 52593.027 20/04/22,12:02:18,04,08,1, 11.8,1,1, 2.784, 10587.134, 169.961, 52593.005 20/04/22,12:02:18,05,08,1, 11.8,1,1, 2.784, 10587.147, 169.956, 52593.024 20/04/22,12:02:18,06,08,1, 11.8,1,1, 2.784, 10587.172, 169.957, 52593.077 20/04/22,12:02:18,07,08,1, 11.8,1,1, 2.784, 10587.134, 169.938, 52593.029 20/04/22,12:02:18,08,08,1, 11.8,1,1, 2.784, 10587.150, 169.953, 52593.061 20/04/22,12:02:18,09,08,1, 11.8,1,1, 2.784, 10587.175, 169.957, 52593.042 20/04/22,12:02:18,10,08,1, 11.8,1,1, 2.784, 10587.149, 169.937, 52593.082 20/04/22,12:02:18,11,08,1, 11.8,1,1, 2.784, 10587.174, 169.961, 52593.069 20/04/22,12:02:18,12,08,1, 11.8,1,1, 2.784, 10587.155, 169.912, 52593.022 20/04/22,12:02:18,13,08,1, 11.8,1,1, 2.784, 10587.167, 169.918, 52593.011 20/04/22,12:02:18,14,08,1, 11.8,1,1, 2.784, 10587.155, 169.917, 52593.035 20/04/22,12:02:18,15,08,1, 11.8,1,1, 2.784, 10587.168, 169.925, 52593.026 20/04/22,12:02:18,16,08,1, 11.8,1,1, 2.784, 10587.206, 169.918, 52593.047 20/04/22,12:02:18,17,08,1, 11.8,1,1, 2.784, 10587.192, 169.921, 52593.069 20/04/22,12:02:18,18,08,1, 11.8,1,1, 2.784, 10587.194, 169.921, 52593.062 20/04/22,12:02:18,19,08,1, 11.8,1,1, 2.784, 10587.177, 169.938, 52593.043 20/04/22,12:02:19,00,08,1, 11.8,1,1, 2.782, 10587.192, 169.910, 52592.995 20/04/22,12:02:19,01,08,1, 11.8,1,1, 2.782, 10587.195, 169.925, 52593.080 20/04/22,12:02:19,02,08,1, 11.8,1,1, 2.782, 10587.190, 169.896, 52593.035 20/04/22,12:02:19,03,08,1, 11.8,1,1, 2.782, 10587.219, 169.911, 52593.089 20/04/22,12:02:19,04,08,1, 11.8,1,1, 2.782, 10587.193, 169.906, 52593.066 20/04/22,12:02:19,05,08,1, 11.8,1,1, 2.782, 10587.191, 169.890, 52593.032 20/04/22,12:02:19,06,08,1, 11.8,1,1, 2.782, 10587.227, 169.916, 52593.004 20/04/22,12:02:19,07,08,1, 11.8,1,1, 2.782, 10587.219, 169.925, 52593.044 20/04/22,12:02:19,08,08,1, 11.8,1,1, 2.782, 10587.199, 169.894, 52593.007 20/04/22,12:02:19,09,08,1, 11.8,1,1, 2.782, 10587.208, 169.917, 52593.039 20/04/22,12:02:19,10,08,1, 11.8,1,1, 2.782, 10587.198, 169.903, 52593.033 20/04/22,12:02:19,11,08,1, 11.8,1,1, 2.782, 10587.233, 169.927, 52593.026 20/04/22,12:02:19,12,08,1, 11.8,1,1, 2.782, 10587.230, 169.918, 52593.023 20/04/22,12:02:19,13,08,1, 11.8,1,1, 2.782, 10587.184, 169.919, 52592.995 20/04/22,12:02:19,14,08,1, 11.8,1,1, 2.782, 10587.196, 169.904, 52592.979 20/04/22,12:02:19,15,08,1, 11.8,1,1, 2.782, 10587.212, 169.925, 52593.001 20/04/22,12:02:19,16,08,1, 11.8,1,1, 2.782, 10587.194, 169.914, 52593.028 20/04/22,12:02:19,17,08,1, 11.8,1,1, 2.782, 10587.188, 169.888, 52593.000 20/04/22,12:02:19,18,08,1, 11.8,1,1, 2.782, 10587.195, 169.907, 52593.043 20/04/22,12:02:19,19,08,1, 11.8,1,1, 2.782, 10587.198, 169.910, 52592.995 20/04/22,12:02:20,00,08,1, 11.9,1,1, 2.783, 10587.192, 169.857, 52592.885 20/04/22,12:02:20,01,08,1, 11.9,1,1, 2.783, 10587.184, 169.917, 52593.037 20/04/22,12:02:20,02,08,1, 11.9,1,1, 2.783, 10587.202, 169.916, 52593.029 20/04/22,12:02:20,03,08,1, 11.9,1,1, 2.783, 10587.168, 169.895, 52593.017 20/04/22,12:02:20,04,08,1, 11.9,1,1, 2.783, 10587.188, 169.901, 52592.928 20/04/22,12:02:20,05,08,1, 11.9,1,1, 2.783, 10587.179, 169.903, 52592.889 20/04/22,12:02:20,06,08,1, 11.9,1,1, 2.783, 10587.177, 169.896, 52592.896 20/04/22,12:02:20,07,08,1, 11.9,1,1, 2.783, 10587.183, 169.880, 52592.861 20/04/22,12:02:20,08,08,1, 11.9,1,1, 2.783, 10587.158, 169.871, 52592.871 20/04/22,12:02:20,09,08,1, 11.9,1,1, 2.783, 10587.151, 169.881, 52592.890 20/04/22,12:02:20,10,08,1, 11.9,1,1, 2.783, 10587.187, 169.895, 52592.883 20/04/22,12:02:20,11,08,1, 11.9,1,1, 2.783, 10587.171, 169.903, 52592.925 20/04/22,12:02:20,12,08,1, 11.9,1,1, 2.783, 10587.191, 169.884, 52592.912 20/04/22,12:02:20,13,08,1, 11.9,1,1, 2.783, 10587.174, 169.895, 52592.878 20/04/22,12:02:20,14,08,1, 11.9,1,1, 2.783, 10587.176, 169.873, 52592.902 20/04/22,12:02:20,15,08,1, 11.9,1,1, 2.783, 10587.161, 169.887, 52592.915 20/04/22,12:02:20,16,08,1, 11.9,1,1, 2.783, 10587.201, 169.895, 52592.908 20/04/22,12:02:20,17,08,1, 11.9,1,1, 2.783, 10587.211, 169.902, 52592.933 20/04/22,12:02:20,18,08,1, 11.9,1,1, 2.783, 10587.180, 169.893, 52592.938 20/04/22,12:02:20,19,08,1, 11.9,1,1, 2.783, 10587.199, 169.857, 52592.885 20/04/22,12:02:21,00,08,1, 11.9,1,1, 2.781, 10587.192, 169.805, 52592.896 20/04/22,12:02:21,01,08,1, 11.9,1,1, 2.781, 10587.168, 169.881, 52592.923 20/04/22,12:02:21,02,08,1, 11.9,1,1, 2.781, 10587.214, 169.890, 52592.923 20/04/22,12:02:21,03,08,1, 11.9,1,1, 2.781, 10587.204, 169.882, 52592.958 20/04/22,12:02:21,04,08,1, 11.9,1,1, 2.781, 10587.192, 169.887, 52592.943 20/04/22,12:02:21,05,08,1, 11.9,1,1, 2.781, 10587.214, 169.844, 52592.920 20/04/22,12:02:21,06,08,1, 11.9,1,1, 2.781, 10587.203, 169.875, 52592.909 20/04/22,12:02:21,07,08,1, 11.9,1,1, 2.781, 10587.216, 169.855, 52592.898 20/04/22,12:02:21,08,08,1, 11.9,1,1, 2.781, 10587.224, 169.844, 52592.890 20/04/22,12:02:21,09,08,1, 11.9,1,1, 2.781, 10587.245, 169.851, 52592.905 20/04/22,12:02:21,10,08,1, 11.9,1,1, 2.781, 10587.236, 169.811, 52592.621 20/04/22,12:02:21,11,08,1, 11.9,1,1, 2.781, 10587.180, 169.845, 52592.936 20/04/22,12:02:21,12,08,1, 11.9,1,1, 2.781, 10587.188, 169.804, 52592.907 20/04/22,12:02:21,13,08,1, 11.9,1,1, 2.781, 10587.173, 169.828, 52592.981 20/04/22,12:02:21,14,08,1, 11.9,1,1, 2.781, 10587.245, 169.835, 52592.938 20/04/22,12:02:21,15,08,1, 11.9,1,1, 2.781, 10587.240, 169.819, 52592.915 20/04/22,12:02:21,16,08,1, 11.9,1,1, 2.781, 10587.225, 169.796, 52592.901 20/04/22,12:02:21,17,08,1, 11.9,1,1, 2.781, 10587.226, 169.801, 52592.908 20/04/22,12:02:21,18,08,1, 11.9,1,1, 2.781, 10587.241, 169.789, 52592.872 20/04/22,12:02:21,19,08,1, 11.9,1,1, 2.781, 10587.198, 169.805, 52592.896 20/04/22,12:02:22,00,08,1, 11.9,1,1, 2.782, 10587.217, 169.828, 52592.941 20/04/22,12:02:22,01,08,1, 11.9,1,1, 2.782, 10587.238, 169.835, 52592.906 20/04/22,12:02:22,02,08,1, 11.9,1,1, 2.782, 10587.243, 169.814, 52592.899 20/04/22,12:02:22,03,08,1, 11.9,1,1, 2.782, 10587.224, 169.782, 52592.900 20/04/22,12:02:22,04,08,1, 11.9,1,1, 2.782, 10587.213, 169.808, 52592.903 20/04/22,12:02:22,05,08,1, 11.9,1,1, 2.782, 10587.232, 169.800, 52592.901 20/04/22,12:02:22,06,08,1, 11.9,1,1, 2.782, 10587.232, 169.860, 52593.185 20/04/22,12:02:22,07,08,1, 11.9,1,1, 2.782, 10587.258, 169.827, 52592.960 20/04/22,12:02:22,08,08,1, 11.9,1,1, 2.782, 10587.260, 169.802, 52592.881 20/04/22,12:02:22,09,08,1, 11.9,1,1, 2.782, 10587.243, 169.800, 52592.917 20/04/22,12:02:22,10,08,1, 11.9,1,1, 2.782, 10587.234, 169.817, 52592.940 20/04/22,12:02:22,11,08,1, 11.9,1,1, 2.782, 10587.216, 169.837, 52592.939 20/04/22,12:02:22,12,08,1, 11.9,1,1, 2.782, 10587.183, 169.817, 52592.918 20/04/22,12:02:22,13,08,1, 11.9,1,1, 2.782, 10587.214, 169.818, 52592.894 20/04/22,12:02:22,14,08,1, 11.9,1,1, 2.782, 10587.228, 169.827, 52592.882 20/04/22,12:02:22,15,08,1, 11.9,1,1, 2.782, 10587.188, 169.812, 52592.876 20/04/22,12:02:22,16,08,1, 11.9,1,1, 2.782, 10587.230, 169.829, 52592.930 20/04/22,12:02:22,17,08,1, 11.9,1,1, 2.782, 10587.246, 169.834, 52592.946 20/04/22,12:02:22,18,08,1, 11.9,1,1, 2.782, 10587.210, 169.827, 52592.928 20/04/22,12:02:22,19,08,1, 11.9,1,1, 2.782, 10587.218, 169.828, 52592.941 20/04/22,12:02:23,00,08,1, 12.0,1,1, 2.781, 10587.250, 169.766, 52592.942 20/04/22,12:02:23,01,08,1, 12.0,1,1, 2.781, 10587.202, 169.806, 52592.935 20/04/22,12:02:23,02,08,1, 12.0,1,1, 2.781, 10587.209, 169.841, 52592.939 20/04/22,12:02:23,03,08,1, 12.0,1,1, 2.781, 10587.234, 169.848, 52592.927 20/04/22,12:02:23,04,08,1, 12.0,1,1, 2.781, 10587.225, 169.876, 52592.962 20/04/22,12:02:23,05,08,1, 12.0,1,1, 2.781, 10587.220, 169.848, 52592.931 20/04/22,12:02:23,06,08,1, 12.0,1,1, 2.781, 10587.209, 169.833, 52592.898 20/04/22,12:02:23,07,08,1, 12.0,1,1, 2.781, 10587.218, 169.830, 52592.903 20/04/22,12:02:23,08,08,1, 12.0,1,1, 2.781, 10587.227, 169.847, 52592.951 20/04/22,12:02:23,09,08,1, 12.0,1,1, 2.781, 10587.239, 169.832, 52592.950 20/04/22,12:02:23,10,08,1, 12.0,1,1, 2.781, 10587.212, 169.813, 52592.904 20/04/22,12:02:23,11,08,1, 12.0,1,1, 2.781, 10587.200, 169.809, 52592.926 20/04/22,12:02:23,12,08,1, 12.0,1,1, 2.781, 10587.228, 169.784, 52592.904 20/04/22,12:02:23,13,08,1, 12.0,1,1, 2.781, 10587.242, 169.835, 52592.935 20/04/22,12:02:23,14,08,1, 12.0,1,1, 2.781, 10587.232, 169.799, 52592.947 20/04/22,12:02:23,15,08,1, 12.0,1,1, 2.781, 10587.231, 169.803, 52592.919 20/04/22,12:02:23,16,08,1, 12.0,1,1, 2.781, 10587.223, 169.786, 52592.954 20/04/22,12:02:23,17,08,1, 12.0,1,1, 2.781, 10587.254, 169.770, 52592.922 20/04/22,12:02:23,18,08,1, 12.0,1,1, 2.781, 10587.220, 169.768, 52592.953 20/04/22,12:02:23,19,08,1, 12.0,1,1, 2.781, 10587.256, 169.766, 52592.942 20/04/22,12:02:24,00,08,1, 11.9,1,1, 2.779, 10587.225, 169.752, 52592.920 20/04/22,12:02:24,01,08,1, 11.9,1,1, 2.779, 10587.267, 169.767, 52592.927 20/04/22,12:02:24,02,08,1, 11.9,1,1, 2.779, 10587.238, 169.747, 52592.912 20/04/22,12:02:24,03,08,1, 11.9,1,1, 2.779, 10587.251, 169.760, 52592.940 20/04/22,12:02:24,04,08,1, 11.9,1,1, 2.779, 10587.251, 169.757, 52592.901 20/04/22,12:02:24,05,08,1, 11.9,1,1, 2.779, 10587.252, 169.750, 52592.960 20/04/22,12:02:24,06,08,1, 11.9,1,1, 2.779, 10587.237, 169.760, 52592.934 20/04/22,12:02:24,07,08,1, 11.9,1,1, 2.779, 10587.274, 169.752, 52593.006 20/04/22,12:02:24,08,08,1, 11.9,1,1, 2.779, 10587.188, 169.709, 52592.933 20/04/22,12:02:24,09,08,1, 11.9,1,1, 2.779, 10587.214, 169.718, 52592.959 20/04/22,12:02:24,10,08,1, 11.9,1,1, 2.779, 10587.253, 169.696, 52592.948 20/04/22,12:02:24,11,08,1, 11.9,1,1, 2.779, 10587.215, 169.719, 52592.911 20/04/22,12:02:24,12,08,1, 11.9,1,1, 2.779, 10587.253, 169.737, 52592.930 20/04/22,12:02:24,13,08,1, 11.9,1,1, 2.779, 10587.220, 169.703, 52592.904 20/04/22,12:02:24,14,08,1, 11.9,1,1, 2.779, 10587.214, 169.684, 52592.869 20/04/22,12:02:24,15,08,1, 11.9,1,1, 2.779, 10587.216, 169.730, 52592.877 20/04/22,12:02:24,16,08,1, 11.9,1,1, 2.779, 10587.217, 169.736, 52592.887 20/04/22,12:02:24,17,08,1, 11.9,1,1, 2.779, 10587.218, 169.720, 52592.917 20/04/22,12:02:24,18,08,1, 11.9,1,1, 2.779, 10587.195, 169.754, 52592.925 20/04/22,12:02:24,19,08,1, 11.9,1,1, 2.779, 10587.229, 169.752, 52592.920 20/04/22,12:02:25,00,08,1, 11.9,1,1, 2.782, 10587.208, 169.735, 52592.914 20/04/22,12:02:25,01,08,1, 11.9,1,1, 2.782, 10587.211, 169.747, 52592.911 20/04/22,12:02:25,02,08,1, 11.9,1,1, 2.782, 10587.204, 169.752, 52592.948 20/04/22,12:02:25,03,08,1, 11.9,1,1, 2.782, 10587.202, 169.757, 52592.954 20/04/22,12:02:25,04,08,1, 11.9,1,1, 2.782, 10587.194, 169.769, 52592.917 20/04/22,12:02:25,05,08,1, 11.9,1,1, 2.782, 10587.221, 169.737, 52592.922 20/04/22,12:02:25,06,08,1, 11.9,1,1, 2.782, 10587.211, 169.727, 52592.884 20/04/22,12:02:25,07,08,1, 11.9,1,1, 2.782, 10587.218, 169.763, 52592.917 20/04/22,12:02:25,08,08,1, 11.9,1,1, 2.782, 10587.211, 169.774, 52592.904 20/04/22,12:02:25,09,08,1, 11.9,1,1, 2.782, 10587.222, 169.776, 52592.932 20/04/22,12:02:25,10,08,1, 11.9,1,1, 2.782, 10587.192, 169.785, 52592.959 20/04/22,12:02:25,11,08,1, 11.9,1,1, 2.782, 10587.200, 169.741, 52592.913 20/04/22,12:02:25,12,08,1, 11.9,1,1, 2.782, 10587.219, 169.768, 52592.911 20/04/22,12:02:25,13,08,1, 11.9,1,1, 2.782, 10587.198, 169.751, 52592.912 20/04/22,12:02:25,14,08,1, 11.9,1,1, 2.782, 10587.194, 169.746, 52592.906 20/04/22,12:02:25,15,08,1, 11.9,1,1, 2.782, 10587.203, 169.748, 52592.951 20/04/22,12:02:25,16,08,1, 11.9,1,1, 2.782, 10587.182, 169.733, 52592.896 20/04/22,12:02:25,17,08,1, 11.9,1,1, 2.782, 10587.185, 169.722, 52592.900 20/04/22,12:02:25,18,08,1, 11.9,1,1, 2.782, 10587.202, 169.720, 52592.875 20/04/22,12:02:25,19,08,1, 11.9,1,1, 2.782, 10587.208, 169.735, 52592.914 20/04/22,12:02:26,00,08,1, 11.8,1,1, 2.781, 10587.208, 169.647, 52592.915 20/04/22,12:02:26,01,08,1, 11.8,1,1, 2.781, 10587.178, 169.723, 52592.921 20/04/22,12:02:26,02,08,1, 11.8,1,1, 2.781, 10587.206, 169.710, 52592.897 20/04/22,12:02:26,03,08,1, 11.8,1,1, 2.781, 10587.191, 169.689, 52592.910 20/04/22,12:02:26,04,08,1, 11.8,1,1, 2.781, 10587.189, 169.673, 52592.884 20/04/22,12:02:26,05,08,1, 11.8,1,1, 2.781, 10587.209, 169.707, 52592.919 20/04/22,12:02:26,06,08,1, 11.8,1,1, 2.781, 10587.226, 169.694, 52592.936 20/04/22,12:02:26,07,08,1, 11.8,1,1, 2.781, 10587.216, 169.691, 52592.934 20/04/22,12:02:26,08,08,1, 11.8,1,1, 2.781, 10587.217, 169.661, 52592.886 20/04/22,12:02:26,09,08,1, 11.8,1,1, 2.781, 10587.230, 169.678, 52592.898 20/04/22,12:02:26,10,08,1, 11.8,1,1, 2.781, 10587.207, 169.670, 52592.921 20/04/22,12:02:26,11,08,1, 11.8,1,1, 2.781, 10587.213, 169.662, 52592.899 20/04/22,12:02:26,12,08,1, 11.8,1,1, 2.781, 10587.217, 169.688, 52592.944 20/04/22,12:02:26,13,08,1, 11.8,1,1, 2.781, 10587.208, 169.644, 52592.898 20/04/22,12:02:26,14,08,1, 11.8,1,1, 2.781, 10587.220, 169.663, 52592.933 20/04/22,12:02:26,15,08,1, 11.8,1,1, 2.781, 10587.201, 169.663, 52592.929 20/04/22,12:02:26,16,08,1, 11.8,1,1, 2.781, 10587.217, 169.643, 52592.896 20/04/22,12:02:26,17,08,1, 11.8,1,1, 2.781, 10587.211, 169.660, 52592.961 20/04/22,12:02:26,18,08,1, 11.8,1,1, 2.781, 10587.219, 169.670, 52592.889 20/04/22,12:02:26,19,08,1, 11.8,1,1, 2.781, 10587.208, 169.647, 52592.915 20/04/22,12:02:27,00,08,1, 11.9,1,1, 2.783, 10587.116, 169.681, 52592.931 20/04/22,12:02:27,01,08,1, 11.9,1,1, 2.783, 10587.191, 169.619, 52592.871 20/04/22,12:02:27,02,08,1, 11.9,1,1, 2.783, 10587.192, 169.655, 52592.898 20/04/22,12:02:27,03,08,1, 11.9,1,1, 2.783, 10587.204, 169.660, 52592.921 20/04/22,12:02:27,04,08,1, 11.9,1,1, 2.783, 10587.197, 169.667, 52592.972 20/04/22,12:02:27,05,08,1, 11.9,1,1, 2.783, 10587.215, 169.667, 52592.869 20/04/22,12:02:27,06,08,1, 11.9,1,1, 2.783, 10587.199, 169.639, 52592.916 20/04/22,12:02:27,07,08,1, 11.9,1,1, 2.783, 10587.186, 169.656, 52592.903 20/04/22,12:02:27,08,08,1, 11.9,1,1, 2.783, 10587.190, 169.656, 52592.890 20/04/22,12:02:27,09,08,1, 11.9,1,1, 2.783, 10587.192, 169.670, 52592.896 20/04/22,12:02:27,10,08,1, 11.9,1,1, 2.783, 10587.190, 169.692, 52592.936 20/04/22,12:02:27,11,08,1, 11.9,1,1, 2.783, 10587.185, 169.645, 52592.922 20/04/22,12:02:27,12,08,1, 11.9,1,1, 2.783, 10587.167, 169.657, 52592.935 20/04/22,12:02:27,13,08,1, 11.9,1,1, 2.783, 10587.155, 169.665, 52592.915 20/04/22,12:02:27,14,08,1, 11.9,1,1, 2.783, 10587.183, 169.674, 52592.952 20/04/22,12:02:27,15,08,1, 11.9,1,1, 2.783, 10587.165, 169.688, 52592.964 20/04/22,12:02:27,16,08,1, 11.9,1,1, 2.783, 10587.149, 169.664, 52592.986 20/04/22,12:02:27,17,08,1, 11.9,1,1, 2.783, 10587.171, 169.664, 52592.937 20/04/22,12:02:27,18,08,1, 11.9,1,1, 2.783, 10587.174, 169.659, 52592.961 20/04/22,12:02:27,19,08,1, 11.9,1,1, 2.783, 10587.125, 169.681, 52592.931 20/04/22,12:02:28,00,08,1, 11.9,1,1, 2.783, 10587.150, 169.652, 52592.896 20/04/22,12:02:28,01,08,1, 11.9,1,1, 2.783, 10587.163, 169.676, 52592.961 20/04/22,12:02:28,02,08,1, 11.9,1,1, 2.783, 10587.174, 169.709, 52592.955 20/04/22,12:02:28,03,08,1, 11.9,1,1, 2.783, 10587.177, 169.670, 52592.958 20/04/22,12:02:28,04,08,1, 11.9,1,1, 2.783, 10587.143, 169.656, 52592.951 20/04/22,12:02:28,05,08,1, 11.9,1,1, 2.783, 10587.147, 169.675, 52592.925 20/04/22,12:02:28,06,08,1, 11.9,1,1, 2.783, 10587.157, 169.674, 52592.929 20/04/22,12:02:28,07,08,1, 11.9,1,1, 2.783, 10587.156, 169.702, 52592.960 20/04/22,12:02:28,08,08,1, 11.9,1,1, 2.783, 10587.155, 169.687, 52592.977 20/04/22,12:02:28,09,08,1, 11.9,1,1, 2.783, 10587.180, 169.689, 52592.925 20/04/22,12:02:28,10,08,1, 11.9,1,1, 2.783, 10587.161, 169.658, 52592.949 20/04/22,12:02:28,11,08,1, 11.9,1,1, 2.783, 10587.148, 169.647, 52592.953 20/04/22,12:02:28,12,08,1, 11.9,1,1, 2.783, 10587.180, 169.681, 52592.986 20/04/22,12:02:28,13,08,1, 11.9,1,1, 2.783, 10587.124, 169.709, 52592.941 20/04/22,12:02:28,14,08,1, 11.9,1,1, 2.783, 10587.141, 169.685, 52592.995 20/04/22,12:02:28,15,08,1, 11.9,1,1, 2.783, 10587.152, 169.674, 52592.955 20/04/22,12:02:28,16,08,1, 11.9,1,1, 2.783, 10587.138, 169.671, 52593.232 20/04/22,12:02:28,17,08,1, 11.9,1,1, 2.783, 10587.160, 169.654, 52592.870 20/04/22,12:02:28,18,08,1, 11.9,1,1, 2.783, 10587.170, 169.677, 52592.885 20/04/22,12:02:28,19,08,1, 11.9,1,1, 2.783, 10587.157, 169.652, 52592.896 20/04/22,12:02:29,00,08,1, 11.8,1,1, 2.784, 10587.108, 169.605, 52592.940 20/04/22,12:02:29,01,08,1, 11.8,1,1, 2.784, 10587.159, 169.662, 52592.929 20/04/22,12:02:29,02,08,1, 11.8,1,1, 2.784, 10587.158, 169.645, 52592.909 20/04/22,12:02:29,03,08,1, 11.8,1,1, 2.784, 10587.175, 169.639, 52592.943 20/04/22,12:02:29,04,08,1, 11.8,1,1, 2.784, 10587.180, 169.659, 52592.979 20/04/22,12:02:29,05,08,1, 11.8,1,1, 2.784, 10587.214, 169.661, 52592.925 20/04/22,12:02:29,06,08,1, 11.8,1,1, 2.784, 10587.158, 169.660, 52592.959 20/04/22,12:02:29,07,08,1, 11.8,1,1, 2.784, 10587.178, 169.631, 52592.884 20/04/22,12:02:29,08,08,1, 11.8,1,1, 2.784, 10587.157, 169.618, 52592.952 20/04/22,12:02:29,09,08,1, 11.8,1,1, 2.784, 10587.175, 169.623, 52592.959 20/04/22,12:02:29,10,08,1, 11.8,1,1, 2.784, 10587.159, 169.646, 52592.946 20/04/22,12:02:29,11,08,1, 11.8,1,1, 2.784, 10587.173, 169.644, 52593.027 20/04/22,12:02:29,12,08,1, 11.8,1,1, 2.784, 10587.146, 169.598, 52592.938 20/04/22,12:02:29,13,08,1, 11.8,1,1, 2.784, 10587.165, 169.620, 52592.929 20/04/22,12:02:29,14,08,1, 11.8,1,1, 2.784, 10587.160, 169.602, 52592.969 20/04/22,12:02:29,15,08,1, 11.8,1,1, 2.784, 10587.142, 169.624, 52592.935 20/04/22,12:02:29,16,08,1, 11.8,1,1, 2.784, 10587.141, 169.619, 52592.956 20/04/22,12:02:29,17,08,1, 11.8,1,1, 2.784, 10587.129, 169.619, 52592.972 20/04/22,12:02:29,18,08,1, 11.8,1,1, 2.784, 10587.141, 169.611, 52592.949 20/04/22,12:02:29,19,08,1, 11.8,1,1, 2.784, 10587.114, 169.605, 52592.940 20/04/22,12:02:30,00,08,1, 11.9,1,1, 2.782, 10587.150, 169.667, 52592.986 20/04/22,12:02:30,01,08,1, 11.9,1,1, 2.782, 10587.141, 169.632, 52592.942 20/04/22,12:02:30,02,08,1, 11.9,1,1, 2.782, 10587.150, 169.637, 52592.959 20/04/22,12:02:30,03,08,1, 11.9,1,1, 2.782, 10587.177, 169.630, 52593.010 20/04/22,12:02:30,04,08,1, 11.9,1,1, 2.782, 10587.116, 169.608, 52592.886 20/04/22,12:02:30,05,08,1, 11.9,1,1, 2.782, 10587.146, 169.617, 52592.983 20/04/22,12:02:30,06,08,1, 11.9,1,1, 2.782, 10587.161, 169.631, 52592.910 20/04/22,12:02:30,07,08,1, 11.9,1,1, 2.782, 10587.162, 169.652, 52592.969 20/04/22,12:02:30,08,08,1, 11.9,1,1, 2.782, 10587.137, 169.661, 52592.975 20/04/22,12:02:30,09,08,1, 11.9,1,1, 2.782, 10587.119, 169.665, 52592.965 20/04/22,12:02:30,10,08,1, 11.9,1,1, 2.782, 10587.143, 169.653, 52592.959 20/04/22,12:02:30,11,08,1, 11.9,1,1, 2.782, 10587.146, 169.629, 52592.978 20/04/22,12:02:30,12,08,1, 11.9,1,1, 2.782, 10587.148, 169.642, 52592.979 20/04/22,12:02:30,13,08,1, 11.9,1,1, 2.782, 10587.149, 169.657, 52592.979 20/04/22,12:02:30,14,08,1, 11.9,1,1, 2.782, 10587.125, 169.660, 52592.991 20/04/22,12:02:30,15,08,1, 11.9,1,1, 2.782, 10587.133, 169.662, 52592.984 20/04/22,12:02:30,16,08,1, 11.9,1,1, 2.782, 10587.130, 169.630, 52592.943 20/04/22,12:02:30,17,08,1, 11.9,1,1, 2.782, 10587.138, 169.641, 52592.962 20/04/22,12:02:30,18,08,1, 11.9,1,1, 2.782, 10587.127, 169.652, 52592.999 20/04/22,12:02:30,19,08,1, 11.9,1,1, 2.782, 10587.157, 169.667, 52592.986 20/04/22,12:02:31,00,08,1, 11.8,1,1, 2.782, 10587.150, 169.617, 52592.997 20/04/22,12:02:31,01,08,1, 11.8,1,1, 2.782, 10587.114, 169.649, 52592.964 20/04/22,12:02:31,02,08,1, 11.8,1,1, 2.782, 10587.157, 169.651, 52592.967 20/04/22,12:02:31,03,08,1, 11.8,1,1, 2.782, 10587.140, 169.652, 52592.937 20/04/22,12:02:31,04,08,1, 11.8,1,1, 2.782, 10587.126, 169.658, 52592.973 20/04/22,12:02:31,05,08,1, 11.8,1,1, 2.782, 10587.135, 169.663, 52592.961 20/04/22,12:02:31,06,08,1, 11.8,1,1, 2.782, 10587.145, 169.647, 52592.951 20/04/22,12:02:31,07,08,1, 11.8,1,1, 2.782, 10587.145, 169.641, 52592.946 20/04/22,12:02:31,08,08,1, 11.8,1,1, 2.782, 10587.148, 169.625, 52592.963 20/04/22,12:02:31,09,08,1, 11.8,1,1, 2.782, 10587.154, 169.648, 52592.971 20/04/22,12:02:31,10,08,1, 11.8,1,1, 2.782, 10587.147, 169.650, 52593.003 20/04/22,12:02:31,11,08,1, 11.8,1,1, 2.782, 10587.145, 169.635, 52592.978 20/04/22,12:02:31,12,08,1, 11.8,1,1, 2.782, 10587.153, 169.668, 52592.981 20/04/22,12:02:31,13,08,1, 11.8,1,1, 2.782, 10587.114, 169.649, 52592.963 20/04/22,12:02:31,14,08,1, 11.8,1,1, 2.782, 10587.138, 169.623, 52592.962 20/04/22,12:02:31,15,08,1, 11.8,1,1, 2.782, 10587.143, 169.600, 52592.962 20/04/22,12:02:31,16,08,1, 11.8,1,1, 2.782, 10587.128, 169.642, 52592.983 20/04/22,12:02:31,17,08,1, 11.8,1,1, 2.782, 10587.127, 169.646, 52593.012 20/04/22,12:02:31,18,08,1, 11.8,1,1, 2.782, 10587.142, 169.609, 52592.982 20/04/22,12:02:31,19,08,1, 11.8,1,1, 2.782, 10587.157, 169.617, 52592.997 20/04/22,12:02:32,00,08,1, 11.9,1,1, 2.780, 10587.125, 169.616, 52593.036 20/04/22,12:02:32,01,08,1, 11.9,1,1, 2.780, 10587.160, 169.624, 52593.022 20/04/22,12:02:32,02,08,1, 11.9,1,1, 2.780, 10587.133, 169.626, 52592.998 20/04/22,12:02:32,03,08,1, 11.9,1,1, 2.780, 10587.133, 169.614, 52592.995 20/04/22,12:02:32,04,08,1, 11.9,1,1, 2.780, 10587.152, 169.633, 52592.979 20/04/22,12:02:32,05,08,1, 11.9,1,1, 2.780, 10587.159, 169.614, 52592.994 20/04/22,12:02:32,06,08,1, 11.9,1,1, 2.780, 10587.157, 169.633, 52593.025 20/04/22,12:02:32,07,08,1, 11.9,1,1, 2.780, 10587.154, 169.640, 52593.038 20/04/22,12:02:32,08,08,1, 11.9,1,1, 2.780, 10587.162, 169.651, 52593.019 20/04/22,12:02:32,09,08,1, 11.9,1,1, 2.780, 10587.156, 169.634, 52592.993 20/04/22,12:02:32,10,08,1, 11.9,1,1, 2.780, 10587.140, 169.605, 52592.999 20/04/22,12:02:32,11,08,1, 11.9,1,1, 2.780, 10587.131, 169.593, 52592.977 20/04/22,12:02:32,12,08,1, 11.9,1,1, 2.780, 10587.153, 169.631, 52593.103 20/04/22,12:02:32,13,08,1, 11.9,1,1, 2.780, 10587.118, 169.631, 52592.978 20/04/22,12:02:32,14,08,1, 11.9,1,1, 2.780, 10587.122, 169.631, 52593.085 20/04/22,12:02:32,15,08,1, 11.9,1,1, 2.780, 10587.112, 169.598, 52592.972 20/04/22,12:02:32,16,08,1, 11.9,1,1, 2.780, 10587.130, 169.583, 52592.996 20/04/22,12:02:32,17,08,1, 11.9,1,1, 2.780, 10587.107, 169.592, 52592.969 20/04/22,12:02:32,18,08,1, 11.9,1,1, 2.780, 10587.125, 169.610, 52593.008 20/04/22,12:02:32,19,08,1, 11.9,1,1, 2.780, 10587.129, 169.616, 52593.036 20/04/22,12:02:33,00,08,1, 11.9,1,1, 2.783, 10587.150, 169.614, 52593.027 20/04/22,12:02:33,01,08,1, 11.9,1,1, 2.783, 10587.104, 169.619, 52592.993 20/04/22,12:02:33,02,08,1, 11.9,1,1, 2.783, 10587.138, 169.587, 52592.977 20/04/22,12:02:33,03,08,1, 11.9,1,1, 2.783, 10587.141, 169.591, 52592.979 20/04/22,12:02:33,04,08,1, 11.9,1,1, 2.783, 10587.154, 169.613, 52592.995 20/04/22,12:02:33,05,08,1, 11.9,1,1, 2.783, 10587.136, 169.611, 52593.000 20/04/22,12:02:33,06,08,1, 11.9,1,1, 2.783, 10587.138, 169.621, 52592.990 20/04/22,12:02:33,07,08,1, 11.9,1,1, 2.783, 10587.134, 169.616, 52593.001 20/04/22,12:02:33,08,08,1, 11.9,1,1, 2.783, 10587.134, 169.598, 52592.977 20/04/22,12:02:33,09,08,1, 11.9,1,1, 2.783, 10587.117, 169.624, 52593.013 20/04/22,12:02:33,10,08,1, 11.9,1,1, 2.783, 10587.153, 169.628, 52593.026 20/04/22,12:02:33,11,08,1, 11.9,1,1, 2.783, 10587.128, 169.602, 52592.991 20/04/22,12:02:33,12,08,1, 11.9,1,1, 2.783, 10587.142, 169.589, 52592.988 20/04/22,12:02:33,13,08,1, 11.9,1,1, 2.783, 10587.134, 169.594, 52592.996 20/04/22,12:02:33,14,08,1, 11.9,1,1, 2.783, 10587.130, 169.587, 52593.018 20/04/22,12:02:33,15,08,1, 11.9,1,1, 2.783, 10587.143, 169.608, 52593.051 20/04/22,12:02:33,16,08,1, 11.9,1,1, 2.783, 10587.155, 169.611, 52593.037 20/04/22,12:02:33,17,08,1, 11.9,1,1, 2.783, 10587.121, 169.618, 52593.010 20/04/22,12:02:33,18,08,1, 11.9,1,1, 2.783, 10587.148, 169.619, 52593.021 20/04/22,12:02:33,19,08,1, 11.9,1,1, 2.783, 10587.150, 169.614, 52593.027 20/04/22,12:02:34,00,08,1, 11.8,1,1, 2.780, 10587.100, 169.586, 52593.027 20/04/22,12:02:34,01,08,1, 11.8,1,1, 2.780, 10587.142, 169.637, 52593.053 20/04/22,12:02:34,02,08,1, 11.8,1,1, 2.780, 10587.113, 169.593, 52592.818 20/04/22,12:02:34,03,08,1, 11.8,1,1, 2.780, 10587.108, 169.618, 52593.124 20/04/22,12:02:34,04,08,1, 11.8,1,1, 2.780, 10587.135, 169.589, 52593.099 20/04/22,12:02:34,05,08,1, 11.8,1,1, 2.780, 10587.127, 169.604, 52593.090 20/04/22,12:02:34,06,08,1, 11.8,1,1, 2.780, 10587.136, 169.610, 52593.061 20/04/22,12:02:34,07,08,1, 11.8,1,1, 2.780, 10587.111, 169.638, 52593.049 20/04/22,12:02:34,08,08,1, 11.8,1,1, 2.780, 10587.123, 169.594, 52593.043 20/04/22,12:02:34,09,08,1, 11.8,1,1, 2.780, 10587.118, 169.602, 52593.020 20/04/22,12:02:34,10,08,1, 11.8,1,1, 2.780, 10587.099, 169.587, 52592.986 20/04/22,12:02:34,11,08,1, 11.8,1,1, 2.780, 10587.107, 169.613, 52593.007 20/04/22,12:02:34,12,08,1, 11.8,1,1, 2.780, 10587.135, 169.612, 52593.040 20/04/22,12:02:34,13,08,1, 11.8,1,1, 2.780, 10587.122, 169.609, 52592.994 20/04/22,12:02:34,14,08,1, 11.8,1,1, 2.780, 10587.101, 169.607, 52593.027 20/04/22,12:02:34,15,08,1, 11.8,1,1, 2.780, 10587.111, 169.584, 52592.995 20/04/22,12:02:34,16,08,1, 11.8,1,1, 2.780, 10587.102, 169.564, 52593.004 20/04/22,12:02:34,17,08,1, 11.8,1,1, 2.780, 10587.108, 169.604, 52593.009 20/04/22,12:02:34,18,08,1, 11.8,1,1, 2.780, 10587.102, 169.594, 52593.005 20/04/22,12:02:34,19,08,1, 11.8,1,1, 2.780, 10587.106, 169.586, 52593.027 20/04/22,12:02:35,00,08,1, 11.8,1,1, 2.783, 10587.116, 169.595, 52593.038 20/04/22,12:02:35,01,08,1, 11.8,1,1, 2.783, 10587.092, 169.590, 52593.006 20/04/22,12:02:35,02,08,1, 11.8,1,1, 2.783, 10587.094, 169.600, 52592.997 20/04/22,12:02:35,03,08,1, 11.8,1,1, 2.783, 10587.119, 169.632, 52593.033 20/04/22,12:02:35,04,08,1, 11.8,1,1, 2.783, 10587.100, 169.610, 52593.034 20/04/22,12:02:35,05,08,1, 11.8,1,1, 2.783, 10587.113, 169.576, 52593.037 20/04/22,12:02:35,06,08,1, 11.8,1,1, 2.783, 10587.086, 169.604, 52593.021 20/04/22,12:02:35,07,08,1, 11.8,1,1, 2.783, 10587.099, 169.590, 52593.004 20/04/22,12:02:35,08,08,1, 11.8,1,1, 2.783, 10587.117, 169.578, 52593.017 20/04/22,12:02:35,09,08,1, 11.8,1,1, 2.783, 10587.103, 169.614, 52593.039 20/04/22,12:02:35,10,08,1, 11.8,1,1, 2.783, 10587.095, 169.574, 52593.037 20/04/22,12:02:35,11,08,1, 11.8,1,1, 2.783, 10587.093, 169.554, 52593.014 20/04/22,12:02:35,12,08,1, 11.8,1,1, 2.783, 10587.091, 169.539, 52592.993 20/04/22,12:02:35,13,08,1, 11.8,1,1, 2.783, 10587.117, 169.558, 52593.022 20/04/22,12:02:35,14,08,1, 11.8,1,1, 2.783, 10587.130, 169.565, 52593.091 20/04/22,12:02:35,15,08,1, 11.8,1,1, 2.783, 10587.136, 169.590, 52593.027 20/04/22,12:02:35,16,08,1, 11.8,1,1, 2.783, 10587.124, 169.550, 52593.074 20/04/22,12:02:35,17,08,1, 11.8,1,1, 2.783, 10587.124, 169.541, 52593.000 20/04/22,12:02:35,18,08,1, 11.8,1,1, 2.783, 10587.120, 169.565, 52593.029 20/04/22,12:02:35,19,08,1, 11.8,1,1, 2.783, 10587.123, 169.595, 52593.038 20/04/22,12:02:36,00,08,1, 11.8,1,1, 2.781, 10587.066, 169.565, 52593.025 20/04/22,12:02:36,01,08,1, 11.8,1,1, 2.781, 10587.116, 169.539, 52592.977 20/04/22,12:02:36,02,08,1, 11.8,1,1, 2.781, 10587.095, 169.546, 52593.000 20/04/22,12:02:36,03,08,1, 11.8,1,1, 2.781, 10587.127, 169.562, 52593.006 20/04/22,12:02:36,04,08,1, 11.8,1,1, 2.781, 10587.139, 169.559, 52593.017 20/04/22,12:02:36,05,08,1, 11.8,1,1, 2.781, 10587.131, 169.566, 52593.064 20/04/22,12:02:36,06,08,1, 11.8,1,1, 2.781, 10587.114, 169.606, 52593.050 20/04/22,12:02:36,07,08,1, 11.8,1,1, 2.781, 10587.113, 169.591, 52593.040 20/04/22,12:02:36,08,08,1, 11.8,1,1, 2.781, 10587.076, 169.572, 52592.995 20/04/22,12:02:36,09,08,1, 11.8,1,1, 2.781, 10587.104, 169.560, 52593.025 20/04/22,12:02:36,10,08,1, 11.8,1,1, 2.781, 10587.084, 169.580, 52593.051 20/04/22,12:02:36,11,08,1, 11.8,1,1, 2.781, 10587.131, 169.608, 52593.069 20/04/22,12:02:36,12,08,1, 11.8,1,1, 2.781, 10587.104, 169.584, 52593.045 20/04/22,12:02:36,13,08,1, 11.8,1,1, 2.781, 10587.091, 169.578, 52593.010 20/04/22,12:02:36,14,08,1, 11.8,1,1, 2.781, 10587.099, 169.580, 52593.047 20/04/22,12:02:36,15,08,1, 11.8,1,1, 2.781, 10587.079, 169.567, 52593.027 20/04/22,12:02:36,16,08,1, 11.8,1,1, 2.781, 10587.077, 169.617, 52593.019 20/04/22,12:02:36,17,08,1, 11.8,1,1, 2.781, 10587.067, 169.618, 52593.038 20/04/22,12:02:36,18,08,1, 11.8,1,1, 2.781, 10587.072, 169.593, 52593.061 20/04/22,12:02:36,19,08,1, 11.8,1,1, 2.781, 10587.074, 169.565, 52593.025 20/04/22,12:02:37,00,08,1, 11.9,1,1, 2.782, 10587.075, 169.609, 52593.094 20/04/22,12:02:37,01,08,1, 11.9,1,1, 2.782, 10587.063, 169.623, 52593.037 20/04/22,12:02:37,02,08,1, 11.9,1,1, 2.782, 10587.084, 169.616, 52593.044 20/04/22,12:02:37,03,08,1, 11.9,1,1, 2.782, 10587.058, 169.622, 52593.102 20/04/22,12:02:37,04,08,1, 11.9,1,1, 2.782, 10587.048, 169.579, 52593.026 20/04/22,12:02:37,05,08,1, 11.9,1,1, 2.782, 10587.064, 169.570, 52593.032 20/04/22,12:02:37,06,08,1, 11.9,1,1, 2.782, 10587.067, 169.619, 52593.046 20/04/22,12:02:37,07,08,1, 11.9,1,1, 2.782, 10587.062, 169.618, 52593.070 20/04/22,12:02:37,08,08,1, 11.9,1,1, 2.782, 10587.072, 169.629, 52593.037 20/04/22,12:02:37,09,08,1, 11.9,1,1, 2.782, 10587.058, 169.586, 52593.032 20/04/22,12:02:37,10,08,1, 11.9,1,1, 2.782, 10587.066, 169.582, 52593.032 20/04/22,12:02:37,11,08,1, 11.9,1,1, 2.782, 10587.067, 169.597, 52593.050 20/04/22,12:02:37,12,08,1, 11.9,1,1, 2.782, 10587.082, 169.604, 52593.059 20/04/22,12:02:37,13,08,1, 11.9,1,1, 2.782, 10587.066, 169.595, 52593.059 20/04/22,12:02:37,14,08,1, 11.9,1,1, 2.782, 10587.074, 169.593, 52593.065 20/04/22,12:02:37,15,08,1, 11.9,1,1, 2.782, 10587.059, 169.582, 52593.064 20/04/22,12:02:37,16,08,1, 11.9,1,1, 2.782, 10587.116, 169.588, 52593.033 20/04/22,12:02:37,17,08,1, 11.9,1,1, 2.782, 10587.110, 169.592, 52593.041 20/04/22,12:02:37,18,08,1, 11.9,1,1, 2.782, 10587.098, 169.578, 52593.092 20/04/22,12:02:37,19,08,1, 11.9,1,1, 2.782, 10587.082, 169.609, 52593.094 20/04/22,12:02:38,00,08,1, 11.9,1,1, 2.782, 10587.066, 169.586, 52593.028 20/04/22,12:02:38,01,08,1, 11.9,1,1, 2.782, 10587.083, 169.548, 52593.031 20/04/22,12:02:38,02,08,1, 11.9,1,1, 2.782, 10587.099, 169.548, 52593.042 20/04/22,12:02:38,03,08,1, 11.9,1,1, 2.782, 10587.114, 169.562, 52593.047 20/04/22,12:02:38,04,08,1, 11.9,1,1, 2.782, 10587.094, 169.553, 52593.057 20/04/22,12:02:38,05,08,1, 11.9,1,1, 2.782, 10587.092, 169.562, 52593.036 20/04/22,12:02:38,06,08,1, 11.9,1,1, 2.782, 10587.125, 169.543, 52592.966 20/04/22,12:02:38,07,08,1, 11.9,1,1, 2.782, 10587.085, 169.542, 52593.033 20/04/22,12:02:38,08,08,1, 11.9,1,1, 2.782, 10587.088, 169.564, 52593.054 20/04/22,12:02:38,09,08,1, 11.9,1,1, 2.782, 10587.073, 169.588, 52593.068 20/04/22,12:02:38,10,08,1, 11.9,1,1, 2.782, 10587.102, 169.549, 52593.073 20/04/22,12:02:38,11,08,1, 11.9,1,1, 2.782, 10587.096, 169.544, 52593.068 20/04/22,12:02:38,12,08,1, 11.9,1,1, 2.782, 10587.053, 169.554, 52593.108 20/04/22,12:02:38,13,08,1, 11.9,1,1, 2.782, 10587.105, 169.544, 52593.076 20/04/22,12:02:38,14,08,1, 11.9,1,1, 2.782, 10587.097, 169.558, 52593.015 20/04/22,12:02:38,15,08,1, 11.9,1,1, 2.782, 10587.106, 169.570, 52593.064 20/04/22,12:02:38,16,08,1, 11.9,1,1, 2.782, 10587.076, 169.570, 52593.040 20/04/22,12:02:38,17,08,1, 11.9,1,1, 2.782, 10587.088, 169.563, 52593.031 20/04/22,12:02:38,18,08,1, 11.9,1,1, 2.782, 10587.077, 169.541, 52593.003 20/04/22,12:02:38,19,08,1, 11.9,1,1, 2.782, 10587.070, 169.586, 52593.028 20/04/22,12:02:39,00,08,1, 11.8,1,1, 2.783, 10587.058, 169.572, 52593.066 20/04/22,12:02:39,01,08,1, 11.8,1,1, 2.783, 10587.092, 169.603, 52593.024 20/04/22,12:02:39,02,08,1, 11.8,1,1, 2.783, 10587.091, 169.603, 52593.091 20/04/22,12:02:39,03,08,1, 11.8,1,1, 2.783, 10587.070, 169.578, 52593.055 20/04/22,12:02:39,04,08,1, 11.8,1,1, 2.783, 10587.075, 169.579, 52593.046 20/04/22,12:02:39,05,08,1, 11.8,1,1, 2.783, 10587.076, 169.584, 52593.069 20/04/22,12:02:39,06,08,1, 11.8,1,1, 2.783, 10587.078, 169.604, 52593.052 20/04/22,12:02:39,07,08,1, 11.8,1,1, 2.783, 10587.077, 169.595, 52593.057 20/04/22,12:02:39,08,08,1, 11.8,1,1, 2.783, 10587.056, 169.581, 52593.084 20/04/22,12:02:39,09,08,1, 11.8,1,1, 2.783, 10587.072, 169.593, 52593.078 20/04/22,12:02:39,10,08,1, 11.8,1,1, 2.783, 10587.061, 169.602, 52593.069 20/04/22,12:02:39,11,08,1, 11.8,1,1, 2.783, 10587.048, 169.619, 52593.083 20/04/22,12:02:39,12,08,1, 11.8,1,1, 2.783, 10587.060, 169.602, 52593.063 20/04/22,12:02:39,13,08,1, 11.8,1,1, 2.783, 10587.073, 169.615, 52593.083 20/04/22,12:02:39,14,08,1, 11.8,1,1, 2.783, 10587.056, 169.562, 52592.901 20/04/22,12:02:39,15,08,1, 11.8,1,1, 2.783, 10587.043, 169.568, 52593.067 20/04/22,12:02:39,16,08,1, 11.8,1,1, 2.783, 10587.065, 169.541, 52593.086 20/04/22,12:02:39,17,08,1, 11.8,1,1, 2.783, 10587.076, 169.591, 52593.120 20/04/22,12:02:39,18,08,1, 11.8,1,1, 2.783, 10587.072, 169.590, 52593.108 20/04/22,12:02:39,19,08,1, 11.8,1,1, 2.783, 10587.065, 169.572, 52593.066 20/04/22,12:02:40,00,08,1, 11.9,1,1, 2.783, 10587.125, 169.530, 52593.031 20/04/22,12:02:40,01,08,1, 11.9,1,1, 2.783, 10587.058, 169.542, 52593.026 20/04/22,12:02:40,02,08,1, 11.9,1,1, 2.783, 10587.107, 169.570, 52593.026 20/04/22,12:02:40,03,08,1, 11.9,1,1, 2.783, 10587.089, 169.593, 52593.084 20/04/22,12:02:40,04,08,1, 11.9,1,1, 2.783, 10587.083, 169.575, 52593.076 20/04/22,12:02:40,05,08,1, 11.9,1,1, 2.783, 10587.060, 169.535, 52593.055 20/04/22,12:02:40,06,08,1, 11.9,1,1, 2.783, 10587.080, 169.523, 52593.057 20/04/22,12:02:40,07,08,1, 11.9,1,1, 2.783, 10587.093, 169.545, 52593.058 20/04/22,12:02:40,08,08,1, 11.9,1,1, 2.783, 10587.092, 169.532, 52593.037 20/04/22,12:02:40,09,08,1, 11.9,1,1, 2.783, 10587.102, 169.556, 52593.075 20/04/22,12:02:40,10,08,1, 11.9,1,1, 2.783, 10587.109, 169.558, 52593.044 20/04/22,12:02:40,11,08,1, 11.9,1,1, 2.783, 10587.092, 169.538, 52593.045 20/04/22,12:02:40,12,08,1, 11.9,1,1, 2.783, 10587.099, 169.524, 52593.029 20/04/22,12:02:40,13,08,1, 11.9,1,1, 2.783, 10587.082, 169.555, 52593.042 20/04/22,12:02:40,14,08,1, 11.9,1,1, 2.783, 10587.124, 169.564, 52593.068 20/04/22,12:02:40,15,08,1, 11.9,1,1, 2.783, 10587.111, 169.557, 52593.036 20/04/22,12:02:40,16,08,1, 11.9,1,1, 2.783, 10587.106, 169.544, 52593.040 20/04/22,12:02:40,17,08,1, 11.9,1,1, 2.783, 10587.093, 169.531, 52593.061 20/04/22,12:02:40,18,08,1, 11.9,1,1, 2.783, 10587.104, 169.527, 52593.036 20/04/22,12:02:40,19,08,1, 11.9,1,1, 2.783, 10587.128, 169.530, 52593.031 20/04/22,12:02:41,00,08,1, 11.9,1,1, 2.781, 10587.058, 169.560, 52593.078 20/04/22,12:02:41,01,08,1, 11.9,1,1, 2.781, 10587.074, 169.550, 52593.068 20/04/22,12:02:41,02,08,1, 11.9,1,1, 2.781, 10587.105, 169.518, 52593.032 20/04/22,12:02:41,03,08,1, 11.9,1,1, 2.781, 10587.088, 169.552, 52593.071 20/04/22,12:02:41,04,08,1, 11.9,1,1, 2.781, 10587.117, 169.519, 52593.036 20/04/22,12:02:41,05,08,1, 11.9,1,1, 2.781, 10587.104, 169.529, 52593.029 20/04/22,12:02:41,06,08,1, 11.9,1,1, 2.781, 10587.130, 169.540, 52593.073 20/04/22,12:02:41,07,08,1, 11.9,1,1, 2.781, 10587.076, 169.547, 52593.068 20/04/22,12:02:41,08,08,1, 11.9,1,1, 2.781, 10587.084, 169.535, 52593.072 20/04/22,12:02:41,09,08,1, 11.9,1,1, 2.781, 10587.136, 169.546, 52593.034 20/04/22,12:02:41,10,08,1, 11.9,1,1, 2.781, 10587.109, 169.507, 52592.790 20/04/22,12:02:41,11,08,1, 11.9,1,1, 2.781, 10587.078, 169.557, 52593.087 20/04/22,12:02:41,12,08,1, 11.9,1,1, 2.781, 10587.080, 169.551, 52593.083 20/04/22,12:02:41,13,08,1, 11.9,1,1, 2.781, 10587.052, 169.563, 52593.061 20/04/22,12:02:41,14,08,1, 11.9,1,1, 2.781, 10587.065, 169.562, 52593.033 20/04/22,12:02:41,15,08,1, 11.9,1,1, 2.781, 10587.058, 169.522, 52593.046 20/04/22,12:02:41,16,08,1, 11.9,1,1, 2.781, 10587.093, 169.557, 52593.064 20/04/22,12:02:41,17,08,1, 11.9,1,1, 2.781, 10587.080, 169.551, 52593.067 20/04/22,12:02:41,18,08,1, 11.9,1,1, 2.781, 10587.095, 169.547, 52593.077 20/04/22,12:02:41,19,08,1, 11.9,1,1, 2.781, 10587.062, 169.560, 52593.078 20/04/22,12:02:42,00,08,1, 11.9,1,1, 2.783, 10587.116, 169.507, 52593.078 20/04/22,12:02:42,01,08,1, 11.9,1,1, 2.783, 10587.094, 169.537, 52593.040 20/04/22,12:02:42,02,08,1, 11.9,1,1, 2.783, 10587.080, 169.562, 52593.069 20/04/22,12:02:42,03,08,1, 11.9,1,1, 2.783, 10587.081, 169.531, 52593.076 20/04/22,12:02:42,04,08,1, 11.9,1,1, 2.783, 10587.089, 169.553, 52593.074 20/04/22,12:02:42,05,08,1, 11.9,1,1, 2.783, 10587.076, 169.504, 52593.037 20/04/22,12:02:42,06,08,1, 11.9,1,1, 2.783, 10587.073, 169.519, 52593.070 20/04/22,12:02:42,07,08,1, 11.9,1,1, 2.783, 10587.066, 169.499, 52593.053 20/04/22,12:02:42,08,08,1, 11.9,1,1, 2.783, 10587.083, 169.529, 52593.067 20/04/22,12:02:42,09,08,1, 11.9,1,1, 2.783, 10587.074, 169.560, 52593.082 20/04/22,12:02:42,10,08,1, 11.9,1,1, 2.783, 10587.117, 169.533, 52593.080 20/04/22,12:02:42,11,08,1, 11.9,1,1, 2.783, 10587.066, 169.516, 52593.058 20/04/22,12:02:42,12,08,1, 11.9,1,1, 2.783, 10587.096, 169.522, 52593.078 20/04/22,12:02:42,13,08,1, 11.9,1,1, 2.783, 10587.088, 169.548, 52593.029 20/04/22,12:02:42,14,08,1, 11.9,1,1, 2.783, 10587.083, 169.524, 52593.069 20/04/22,12:02:42,15,08,1, 11.9,1,1, 2.783, 10587.106, 169.526, 52593.091 20/04/22,12:02:42,16,08,1, 11.9,1,1, 2.783, 10587.112, 169.506, 52593.065 20/04/22,12:02:42,17,08,1, 11.9,1,1, 2.783, 10587.080, 169.491, 52593.127 20/04/22,12:02:42,18,08,1, 11.9,1,1, 2.783, 10587.092, 169.488, 52593.059 20/04/22,12:02:42,19,08,1, 11.9,1,1, 2.783, 10587.121, 169.507, 52593.078 20/04/22,12:02:43,00,08,1, 11.9,1,1, 2.784, 10587.083, 169.482, 52593.051 20/04/22,12:02:43,01,08,1, 11.9,1,1, 2.784, 10587.081, 169.513, 52593.099 20/04/22,12:02:43,02,08,1, 11.9,1,1, 2.784, 10587.084, 169.482, 52593.066 20/04/22,12:02:43,03,08,1, 11.9,1,1, 2.784, 10587.094, 169.498, 52593.073 20/04/22,12:02:43,04,08,1, 11.9,1,1, 2.784, 10587.098, 169.487, 52593.010 20/04/22,12:02:43,05,08,1, 11.9,1,1, 2.784, 10587.103, 169.499, 52593.016 20/04/22,12:02:43,06,08,1, 11.9,1,1, 2.784, 10587.101, 169.524, 52593.042 20/04/22,12:02:43,07,08,1, 11.9,1,1, 2.784, 10587.108, 169.528, 52593.070 20/04/22,12:02:43,08,08,1, 11.9,1,1, 2.784, 10587.088, 169.509, 52593.052 20/04/22,12:02:43,09,08,1, 11.9,1,1, 2.784, 10587.114, 169.495, 52593.054 20/04/22,12:02:43,10,08,1, 11.9,1,1, 2.784, 10587.118, 169.529, 52593.037 20/04/22,12:02:43,11,08,1, 11.9,1,1, 2.784, 10587.102, 169.520, 52593.055 20/04/22,12:02:43,12,08,1, 11.9,1,1, 2.784, 10587.104, 169.497, 52593.028 20/04/22,12:02:43,13,08,1, 11.9,1,1, 2.784, 10587.091, 169.489, 52593.039 20/04/22,12:02:43,14,08,1, 11.9,1,1, 2.784, 10587.104, 169.489, 52593.022 20/04/22,12:02:43,15,08,1, 11.9,1,1, 2.784, 10587.084, 169.478, 52593.042 20/04/22,12:02:43,16,08,1, 11.9,1,1, 2.784, 10587.104, 169.491, 52593.050 20/04/22,12:02:43,17,08,1, 11.9,1,1, 2.784, 10587.100, 169.523, 52593.103 20/04/22,12:02:43,18,08,1, 11.9,1,1, 2.784, 10587.094, 169.521, 52593.095 20/04/22,12:02:43,19,08,1, 11.9,1,1, 2.784, 10587.091, 169.482, 52593.051 20/04/22,12:02:44,00,08,1, 11.9,1,1, 2.784, 10587.100, 169.481, 52593.033 20/04/22,12:02:44,01,08,1, 11.9,1,1, 2.784, 10587.098, 169.502, 52593.044 20/04/22,12:02:44,02,08,1, 11.9,1,1, 2.784, 10587.100, 169.501, 52593.064 20/04/22,12:02:44,03,08,1, 11.9,1,1, 2.784, 10587.143, 169.500, 52593.080 20/04/22,12:02:44,04,08,1, 11.9,1,1, 2.784, 10587.091, 169.499, 52593.017 20/04/22,12:02:44,05,08,1, 11.9,1,1, 2.784, 10587.053, 169.474, 52592.821 20/04/22,12:02:44,06,08,1, 11.9,1,1, 2.784, 10587.063, 169.478, 52593.104 20/04/22,12:02:44,07,08,1, 11.9,1,1, 2.784, 10587.096, 169.501, 52593.094 20/04/22,12:02:44,08,08,1, 11.9,1,1, 2.784, 10587.099, 169.528, 52593.091 20/04/22,12:02:44,09,08,1, 11.9,1,1, 2.784, 10587.076, 169.489, 52593.062 20/04/22,12:02:44,10,08,1, 11.9,1,1, 2.784, 10587.083, 169.484, 52593.073 20/04/22,12:02:44,11,08,1, 11.9,1,1, 2.784, 10587.071, 169.497, 52593.023 20/04/22,12:02:44,12,08,1, 11.9,1,1, 2.784, 10587.092, 169.469, 52593.035 20/04/22,12:02:44,13,08,1, 11.9,1,1, 2.784, 10587.098, 169.474, 52593.023 20/04/22,12:02:44,14,08,1, 11.9,1,1, 2.784, 10587.087, 169.479, 52593.054 20/04/22,12:02:44,15,08,1, 11.9,1,1, 2.784, 10587.093, 169.481, 52593.007 20/04/22,12:02:44,16,08,1, 11.9,1,1, 2.784, 10587.103, 169.494, 52593.072 20/04/22,12:02:44,17,08,1, 11.9,1,1, 2.784, 10587.076, 169.475, 52593.044 20/04/22,12:02:44,18,08,1, 11.9,1,1, 2.784, 10587.105, 169.479, 52593.007 20/04/22,12:02:44,19,08,1, 11.9,1,1, 2.784, 10587.106, 169.481, 52593.033 20/04/22,12:02:45,00,09,1, 11.9,1,1, 2.782, 10587.183, 169.389, 52592.887 20/04/22,12:02:45,01,09,1, 11.9,1,1, 2.782, 10587.078, 169.490, 52593.087 20/04/22,12:02:45,02,09,1, 11.9,1,1, 2.782, 10587.109, 169.469, 52593.031 20/04/22,12:02:45,03,09,1, 11.9,1,1, 2.782, 10587.114, 169.488, 52593.042 20/04/22,12:02:45,04,09,1, 11.9,1,1, 2.782, 10587.115, 169.471, 52593.066 20/04/22,12:02:45,05,09,1, 11.9,1,1, 2.782, 10587.119, 169.483, 52593.096 20/04/22,12:02:45,06,09,1, 11.9,1,1, 2.782, 10587.124, 169.466, 52593.046 20/04/22,12:02:45,07,09,1, 11.9,1,1, 2.782, 10587.146, 169.463, 52593.063 20/04/22,12:02:45,08,09,1, 11.9,1,1, 2.782, 10587.101, 169.460, 52593.037 20/04/22,12:02:45,09,09,1, 11.9,1,1, 2.782, 10587.129, 169.437, 52593.061 20/04/22,12:02:45,10,09,1, 11.9,1,1, 2.782, 10587.123, 169.472, 52593.064 20/04/22,12:02:45,11,09,1, 11.9,1,1, 2.782, 10587.143, 169.469, 52593.095 20/04/22,12:02:45,12,09,1, 11.9,1,1, 2.782, 10587.122, 169.432, 52593.053 20/04/22,12:02:45,13,09,1, 11.9,1,1, 2.782, 10587.118, 169.421, 52593.030 20/04/22,12:02:45,14,09,1, 11.9,1,1, 2.782, 10587.147, 169.417, 52593.045 20/04/22,12:02:45,15,09,1, 11.9,1,1, 2.782, 10587.148, 169.423, 52593.056 20/04/22,12:02:45,16,09,1, 11.9,1,1, 2.782, 10587.157, 169.446, 52593.069 20/04/22,12:02:45,17,09,1, 11.9,1,1, 2.782, 10587.180, 169.442, 52593.069 20/04/22,12:02:45,18,09,1, 11.9,1,1, 2.782, 10587.145, 169.437, 52593.015 20/04/22,12:02:45,19,09,1, 11.9,1,1, 2.782, 10587.187, 169.389, 52592.887 20/04/22,12:02:46,00,08,1, 11.9,1,1, 2.783, 10587.125, 169.443, 52593.015 20/04/22,12:02:46,01,08,1, 11.9,1,1, 2.783, 10587.138, 169.416, 52593.004 20/04/22,12:02:46,02,08,1, 11.9,1,1, 2.783, 10587.151, 169.457, 52593.061 20/04/22,12:02:46,03,08,1, 11.9,1,1, 2.783, 10587.147, 169.442, 52593.035 20/04/22,12:02:46,04,08,1, 11.9,1,1, 2.783, 10587.163, 169.440, 52593.019 20/04/22,12:02:46,05,08,1, 11.9,1,1, 2.783, 10587.152, 169.456, 52593.047 20/04/22,12:02:46,06,08,1, 11.9,1,1, 2.783, 10587.181, 169.432, 52593.066 20/04/22,12:02:46,07,08,1, 11.9,1,1, 2.783, 10587.167, 169.453, 52593.080 20/04/22,12:02:46,08,08,1, 11.9,1,1, 2.783, 10587.138, 169.463, 52593.094 20/04/22,12:02:46,09,08,1, 11.9,1,1, 2.783, 10587.144, 169.445, 52593.026 20/04/22,12:02:46,10,08,1, 11.9,1,1, 2.783, 10587.170, 169.430, 52593.034 20/04/22,12:02:46,11,08,1, 11.9,1,1, 2.783, 10587.138, 169.406, 52593.028 20/04/22,12:02:46,12,08,1, 11.9,1,1, 2.783, 10587.163, 169.467, 52593.056 20/04/22,12:02:46,13,08,1, 11.9,1,1, 2.783, 10587.126, 169.470, 52593.038 20/04/22,12:02:46,14,08,1, 11.9,1,1, 2.783, 10587.133, 169.476, 52593.059 20/04/22,12:02:46,15,08,1, 11.9,1,1, 2.783, 10587.142, 169.448, 52593.054 20/04/22,12:02:46,16,08,1, 11.9,1,1, 2.783, 10587.146, 169.423, 52593.041 20/04/22,12:02:46,17,08,1, 11.9,1,1, 2.783, 10587.132, 169.434, 52593.068 20/04/22,12:02:46,18,08,1, 11.9,1,1, 2.783, 10587.171, 169.422, 52593.046 20/04/22,12:02:46,19,08,1, 11.9,1,1, 2.783, 10587.127, 169.443, 52593.015 20/04/22,12:02:47,00,09,1, 11.9,1,1, 2.787, 10587.192, 169.396, 52592.940 20/04/22,12:02:47,01,09,1, 11.9,1,1, 2.787, 10587.140, 169.444, 52593.006 20/04/22,12:02:47,02,09,1, 11.9,1,1, 2.787, 10587.136, 169.427, 52593.040 20/04/22,12:02:47,03,09,1, 11.9,1,1, 2.787, 10587.135, 169.431, 52593.019 20/04/22,12:02:47,04,09,1, 11.9,1,1, 2.787, 10587.151, 169.465, 52593.069 20/04/22,12:02:47,05,09,1, 11.9,1,1, 2.787, 10587.152, 169.451, 52593.073 20/04/22,12:02:47,06,09,1, 11.9,1,1, 2.787, 10587.154, 169.435, 52593.050 20/04/22,12:02:47,07,09,1, 11.9,1,1, 2.787, 10587.176, 169.431, 52593.007 20/04/22,12:02:47,08,09,1, 11.9,1,1, 2.787, 10587.171, 169.433, 52593.000 20/04/22,12:02:47,09,09,1, 11.9,1,1, 2.787, 10587.147, 169.435, 52593.053 20/04/22,12:02:47,10,09,1, 11.9,1,1, 2.787, 10587.165, 169.440, 52593.026 20/04/22,12:02:47,11,09,1, 11.9,1,1, 2.787, 10587.176, 169.431, 52593.065 20/04/22,12:02:47,12,09,1, 11.9,1,1, 2.787, 10587.154, 169.398, 52593.015 20/04/22,12:02:47,13,09,1, 11.9,1,1, 2.787, 10587.172, 169.412, 52593.023 20/04/22,12:02:47,14,09,1, 11.9,1,1, 2.787, 10587.175, 169.433, 52593.027 20/04/22,12:02:47,15,09,1, 11.9,1,1, 2.787, 10587.162, 169.439, 52593.043 20/04/22,12:02:47,16,09,1, 11.9,1,1, 2.787, 10587.168, 169.445, 52593.088 20/04/22,12:02:47,17,09,1, 11.9,1,1, 2.787, 10587.158, 169.421, 52593.042 20/04/22,12:02:47,18,09,1, 11.9,1,1, 2.787, 10587.172, 169.394, 52592.959 20/04/22,12:02:47,19,09,1, 11.9,1,1, 2.787, 10587.198, 169.396, 52592.940 20/04/22,12:02:48,00,08,1, 11.9,1,1, 2.780, 10587.275, 169.397, 52593.030 20/04/22,12:02:48,01,08,1, 11.9,1,1, 2.780, 10587.197, 169.433, 52593.071 20/04/22,12:02:48,02,08,1, 11.9,1,1, 2.780, 10587.211, 169.423, 52593.028 20/04/22,12:02:48,03,08,1, 11.9,1,1, 2.780, 10587.211, 169.428, 52593.019 20/04/22,12:02:48,04,08,1, 11.9,1,1, 2.780, 10587.196, 169.411, 52593.037 20/04/22,12:02:48,05,08,1, 11.9,1,1, 2.780, 10587.204, 169.422, 52593.016 20/04/22,12:02:48,06,08,1, 11.9,1,1, 2.780, 10587.223, 169.424, 52593.017 20/04/22,12:02:48,07,08,1, 11.9,1,1, 2.780, 10587.240, 169.431, 52593.033 20/04/22,12:02:48,08,08,1, 11.9,1,1, 2.780, 10587.245, 169.405, 52593.049 20/04/22,12:02:48,09,08,1, 11.9,1,1, 2.780, 10587.238, 169.376, 52593.032 20/04/22,12:02:48,10,08,1, 11.9,1,1, 2.780, 10587.228, 169.381, 52593.011 20/04/22,12:02:48,11,08,1, 11.9,1,1, 2.780, 10587.254, 169.404, 52593.046 20/04/22,12:02:48,12,08,1, 11.9,1,1, 2.780, 10587.252, 169.409, 52593.024 20/04/22,12:02:48,13,08,1, 11.9,1,1, 2.780, 10587.254, 169.410, 52593.016 20/04/22,12:02:48,14,08,1, 11.9,1,1, 2.780, 10587.259, 169.385, 52593.038 20/04/22,12:02:48,15,08,1, 11.9,1,1, 2.780, 10587.241, 169.393, 52593.008 20/04/22,12:02:48,16,08,1, 11.9,1,1, 2.780, 10587.232, 169.408, 52593.005 20/04/22,12:02:48,17,08,1, 11.9,1,1, 2.780, 10587.258, 169.408, 52593.004 20/04/22,12:02:48,18,08,1, 11.9,1,1, 2.780, 10587.263, 169.411, 52593.027 20/04/22,12:02:48,19,08,1, 11.9,1,1, 2.780, 10587.283, 169.397, 52593.030 20/04/22,12:02:49,00,07,1, 11.8,1,1, 2.787, 10587.233, 169.416, 52593.043 20/04/22,12:02:49,01,07,1, 11.8,1,1, 2.787, 10587.254, 169.394, 52593.009 20/04/22,12:02:49,02,07,1, 11.8,1,1, 2.787, 10587.268, 169.406, 52593.028 20/04/22,12:02:49,03,07,1, 11.8,1,1, 2.787, 10587.251, 169.398, 52593.011 20/04/22,12:02:49,04,07,1, 11.8,1,1, 2.787, 10587.231, 169.398, 52593.045 20/04/22,12:02:49,05,07,1, 11.8,1,1, 2.787, 10587.241, 169.399, 52593.030 20/04/22,12:02:49,06,07,1, 11.8,1,1, 2.787, 10587.248, 169.387, 52593.009 20/04/22,12:02:49,07,07,1, 11.8,1,1, 2.787, 10587.240, 169.407, 52593.014 20/04/22,12:02:49,08,07,1, 11.8,1,1, 2.787, 10587.231, 169.391, 52592.985 20/04/22,12:02:49,09,07,1, 11.8,1,1, 2.787, 10587.235, 169.416, 52593.064 20/04/22,12:02:49,10,07,1, 11.8,1,1, 2.787, 10587.247, 169.420, 52593.034 20/04/22,12:02:49,11,07,1, 11.8,1,1, 2.787, 10587.243, 169.392, 52592.999 20/04/22,12:02:49,12,07,1, 11.8,1,1, 2.787, 10587.238, 169.400, 52593.012 20/04/22,12:02:49,13,07,1, 11.8,1,1, 2.787, 10587.248, 169.384, 52593.009 20/04/22,12:02:49,14,07,1, 11.8,1,1, 2.787, 10587.245, 169.438, 52593.038 20/04/22,12:02:49,15,07,1, 11.8,1,1, 2.787, 10587.246, 169.412, 52593.034 20/04/22,12:02:49,16,07,1, 11.8,1,1, 2.787, 10587.234, 169.416, 52593.030 20/04/22,12:02:49,17,07,1, 11.8,1,1, 2.787, 10587.253, 169.420, 52593.029 20/04/22,12:02:49,18,07,1, 11.8,1,1, 2.787, 10587.251, 169.420, 52593.061 20/04/22,12:02:49,19,07,1, 11.8,1,1, 2.787, 10587.239, 169.416, 52593.043 20/04/22,12:02:50,00,07,1, 12.0,1,1, 2.782, 10587.367, 169.372, 52593.039 20/04/22,12:02:50,01,07,1, 12.0,1,1, 2.782, 10587.251, 169.442, 52593.009 20/04/22,12:02:50,02,07,1, 12.0,1,1, 2.782, 10587.254, 169.433, 52593.021 20/04/22,12:02:50,03,07,1, 12.0,1,1, 2.782, 10587.253, 169.427, 52593.017 20/04/22,12:02:50,04,07,1, 12.0,1,1, 2.782, 10587.246, 169.415, 52593.044 20/04/22,12:02:50,05,07,1, 12.0,1,1, 2.782, 10587.270, 169.407, 52592.998 20/04/22,12:02:50,06,07,1, 12.0,1,1, 2.782, 10587.257, 169.438, 52593.029 20/04/22,12:02:50,07,07,1, 12.0,1,1, 2.782, 10587.281, 169.425, 52593.053 20/04/22,12:02:50,08,07,1, 12.0,1,1, 2.782, 10587.276, 169.416, 52593.049 20/04/22,12:02:50,09,07,1, 12.0,1,1, 2.782, 10587.288, 169.409, 52593.044 20/04/22,12:02:50,10,07,1, 12.0,1,1, 2.782, 10587.298, 169.396, 52593.014 20/04/22,12:02:50,11,07,1, 12.0,1,1, 2.782, 10587.285, 169.406, 52593.023 20/04/22,12:02:50,12,07,1, 12.0,1,1, 2.782, 10587.305, 169.420, 52593.056 20/04/22,12:02:50,13,07,1, 12.0,1,1, 2.782, 10587.319, 169.415, 52593.030 20/04/22,12:02:50,14,07,1, 12.0,1,1, 2.782, 10587.301, 169.378, 52593.010 20/04/22,12:02:50,15,07,1, 12.0,1,1, 2.782, 10587.340, 169.364, 52593.032 20/04/22,12:02:50,16,07,1, 12.0,1,1, 2.782, 10587.316, 169.365, 52593.020 20/04/22,12:02:50,17,07,1, 12.0,1,1, 2.782, 10587.311, 169.373, 52593.006 20/04/22,12:02:50,18,07,1, 12.0,1,1, 2.782, 10587.331, 169.380, 52593.026 20/04/22,12:02:50,19,07,1, 12.0,1,1, 2.782, 10587.373, 169.372, 52593.039 20/04/22,12:02:51,00,07,1, 11.9,1,1, 2.779, 10587.400, 169.317, 52592.975 20/04/22,12:02:51,01,07,1, 11.9,1,1, 2.779, 10587.347, 169.360, 52592.966 20/04/22,12:02:51,02,07,1, 11.9,1,1, 2.779, 10587.385, 169.334, 52592.999 20/04/22,12:02:51,03,07,1, 11.9,1,1, 2.779, 10587.354, 169.336, 52593.010 20/04/22,12:02:51,04,07,1, 11.9,1,1, 2.779, 10587.394, 169.373, 52593.046 20/04/22,12:02:51,05,07,1, 11.9,1,1, 2.779, 10587.383, 169.358, 52592.986 20/04/22,12:02:51,06,07,1, 11.9,1,1, 2.779, 10587.379, 169.369, 52593.006 20/04/22,12:02:51,07,07,1, 11.9,1,1, 2.779, 10587.393, 169.355, 52592.985 20/04/22,12:02:51,08,07,1, 11.9,1,1, 2.779, 10587.397, 169.356, 52593.001 20/04/22,12:02:51,09,07,1, 11.9,1,1, 2.779, 10587.403, 169.353, 52592.994 20/04/22,12:02:51,10,07,1, 11.9,1,1, 2.779, 10587.403, 169.382, 52593.032 20/04/22,12:02:51,11,07,1, 11.9,1,1, 2.779, 10587.396, 169.368, 52593.018 20/04/22,12:02:51,12,07,1, 11.9,1,1, 2.779, 10587.392, 169.323, 52593.007 20/04/22,12:02:51,13,07,1, 11.9,1,1, 2.779, 10587.400, 169.366, 52593.014 20/04/22,12:02:51,14,07,1, 11.9,1,1, 2.779, 10587.391, 169.363, 52592.994 20/04/22,12:02:51,15,07,1, 11.9,1,1, 2.779, 10587.392, 169.362, 52592.978 20/04/22,12:02:51,16,07,1, 11.9,1,1, 2.779, 10587.404, 169.400, 52593.012 20/04/22,12:02:51,17,07,1, 11.9,1,1, 2.779, 10587.390, 169.350, 52592.998 20/04/22,12:02:51,18,07,1, 11.9,1,1, 2.779, 10587.411, 169.358, 52593.008 20/04/22,12:02:51,19,07,1, 11.9,1,1, 2.779, 10587.404, 169.317, 52592.975 20/04/22,12:02:52,00,07,1, 11.8,1,1, 2.786, 10587.442, 169.409, 52593.074 20/04/22,12:02:52,01,07,1, 11.8,1,1, 2.786, 10587.399, 169.377, 52592.996 20/04/22,12:02:52,02,07,1, 11.8,1,1, 2.786, 10587.411, 169.370, 52593.018 20/04/22,12:02:52,03,07,1, 11.8,1,1, 2.786, 10587.370, 169.364, 52592.987 20/04/22,12:02:52,04,07,1, 11.8,1,1, 2.786, 10587.383, 169.326, 52592.885 20/04/22,12:02:52,05,07,1, 11.8,1,1, 2.786, 10587.330, 169.378, 52593.044 20/04/22,12:02:52,06,07,1, 11.8,1,1, 2.786, 10587.379, 169.397, 52593.049 20/04/22,12:02:52,07,07,1, 11.8,1,1, 2.786, 10587.373, 169.391, 52593.056 20/04/22,12:02:52,08,07,1, 11.8,1,1, 2.786, 10587.370, 169.397, 52593.016 20/04/22,12:02:52,09,07,1, 11.8,1,1, 2.786, 10587.393, 169.388, 52593.027 20/04/22,12:02:52,10,07,1, 11.8,1,1, 2.786, 10587.374, 169.382, 52592.992 20/04/22,12:02:52,11,07,1, 11.8,1,1, 2.786, 10587.380, 169.367, 52593.040 20/04/22,12:02:52,12,07,1, 11.8,1,1, 2.786, 10587.393, 169.389, 52593.032 20/04/22,12:02:52,13,07,1, 11.8,1,1, 2.786, 10587.381, 169.406, 52593.041 20/04/22,12:02:52,14,07,1, 11.8,1,1, 2.786, 10587.407, 169.415, 52593.040 20/04/22,12:02:52,15,07,1, 11.8,1,1, 2.786, 10587.363, 169.387, 52593.042 20/04/22,12:02:52,16,07,1, 11.8,1,1, 2.786, 10587.388, 169.394, 52593.040 20/04/22,12:02:52,17,07,1, 11.8,1,1, 2.786, 10587.416, 169.414, 52593.015 20/04/22,12:02:52,18,07,1, 11.8,1,1, 2.786, 10587.423, 169.378, 52593.066 20/04/22,12:02:52,19,07,1, 11.8,1,1, 2.786, 10587.446, 169.409, 52593.074 20/04/22,12:02:53,00,07,1, 11.9,1,1, 2.782, 10587.592, 169.332, 52593.005 20/04/22,12:02:53,01,07,1, 11.9,1,1, 2.782, 10587.449, 169.359, 52592.958 20/04/22,12:02:53,02,07,1, 11.9,1,1, 2.782, 10587.458, 169.370, 52593.017 20/04/22,12:02:53,03,07,1, 11.9,1,1, 2.782, 10587.460, 169.368, 52593.021 20/04/22,12:02:53,04,07,1, 11.9,1,1, 2.782, 10587.481, 169.382, 52593.063 20/04/22,12:02:53,05,07,1, 11.9,1,1, 2.782, 10587.494, 169.380, 52593.064 20/04/22,12:02:53,06,07,1, 11.9,1,1, 2.782, 10587.459, 169.354, 52593.071 20/04/22,12:02:53,07,07,1, 11.9,1,1, 2.782, 10587.493, 169.364, 52592.998 20/04/22,12:02:53,08,07,1, 11.9,1,1, 2.782, 10587.499, 169.350, 52593.034 20/04/22,12:02:53,09,07,1, 11.9,1,1, 2.782, 10587.502, 169.349, 52593.024 20/04/22,12:02:53,10,07,1, 11.9,1,1, 2.782, 10587.517, 169.357, 52593.074 20/04/22,12:02:53,11,07,1, 11.9,1,1, 2.782, 10587.556, 169.360, 52593.064 20/04/22,12:02:53,12,07,1, 11.9,1,1, 2.782, 10587.536, 169.348, 52593.045 20/04/22,12:02:53,13,07,1, 11.9,1,1, 2.782, 10587.552, 169.355, 52593.099 20/04/22,12:02:53,14,07,1, 11.9,1,1, 2.782, 10587.549, 169.342, 52593.053 20/04/22,12:02:53,15,07,1, 11.9,1,1, 2.782, 10587.572, 169.387, 52593.123 20/04/22,12:02:53,16,07,1, 11.9,1,1, 2.782, 10587.540, 169.359, 52593.089 20/04/22,12:02:53,17,07,1, 11.9,1,1, 2.782, 10587.566, 169.345, 52593.053 20/04/22,12:02:53,18,07,1, 11.9,1,1, 2.782, 10587.548, 169.334, 52593.047 20/04/22,12:02:53,19,07,1, 11.9,1,1, 2.782, 10587.593, 169.332, 52593.005 20/04/22,12:02:54,00,07,1, 11.9,1,1, 2.781, 10587.592, 169.410, 52593.005 20/04/22,12:02:54,01,07,1, 11.9,1,1, 2.781, 10587.584, 169.332, 52593.030 20/04/22,12:02:54,02,07,1, 11.9,1,1, 2.781, 10587.592, 169.333, 52592.999 20/04/22,12:02:54,03,07,1, 11.9,1,1, 2.781, 10587.591, 169.345, 52592.951 20/04/22,12:02:54,04,07,1, 11.9,1,1, 2.781, 10587.568, 169.336, 52592.943 20/04/22,12:02:54,05,07,1, 11.9,1,1, 2.781, 10587.610, 169.360, 52592.962 20/04/22,12:02:54,06,07,1, 11.9,1,1, 2.781, 10587.606, 169.370, 52593.016 20/04/22,12:02:54,07,07,1, 11.9,1,1, 2.781, 10587.594, 169.380, 52592.991 20/04/22,12:02:54,08,07,1, 11.9,1,1, 2.781, 10587.580, 169.382, 52593.022 20/04/22,12:02:54,09,07,1, 11.9,1,1, 2.781, 10587.578, 169.366, 52592.997 20/04/22,12:02:54,10,07,1, 11.9,1,1, 2.781, 10587.586, 169.363, 52592.988 20/04/22,12:02:54,11,07,1, 11.9,1,1, 2.781, 10587.582, 169.360, 52592.973 20/04/22,12:02:54,12,07,1, 11.9,1,1, 2.781, 10587.605, 169.409, 52592.950 20/04/22,12:02:54,13,07,1, 11.9,1,1, 2.781, 10587.580, 169.427, 52593.001 20/04/22,12:02:54,14,07,1, 11.9,1,1, 2.781, 10587.579, 169.394, 52592.996 20/04/22,12:02:54,15,07,1, 11.9,1,1, 2.781, 10587.614, 169.405, 52592.999 20/04/22,12:02:54,16,07,1, 11.9,1,1, 2.781, 10587.576, 169.387, 52592.997 20/04/22,12:02:54,17,07,1, 11.9,1,1, 2.781, 10587.586, 169.417, 52592.995 20/04/22,12:02:54,18,07,1, 11.9,1,1, 2.781, 10587.597, 169.413, 52593.017 20/04/22,12:02:54,19,07,1, 11.9,1,1, 2.781, 10587.599, 169.410, 52593.005 20/04/22,12:02:55,00,07,1, 11.9,1,1, 2.784, 10587.667, 169.357, 52593.043 20/04/22,12:02:55,01,07,1, 11.9,1,1, 2.784, 10587.580, 169.373, 52592.969 20/04/22,12:02:55,02,07,1, 11.9,1,1, 2.784, 10587.577, 169.395, 52592.976 20/04/22,12:02:55,03,07,1, 11.9,1,1, 2.784, 10587.550, 169.442, 52593.214 20/04/22,12:02:55,04,07,1, 11.9,1,1, 2.784, 10587.563, 169.426, 52593.089 20/04/22,12:02:55,05,07,1, 11.9,1,1, 2.784, 10587.599, 169.436, 52593.043 20/04/22,12:02:55,06,07,1, 11.9,1,1, 2.784, 10587.577, 169.411, 52593.046 20/04/22,12:02:55,07,07,1, 11.9,1,1, 2.784, 10587.586, 169.397, 52592.983 20/04/22,12:02:55,08,07,1, 11.9,1,1, 2.784, 10587.592, 169.383, 52592.995 20/04/22,12:02:55,09,07,1, 11.9,1,1, 2.784, 10587.584, 169.398, 52592.971 20/04/22,12:02:55,10,07,1, 11.9,1,1, 2.784, 10587.597, 169.426, 52593.007 20/04/22,12:02:55,11,07,1, 11.9,1,1, 2.784, 10587.644, 169.416, 52593.077 20/04/22,12:02:55,12,07,1, 11.9,1,1, 2.784, 10587.615, 169.395, 52593.013 20/04/22,12:02:55,13,07,1, 11.9,1,1, 2.784, 10587.638, 169.384, 52593.007 20/04/22,12:02:55,14,07,1, 11.9,1,1, 2.784, 10587.627, 169.399, 52593.020 20/04/22,12:02:55,15,07,1, 11.9,1,1, 2.784, 10587.666, 169.394, 52593.061 20/04/22,12:02:55,16,07,1, 11.9,1,1, 2.784, 10587.666, 169.413, 52593.059 20/04/22,12:02:55,17,07,1, 11.9,1,1, 2.784, 10587.657, 169.412, 52593.066 20/04/22,12:02:55,18,07,1, 11.9,1,1, 2.784, 10587.706, 169.361, 52592.997 20/04/22,12:02:55,19,07,1, 11.9,1,1, 2.784, 10587.671, 169.357, 52593.043 20/04/22,12:02:56,00,06,1, 11.9,1,1, 2.782, 10587.792, 169.385, 52593.042 20/04/22,12:02:56,01,06,1, 11.9,1,1, 2.782, 10587.704, 169.379, 52593.039 20/04/22,12:02:56,02,06,1, 11.9,1,1, 2.782, 10587.715, 169.377, 52593.028 20/04/22,12:02:56,03,06,1, 11.9,1,1, 2.782, 10587.721, 169.376, 52593.010 20/04/22,12:02:56,04,06,1, 11.9,1,1, 2.782, 10587.728, 169.343, 52592.998 20/04/22,12:02:56,05,06,1, 11.9,1,1, 2.782, 10587.727, 169.347, 52592.974 20/04/22,12:02:56,06,06,1, 11.9,1,1, 2.782, 10587.757, 169.372, 52593.026 20/04/22,12:02:56,07,06,1, 11.9,1,1, 2.782, 10587.736, 169.345, 52593.013 20/04/22,12:02:56,08,06,1, 11.9,1,1, 2.782, 10587.749, 169.341, 52593.018 20/04/22,12:02:56,09,06,1, 11.9,1,1, 2.782, 10587.738, 169.324, 52593.012 20/04/22,12:02:56,10,06,1, 11.9,1,1, 2.782, 10587.755, 169.350, 52593.020 20/04/22,12:02:56,11,06,1, 11.9,1,1, 2.782, 10587.778, 169.336, 52593.013 20/04/22,12:02:56,12,06,1, 11.9,1,1, 2.782, 10587.788, 169.357, 52593.019 20/04/22,12:02:56,13,06,1, 11.9,1,1, 2.782, 10587.761, 169.361, 52593.021 20/04/22,12:02:56,14,06,1, 11.9,1,1, 2.782, 10587.776, 169.341, 52593.046 20/04/22,12:02:56,15,06,1, 11.9,1,1, 2.782, 10587.784, 169.335, 52593.032 20/04/22,12:02:56,16,06,1, 11.9,1,1, 2.782, 10587.769, 169.338, 52593.014 20/04/22,12:02:56,17,06,1, 11.9,1,1, 2.782, 10587.780, 169.374, 52593.022 20/04/22,12:02:56,18,06,1, 11.9,1,1, 2.782, 10587.773, 169.399, 52593.042 20/04/22,12:02:56,19,06,1, 11.9,1,1, 2.782, 10587.794, 169.385, 52593.042 20/04/22,12:02:57,00,06,1, 11.9,1,1, 2.787, 10587.792, 169.395, 52593.031 20/04/22,12:02:57,01,06,1, 11.9,1,1, 2.787, 10587.781, 169.372, 52593.022 20/04/22,12:02:57,02,06,1, 11.9,1,1, 2.787, 10587.768, 169.390, 52593.040 20/04/22,12:02:57,03,06,1, 11.9,1,1, 2.787, 10587.790, 169.414, 52593.009 20/04/22,12:02:57,04,06,1, 11.9,1,1, 2.787, 10587.790, 169.434, 52593.041 20/04/22,12:02:57,05,06,1, 11.9,1,1, 2.787, 10587.797, 169.413, 52593.070 20/04/22,12:02:57,06,06,1, 11.9,1,1, 2.787, 10587.798, 169.408, 52592.994 20/04/22,12:02:57,07,06,1, 11.9,1,1, 2.787, 10587.764, 169.423, 52593.309 20/04/22,12:02:57,08,06,1, 11.9,1,1, 2.787, 10587.826, 169.420, 52593.046 20/04/22,12:02:57,09,06,1, 11.9,1,1, 2.787, 10587.822, 169.415, 52592.998 20/04/22,12:02:57,10,06,1, 11.9,1,1, 2.787, 10587.794, 169.433, 52593.051 20/04/22,12:02:57,11,06,1, 11.9,1,1, 2.787, 10587.796, 169.443, 52593.065 20/04/22,12:02:57,12,06,1, 11.9,1,1, 2.787, 10587.781, 169.434, 52593.033 20/04/22,12:02:57,13,06,1, 11.9,1,1, 2.787, 10587.780, 169.430, 52593.029 20/04/22,12:02:57,14,06,1, 11.9,1,1, 2.787, 10587.793, 169.449, 52593.066 20/04/22,12:02:57,15,06,1, 11.9,1,1, 2.787, 10587.816, 169.428, 52593.066 20/04/22,12:02:57,16,06,1, 11.9,1,1, 2.787, 10587.823, 169.461, 52593.092 20/04/22,12:02:57,17,06,1, 11.9,1,1, 2.787, 10587.810, 169.427, 52593.053 20/04/22,12:02:57,18,06,1, 11.9,1,1, 2.787, 10587.813, 169.423, 52593.043 20/04/22,12:02:57,19,06,1, 11.9,1,1, 2.787, 10587.800, 169.395, 52593.031 20/04/22,12:02:58,00,06,1, 11.9,1,1, 2.779, 10587.951, 169.361, 52593.011 20/04/22,12:02:58,01,06,1, 11.9,1,1, 2.779, 10587.830, 169.412, 52593.040 20/04/22,12:02:58,02,06,1, 11.9,1,1, 2.779, 10587.826, 169.418, 52593.044 20/04/22,12:02:58,03,06,1, 11.9,1,1, 2.779, 10587.842, 169.412, 52593.054 20/04/22,12:02:58,04,06,1, 11.9,1,1, 2.779, 10587.805, 169.381, 52593.045 20/04/22,12:02:58,05,06,1, 11.9,1,1, 2.779, 10587.850, 169.376, 52593.041 20/04/22,12:02:58,06,06,1, 11.9,1,1, 2.779, 10587.838, 169.405, 52593.056 20/04/22,12:02:58,07,06,1, 11.9,1,1, 2.779, 10587.847, 169.405, 52593.032 20/04/22,12:02:58,08,06,1, 11.9,1,1, 2.779, 10587.851, 169.382, 52593.032 20/04/22,12:02:58,09,06,1, 11.9,1,1, 2.779, 10587.894, 169.388, 52593.020 20/04/22,12:02:58,10,06,1, 11.9,1,1, 2.779, 10587.885, 169.367, 52593.003 20/04/22,12:02:58,11,06,1, 11.9,1,1, 2.779, 10587.909, 169.368, 52593.034 20/04/22,12:02:58,12,06,1, 11.9,1,1, 2.779, 10587.886, 169.402, 52593.033 20/04/22,12:02:58,13,06,1, 11.9,1,1, 2.779, 10587.898, 169.379, 52593.036 20/04/22,12:02:58,14,06,1, 11.9,1,1, 2.779, 10587.887, 169.365, 52592.997 20/04/22,12:02:58,15,06,1, 11.9,1,1, 2.779, 10587.905, 169.348, 52593.012 20/04/22,12:02:58,16,06,1, 11.9,1,1, 2.779, 10587.927, 169.365, 52593.042 20/04/22,12:02:58,17,06,1, 11.9,1,1, 2.779, 10587.912, 169.391, 52593.044 20/04/22,12:02:58,18,06,1, 11.9,1,1, 2.779, 10587.952, 169.371, 52592.995 20/04/22,12:02:58,19,06,1, 11.9,1,1, 2.779, 10587.951, 169.361, 52593.011 20/04/22,12:02:59,00,07,1, 11.8,1,1, 2.784, 10588.018, 169.422, 52593.070 20/04/22,12:02:59,01,07,1, 11.8,1,1, 2.784, 10587.975, 169.365, 52593.042 20/04/22,12:02:59,02,07,1, 11.8,1,1, 2.784, 10587.977, 169.379, 52593.049 20/04/22,12:02:59,03,07,1, 11.8,1,1, 2.784, 10587.978, 169.369, 52593.105 20/04/22,12:02:59,04,07,1, 11.8,1,1, 2.784, 10587.976, 169.401, 52593.064 20/04/22,12:02:59,05,07,1, 11.8,1,1, 2.784, 10587.983, 169.392, 52593.081 20/04/22,12:02:59,06,07,1, 11.8,1,1, 2.784, 10587.977, 169.378, 52593.029 20/04/22,12:02:59,07,07,1, 11.8,1,1, 2.784, 10587.997, 169.386, 52593.071 20/04/22,12:02:59,08,07,1, 11.8,1,1, 2.784, 10588.004, 169.385, 52593.054 20/04/22,12:02:59,09,07,1, 11.8,1,1, 2.784, 10588.000, 169.417, 52593.105 20/04/22,12:02:59,10,07,1, 11.8,1,1, 2.784, 10588.008, 169.402, 52593.055 20/04/22,12:02:59,11,07,1, 11.8,1,1, 2.784, 10587.977, 169.373, 52593.062 20/04/22,12:02:59,12,07,1, 11.8,1,1, 2.784, 10587.976, 169.398, 52593.067 20/04/22,12:02:59,13,07,1, 11.8,1,1, 2.784, 10587.991, 169.416, 52593.086 20/04/22,12:02:59,14,07,1, 11.8,1,1, 2.784, 10588.002, 169.421, 52593.086 20/04/22,12:02:59,15,07,1, 11.8,1,1, 2.784, 10588.005, 169.399, 52593.074 20/04/22,12:02:59,16,07,1, 11.8,1,1, 2.784, 10588.008, 169.440, 52593.050 20/04/22,12:02:59,17,07,1, 11.8,1,1, 2.784, 10588.014, 169.432, 52593.046 20/04/22,12:02:59,18,07,1, 11.8,1,1, 2.784, 10587.982, 169.419, 52593.071 20/04/22,12:02:59,19,07,1, 11.8,1,1, 2.784, 10588.019, 169.422, 52593.070 20/04/22,12:03:00,00,07,1, 11.8,1,1, 2.783, 10588.059, 169.449, 52593.098 20/04/22,12:03:00,01,07,1, 11.8,1,1, 2.783, 10587.993, 169.446, 52593.089 20/04/22,12:03:00,02,07,1, 11.8,1,1, 2.783, 10588.019, 169.458, 52593.070 20/04/22,12:03:00,03,07,1, 11.8,1,1, 2.783, 10588.009, 169.431, 52593.079 20/04/22,12:03:00,04,07,1, 11.8,1,1, 2.783, 10588.009, 169.423, 52593.082 20/04/22,12:03:00,05,07,1, 11.8,1,1, 2.783, 10588.028, 169.430, 52593.030 20/04/22,12:03:00,06,07,1, 11.8,1,1, 2.783, 10588.041, 169.428, 52593.083 20/04/22,12:03:00,07,07,1, 11.8,1,1, 2.783, 10588.022, 169.466, 52593.101 20/04/22,12:03:00,08,07,1, 11.8,1,1, 2.783, 10588.028, 169.458, 52593.076 20/04/22,12:03:00,09,07,1, 11.8,1,1, 2.783, 10588.023, 169.428, 52593.057 20/04/22,12:03:00,10,07,1, 11.8,1,1, 2.783, 10588.046, 169.432, 52592.987 20/04/22,12:03:00,11,07,1, 11.8,1,1, 2.783, 10588.023, 169.477, 52593.170 20/04/22,12:03:00,12,07,1, 11.8,1,1, 2.783, 10588.030, 169.464, 52593.146 20/04/22,12:03:00,13,07,1, 11.8,1,1, 2.783, 10588.034, 169.455, 52593.107 20/04/22,12:03:00,14,07,1, 11.8,1,1, 2.783, 10588.028, 169.447, 52593.071 20/04/22,12:03:00,15,07,1, 11.8,1,1, 2.783, 10588.066, 169.441, 52593.082 20/04/22,12:03:00,16,07,1, 11.8,1,1, 2.783, 10588.053, 169.455, 52593.115 20/04/22,12:03:00,17,07,1, 11.8,1,1, 2.783, 10588.089, 169.441, 52593.126 20/04/22,12:03:00,18,07,1, 11.8,1,1, 2.783, 10588.061, 169.464, 52593.098 20/04/22,12:03:00,19,07,1, 11.8,1,1, 2.783, 10588.065, 169.449, 52593.098 20/04/22,12:03:01,00,07,1, 11.9,1,1, 2.785, 10588.201, 169.402, 52593.093 20/04/22,12:03:01,01,07,1, 11.9,1,1, 2.785, 10588.074, 169.411, 52593.063 20/04/22,12:03:01,02,07,1, 11.9,1,1, 2.785, 10588.088, 169.415, 52593.121 20/04/22,12:03:01,03,07,1, 11.9,1,1, 2.785, 10588.111, 169.435, 52593.092 20/04/22,12:03:01,04,07,1, 11.9,1,1, 2.785, 10588.115, 169.395, 52593.128 20/04/22,12:03:01,05,07,1, 11.9,1,1, 2.785, 10588.119, 169.378, 52593.051 20/04/22,12:03:01,06,07,1, 11.9,1,1, 2.785, 10588.117, 169.390, 52593.080 20/04/22,12:03:01,07,07,1, 11.9,1,1, 2.785, 10588.138, 169.376, 52593.053 20/04/22,12:03:01,08,07,1, 11.9,1,1, 2.785, 10588.136, 169.387, 52593.107 20/04/22,12:03:01,09,07,1, 11.9,1,1, 2.785, 10588.147, 169.390, 52593.041 20/04/22,12:03:01,10,07,1, 11.9,1,1, 2.785, 10588.152, 169.379, 52593.043 20/04/22,12:03:01,11,07,1, 11.9,1,1, 2.785, 10588.151, 169.386, 52593.071 20/04/22,12:03:01,12,07,1, 11.9,1,1, 2.785, 10588.130, 169.362, 52593.040 20/04/22,12:03:01,13,07,1, 11.9,1,1, 2.785, 10588.160, 169.368, 52593.056 20/04/22,12:03:01,14,07,1, 11.9,1,1, 2.785, 10588.187, 169.377, 52593.078 20/04/22,12:03:01,15,07,1, 11.9,1,1, 2.785, 10588.186, 169.395, 52593.073 20/04/22,12:03:01,16,07,1, 11.9,1,1, 2.785, 10588.193, 169.393, 52593.085 20/04/22,12:03:01,17,07,1, 11.9,1,1, 2.785, 10588.183, 169.392, 52593.067 20/04/22,12:03:01,18,07,1, 11.9,1,1, 2.785, 10588.194, 169.381, 52593.094 20/04/22,12:03:01,19,07,1, 11.9,1,1, 2.785, 10588.207, 169.402, 52593.093 20/04/22,12:03:02,00,07,1, 11.9,1,1, 2.781, 10588.218, 169.468, 52593.065 20/04/22,12:03:02,01,07,1, 11.9,1,1, 2.781, 10588.189, 169.431, 52593.067 20/04/22,12:03:02,02,07,1, 11.9,1,1, 2.781, 10588.207, 169.406, 52593.096 20/04/22,12:03:02,03,07,1, 11.9,1,1, 2.781, 10588.175, 169.403, 52593.072 20/04/22,12:03:02,04,07,1, 11.9,1,1, 2.781, 10588.212, 169.422, 52593.092 20/04/22,12:03:02,05,07,1, 11.9,1,1, 2.781, 10588.203, 169.427, 52593.056 20/04/22,12:03:02,06,07,1, 11.9,1,1, 2.781, 10588.197, 169.441, 52593.116 20/04/22,12:03:02,07,07,1, 11.9,1,1, 2.781, 10588.204, 169.422, 52593.123 20/04/22,12:03:02,08,07,1, 11.9,1,1, 2.781, 10588.213, 169.413, 52593.112 20/04/22,12:03:02,09,07,1, 11.9,1,1, 2.781, 10588.203, 169.420, 52593.135 20/04/22,12:03:02,10,07,1, 11.9,1,1, 2.781, 10588.177, 169.424, 52593.169 20/04/22,12:03:02,11,07,1, 11.9,1,1, 2.781, 10588.208, 169.440, 52593.084 20/04/22,12:03:02,12,07,1, 11.9,1,1, 2.781, 10588.222, 169.438, 52593.106 20/04/22,12:03:02,13,07,1, 11.9,1,1, 2.781, 10588.204, 169.457, 52593.124 20/04/22,12:03:02,14,07,1, 11.9,1,1, 2.781, 10588.196, 169.430, 52593.087 20/04/22,12:03:02,15,07,1, 11.9,1,1, 2.781, 10588.224, 169.424, 52593.102 20/04/22,12:03:02,16,07,1, 11.9,1,1, 2.781, 10588.210, 169.444, 52593.217 20/04/22,12:03:02,17,07,1, 11.9,1,1, 2.781, 10588.229, 169.455, 52593.073 20/04/22,12:03:02,18,07,1, 11.9,1,1, 2.781, 10588.179, 169.470, 52593.235 20/04/22,12:03:02,19,07,1, 11.9,1,1, 2.781, 10588.222, 169.468, 52593.065 20/04/22,12:03:03,00,07,1, 11.9,1,1, 2.779, 10588.301, 169.383, 52593.056 20/04/22,12:03:03,01,07,1, 11.9,1,1, 2.779, 10588.219, 169.445, 52593.068 20/04/22,12:03:03,02,07,1, 11.9,1,1, 2.779, 10588.201, 169.436, 52593.070 20/04/22,12:03:03,03,07,1, 11.9,1,1, 2.779, 10588.211, 169.450, 52593.120 20/04/22,12:03:03,04,07,1, 11.9,1,1, 2.779, 10588.231, 169.459, 52593.101 20/04/22,12:03:03,05,07,1, 11.9,1,1, 2.779, 10588.217, 169.449, 52593.094 20/04/22,12:03:03,06,07,1, 11.9,1,1, 2.779, 10588.227, 169.440, 52593.067 20/04/22,12:03:03,07,07,1, 11.9,1,1, 2.779, 10588.249, 169.445, 52593.085 20/04/22,12:03:03,08,07,1, 11.9,1,1, 2.779, 10588.235, 169.441, 52593.115 20/04/22,12:03:03,09,07,1, 11.9,1,1, 2.779, 10588.255, 169.447, 52593.082 20/04/22,12:03:03,10,07,1, 11.9,1,1, 2.779, 10588.252, 169.418, 52593.105 20/04/22,12:03:03,11,07,1, 11.9,1,1, 2.779, 10588.265, 169.426, 52593.092 20/04/22,12:03:03,12,07,1, 11.9,1,1, 2.779, 10588.238, 169.428, 52593.050 20/04/22,12:03:03,13,07,1, 11.9,1,1, 2.779, 10588.251, 169.402, 52593.071 20/04/22,12:03:03,14,07,1, 11.9,1,1, 2.779, 10588.274, 169.430, 52593.093 20/04/22,12:03:03,15,07,1, 11.9,1,1, 2.779, 10588.302, 169.439, 52593.061 20/04/22,12:03:03,16,07,1, 11.9,1,1, 2.779, 10588.278, 169.411, 52593.072 20/04/22,12:03:03,17,07,1, 11.9,1,1, 2.779, 10588.304, 169.406, 52593.072 20/04/22,12:03:03,18,07,1, 11.9,1,1, 2.779, 10588.268, 169.385, 52593.071 20/04/22,12:03:03,19,07,1, 11.9,1,1, 2.779, 10588.304, 169.383, 52593.056 20/04/22,12:03:04,00,07,1, 11.8,1,1, 2.780, 10588.343, 169.412, 52593.092 20/04/22,12:03:04,01,07,1, 11.8,1,1, 2.780, 10588.318, 169.400, 52593.118 20/04/22,12:03:04,02,07,1, 11.8,1,1, 2.780, 10588.344, 169.386, 52593.057 20/04/22,12:03:04,03,07,1, 11.8,1,1, 2.780, 10588.313, 169.359, 52593.033 20/04/22,12:03:04,04,07,1, 11.8,1,1, 2.780, 10588.321, 169.367, 52593.069 20/04/22,12:03:04,05,07,1, 11.8,1,1, 2.780, 10588.343, 169.374, 52593.051 20/04/22,12:03:04,06,07,1, 11.8,1,1, 2.780, 10588.362, 169.418, 52593.125 20/04/22,12:03:04,07,07,1, 11.8,1,1, 2.780, 10588.332, 169.423, 52593.031 20/04/22,12:03:04,08,07,1, 11.8,1,1, 2.780, 10588.319, 169.384, 52593.054 20/04/22,12:03:04,09,07,1, 11.8,1,1, 2.780, 10588.337, 169.367, 52593.028 20/04/22,12:03:04,10,07,1, 11.8,1,1, 2.780, 10588.309, 169.374, 52593.065 20/04/22,12:03:04,11,07,1, 11.8,1,1, 2.780, 10588.357, 169.379, 52593.057 20/04/22,12:03:04,12,07,1, 11.8,1,1, 2.780, 10588.342, 169.392, 52593.058 20/04/22,12:03:04,13,07,1, 11.8,1,1, 2.780, 10588.334, 169.383, 52593.098 20/04/22,12:03:04,14,07,1, 11.8,1,1, 2.780, 10588.340, 169.401, 52593.068 20/04/22,12:03:04,15,07,1, 11.8,1,1, 2.780, 10588.326, 169.371, 52593.066 20/04/22,12:03:04,16,07,1, 11.8,1,1, 2.780, 10588.351, 169.394, 52593.046 20/04/22,12:03:04,17,07,1, 11.8,1,1, 2.780, 10588.340, 169.418, 52593.093 20/04/22,12:03:04,18,07,1, 11.8,1,1, 2.780, 10588.357, 169.432, 52593.094 20/04/22,12:03:04,19,07,1, 11.8,1,1, 2.780, 10588.351, 169.412, 52593.092 20/04/22,12:03:05,00,07,1, 11.9,1,1, 2.782, 10588.343, 169.434, 52593.115 20/04/22,12:03:05,01,07,1, 11.9,1,1, 2.782, 10588.337, 169.427, 52593.097 20/04/22,12:03:05,02,07,1, 11.9,1,1, 2.782, 10588.349, 169.414, 52593.084 20/04/22,12:03:05,03,07,1, 11.9,1,1, 2.782, 10588.371, 169.461, 52593.121 20/04/22,12:03:05,04,07,1, 11.9,1,1, 2.782, 10588.354, 169.431, 52593.087 20/04/22,12:03:05,05,07,1, 11.9,1,1, 2.782, 10588.334, 169.422, 52593.083 20/04/22,12:03:05,06,07,1, 11.9,1,1, 2.782, 10588.339, 169.391, 52593.042 20/04/22,12:03:05,07,07,1, 11.9,1,1, 2.782, 10588.344, 169.427, 52593.096 20/04/22,12:03:05,08,07,1, 11.9,1,1, 2.782, 10588.374, 169.444, 52593.119 20/04/22,12:03:05,09,07,1, 11.9,1,1, 2.782, 10588.359, 169.445, 52593.125 20/04/22,12:03:05,10,07,1, 11.9,1,1, 2.782, 10588.354, 169.425, 52593.107 20/04/22,12:03:05,11,07,1, 11.9,1,1, 2.782, 10588.345, 169.399, 52593.037 20/04/22,12:03:05,12,07,1, 11.9,1,1, 2.782, 10588.362, 169.410, 52593.083 20/04/22,12:03:05,13,07,1, 11.9,1,1, 2.782, 10588.348, 169.421, 52593.083 20/04/22,12:03:05,14,07,1, 11.9,1,1, 2.782, 10588.362, 169.443, 52593.095 20/04/22,12:03:05,15,07,1, 11.9,1,1, 2.782, 10588.340, 169.421, 52593.081 20/04/22,12:03:05,16,07,1, 11.9,1,1, 2.782, 10588.346, 169.421, 52593.078 20/04/22,12:03:05,17,07,1, 11.9,1,1, 2.782, 10588.329, 169.400, 52593.060 20/04/22,12:03:05,18,07,1, 11.9,1,1, 2.782, 10588.351, 169.404, 52593.073 20/04/22,12:03:05,19,07,1, 11.9,1,1, 2.782, 10588.350, 169.434, 52593.115 20/04/22,12:03:06,00,07,1, 11.9,1,1, 2.779, 10588.427, 169.349, 52593.074 20/04/22,12:03:06,01,07,1, 11.9,1,1, 2.779, 10588.378, 169.404, 52593.067 20/04/22,12:03:06,02,07,1, 11.9,1,1, 2.779, 10588.364, 169.380, 52593.033 20/04/22,12:03:06,03,07,1, 11.9,1,1, 2.779, 10588.368, 169.367, 52593.077 20/04/22,12:03:06,04,07,1, 11.9,1,1, 2.779, 10588.390, 169.376, 52593.092 20/04/22,12:03:06,05,07,1, 11.9,1,1, 2.779, 10588.389, 169.389, 52593.052 20/04/22,12:03:06,06,07,1, 11.9,1,1, 2.779, 10588.394, 169.405, 52593.095 20/04/22,12:03:06,07,07,1, 11.9,1,1, 2.779, 10588.384, 169.371, 52593.039 20/04/22,12:03:06,08,07,1, 11.9,1,1, 2.779, 10588.407, 169.358, 52593.062 20/04/22,12:03:06,09,07,1, 11.9,1,1, 2.779, 10588.410, 169.356, 52593.031 20/04/22,12:03:06,10,07,1, 11.9,1,1, 2.779, 10588.403, 169.354, 52593.088 20/04/22,12:03:06,11,07,1, 11.9,1,1, 2.779, 10588.412, 169.396, 52593.087 20/04/22,12:03:06,12,07,1, 11.9,1,1, 2.779, 10588.412, 169.388, 52593.047 20/04/22,12:03:06,13,07,1, 11.9,1,1, 2.779, 10588.395, 169.339, 52593.070 20/04/22,12:03:06,14,07,1, 11.9,1,1, 2.779, 10588.419, 169.335, 52593.033 20/04/22,12:03:06,15,07,1, 11.9,1,1, 2.779, 10588.414, 169.350, 52593.066 20/04/22,12:03:06,16,07,1, 11.9,1,1, 2.779, 10588.448, 169.358, 52593.080 20/04/22,12:03:06,17,07,1, 11.9,1,1, 2.779, 10588.470, 169.347, 52593.070 20/04/22,12:03:06,18,07,1, 11.9,1,1, 2.779, 10588.445, 169.335, 52593.054 20/04/22,12:03:06,19,07,1, 11.9,1,1, 2.779, 10588.432, 169.349, 52593.074 20/04/22,12:03:07,00,06,1, 11.9,1,1, 2.786, 10588.443, 169.373, 52593.124 20/04/22,12:03:07,01,06,1, 11.9,1,1, 2.786, 10588.447, 169.353, 52593.065 20/04/22,12:03:07,02,06,1, 11.9,1,1, 2.786, 10588.435, 169.359, 52593.054 20/04/22,12:03:07,03,06,1, 11.9,1,1, 2.786, 10588.462, 169.346, 52593.071 20/04/22,12:03:07,04,06,1, 11.9,1,1, 2.786, 10588.449, 169.351, 52593.123 20/04/22,12:03:07,05,06,1, 11.9,1,1, 2.786, 10588.450, 169.320, 52593.048 20/04/22,12:03:07,06,06,1, 11.9,1,1, 2.786, 10588.437, 169.316, 52593.076 20/04/22,12:03:07,07,06,1, 11.9,1,1, 2.786, 10588.477, 169.348, 52593.070 20/04/22,12:03:07,08,06,1, 11.9,1,1, 2.786, 10588.459, 169.348, 52593.105 20/04/22,12:03:07,09,06,1, 11.9,1,1, 2.786, 10588.465, 169.342, 52593.082 20/04/22,12:03:07,10,06,1, 11.9,1,1, 2.786, 10588.456, 169.325, 52593.082 20/04/22,12:03:07,11,06,1, 11.9,1,1, 2.786, 10588.447, 169.319, 52593.045 20/04/22,12:03:07,12,06,1, 11.9,1,1, 2.786, 10588.461, 169.332, 52593.101 20/04/22,12:03:07,13,06,1, 11.9,1,1, 2.786, 10588.438, 169.347, 52593.090 20/04/22,12:03:07,14,06,1, 11.9,1,1, 2.786, 10588.460, 169.359, 52593.091 20/04/22,12:03:07,15,06,1, 11.9,1,1, 2.786, 10588.439, 169.367, 52593.086 20/04/22,12:03:07,16,06,1, 11.9,1,1, 2.786, 10588.443, 169.346, 52593.093 20/04/22,12:03:07,17,06,1, 11.9,1,1, 2.786, 10588.451, 169.362, 52593.082 20/04/22,12:03:07,18,06,1, 11.9,1,1, 2.786, 10588.441, 169.365, 52593.110 20/04/22,12:03:07,19,06,1, 11.9,1,1, 2.786, 10588.448, 169.373, 52593.124 20/04/22,12:03:08,00,06,1, 11.9,1,1, 2.784, 10588.460, 169.286, 52593.101 20/04/22,12:03:08,01,06,1, 11.9,1,1, 2.784, 10588.417, 169.377, 52593.112 20/04/22,12:03:08,02,06,1, 11.9,1,1, 2.784, 10588.429, 169.379, 52593.139 20/04/22,12:03:08,03,06,1, 11.9,1,1, 2.784, 10588.410, 169.348, 52593.072 20/04/22,12:03:08,04,06,1, 11.9,1,1, 2.784, 10588.422, 169.350, 52593.128 20/04/22,12:03:08,05,06,1, 11.9,1,1, 2.784, 10588.438, 169.385, 52593.150 20/04/22,12:03:08,06,06,1, 11.9,1,1, 2.784, 10588.459, 169.380, 52593.142 20/04/22,12:03:08,07,06,1, 11.9,1,1, 2.784, 10588.414, 169.378, 52593.112 20/04/22,12:03:08,08,06,1, 11.9,1,1, 2.784, 10588.433, 169.342, 52593.074 20/04/22,12:03:08,09,06,1, 11.9,1,1, 2.784, 10588.433, 169.356, 52593.111 20/04/22,12:03:08,10,06,1, 11.9,1,1, 2.784, 10588.442, 169.361, 52593.132 20/04/22,12:03:08,11,06,1, 11.9,1,1, 2.784, 10588.446, 169.377, 52593.112 20/04/22,12:03:08,12,06,1, 11.9,1,1, 2.784, 10588.452, 169.369, 52593.114 20/04/22,12:03:08,13,06,1, 11.9,1,1, 2.784, 10588.436, 169.335, 52593.089 20/04/22,12:03:08,14,06,1, 11.9,1,1, 2.784, 10588.426, 169.315, 52593.072 20/04/22,12:03:08,15,06,1, 11.9,1,1, 2.784, 10588.461, 169.331, 52593.127 20/04/22,12:03:08,16,06,1, 11.9,1,1, 2.784, 10588.465, 169.323, 52593.097 20/04/22,12:03:08,17,06,1, 11.9,1,1, 2.784, 10588.473, 169.329, 52593.113 20/04/22,12:03:08,18,06,1, 11.9,1,1, 2.784, 10588.466, 169.304, 52593.109 20/04/22,12:03:08,19,06,1, 11.9,1,1, 2.784, 10588.465, 169.286, 52593.101 20/04/22,12:03:09,00,08,1, 11.9,1,1, 2.781, 10588.535, 169.293, 52593.103 20/04/22,12:03:09,01,08,1, 11.9,1,1, 2.781, 10588.464, 169.307, 52593.101 20/04/22,12:03:09,02,08,1, 11.9,1,1, 2.781, 10588.482, 169.303, 52593.103 20/04/22,12:03:09,03,08,1, 11.9,1,1, 2.781, 10588.462, 169.325, 52593.104 20/04/22,12:03:09,04,08,1, 11.9,1,1, 2.781, 10588.489, 169.312, 52593.079 20/04/22,12:03:09,05,08,1, 11.9,1,1, 2.781, 10588.478, 169.293, 52593.090 20/04/22,12:03:09,06,08,1, 11.9,1,1, 2.781, 10588.501, 169.295, 52593.097 20/04/22,12:03:09,07,08,1, 11.9,1,1, 2.781, 10588.487, 169.272, 52593.078 20/04/22,12:03:09,08,08,1, 11.9,1,1, 2.781, 10588.509, 169.302, 52593.116 20/04/22,12:03:09,09,08,1, 11.9,1,1, 2.781, 10588.505, 169.312, 52593.135 20/04/22,12:03:09,10,08,1, 11.9,1,1, 2.781, 10588.533, 169.261, 52593.085 20/04/22,12:03:09,11,08,1, 11.9,1,1, 2.781, 10588.532, 169.284, 52593.102 20/04/22,12:03:09,12,08,1, 11.9,1,1, 2.781, 10588.507, 169.262, 52593.090 20/04/22,12:03:09,13,08,1, 11.9,1,1, 2.781, 10588.548, 169.300, 52593.054 20/04/22,12:03:09,14,08,1, 11.9,1,1, 2.781, 10588.519, 169.307, 52593.130 20/04/22,12:03:09,15,08,1, 11.9,1,1, 2.781, 10588.537, 169.294, 52593.142 20/04/22,12:03:09,16,08,1, 11.9,1,1, 2.781, 10588.487, 169.270, 52593.076 20/04/22,12:03:09,17,08,1, 11.9,1,1, 2.781, 10588.510, 169.276, 52593.111 20/04/22,12:03:09,18,08,1, 11.9,1,1, 2.781, 10588.515, 169.289, 52593.135 20/04/22,12:03:09,19,08,1, 11.9,1,1, 2.781, 10588.539, 169.293, 52593.103 20/04/22,12:03:10,00,06,1, 11.9,1,1, 2.781, 10588.493, 169.322, 52593.225 20/04/22,12:03:10,01,06,1, 11.9,1,1, 2.781, 10588.532, 169.281, 52593.127 20/04/22,12:03:10,02,06,1, 11.9,1,1, 2.781, 10588.524, 169.280, 52593.103 20/04/22,12:03:10,03,06,1, 11.9,1,1, 2.781, 10588.522, 169.289, 52593.407 20/04/22,12:03:10,04,06,1, 11.9,1,1, 2.781, 10588.563, 169.296, 52593.125 20/04/22,12:03:10,05,06,1, 11.9,1,1, 2.781, 10588.546, 169.323, 52593.202 20/04/22,12:03:10,06,06,1, 11.9,1,1, 2.781, 10588.533, 169.319, 52593.212 20/04/22,12:03:10,07,06,1, 11.9,1,1, 2.781, 10588.539, 169.316, 52593.243 20/04/22,12:03:10,08,06,1, 11.9,1,1, 2.781, 10588.541, 169.305, 52593.271 20/04/22,12:03:10,09,06,1, 11.9,1,1, 2.781, 10588.534, 169.302, 52593.261 20/04/22,12:03:10,10,06,1, 11.9,1,1, 2.781, 10588.508, 169.323, 52593.249 20/04/22,12:03:10,11,06,1, 11.9,1,1, 2.781, 10588.529, 169.342, 52593.237 20/04/22,12:03:10,12,06,1, 11.9,1,1, 2.781, 10588.538, 169.318, 52593.258 20/04/22,12:03:10,13,06,1, 11.9,1,1, 2.781, 10588.515, 169.331, 52593.263 20/04/22,12:03:10,14,06,1, 11.9,1,1, 2.781, 10588.516, 169.315, 52593.237 20/04/22,12:03:10,15,06,1, 11.9,1,1, 2.781, 10588.516, 169.307, 52593.252 20/04/22,12:03:10,16,06,1, 11.9,1,1, 2.781, 10588.525, 169.297, 52593.247 20/04/22,12:03:10,17,06,1, 11.9,1,1, 2.781, 10588.542, 169.340, 52593.267 20/04/22,12:03:10,18,06,1, 11.9,1,1, 2.781, 10588.519, 169.292, 52593.214 20/04/22,12:03:10,19,06,1, 11.9,1,1, 2.781, 10588.499, 169.322, 52593.225 20/04/22,12:03:11,00,06,1, 11.9,1,1, 2.787, 10588.577, 169.270, 52593.181 20/04/22,12:03:11,01,06,1, 11.9,1,1, 2.787, 10588.546, 169.281, 52593.230 20/04/22,12:03:11,02,06,1, 11.9,1,1, 2.787, 10588.517, 169.316, 52593.257 20/04/22,12:03:11,03,06,1, 11.9,1,1, 2.787, 10588.494, 169.299, 52593.217 20/04/22,12:03:11,04,06,1, 11.9,1,1, 2.787, 10588.503, 169.299, 52593.199 20/04/22,12:03:11,05,06,1, 11.9,1,1, 2.787, 10588.510, 169.302, 52593.213 20/04/22,12:03:11,06,06,1, 11.9,1,1, 2.787, 10588.524, 169.322, 52593.219 20/04/22,12:03:11,07,06,1, 11.9,1,1, 2.787, 10588.556, 169.297, 52593.271 20/04/22,12:03:11,08,06,1, 11.9,1,1, 2.787, 10588.524, 169.318, 52593.233 20/04/22,12:03:11,09,06,1, 11.9,1,1, 2.787, 10588.535, 169.314, 52593.231 20/04/22,12:03:11,10,06,1, 11.9,1,1, 2.787, 10588.524, 169.310, 52593.289 20/04/22,12:03:11,11,06,1, 11.9,1,1, 2.787, 10588.550, 169.289, 52593.277 20/04/22,12:03:11,12,06,1, 11.9,1,1, 2.787, 10588.554, 169.273, 52593.134 20/04/22,12:03:11,13,06,1, 11.9,1,1, 2.787, 10588.554, 169.301, 52593.277 20/04/22,12:03:11,14,06,1, 11.9,1,1, 2.787, 10588.569, 169.286, 52593.255 20/04/22,12:03:11,15,06,1, 11.9,1,1, 2.787, 10588.537, 169.277, 52593.256 20/04/22,12:03:11,16,06,1, 11.9,1,1, 2.787, 10588.570, 169.281, 52593.231 20/04/22,12:03:11,17,06,1, 11.9,1,1, 2.787, 10588.580, 169.249, 52593.240 20/04/22,12:03:11,18,06,1, 11.9,1,1, 2.787, 10588.562, 169.249, 52593.190 20/04/22,12:03:11,19,06,1, 11.9,1,1, 2.787, 10588.584, 169.270, 52593.181 20/04/22,12:03:12,00,07,1, 11.9,1,1, 2.782, 10588.602, 169.206, 52593.243 20/04/22,12:03:12,01,07,1, 11.9,1,1, 2.782, 10588.572, 169.245, 52593.227 20/04/22,12:03:12,02,07,1, 11.9,1,1, 2.782, 10588.598, 169.237, 52593.229 20/04/22,12:03:12,03,07,1, 11.9,1,1, 2.782, 10588.589, 169.264, 52593.216 20/04/22,12:03:12,04,07,1, 11.9,1,1, 2.782, 10588.573, 169.223, 52593.217 20/04/22,12:03:12,05,07,1, 11.9,1,1, 2.782, 10588.628, 169.220, 52593.222 20/04/22,12:03:12,06,07,1, 11.9,1,1, 2.782, 10588.602, 169.254, 52593.207 20/04/22,12:03:12,07,07,1, 11.9,1,1, 2.782, 10588.606, 169.246, 52593.227 20/04/22,12:03:12,08,07,1, 11.9,1,1, 2.782, 10588.588, 169.244, 52593.220 20/04/22,12:03:12,09,07,1, 11.9,1,1, 2.782, 10588.600, 169.237, 52593.231 20/04/22,12:03:12,10,07,1, 11.9,1,1, 2.782, 10588.596, 169.240, 52593.225 20/04/22,12:03:12,11,07,1, 11.9,1,1, 2.782, 10588.603, 169.227, 52593.245 20/04/22,12:03:12,12,07,1, 11.9,1,1, 2.782, 10588.609, 169.232, 52593.253 20/04/22,12:03:12,13,07,1, 11.9,1,1, 2.782, 10588.594, 169.212, 52593.252 20/04/22,12:03:12,14,07,1, 11.9,1,1, 2.782, 10588.591, 169.207, 52593.228 20/04/22,12:03:12,15,07,1, 11.9,1,1, 2.782, 10588.610, 169.200, 52593.262 20/04/22,12:03:12,16,07,1, 11.9,1,1, 2.782, 10588.587, 169.207, 52593.198 20/04/22,12:03:12,17,07,1, 11.9,1,1, 2.782, 10588.563, 169.211, 52593.200 20/04/22,12:03:12,18,07,1, 11.9,1,1, 2.782, 10588.602, 169.213, 52593.253 20/04/22,12:03:12,19,07,1, 11.9,1,1, 2.782, 10588.606, 169.206, 52593.243 20/04/22,12:03:13,00,07,1, 11.8,1,1, 2.782, 10588.543, 169.197, 52593.052 20/04/22,12:03:13,01,07,1, 11.8,1,1, 2.782, 10588.590, 169.191, 52593.228 20/04/22,12:03:13,02,07,1, 11.8,1,1, 2.782, 10588.584, 169.212, 52593.242 20/04/22,12:03:13,03,07,1, 11.8,1,1, 2.782, 10588.603, 169.188, 52593.220 20/04/22,12:03:13,04,07,1, 11.8,1,1, 2.782, 10588.583, 169.174, 52593.225 20/04/22,12:03:13,05,07,1, 11.8,1,1, 2.782, 10588.579, 169.193, 52593.232 20/04/22,12:03:13,06,07,1, 11.8,1,1, 2.782, 10588.594, 169.178, 52593.240 20/04/22,12:03:13,07,07,1, 11.8,1,1, 2.782, 10588.576, 169.205, 52593.211 20/04/22,12:03:13,08,07,1, 11.8,1,1, 2.782, 10588.593, 169.213, 52593.272 20/04/22,12:03:13,09,07,1, 11.8,1,1, 2.782, 10588.571, 169.196, 52593.226 20/04/22,12:03:13,10,07,1, 11.8,1,1, 2.782, 10588.561, 169.182, 52593.207 20/04/22,12:03:13,11,07,1, 11.8,1,1, 2.782, 10588.575, 169.220, 52593.249 20/04/22,12:03:13,12,07,1, 11.8,1,1, 2.782, 10588.577, 169.185, 52593.206 20/04/22,12:03:13,13,07,1, 11.8,1,1, 2.782, 10588.606, 169.194, 52593.224 20/04/22,12:03:13,14,07,1, 11.8,1,1, 2.782, 10588.585, 169.204, 52593.250 20/04/22,12:03:13,15,07,1, 11.8,1,1, 2.782, 10588.586, 169.204, 52593.216 20/04/22,12:03:13,16,07,1, 11.8,1,1, 2.782, 10588.587, 169.181, 52593.243 20/04/22,12:03:13,17,07,1, 11.8,1,1, 2.782, 10588.585, 169.178, 52593.216 20/04/22,12:03:13,18,07,1, 11.8,1,1, 2.782, 10588.633, 169.155, 52593.032 20/04/22,12:03:13,19,07,1, 11.8,1,1, 2.782, 10588.550, 169.197, 52593.052 20/04/22,12:03:14,00,07,1, 11.9,1,1, 2.785, 10588.660, 169.109, 52593.238 20/04/22,12:03:14,01,07,1, 11.9,1,1, 2.785, 10588.609, 169.186, 52593.255 20/04/22,12:03:14,02,07,1, 11.9,1,1, 2.785, 10588.592, 169.180, 52593.238 20/04/22,12:03:14,03,07,1, 11.9,1,1, 2.785, 10588.589, 169.159, 52593.296 20/04/22,12:03:14,04,07,1, 11.9,1,1, 2.785, 10588.603, 169.174, 52593.286 20/04/22,12:03:14,05,07,1, 11.9,1,1, 2.785, 10588.616, 169.159, 52593.291 20/04/22,12:03:14,06,07,1, 11.9,1,1, 2.785, 10588.648, 169.159, 52593.160 20/04/22,12:03:14,07,07,1, 11.9,1,1, 2.785, 10588.623, 169.148, 52593.223 20/04/22,12:03:14,08,07,1, 11.9,1,1, 2.785, 10588.625, 169.155, 52593.217 20/04/22,12:03:14,09,07,1, 11.9,1,1, 2.785, 10588.621, 169.163, 52593.267 20/04/22,12:03:14,10,07,1, 11.9,1,1, 2.785, 10588.622, 169.164, 52593.275 20/04/22,12:03:14,11,07,1, 11.9,1,1, 2.785, 10588.616, 169.146, 52593.279 20/04/22,12:03:14,12,07,1, 11.9,1,1, 2.785, 10588.616, 169.136, 52593.251 20/04/22,12:03:14,13,07,1, 11.9,1,1, 2.785, 10588.609, 169.135, 52593.282 20/04/22,12:03:14,14,07,1, 11.9,1,1, 2.785, 10588.613, 169.118, 52593.193 20/04/22,12:03:14,15,07,1, 11.9,1,1, 2.785, 10588.603, 169.103, 52593.203 20/04/22,12:03:14,16,07,1, 11.9,1,1, 2.785, 10588.629, 169.157, 52593.238 20/04/22,12:03:14,17,07,1, 11.9,1,1, 2.785, 10588.643, 169.117, 52593.244 20/04/22,12:03:14,18,07,1, 11.9,1,1, 2.785, 10588.632, 169.140, 52593.242 20/04/22,12:03:14,19,07,1, 11.9,1,1, 2.785, 10588.668, 169.109, 52593.238 20/04/22,12:03:15,00,06,1, 11.9,1,1, 2.784, 10588.593, 169.108, 52593.116 20/04/22,12:03:15,01,06,1, 11.9,1,1, 2.784, 10588.617, 169.116, 52593.213 20/04/22,12:03:15,02,06,1, 11.9,1,1, 2.784, 10588.626, 169.111, 52593.244 20/04/22,12:03:15,03,06,1, 11.9,1,1, 2.784, 10588.638, 169.125, 52593.258 20/04/22,12:03:15,04,06,1, 11.9,1,1, 2.784, 10588.612, 169.067, 52593.124 20/04/22,12:03:15,05,06,1, 11.9,1,1, 2.784, 10588.600, 169.094, 52593.095 20/04/22,12:03:15,06,06,1, 11.9,1,1, 2.784, 10588.613, 169.066, 52593.087 20/04/22,12:03:15,07,06,1, 11.9,1,1, 2.784, 10588.606, 169.089, 52593.126 20/04/22,12:03:15,08,06,1, 11.9,1,1, 2.784, 10588.611, 169.076, 52593.107 20/04/22,12:03:15,09,06,1, 11.9,1,1, 2.784, 10588.603, 169.086, 52593.149 20/04/22,12:03:15,10,06,1, 11.9,1,1, 2.784, 10588.605, 169.058, 52593.098 20/04/22,12:03:15,11,06,1, 11.9,1,1, 2.784, 10588.575, 169.062, 52593.184 20/04/22,12:03:15,12,06,1, 11.9,1,1, 2.784, 10588.586, 169.082, 52593.122 20/04/22,12:03:15,13,06,1, 11.9,1,1, 2.784, 10588.594, 169.082, 52593.135 20/04/22,12:03:15,14,06,1, 11.9,1,1, 2.784, 10588.596, 169.064, 52593.145 20/04/22,12:03:15,15,06,1, 11.9,1,1, 2.784, 10588.578, 169.066, 52593.086 20/04/22,12:03:15,16,06,1, 11.9,1,1, 2.784, 10588.626, 169.060, 52593.021 20/04/22,12:03:15,17,06,1, 11.9,1,1, 2.784, 10588.566, 169.070, 52593.079 20/04/22,12:03:15,18,06,1, 11.9,1,1, 2.784, 10588.584, 169.083, 52593.144 20/04/22,12:03:15,19,06,1, 11.9,1,1, 2.784, 10588.599, 169.108, 52593.116 20/04/22,12:03:16,00,07,1, 11.9,1,1, 2.780, 10588.593, 169.009, 52593.140 20/04/22,12:03:16,01,07,1, 11.9,1,1, 2.780, 10588.609, 169.059, 52593.073 20/04/22,12:03:16,02,07,1, 11.9,1,1, 2.780, 10588.600, 169.037, 52593.101 20/04/22,12:03:16,03,07,1, 11.9,1,1, 2.780, 10588.596, 169.059, 52593.114 20/04/22,12:03:16,04,07,1, 11.9,1,1, 2.780, 10588.607, 169.058, 52593.109 20/04/22,12:03:16,05,07,1, 11.9,1,1, 2.780, 10588.610, 169.076, 52593.144 20/04/22,12:03:16,06,07,1, 11.9,1,1, 2.780, 10588.600, 169.054, 52593.151 20/04/22,12:03:16,07,07,1, 11.9,1,1, 2.780, 10588.597, 169.053, 52593.079 20/04/22,12:03:16,08,07,1, 11.9,1,1, 2.780, 10588.574, 169.045, 52593.073 20/04/22,12:03:16,09,07,1, 11.9,1,1, 2.780, 10588.610, 169.043, 52593.098 20/04/22,12:03:16,10,07,1, 11.9,1,1, 2.780, 10588.614, 169.046, 52593.147 20/04/22,12:03:16,11,07,1, 11.9,1,1, 2.780, 10588.616, 169.053, 52593.124 20/04/22,12:03:16,12,07,1, 11.9,1,1, 2.780, 10588.608, 169.048, 52593.082 20/04/22,12:03:16,13,07,1, 11.9,1,1, 2.780, 10588.595, 169.005, 52593.123 20/04/22,12:03:16,14,07,1, 11.9,1,1, 2.780, 10588.581, 169.045, 52593.110 20/04/22,12:03:16,15,07,1, 11.9,1,1, 2.780, 10588.618, 169.023, 52593.064 20/04/22,12:03:16,16,07,1, 11.9,1,1, 2.780, 10588.618, 169.025, 52593.116 20/04/22,12:03:16,17,07,1, 11.9,1,1, 2.780, 10588.621, 169.035, 52593.106 20/04/22,12:03:16,18,07,1, 11.9,1,1, 2.780, 10588.598, 169.017, 52593.119 20/04/22,12:03:16,19,07,1, 11.9,1,1, 2.780, 10588.601, 169.009, 52593.140 20/04/22,12:03:17,00,07,1, 11.9,1,1, 2.783, 10588.619, 168.987, 52593.116 20/04/22,12:03:17,01,07,1, 11.9,1,1, 2.783, 10588.638, 169.021, 52593.111 20/04/22,12:03:17,02,07,1, 11.9,1,1, 2.783, 10588.616, 168.986, 52593.150 20/04/22,12:03:17,03,07,1, 11.9,1,1, 2.783, 10588.619, 169.017, 52593.104 20/04/22,12:03:17,04,07,1, 11.9,1,1, 2.783, 10588.646, 169.002, 52593.164 20/04/22,12:03:17,05,07,1, 11.9,1,1, 2.783, 10588.649, 169.004, 52593.122 20/04/22,12:03:17,06,07,1, 11.9,1,1, 2.783, 10588.628, 168.977, 52593.127 20/04/22,12:03:17,07,07,1, 11.9,1,1, 2.783, 10588.611, 168.979, 52593.075 20/04/22,12:03:17,08,07,1, 11.9,1,1, 2.783, 10588.630, 168.991, 52593.152 20/04/22,12:03:17,09,07,1, 11.9,1,1, 2.783, 10588.609, 168.999, 52593.142 20/04/22,12:03:17,10,07,1, 11.9,1,1, 2.783, 10588.618, 168.950, 52593.068 20/04/22,12:03:17,11,07,1, 11.9,1,1, 2.783, 10588.613, 168.969, 52593.146 20/04/22,12:03:17,12,07,1, 11.9,1,1, 2.783, 10588.598, 168.979, 52593.076 20/04/22,12:03:17,13,07,1, 11.9,1,1, 2.783, 10588.595, 168.987, 52592.997 20/04/22,12:03:17,14,07,1, 11.9,1,1, 2.783, 10588.617, 168.991, 52593.198 20/04/22,12:03:17,15,07,1, 11.9,1,1, 2.783, 10588.641, 168.951, 52593.042 20/04/22,12:03:17,16,07,1, 11.9,1,1, 2.783, 10588.634, 168.963, 52593.121 20/04/22,12:03:17,17,07,1, 11.9,1,1, 2.783, 10588.620, 168.968, 52593.166 20/04/22,12:03:17,18,07,1, 11.9,1,1, 2.783, 10588.648, 168.960, 52593.143 20/04/22,12:03:17,19,07,1, 11.9,1,1, 2.783, 10588.623, 168.987, 52593.116 20/04/22,12:03:18,00,07,1, 11.9,1,1, 2.781, 10588.644, 168.926, 52593.113 20/04/22,12:03:18,01,07,1, 11.9,1,1, 2.781, 10588.601, 168.931, 52593.088 20/04/22,12:03:18,02,07,1, 11.9,1,1, 2.781, 10588.624, 168.942, 52593.100 20/04/22,12:03:18,03,07,1, 11.9,1,1, 2.781, 10588.626, 168.948, 52593.113 20/04/22,12:03:18,04,07,1, 11.9,1,1, 2.781, 10588.635, 168.971, 52593.119 20/04/22,12:03:18,05,07,1, 11.9,1,1, 2.781, 10588.603, 168.968, 52593.117 20/04/22,12:03:18,06,07,1, 11.9,1,1, 2.781, 10588.621, 168.954, 52593.107 20/04/22,12:03:18,07,07,1, 11.9,1,1, 2.781, 10588.583, 168.942, 52593.066 20/04/22,12:03:18,08,07,1, 11.9,1,1, 2.781, 10588.620, 168.971, 52593.116 20/04/22,12:03:18,09,07,1, 11.9,1,1, 2.781, 10588.605, 168.957, 52593.011 20/04/22,12:03:18,10,07,1, 11.9,1,1, 2.781, 10588.597, 168.976, 52593.219 20/04/22,12:03:18,11,07,1, 11.9,1,1, 2.781, 10588.626, 168.970, 52593.162 20/04/22,12:03:18,12,07,1, 11.9,1,1, 2.781, 10588.638, 168.966, 52593.156 20/04/22,12:03:18,13,07,1, 11.9,1,1, 2.781, 10588.619, 168.950, 52593.149 20/04/22,12:03:18,14,07,1, 11.9,1,1, 2.781, 10588.642, 168.973, 52593.156 20/04/22,12:03:18,15,07,1, 11.9,1,1, 2.781, 10588.621, 168.952, 52593.165 20/04/22,12:03:18,16,07,1, 11.9,1,1, 2.781, 10588.626, 168.960, 52593.129 20/04/22,12:03:18,17,07,1, 11.9,1,1, 2.781, 10588.668, 168.944, 52593.162 20/04/22,12:03:18,18,07,1, 11.9,1,1, 2.781, 10588.643, 168.941, 52593.128 20/04/22,12:03:18,19,07,1, 11.9,1,1, 2.781, 10588.650, 168.926, 52593.113 20/04/22,12:03:19,00,08,1, 11.8,1,1, 2.781, 10588.644, 168.891, 52593.122 20/04/22,12:03:19,01,08,1, 11.8,1,1, 2.781, 10588.636, 168.954, 52593.181 20/04/22,12:03:19,02,08,1, 11.8,1,1, 2.781, 10588.650, 168.963, 52593.154 20/04/22,12:03:19,03,08,1, 11.8,1,1, 2.781, 10588.624, 168.960, 52593.151 20/04/22,12:03:19,04,08,1, 11.8,1,1, 2.781, 10588.608, 168.927, 52593.143 20/04/22,12:03:19,05,08,1, 11.8,1,1, 2.781, 10588.629, 168.929, 52593.133 20/04/22,12:03:19,06,08,1, 11.8,1,1, 2.781, 10588.626, 168.921, 52593.122 20/04/22,12:03:19,07,08,1, 11.8,1,1, 2.781, 10588.652, 168.944, 52593.129 20/04/22,12:03:19,08,08,1, 11.8,1,1, 2.781, 10588.627, 168.926, 52593.176 20/04/22,12:03:19,09,08,1, 11.8,1,1, 2.781, 10588.659, 168.914, 52593.163 20/04/22,12:03:19,10,08,1, 11.8,1,1, 2.781, 10588.653, 168.913, 52593.174 20/04/22,12:03:19,11,08,1, 11.8,1,1, 2.781, 10588.643, 168.890, 52593.149 20/04/22,12:03:19,12,08,1, 11.8,1,1, 2.781, 10588.646, 168.914, 52593.179 20/04/22,12:03:19,13,08,1, 11.8,1,1, 2.781, 10588.645, 168.916, 52593.147 20/04/22,12:03:19,14,08,1, 11.8,1,1, 2.781, 10588.632, 168.902, 52593.180 20/04/22,12:03:19,15,08,1, 11.8,1,1, 2.781, 10588.641, 168.864, 52593.140 20/04/22,12:03:19,16,08,1, 11.8,1,1, 2.781, 10588.631, 168.855, 52593.118 20/04/22,12:03:19,17,08,1, 11.8,1,1, 2.781, 10588.629, 168.868, 52593.104 20/04/22,12:03:19,18,08,1, 11.8,1,1, 2.781, 10588.667, 168.909, 52593.135 20/04/22,12:03:19,19,08,1, 11.8,1,1, 2.781, 10588.644, 168.891, 52593.122 20/04/22,12:03:20,00,08,1, 11.9,1,1, 2.786, 10588.635, 168.838, 52593.155 20/04/22,12:03:20,01,08,1, 11.9,1,1, 2.786, 10588.669, 168.886, 52593.143 20/04/22,12:03:20,02,08,1, 11.9,1,1, 2.786, 10588.658, 168.855, 52593.124 20/04/22,12:03:20,03,08,1, 11.9,1,1, 2.786, 10588.660, 168.898, 52593.116 20/04/22,12:03:20,04,08,1, 11.9,1,1, 2.786, 10588.647, 168.897, 52593.112 20/04/22,12:03:20,05,08,1, 11.9,1,1, 2.786, 10588.649, 168.913, 52593.158 20/04/22,12:03:20,06,08,1, 11.9,1,1, 2.786, 10588.682, 168.912, 52593.187 20/04/22,12:03:20,07,08,1, 11.9,1,1, 2.786, 10588.678, 168.861, 52593.097 20/04/22,12:03:20,08,08,1, 11.9,1,1, 2.786, 10588.672, 168.856, 52593.113 20/04/22,12:03:20,09,08,1, 11.9,1,1, 2.786, 10588.678, 168.877, 52593.126 20/04/22,12:03:20,10,08,1, 11.9,1,1, 2.786, 10588.635, 168.880, 52593.109 20/04/22,12:03:20,11,08,1, 11.9,1,1, 2.786, 10588.661, 168.901, 52593.185 20/04/22,12:03:20,12,08,1, 11.9,1,1, 2.786, 10588.650, 168.851, 52593.158 20/04/22,12:03:20,13,08,1, 11.9,1,1, 2.786, 10588.623, 168.847, 52593.133 20/04/22,12:03:20,14,08,1, 11.9,1,1, 2.786, 10588.650, 168.850, 52593.125 20/04/22,12:03:20,15,08,1, 11.9,1,1, 2.786, 10588.623, 168.862, 52593.133 20/04/22,12:03:20,16,08,1, 11.9,1,1, 2.786, 10588.642, 168.874, 52593.142 20/04/22,12:03:20,17,08,1, 11.9,1,1, 2.786, 10588.644, 168.865, 52593.151 20/04/22,12:03:20,18,08,1, 11.9,1,1, 2.786, 10588.651, 168.847, 52593.133 20/04/22,12:03:20,19,08,1, 11.9,1,1, 2.786, 10588.639, 168.838, 52593.155 20/04/22,12:03:21,00,08,1, 11.9,1,1, 2.783, 10588.669, 168.852, 52593.163 20/04/22,12:03:21,01,08,1, 11.9,1,1, 2.783, 10588.677, 168.883, 52593.156 20/04/22,12:03:21,02,08,1, 11.9,1,1, 2.783, 10588.649, 168.873, 52593.118 20/04/22,12:03:21,03,08,1, 11.9,1,1, 2.783, 10588.653, 168.858, 52593.143 20/04/22,12:03:21,04,08,1, 11.9,1,1, 2.783, 10588.638, 168.864, 52593.141 20/04/22,12:03:21,05,08,1, 11.9,1,1, 2.783, 10588.633, 168.851, 52593.117 20/04/22,12:03:21,06,08,1, 11.9,1,1, 2.783, 10588.643, 168.867, 52593.140 20/04/22,12:03:21,07,08,1, 11.9,1,1, 2.783, 10588.656, 168.896, 52593.130 20/04/22,12:03:21,08,08,1, 11.9,1,1, 2.783, 10588.647, 168.881, 52593.144 20/04/22,12:03:21,09,08,1, 11.9,1,1, 2.783, 10588.653, 168.896, 52593.430 20/04/22,12:03:21,10,08,1, 11.9,1,1, 2.783, 10588.696, 168.848, 52593.077 20/04/22,12:03:21,11,08,1, 11.9,1,1, 2.783, 10588.654, 168.839, 52593.059 20/04/22,12:03:21,12,08,1, 11.9,1,1, 2.783, 10588.689, 168.865, 52593.146 20/04/22,12:03:21,13,08,1, 11.9,1,1, 2.783, 10588.697, 168.872, 52593.167 20/04/22,12:03:21,14,08,1, 11.9,1,1, 2.783, 10588.661, 168.889, 52593.176 20/04/22,12:03:21,15,08,1, 11.9,1,1, 2.783, 10588.639, 168.836, 52593.153 20/04/22,12:03:21,16,08,1, 11.9,1,1, 2.783, 10588.668, 168.835, 52593.099 20/04/22,12:03:21,17,08,1, 11.9,1,1, 2.783, 10588.664, 168.837, 52593.141 20/04/22,12:03:21,18,08,1, 11.9,1,1, 2.783, 10588.670, 168.857, 52593.103 20/04/22,12:03:21,19,08,1, 11.9,1,1, 2.783, 10588.672, 168.852, 52593.163 20/04/22,12:03:22,00,08,1, 11.9,1,1, 2.783, 10588.660, 168.806, 52593.136 20/04/22,12:03:22,01,08,1, 11.9,1,1, 2.783, 10588.680, 168.830, 52593.157 20/04/22,12:03:22,02,08,1, 11.9,1,1, 2.783, 10588.659, 168.817, 52593.153 20/04/22,12:03:22,03,08,1, 11.9,1,1, 2.783, 10588.681, 168.835, 52593.147 20/04/22,12:03:22,04,08,1, 11.9,1,1, 2.783, 10588.683, 168.846, 52593.185 20/04/22,12:03:22,05,08,1, 11.9,1,1, 2.783, 10588.658, 168.850, 52593.158 20/04/22,12:03:22,06,08,1, 11.9,1,1, 2.783, 10588.653, 168.813, 52593.135 20/04/22,12:03:22,07,08,1, 11.9,1,1, 2.783, 10588.660, 168.817, 52593.106 20/04/22,12:03:22,08,08,1, 11.9,1,1, 2.783, 10588.671, 168.817, 52593.118 20/04/22,12:03:22,09,08,1, 11.9,1,1, 2.783, 10588.652, 168.829, 52593.143 20/04/22,12:03:22,10,08,1, 11.9,1,1, 2.783, 10588.686, 168.851, 52593.139 20/04/22,12:03:22,11,08,1, 11.9,1,1, 2.783, 10588.684, 168.839, 52593.105 20/04/22,12:03:22,12,08,1, 11.9,1,1, 2.783, 10588.683, 168.821, 52593.109 20/04/22,12:03:22,13,08,1, 11.9,1,1, 2.783, 10588.682, 168.788, 52593.085 20/04/22,12:03:22,14,08,1, 11.9,1,1, 2.783, 10588.693, 168.793, 52593.079 20/04/22,12:03:22,15,08,1, 11.9,1,1, 2.783, 10588.692, 168.802, 52593.130 20/04/22,12:03:22,16,08,1, 11.9,1,1, 2.783, 10588.694, 168.823, 52593.139 20/04/22,12:03:22,17,08,1, 11.9,1,1, 2.783, 10588.700, 168.790, 52592.840 20/04/22,12:03:22,18,08,1, 11.9,1,1, 2.783, 10588.661, 168.819, 52593.105 20/04/22,12:03:22,19,08,1, 11.9,1,1, 2.783, 10588.665, 168.806, 52593.136 20/04/22,12:03:23,00,08,1, 11.8,1,1, 2.782, 10588.710, 168.793, 52593.139 20/04/22,12:03:23,01,08,1, 11.8,1,1, 2.782, 10588.688, 168.846, 52593.174 20/04/22,12:03:23,02,08,1, 11.8,1,1, 2.782, 10588.683, 168.827, 52593.135 20/04/22,12:03:23,03,08,1, 11.8,1,1, 2.782, 10588.681, 168.815, 52593.137 20/04/22,12:03:23,04,08,1, 11.8,1,1, 2.782, 10588.684, 168.815, 52593.130 20/04/22,12:03:23,05,08,1, 11.8,1,1, 2.782, 10588.658, 168.778, 52593.137 20/04/22,12:03:23,06,08,1, 11.8,1,1, 2.782, 10588.679, 168.795, 52593.145 20/04/22,12:03:23,07,08,1, 11.8,1,1, 2.782, 10588.718, 168.830, 52593.204 20/04/22,12:03:23,08,08,1, 11.8,1,1, 2.782, 10588.713, 168.802, 52593.183 20/04/22,12:03:23,09,08,1, 11.8,1,1, 2.782, 10588.695, 168.809, 52593.180 20/04/22,12:03:23,10,08,1, 11.8,1,1, 2.782, 10588.699, 168.805, 52593.180 20/04/22,12:03:23,11,08,1, 11.8,1,1, 2.782, 10588.682, 168.762, 52593.094 20/04/22,12:03:23,12,08,1, 11.8,1,1, 2.782, 10588.703, 168.780, 52593.123 20/04/22,12:03:23,13,08,1, 11.8,1,1, 2.782, 10588.670, 168.866, 52593.412 20/04/22,12:03:23,14,08,1, 11.8,1,1, 2.782, 10588.726, 168.815, 52593.151 20/04/22,12:03:23,15,08,1, 11.8,1,1, 2.782, 10588.746, 168.782, 52593.082 20/04/22,12:03:23,16,08,1, 11.8,1,1, 2.782, 10588.734, 168.797, 52593.127 20/04/22,12:03:23,17,08,1, 11.8,1,1, 2.782, 10588.715, 168.764, 52593.135 20/04/22,12:03:23,18,08,1, 11.8,1,1, 2.782, 10588.743, 168.782, 52593.125 20/04/22,12:03:23,19,08,1, 11.8,1,1, 2.782, 10588.716, 168.793, 52593.139 20/04/22,12:03:24,00,08,1, 11.9,1,1, 2.783, 10588.744, 168.779, 52593.122 20/04/22,12:03:24,01,08,1, 11.9,1,1, 2.783, 10588.703, 168.762, 52593.150 20/04/22,12:03:24,02,08,1, 11.9,1,1, 2.783, 10588.711, 168.758, 52593.139 20/04/22,12:03:24,03,08,1, 11.9,1,1, 2.783, 10588.705, 168.778, 52593.137 20/04/22,12:03:24,04,08,1, 11.9,1,1, 2.783, 10588.728, 168.801, 52593.164 20/04/22,12:03:24,05,08,1, 11.9,1,1, 2.783, 10588.768, 168.808, 52593.171 20/04/22,12:03:24,06,08,1, 11.9,1,1, 2.783, 10588.754, 168.796, 52593.149 20/04/22,12:03:24,07,08,1, 11.9,1,1, 2.783, 10588.738, 168.767, 52593.145 20/04/22,12:03:24,08,08,1, 11.9,1,1, 2.783, 10588.735, 168.774, 52593.115 20/04/22,12:03:24,09,08,1, 11.9,1,1, 2.783, 10588.740, 168.792, 52593.186 20/04/22,12:03:24,10,08,1, 11.9,1,1, 2.783, 10588.751, 168.801, 52593.173 20/04/22,12:03:24,11,08,1, 11.9,1,1, 2.783, 10588.760, 168.831, 52593.179 20/04/22,12:03:24,12,08,1, 11.9,1,1, 2.783, 10588.728, 168.786, 52593.167 20/04/22,12:03:24,13,08,1, 11.9,1,1, 2.783, 10588.737, 168.780, 52593.149 20/04/22,12:03:24,14,08,1, 11.9,1,1, 2.783, 10588.749, 168.793, 52593.161 20/04/22,12:03:24,15,08,1, 11.9,1,1, 2.783, 10588.748, 168.821, 52593.259 20/04/22,12:03:24,16,08,1, 11.9,1,1, 2.783, 10588.754, 168.809, 52593.163 20/04/22,12:03:24,17,08,1, 11.9,1,1, 2.783, 10588.779, 168.789, 52593.128 20/04/22,12:03:24,18,08,1, 11.9,1,1, 2.783, 10588.739, 168.786, 52593.132 20/04/22,12:03:24,19,08,1, 11.9,1,1, 2.783, 10588.746, 168.779, 52593.122 20/04/22,12:03:25,00,07,1, 11.8,1,1, 2.784, 10588.827, 168.814, 52593.175 20/04/22,12:03:25,01,07,1, 11.8,1,1, 2.784, 10588.750, 168.805, 52593.175 20/04/22,12:03:25,02,07,1, 11.8,1,1, 2.784, 10588.771, 168.798, 52593.135 20/04/22,12:03:25,03,07,1, 11.8,1,1, 2.784, 10588.765, 168.823, 52593.171 20/04/22,12:03:25,04,07,1, 11.8,1,1, 2.784, 10588.763, 168.756, 52593.162 20/04/22,12:03:25,05,07,1, 11.8,1,1, 2.784, 10588.775, 168.783, 52593.176 20/04/22,12:03:25,06,07,1, 11.8,1,1, 2.784, 10588.750, 168.785, 52593.145 20/04/22,12:03:25,07,07,1, 11.8,1,1, 2.784, 10588.760, 168.809, 52593.182 20/04/22,12:03:25,08,07,1, 11.8,1,1, 2.784, 10588.761, 168.790, 52593.162 20/04/22,12:03:25,09,07,1, 11.8,1,1, 2.784, 10588.757, 168.772, 52593.152 20/04/22,12:03:25,10,07,1, 11.8,1,1, 2.784, 10588.774, 168.757, 52593.171 20/04/22,12:03:25,11,07,1, 11.8,1,1, 2.784, 10588.778, 168.787, 52593.182 20/04/22,12:03:25,12,07,1, 11.8,1,1, 2.784, 10588.763, 168.807, 52593.151 20/04/22,12:03:25,13,07,1, 11.8,1,1, 2.784, 10588.788, 168.798, 52593.146 20/04/22,12:03:25,14,07,1, 11.8,1,1, 2.784, 10588.791, 168.789, 52593.169 20/04/22,12:03:25,15,07,1, 11.8,1,1, 2.784, 10588.786, 168.790, 52593.150 20/04/22,12:03:25,16,07,1, 11.8,1,1, 2.784, 10588.785, 168.823, 52593.200 20/04/22,12:03:25,17,07,1, 11.8,1,1, 2.784, 10588.808, 168.823, 52593.154 20/04/22,12:03:25,18,07,1, 11.8,1,1, 2.784, 10588.807, 168.799, 52593.181 20/04/22,12:03:25,19,07,1, 11.8,1,1, 2.784, 10588.829, 168.814, 52593.175 20/04/22,12:03:26,00,06,1, 11.9,1,1, 2.780, 10588.886, 168.761, 52593.154 20/04/22,12:03:26,01,06,1, 11.9,1,1, 2.780, 10588.832, 168.797, 52593.216 20/04/22,12:03:26,02,06,1, 11.9,1,1, 2.780, 10588.846, 168.754, 52593.097 20/04/22,12:03:26,03,06,1, 11.9,1,1, 2.780, 10588.850, 168.818, 52593.138 20/04/22,12:03:26,04,06,1, 11.9,1,1, 2.780, 10588.851, 168.787, 52593.093 20/04/22,12:03:26,05,06,1, 11.9,1,1, 2.780, 10588.857, 168.789, 52593.137 20/04/22,12:03:26,06,06,1, 11.9,1,1, 2.780, 10588.871, 168.799, 52593.185 20/04/22,12:03:26,07,06,1, 11.9,1,1, 2.780, 10588.879, 168.790, 52593.222 20/04/22,12:03:26,08,06,1, 11.9,1,1, 2.780, 10588.852, 168.776, 52593.139 20/04/22,12:03:26,09,06,1, 11.9,1,1, 2.780, 10588.879, 168.793, 52593.194 20/04/22,12:03:26,10,06,1, 11.9,1,1, 2.780, 10588.876, 168.788, 52593.196 20/04/22,12:03:26,11,06,1, 11.9,1,1, 2.780, 10588.880, 168.785, 52593.146 20/04/22,12:03:26,12,06,1, 11.9,1,1, 2.780, 10588.879, 168.789, 52593.144 20/04/22,12:03:26,13,06,1, 11.9,1,1, 2.780, 10588.868, 168.787, 52593.197 20/04/22,12:03:26,14,06,1, 11.9,1,1, 2.780, 10588.842, 168.769, 52593.064 20/04/22,12:03:26,15,06,1, 11.9,1,1, 2.780, 10588.915, 168.778, 52593.178 20/04/22,12:03:26,16,06,1, 11.9,1,1, 2.780, 10588.901, 168.803, 52593.165 20/04/22,12:03:26,17,06,1, 11.9,1,1, 2.780, 10588.906, 168.767, 52593.157 20/04/22,12:03:26,18,06,1, 11.9,1,1, 2.780, 10588.870, 168.766, 52593.174 20/04/22,12:03:26,19,06,1, 11.9,1,1, 2.780, 10588.889, 168.761, 52593.154 20/04/22,12:03:27,00,07,1, 11.8,1,1, 2.780, 10588.894, 168.829, 52593.176 20/04/22,12:03:27,01,07,1, 11.8,1,1, 2.780, 10588.908, 168.824, 52593.217 20/04/22,12:03:27,02,07,1, 11.8,1,1, 2.780, 10588.875, 168.788, 52593.215 20/04/22,12:03:27,03,07,1, 11.8,1,1, 2.780, 10588.862, 168.796, 52593.204 20/04/22,12:03:27,04,07,1, 11.8,1,1, 2.780, 10588.883, 168.775, 52593.211 20/04/22,12:03:27,05,07,1, 11.8,1,1, 2.780, 10588.877, 168.796, 52593.193 20/04/22,12:03:27,06,07,1, 11.8,1,1, 2.780, 10588.885, 168.786, 52593.180 20/04/22,12:03:27,07,07,1, 11.8,1,1, 2.780, 10588.909, 168.797, 52593.197 20/04/22,12:03:27,08,07,1, 11.8,1,1, 2.780, 10588.899, 168.830, 52593.179 20/04/22,12:03:27,09,07,1, 11.8,1,1, 2.780, 10588.891, 168.829, 52593.181 20/04/22,12:03:27,10,07,1, 11.8,1,1, 2.780, 10588.911, 168.798, 52593.195 20/04/22,12:03:27,11,07,1, 11.8,1,1, 2.780, 10588.885, 168.809, 52593.162 20/04/22,12:03:27,12,07,1, 11.8,1,1, 2.780, 10588.926, 168.839, 52593.164 20/04/22,12:03:27,13,07,1, 11.8,1,1, 2.780, 10588.906, 168.828, 52593.175 20/04/22,12:03:27,14,07,1, 11.8,1,1, 2.780, 10588.890, 168.817, 52593.197 20/04/22,12:03:27,15,07,1, 11.8,1,1, 2.780, 10588.896, 168.805, 52593.197 20/04/22,12:03:27,16,07,1, 11.8,1,1, 2.780, 10588.887, 168.804, 52593.154 20/04/22,12:03:27,17,07,1, 11.8,1,1, 2.780, 10588.879, 168.807, 52593.149 20/04/22,12:03:27,18,07,1, 11.8,1,1, 2.780, 10588.909, 168.818, 52593.155 20/04/22,12:03:27,19,07,1, 11.8,1,1, 2.780, 10588.895, 168.829, 52593.176 20/04/22,12:03:28,00,07,1, 11.9,1,1, 2.780, 10588.977, 168.786, 52593.212 20/04/22,12:03:28,01,07,1, 11.9,1,1, 2.780, 10588.885, 168.798, 52593.152 20/04/22,12:03:28,02,07,1, 11.9,1,1, 2.780, 10588.917, 168.797, 52593.141 20/04/22,12:03:28,03,07,1, 11.9,1,1, 2.780, 10588.910, 168.809, 52593.153 20/04/22,12:03:28,04,07,1, 11.9,1,1, 2.780, 10588.906, 168.839, 52593.206 20/04/22,12:03:28,05,07,1, 11.9,1,1, 2.780, 10588.910, 168.822, 52593.178 20/04/22,12:03:28,06,07,1, 11.9,1,1, 2.780, 10588.927, 168.817, 52593.174 20/04/22,12:03:28,07,07,1, 11.9,1,1, 2.780, 10588.919, 168.800, 52593.179 20/04/22,12:03:28,08,07,1, 11.9,1,1, 2.780, 10588.920, 168.819, 52593.197 20/04/22,12:03:28,09,07,1, 11.9,1,1, 2.780, 10588.950, 168.813, 52593.185 20/04/22,12:03:28,10,07,1, 11.9,1,1, 2.780, 10588.924, 168.840, 52593.250 20/04/22,12:03:28,11,07,1, 11.9,1,1, 2.780, 10588.960, 168.823, 52593.181 20/04/22,12:03:28,12,07,1, 11.9,1,1, 2.780, 10588.941, 168.800, 52593.203 20/04/22,12:03:28,13,07,1, 11.9,1,1, 2.780, 10588.964, 168.814, 52593.228 20/04/22,12:03:28,14,07,1, 11.9,1,1, 2.780, 10588.962, 168.795, 52593.196 20/04/22,12:03:28,15,07,1, 11.9,1,1, 2.780, 10588.976, 168.829, 52593.215 20/04/22,12:03:28,16,07,1, 11.9,1,1, 2.780, 10588.949, 168.826, 52593.186 20/04/22,12:03:28,17,07,1, 11.9,1,1, 2.780, 10588.990, 168.822, 52593.206 20/04/22,12:03:28,18,07,1, 11.9,1,1, 2.780, 10588.984, 168.787, 52593.205 20/04/22,12:03:28,19,07,1, 11.9,1,1, 2.780, 10588.978, 168.786, 52593.212 20/04/22,12:03:29,00,07,1, 11.9,1,1, 2.781, 10589.044, 168.799, 52593.186 20/04/22,12:03:29,01,07,1, 11.9,1,1, 2.781, 10588.996, 168.795, 52593.213 20/04/22,12:03:29,02,07,1, 11.9,1,1, 2.781, 10589.026, 168.793, 52593.188 20/04/22,12:03:29,03,07,1, 11.9,1,1, 2.781, 10589.016, 168.796, 52593.184 20/04/22,12:03:29,04,07,1, 11.9,1,1, 2.781, 10588.998, 168.791, 52593.178 20/04/22,12:03:29,05,07,1, 11.9,1,1, 2.781, 10589.010, 168.774, 52593.174 20/04/22,12:03:29,06,07,1, 11.9,1,1, 2.781, 10589.008, 168.806, 52593.207 20/04/22,12:03:29,07,07,1, 11.9,1,1, 2.781, 10589.041, 168.792, 52593.184 20/04/22,12:03:29,08,07,1, 11.9,1,1, 2.781, 10589.019, 168.798, 52593.210 20/04/22,12:03:29,09,07,1, 11.9,1,1, 2.781, 10589.052, 168.780, 52593.200 20/04/22,12:03:29,10,07,1, 11.9,1,1, 2.781, 10589.027, 168.774, 52593.179 20/04/22,12:03:29,11,07,1, 11.9,1,1, 2.781, 10589.025, 168.799, 52593.188 20/04/22,12:03:29,12,07,1, 11.9,1,1, 2.781, 10589.032, 168.800, 52593.171 20/04/22,12:03:29,13,07,1, 11.9,1,1, 2.781, 10589.044, 168.826, 52593.185 20/04/22,12:03:29,14,07,1, 11.9,1,1, 2.781, 10589.036, 168.820, 52593.186 20/04/22,12:03:29,15,07,1, 11.9,1,1, 2.781, 10589.022, 168.797, 52593.186 20/04/22,12:03:29,16,07,1, 11.9,1,1, 2.781, 10588.982, 168.796, 52593.181 20/04/22,12:03:29,17,07,1, 11.9,1,1, 2.781, 10589.028, 168.781, 52593.147 20/04/22,12:03:29,18,07,1, 11.9,1,1, 2.781, 10589.021, 168.810, 52593.140 20/04/22,12:03:29,19,07,1, 11.9,1,1, 2.781, 10589.052, 168.799, 52593.186 20/04/22,12:03:30,00,07,1, 11.9,1,1, 2.784, 10589.052, 168.813, 52593.146 20/04/22,12:03:30,01,07,1, 11.9,1,1, 2.784, 10589.017, 168.808, 52593.196 20/04/22,12:03:30,02,07,1, 11.9,1,1, 2.784, 10589.010, 168.805, 52593.174 20/04/22,12:03:30,03,07,1, 11.9,1,1, 2.784, 10589.012, 168.809, 52593.208 20/04/22,12:03:30,04,07,1, 11.9,1,1, 2.784, 10589.029, 168.831, 52593.193 20/04/22,12:03:30,05,07,1, 11.9,1,1, 2.784, 10589.043, 168.813, 52593.205 20/04/22,12:03:30,06,07,1, 11.9,1,1, 2.784, 10589.044, 168.831, 52593.180 20/04/22,12:03:30,07,07,1, 11.9,1,1, 2.784, 10589.054, 168.812, 52593.329 20/04/22,12:03:30,08,07,1, 11.9,1,1, 2.784, 10589.029, 168.823, 52593.199 20/04/22,12:03:30,09,07,1, 11.9,1,1, 2.784, 10589.016, 168.826, 52593.261 20/04/22,12:03:30,10,07,1, 11.9,1,1, 2.784, 10589.050, 168.851, 52593.230 20/04/22,12:03:30,11,07,1, 11.9,1,1, 2.784, 10589.034, 168.844, 52593.221 20/04/22,12:03:30,12,07,1, 11.9,1,1, 2.784, 10589.055, 168.831, 52593.201 20/04/22,12:03:30,13,07,1, 11.9,1,1, 2.784, 10589.087, 168.826, 52593.246 20/04/22,12:03:30,14,07,1, 11.9,1,1, 2.784, 10589.071, 168.806, 52593.184 20/04/22,12:03:30,15,07,1, 11.9,1,1, 2.784, 10589.065, 168.812, 52593.168 20/04/22,12:03:30,16,07,1, 11.9,1,1, 2.784, 10589.088, 168.811, 52593.197 20/04/22,12:03:30,17,07,1, 11.9,1,1, 2.784, 10589.091, 168.828, 52593.200 20/04/22,12:03:30,18,07,1, 11.9,1,1, 2.784, 10589.084, 168.804, 52593.220 20/04/22,12:03:30,19,07,1, 11.9,1,1, 2.784, 10589.060, 168.813, 52593.146 20/04/22,12:03:31,00,07,1, 11.9,1,1, 2.784, 10589.194, 168.789, 52593.199 20/04/22,12:03:31,01,07,1, 11.9,1,1, 2.784, 10589.086, 168.814, 52593.156 20/04/22,12:03:31,02,07,1, 11.9,1,1, 2.784, 10589.112, 168.827, 52593.209 20/04/22,12:03:31,03,07,1, 11.9,1,1, 2.784, 10589.125, 168.824, 52593.221 20/04/22,12:03:31,04,07,1, 11.9,1,1, 2.784, 10589.095, 168.820, 52593.188 20/04/22,12:03:31,05,07,1, 11.9,1,1, 2.784, 10589.125, 168.773, 52593.168 20/04/22,12:03:31,06,07,1, 11.9,1,1, 2.784, 10589.102, 168.763, 52593.118 20/04/22,12:03:31,07,07,1, 11.9,1,1, 2.784, 10589.148, 168.787, 52593.151 20/04/22,12:03:31,08,07,1, 11.9,1,1, 2.784, 10589.151, 168.817, 52593.191 20/04/22,12:03:31,09,07,1, 11.9,1,1, 2.784, 10589.151, 168.799, 52593.212 20/04/22,12:03:31,10,07,1, 11.9,1,1, 2.784, 10589.137, 168.781, 52593.157 20/04/22,12:03:31,11,07,1, 11.9,1,1, 2.784, 10589.129, 168.775, 52593.161 20/04/22,12:03:31,12,07,1, 11.9,1,1, 2.784, 10589.139, 168.784, 52593.166 20/04/22,12:03:31,13,07,1, 11.9,1,1, 2.784, 10589.161, 168.819, 52593.141 20/04/22,12:03:31,14,07,1, 11.9,1,1, 2.784, 10589.158, 168.822, 52593.226 20/04/22,12:03:31,15,07,1, 11.9,1,1, 2.784, 10589.160, 168.811, 52593.174 20/04/22,12:03:31,16,07,1, 11.9,1,1, 2.784, 10589.173, 168.789, 52593.197 20/04/22,12:03:31,17,07,1, 11.9,1,1, 2.784, 10589.169, 168.767, 52593.171 20/04/22,12:03:31,18,07,1, 11.9,1,1, 2.784, 10589.173, 168.782, 52593.192 20/04/22,12:03:31,19,07,1, 11.9,1,1, 2.784, 10589.198, 168.789, 52593.199 20/04/22,12:03:32,00,07,1, 11.8,1,1, 2.784, 10589.194, 168.802, 52593.163 20/04/22,12:03:32,01,07,1, 11.8,1,1, 2.784, 10589.193, 168.787, 52593.186 20/04/22,12:03:32,02,07,1, 11.8,1,1, 2.784, 10589.171, 168.769, 52593.144 20/04/22,12:03:32,03,07,1, 11.8,1,1, 2.784, 10589.168, 168.764, 52593.192 20/04/22,12:03:32,04,07,1, 11.8,1,1, 2.784, 10589.163, 168.744, 52593.166 20/04/22,12:03:32,05,07,1, 11.8,1,1, 2.784, 10589.194, 168.770, 52593.183 20/04/22,12:03:32,06,07,1, 11.8,1,1, 2.784, 10589.186, 168.808, 52593.183 20/04/22,12:03:32,07,07,1, 11.8,1,1, 2.784, 10589.177, 168.776, 52593.177 20/04/22,12:03:32,08,07,1, 11.8,1,1, 2.784, 10589.167, 168.785, 52593.149 20/04/22,12:03:32,09,07,1, 11.8,1,1, 2.784, 10589.163, 168.762, 52593.160 20/04/22,12:03:32,10,07,1, 11.8,1,1, 2.784, 10589.181, 168.807, 52593.131 20/04/22,12:03:32,11,07,1, 11.8,1,1, 2.784, 10589.188, 168.815, 52593.170 20/04/22,12:03:32,12,07,1, 11.8,1,1, 2.784, 10589.158, 168.818, 52593.169 20/04/22,12:03:32,13,07,1, 11.8,1,1, 2.784, 10589.176, 168.784, 52593.131 20/04/22,12:03:32,14,07,1, 11.8,1,1, 2.784, 10589.192, 168.787, 52593.168 20/04/22,12:03:32,15,07,1, 11.8,1,1, 2.784, 10589.158, 168.791, 52593.136 20/04/22,12:03:32,16,07,1, 11.8,1,1, 2.784, 10589.177, 168.797, 52593.174 20/04/22,12:03:32,17,07,1, 11.8,1,1, 2.784, 10589.205, 168.797, 52593.172 20/04/22,12:03:32,18,07,1, 11.8,1,1, 2.784, 10589.201, 168.786, 52593.174 20/04/22,12:03:32,19,07,1, 11.8,1,1, 2.784, 10589.196, 168.802, 52593.163 20/04/22,12:03:33,00,07,1, 11.9,1,1, 2.781, 10589.294, 168.792, 52593.162 20/04/22,12:03:33,01,07,1, 11.9,1,1, 2.781, 10589.191, 168.793, 52593.213 20/04/22,12:03:33,02,07,1, 11.9,1,1, 2.781, 10589.222, 168.853, 52593.225 20/04/22,12:03:33,03,07,1, 11.9,1,1, 2.781, 10589.198, 168.810, 52593.219 20/04/22,12:03:33,04,07,1, 11.9,1,1, 2.781, 10589.200, 168.805, 52593.187 20/04/22,12:03:33,05,07,1, 11.9,1,1, 2.781, 10589.226, 168.802, 52593.204 20/04/22,12:03:33,06,07,1, 11.9,1,1, 2.781, 10589.214, 168.801, 52593.175 20/04/22,12:03:33,07,07,1, 11.9,1,1, 2.781, 10589.240, 168.804, 52593.132 20/04/22,12:03:33,08,07,1, 11.9,1,1, 2.781, 10589.237, 168.806, 52593.188 20/04/22,12:03:33,09,07,1, 11.9,1,1, 2.781, 10589.245, 168.822, 52593.203 20/04/22,12:03:33,10,07,1, 11.9,1,1, 2.781, 10589.252, 168.791, 52593.192 20/04/22,12:03:33,11,07,1, 11.9,1,1, 2.781, 10589.258, 168.788, 52593.146 20/04/22,12:03:33,12,07,1, 11.9,1,1, 2.781, 10589.263, 168.798, 52593.175 20/04/22,12:03:33,13,07,1, 11.9,1,1, 2.781, 10589.254, 168.798, 52593.194 20/04/22,12:03:33,14,07,1, 11.9,1,1, 2.781, 10589.251, 168.804, 52593.240 20/04/22,12:03:33,15,07,1, 11.9,1,1, 2.781, 10589.275, 168.803, 52593.195 20/04/22,12:03:33,16,07,1, 11.9,1,1, 2.781, 10589.290, 168.765, 52593.196 20/04/22,12:03:33,17,07,1, 11.9,1,1, 2.781, 10589.271, 168.765, 52593.146 20/04/22,12:03:33,18,07,1, 11.9,1,1, 2.781, 10589.280, 168.773, 52593.148 20/04/22,12:03:33,19,07,1, 11.9,1,1, 2.781, 10589.297, 168.792, 52593.162 20/04/22,12:03:34,00,07,1, 11.9,1,1, 2.783, 10589.328, 168.783, 52593.227 20/04/22,12:03:34,01,07,1, 11.9,1,1, 2.783, 10589.320, 168.797, 52593.204 20/04/22,12:03:34,02,07,1, 11.9,1,1, 2.783, 10589.331, 168.779, 52593.228 20/04/22,12:03:34,03,07,1, 11.9,1,1, 2.783, 10589.331, 168.762, 52593.182 20/04/22,12:03:34,04,07,1, 11.9,1,1, 2.783, 10589.311, 168.760, 52593.191 20/04/22,12:03:34,05,07,1, 11.9,1,1, 2.783, 10589.319, 168.804, 52593.170 20/04/22,12:03:34,06,07,1, 11.9,1,1, 2.783, 10589.340, 168.791, 52593.211 20/04/22,12:03:34,07,07,1, 11.9,1,1, 2.783, 10589.339, 168.782, 52593.166 20/04/22,12:03:34,08,07,1, 11.9,1,1, 2.783, 10589.335, 168.786, 52593.193 20/04/22,12:03:34,09,07,1, 11.9,1,1, 2.783, 10589.336, 168.774, 52593.204 20/04/22,12:03:34,10,07,1, 11.9,1,1, 2.783, 10589.368, 168.780, 52593.217 20/04/22,12:03:34,11,07,1, 11.9,1,1, 2.783, 10589.366, 168.790, 52593.229 20/04/22,12:03:34,12,07,1, 11.9,1,1, 2.783, 10589.376, 168.822, 52593.258 20/04/22,12:03:34,13,07,1, 11.9,1,1, 2.783, 10589.342, 168.796, 52593.218 20/04/22,12:03:34,14,07,1, 11.9,1,1, 2.783, 10589.374, 168.776, 52593.194 20/04/22,12:03:34,15,07,1, 11.9,1,1, 2.783, 10589.359, 168.776, 52593.191 20/04/22,12:03:34,16,07,1, 11.9,1,1, 2.783, 10589.348, 168.779, 52593.197 20/04/22,12:03:34,17,07,1, 11.9,1,1, 2.783, 10589.364, 168.794, 52593.205 20/04/22,12:03:34,18,07,1, 11.9,1,1, 2.783, 10589.371, 168.793, 52593.220 20/04/22,12:03:34,19,07,1, 11.9,1,1, 2.783, 10589.335, 168.783, 52593.227 20/04/22,12:03:35,00,07,1, 11.9,1,1, 2.786, 10589.386, 168.767, 52593.214 20/04/22,12:03:35,01,07,1, 11.9,1,1, 2.786, 10589.374, 168.769, 52593.190 20/04/22,12:03:35,02,07,1, 11.9,1,1, 2.786, 10589.355, 168.763, 52593.157 20/04/22,12:03:35,03,07,1, 11.9,1,1, 2.786, 10589.390, 168.790, 52593.197 20/04/22,12:03:35,04,07,1, 11.9,1,1, 2.786, 10589.372, 168.791, 52593.172 20/04/22,12:03:35,05,07,1, 11.9,1,1, 2.786, 10589.369, 168.780, 52593.177 20/04/22,12:03:35,06,07,1, 11.9,1,1, 2.786, 10589.354, 168.777, 52593.162 20/04/22,12:03:35,07,07,1, 11.9,1,1, 2.786, 10589.380, 168.772, 52593.153 20/04/22,12:03:35,08,07,1, 11.9,1,1, 2.786, 10589.372, 168.783, 52593.206 20/04/22,12:03:35,09,07,1, 11.9,1,1, 2.786, 10589.377, 168.800, 52593.204 20/04/22,12:03:35,10,07,1, 11.9,1,1, 2.786, 10589.389, 168.798, 52593.143 20/04/22,12:03:35,11,07,1, 11.9,1,1, 2.786, 10589.378, 168.794, 52593.181 20/04/22,12:03:35,12,07,1, 11.9,1,1, 2.786, 10589.376, 168.753, 52593.137 20/04/22,12:03:35,13,07,1, 11.9,1,1, 2.786, 10589.381, 168.781, 52593.187 20/04/22,12:03:35,14,07,1, 11.9,1,1, 2.786, 10589.385, 168.801, 52593.225 20/04/22,12:03:35,15,07,1, 11.9,1,1, 2.786, 10589.398, 168.803, 52593.193 20/04/22,12:03:35,16,07,1, 11.9,1,1, 2.786, 10589.391, 168.795, 52593.173 20/04/22,12:03:35,17,07,1, 11.9,1,1, 2.786, 10589.381, 168.764, 52593.169 20/04/22,12:03:35,18,07,1, 11.9,1,1, 2.786, 10589.426, 168.745, 52593.193 20/04/22,12:03:35,19,07,1, 11.9,1,1, 2.786, 10589.387, 168.767, 52593.214 20/04/22,12:03:36,00,07,1, 11.9,1,1, 2.785, 10589.470, 168.744, 52593.198 20/04/22,12:03:36,01,07,1, 11.9,1,1, 2.785, 10589.412, 168.769, 52593.210 20/04/22,12:03:36,02,07,1, 11.9,1,1, 2.785, 10589.421, 168.757, 52593.209 20/04/22,12:03:36,03,07,1, 11.9,1,1, 2.785, 10589.401, 168.758, 52593.204 20/04/22,12:03:36,04,07,1, 11.9,1,1, 2.785, 10589.401, 168.737, 52593.198 20/04/22,12:03:36,05,07,1, 11.9,1,1, 2.785, 10589.424, 168.735, 52593.191 20/04/22,12:03:36,06,07,1, 11.9,1,1, 2.785, 10589.452, 168.752, 52593.329 20/04/22,12:03:36,07,07,1, 11.9,1,1, 2.785, 10589.419, 168.805, 52593.169 20/04/22,12:03:36,08,07,1, 11.9,1,1, 2.785, 10589.415, 168.764, 52593.209 20/04/22,12:03:36,09,07,1, 11.9,1,1, 2.785, 10589.442, 168.742, 52593.189 20/04/22,12:03:36,10,07,1, 11.9,1,1, 2.785, 10589.436, 168.753, 52593.165 20/04/22,12:03:36,11,07,1, 11.9,1,1, 2.785, 10589.480, 168.762, 52593.232 20/04/22,12:03:36,12,07,1, 11.9,1,1, 2.785, 10589.469, 168.776, 52593.195 20/04/22,12:03:36,13,07,1, 11.9,1,1, 2.785, 10589.473, 168.774, 52593.227 20/04/22,12:03:36,14,07,1, 11.9,1,1, 2.785, 10589.445, 168.728, 52593.200 20/04/22,12:03:36,15,07,1, 11.9,1,1, 2.785, 10589.449, 168.721, 52593.171 20/04/22,12:03:36,16,07,1, 11.9,1,1, 2.785, 10589.484, 168.737, 52593.157 20/04/22,12:03:36,17,07,1, 11.9,1,1, 2.785, 10589.483, 168.713, 52593.224 20/04/22,12:03:36,18,07,1, 11.9,1,1, 2.785, 10589.476, 168.758, 52593.179 20/04/22,12:03:36,19,07,1, 11.9,1,1, 2.785, 10589.471, 168.744, 52593.198 20/04/22,12:03:37,00,07,1, 11.9,1,1, 2.780, 10589.520, 168.726, 52593.138 20/04/22,12:03:37,01,07,1, 11.9,1,1, 2.780, 10589.485, 168.745, 52593.161 20/04/22,12:03:37,02,07,1, 11.9,1,1, 2.780, 10589.509, 168.731, 52593.253 20/04/22,12:03:37,03,07,1, 11.9,1,1, 2.780, 10589.544, 168.713, 52593.182 20/04/22,12:03:37,04,07,1, 11.9,1,1, 2.780, 10589.533, 168.752, 52593.201 20/04/22,12:03:37,05,07,1, 11.9,1,1, 2.780, 10589.537, 168.715, 52593.185 20/04/22,12:03:37,06,07,1, 11.9,1,1, 2.780, 10589.546, 168.722, 52593.155 20/04/22,12:03:37,07,07,1, 11.9,1,1, 2.780, 10589.518, 168.718, 52593.155 20/04/22,12:03:37,08,07,1, 11.9,1,1, 2.780, 10589.512, 168.726, 52593.200 20/04/22,12:03:37,09,07,1, 11.9,1,1, 2.780, 10589.539, 168.752, 52593.185 20/04/22,12:03:37,10,07,1, 11.9,1,1, 2.780, 10589.544, 168.753, 52593.223 20/04/22,12:03:37,11,07,1, 11.9,1,1, 2.780, 10589.507, 168.750, 52593.186 20/04/22,12:03:37,12,07,1, 11.9,1,1, 2.780, 10589.506, 168.740, 52593.178 20/04/22,12:03:37,13,07,1, 11.9,1,1, 2.780, 10589.516, 168.716, 52593.136 20/04/22,12:03:37,14,07,1, 11.9,1,1, 2.780, 10589.517, 168.766, 52593.162 20/04/22,12:03:37,15,07,1, 11.9,1,1, 2.780, 10589.512, 168.743, 52593.188 20/04/22,12:03:37,16,07,1, 11.9,1,1, 2.780, 10589.534, 168.733, 52593.219 20/04/22,12:03:37,17,07,1, 11.9,1,1, 2.780, 10589.525, 168.739, 52593.174 20/04/22,12:03:37,18,07,1, 11.9,1,1, 2.780, 10589.538, 168.724, 52593.148 20/04/22,12:03:37,19,07,1, 11.9,1,1, 2.780, 10589.528, 168.726, 52593.138 20/04/22,12:03:38,00,07,1, 11.9,1,1, 2.780, 10589.570, 168.685, 52593.186 20/04/22,12:03:38,01,07,1, 11.9,1,1, 2.780, 10589.527, 168.764, 52593.189 20/04/22,12:03:38,02,07,1, 11.9,1,1, 2.780, 10589.540, 168.723, 52593.117 20/04/22,12:03:38,03,07,1, 11.9,1,1, 2.780, 10589.506, 168.709, 52593.153 20/04/22,12:03:38,04,07,1, 11.9,1,1, 2.780, 10589.556, 168.717, 52593.149 20/04/22,12:03:38,05,07,1, 11.9,1,1, 2.780, 10589.524, 168.688, 52593.106 20/04/22,12:03:38,06,07,1, 11.9,1,1, 2.780, 10589.517, 168.708, 52593.137 20/04/22,12:03:38,07,07,1, 11.9,1,1, 2.780, 10589.529, 168.716, 52593.198 20/04/22,12:03:38,08,07,1, 11.9,1,1, 2.780, 10589.524, 168.696, 52593.182 20/04/22,12:03:38,09,07,1, 11.9,1,1, 2.780, 10589.519, 168.702, 52593.172 20/04/22,12:03:38,10,07,1, 11.9,1,1, 2.780, 10589.521, 168.677, 52593.148 20/04/22,12:03:38,11,07,1, 11.9,1,1, 2.780, 10589.546, 168.705, 52593.217 20/04/22,12:03:38,12,07,1, 11.9,1,1, 2.780, 10589.534, 168.697, 52593.184 20/04/22,12:03:38,13,07,1, 11.9,1,1, 2.780, 10589.550, 168.692, 52593.171 20/04/22,12:03:38,14,07,1, 11.9,1,1, 2.780, 10589.542, 168.703, 52593.209 20/04/22,12:03:38,15,07,1, 11.9,1,1, 2.780, 10589.540, 168.685, 52593.197 20/04/22,12:03:38,16,07,1, 11.9,1,1, 2.780, 10589.556, 168.680, 52593.148 20/04/22,12:03:38,17,07,1, 11.9,1,1, 2.780, 10589.560, 168.712, 52593.215 20/04/22,12:03:38,18,07,1, 11.9,1,1, 2.780, 10589.568, 168.696, 52593.201 20/04/22,12:03:38,19,07,1, 11.9,1,1, 2.780, 10589.572, 168.685, 52593.186 20/04/22,12:03:39,00,07,1, 11.9,1,1, 2.782, 10589.628, 168.600, 52593.110 20/04/22,12:03:39,01,07,1, 11.9,1,1, 2.782, 10589.552, 168.633, 52593.190 20/04/22,12:03:39,02,07,1, 11.9,1,1, 2.782, 10589.583, 168.653, 52593.173 20/04/22,12:03:39,03,07,1, 11.9,1,1, 2.782, 10589.575, 168.672, 52593.186 20/04/22,12:03:39,04,07,1, 11.9,1,1, 2.782, 10589.581, 168.664, 52593.182 20/04/22,12:03:39,05,07,1, 11.9,1,1, 2.782, 10589.579, 168.657, 52593.129 20/04/22,12:03:39,06,07,1, 11.9,1,1, 2.782, 10589.596, 168.605, 52593.134 20/04/22,12:03:39,07,07,1, 11.9,1,1, 2.782, 10589.579, 168.635, 52593.152 20/04/22,12:03:39,08,07,1, 11.9,1,1, 2.782, 10589.590, 168.639, 52593.177 20/04/22,12:03:39,09,07,1, 11.9,1,1, 2.782, 10589.639, 168.651, 52593.189 20/04/22,12:03:39,10,07,1, 11.9,1,1, 2.782, 10589.628, 168.630, 52593.162 20/04/22,12:03:39,11,07,1, 11.9,1,1, 2.782, 10589.608, 168.611, 52593.184 20/04/22,12:03:39,12,07,1, 11.9,1,1, 2.782, 10589.624, 168.605, 52593.192 20/04/22,12:03:39,13,07,1, 11.9,1,1, 2.782, 10589.645, 168.611, 52593.140 20/04/22,12:03:39,14,07,1, 11.9,1,1, 2.782, 10589.621, 168.633, 52593.165 20/04/22,12:03:39,15,07,1, 11.9,1,1, 2.782, 10589.642, 168.626, 52593.157 20/04/22,12:03:39,16,07,1, 11.9,1,1, 2.782, 10589.639, 168.651, 52593.161 20/04/22,12:03:39,17,07,1, 11.9,1,1, 2.782, 10589.614, 168.603, 52593.150 20/04/22,12:03:39,18,07,1, 11.9,1,1, 2.782, 10589.629, 168.624, 52593.150 20/04/22,12:03:39,19,07,1, 11.9,1,1, 2.782, 10589.634, 168.600, 52593.110 20/04/22,12:03:40,00,07,1, 11.9,1,1, 2.781, 10589.637, 168.585, 52593.138 20/04/22,12:03:40,01,07,1, 11.9,1,1, 2.781, 10589.637, 168.639, 52593.137 20/04/22,12:03:40,02,07,1, 11.9,1,1, 2.781, 10589.639, 168.640, 52593.150 20/04/22,12:03:40,03,07,1, 11.9,1,1, 2.781, 10589.636, 168.609, 52593.168 20/04/22,12:03:40,04,07,1, 11.9,1,1, 2.781, 10589.637, 168.608, 52593.119 20/04/22,12:03:40,05,07,1, 11.9,1,1, 2.781, 10589.657, 168.641, 52593.126 20/04/22,12:03:40,06,07,1, 11.9,1,1, 2.781, 10589.640, 168.639, 52593.143 20/04/22,12:03:40,07,07,1, 11.9,1,1, 2.781, 10589.652, 168.623, 52593.170 20/04/22,12:03:40,08,07,1, 11.9,1,1, 2.781, 10589.668, 168.628, 52593.153 20/04/22,12:03:40,09,07,1, 11.9,1,1, 2.781, 10589.629, 168.639, 52593.119 20/04/22,12:03:40,10,07,1, 11.9,1,1, 2.781, 10589.642, 168.591, 52593.068 20/04/22,12:03:40,11,07,1, 11.9,1,1, 2.781, 10589.649, 168.655, 52593.139 20/04/22,12:03:40,12,07,1, 11.9,1,1, 2.781, 10589.643, 168.643, 52593.132 20/04/22,12:03:40,13,07,1, 11.9,1,1, 2.781, 10589.691, 168.619, 52593.188 20/04/22,12:03:40,14,07,1, 11.9,1,1, 2.781, 10589.633, 168.586, 52593.134 20/04/22,12:03:40,15,07,1, 11.9,1,1, 2.781, 10589.640, 168.630, 52593.143 20/04/22,12:03:40,16,07,1, 11.9,1,1, 2.781, 10589.675, 168.588, 52593.114 20/04/22,12:03:40,17,07,1, 11.9,1,1, 2.781, 10589.691, 168.605, 52593.165 20/04/22,12:03:40,18,07,1, 11.9,1,1, 2.781, 10589.664, 168.614, 52593.156 20/04/22,12:03:40,19,07,1, 11.9,1,1, 2.781, 10589.637, 168.585, 52593.138 20/04/22,12:03:41,00,07,1, 11.9,1,1, 2.779, 10589.712, 168.527, 52593.147 20/04/22,12:03:41,01,07,1, 11.9,1,1, 2.779, 10589.630, 168.563, 52593.111 20/04/22,12:03:41,02,07,1, 11.9,1,1, 2.779, 10589.648, 168.581, 52593.117 20/04/22,12:03:41,03,07,1, 11.9,1,1, 2.779, 10589.657, 168.600, 52593.121 20/04/22,12:03:41,04,07,1, 11.9,1,1, 2.779, 10589.668, 168.571, 52593.174 20/04/22,12:03:41,05,07,1, 11.9,1,1, 2.779, 10589.658, 168.601, 52593.120 20/04/22,12:03:41,06,07,1, 11.9,1,1, 2.779, 10589.680, 168.552, 52593.140 20/04/22,12:03:41,07,07,1, 11.9,1,1, 2.779, 10589.656, 168.569, 52593.120 20/04/22,12:03:41,08,07,1, 11.9,1,1, 2.779, 10589.674, 168.567, 52593.163 20/04/22,12:03:41,09,07,1, 11.9,1,1, 2.779, 10589.692, 168.604, 52593.165 20/04/22,12:03:41,10,07,1, 11.9,1,1, 2.779, 10589.683, 168.560, 52593.136 20/04/22,12:03:41,11,07,1, 11.9,1,1, 2.779, 10589.673, 168.551, 52593.131 20/04/22,12:03:41,12,07,1, 11.9,1,1, 2.779, 10589.656, 168.560, 52593.153 20/04/22,12:03:41,13,07,1, 11.9,1,1, 2.779, 10589.675, 168.545, 52593.133 20/04/22,12:03:41,14,07,1, 11.9,1,1, 2.779, 10589.705, 168.560, 52593.248 20/04/22,12:03:41,15,07,1, 11.9,1,1, 2.779, 10589.663, 168.551, 52593.210 20/04/22,12:03:41,16,07,1, 11.9,1,1, 2.779, 10589.713, 168.557, 52593.191 20/04/22,12:03:41,17,07,1, 11.9,1,1, 2.779, 10589.687, 168.523, 52593.152 20/04/22,12:03:41,18,07,1, 11.9,1,1, 2.779, 10589.719, 168.502, 52593.156 20/04/22,12:03:41,19,07,1, 11.9,1,1, 2.779, 10589.718, 168.527, 52593.147 20/04/22,12:03:42,00,07,1, 11.9,1,1, 2.783, 10589.753, 168.481, 52593.138 20/04/22,12:03:42,01,07,1, 11.9,1,1, 2.783, 10589.729, 168.501, 52593.145 20/04/22,12:03:42,02,07,1, 11.9,1,1, 2.783, 10589.713, 168.506, 52593.157 20/04/22,12:03:42,03,07,1, 11.9,1,1, 2.783, 10589.706, 168.479, 52593.171 20/04/22,12:03:42,04,07,1, 11.9,1,1, 2.783, 10589.731, 168.514, 52593.112 20/04/22,12:03:42,05,07,1, 11.9,1,1, 2.783, 10589.733, 168.515, 52593.147 20/04/22,12:03:42,06,07,1, 11.9,1,1, 2.783, 10589.735, 168.539, 52593.144 20/04/22,12:03:42,07,07,1, 11.9,1,1, 2.783, 10589.745, 168.525, 52593.152 20/04/22,12:03:42,08,07,1, 11.9,1,1, 2.783, 10589.734, 168.476, 52593.153 20/04/22,12:03:42,09,07,1, 11.9,1,1, 2.783, 10589.722, 168.484, 52593.118 20/04/22,12:03:42,10,07,1, 11.9,1,1, 2.783, 10589.743, 168.483, 52593.086 20/04/22,12:03:42,11,07,1, 11.9,1,1, 2.783, 10589.737, 168.506, 52593.124 20/04/22,12:03:42,12,07,1, 11.9,1,1, 2.783, 10589.740, 168.511, 52593.107 20/04/22,12:03:42,13,07,1, 11.9,1,1, 2.783, 10589.747, 168.490, 52593.060 20/04/22,12:03:42,14,07,1, 11.9,1,1, 2.783, 10589.748, 168.443, 52593.102 20/04/22,12:03:42,15,07,1, 11.9,1,1, 2.783, 10589.728, 168.457, 52593.128 20/04/22,12:03:42,16,07,1, 11.9,1,1, 2.783, 10589.761, 168.472, 52593.093 20/04/22,12:03:42,17,07,1, 11.9,1,1, 2.783, 10589.720, 168.496, 52593.124 20/04/22,12:03:42,18,07,1, 11.9,1,1, 2.783, 10589.748, 168.507, 52593.115 20/04/22,12:03:42,19,07,1, 11.9,1,1, 2.783, 10589.756, 168.481, 52593.138 20/04/22,12:03:43,00,07,1, 11.9,1,1, 2.786, 10589.737, 168.445, 52593.115 20/04/22,12:03:43,01,07,1, 11.9,1,1, 2.786, 10589.765, 168.465, 52593.112 20/04/22,12:03:43,02,07,1, 11.9,1,1, 2.786, 10589.740, 168.499, 52593.145 20/04/22,12:03:43,03,07,1, 11.9,1,1, 2.786, 10589.738, 168.510, 52593.131 20/04/22,12:03:43,04,07,1, 11.9,1,1, 2.786, 10589.717, 168.488, 52593.064 20/04/22,12:03:43,05,07,1, 11.9,1,1, 2.786, 10589.742, 168.515, 52593.120 20/04/22,12:03:43,06,07,1, 11.9,1,1, 2.786, 10589.741, 168.498, 52593.120 20/04/22,12:03:43,07,07,1, 11.9,1,1, 2.786, 10589.741, 168.508, 52593.118 20/04/22,12:03:43,08,07,1, 11.9,1,1, 2.786, 10589.748, 168.497, 52593.167 20/04/22,12:03:43,09,07,1, 11.9,1,1, 2.786, 10589.743, 168.517, 52593.167 20/04/22,12:03:43,10,07,1, 11.9,1,1, 2.786, 10589.726, 168.485, 52593.109 20/04/22,12:03:43,11,07,1, 11.9,1,1, 2.786, 10589.717, 168.487, 52593.117 20/04/22,12:03:43,12,07,1, 11.9,1,1, 2.786, 10589.724, 168.471, 52593.045 20/04/22,12:03:43,13,07,1, 11.9,1,1, 2.786, 10589.733, 168.491, 52593.079 20/04/22,12:03:43,14,07,1, 11.9,1,1, 2.786, 10589.725, 168.494, 52593.149 20/04/22,12:03:43,15,07,1, 11.9,1,1, 2.786, 10589.747, 168.504, 52593.102 20/04/22,12:03:43,16,07,1, 11.9,1,1, 2.786, 10589.751, 168.453, 52593.112 20/04/22,12:03:43,17,07,1, 11.9,1,1, 2.786, 10589.749, 168.477, 52593.103 20/04/22,12:03:43,18,07,1, 11.9,1,1, 2.786, 10589.751, 168.438, 52593.107 20/04/22,12:03:43,19,07,1, 11.9,1,1, 2.786, 10589.740, 168.445, 52593.115 20/04/22,12:03:44,00,07,1, 11.9,1,1, 2.783, 10589.828, 168.382, 52593.138 20/04/22,12:03:44,01,07,1, 11.9,1,1, 2.783, 10589.751, 168.432, 52593.096 20/04/22,12:03:44,02,07,1, 11.9,1,1, 2.783, 10589.776, 168.444, 52593.117 20/04/22,12:03:44,03,07,1, 11.9,1,1, 2.783, 10589.749, 168.398, 52593.083 20/04/22,12:03:44,04,07,1, 11.9,1,1, 2.783, 10589.782, 168.424, 52593.116 20/04/22,12:03:44,05,07,1, 11.9,1,1, 2.783, 10589.769, 168.419, 52593.090 20/04/22,12:03:44,06,07,1, 11.9,1,1, 2.783, 10589.764, 168.427, 52593.103 20/04/22,12:03:44,07,07,1, 11.9,1,1, 2.783, 10589.787, 168.440, 52593.116 20/04/22,12:03:44,08,07,1, 11.9,1,1, 2.783, 10589.807, 168.438, 52593.120 20/04/22,12:03:44,09,07,1, 11.9,1,1, 2.783, 10589.769, 168.381, 52593.118 20/04/22,12:03:44,10,07,1, 11.9,1,1, 2.783, 10589.784, 168.390, 52593.079 20/04/22,12:03:44,11,07,1, 11.9,1,1, 2.783, 10589.778, 168.391, 52593.097 20/04/22,12:03:44,12,07,1, 11.9,1,1, 2.783, 10589.809, 168.399, 52593.113 20/04/22,12:03:44,13,07,1, 11.9,1,1, 2.783, 10589.806, 168.390, 52593.092 20/04/22,12:03:44,14,07,1, 11.9,1,1, 2.783, 10589.785, 168.394, 52593.069 20/04/22,12:03:44,15,07,1, 11.9,1,1, 2.783, 10589.804, 168.382, 52593.081 20/04/22,12:03:44,16,07,1, 11.9,1,1, 2.783, 10589.827, 168.389, 52593.101 20/04/22,12:03:44,17,07,1, 11.9,1,1, 2.783, 10589.809, 168.402, 52593.131 20/04/22,12:03:44,18,07,1, 11.9,1,1, 2.783, 10589.851, 168.400, 52593.045 20/04/22,12:03:44,19,07,1, 11.9,1,1, 2.783, 10589.829, 168.382, 52593.138 20/04/22,12:03:45,00,07,1, 11.9,1,1, 2.782, 10589.803, 168.409, 52593.096 20/04/22,12:03:45,01,07,1, 11.9,1,1, 2.782, 10589.817, 168.402, 52593.107 20/04/22,12:03:45,02,07,1, 11.9,1,1, 2.782, 10589.825, 168.421, 52593.150 20/04/22,12:03:45,03,07,1, 11.9,1,1, 2.782, 10589.815, 168.393, 52593.139 20/04/22,12:03:45,04,07,1, 11.9,1,1, 2.782, 10589.831, 168.388, 52593.091 20/04/22,12:03:45,05,07,1, 11.9,1,1, 2.782, 10589.827, 168.369, 52593.095 20/04/22,12:03:45,06,07,1, 11.9,1,1, 2.782, 10589.822, 168.386, 52593.133 20/04/22,12:03:45,07,07,1, 11.9,1,1, 2.782, 10589.800, 168.387, 52593.075 20/04/22,12:03:45,08,07,1, 11.9,1,1, 2.782, 10589.825, 168.407, 52593.079 20/04/22,12:03:45,09,07,1, 11.9,1,1, 2.782, 10589.817, 168.392, 52593.119 20/04/22,12:03:45,10,07,1, 11.9,1,1, 2.782, 10589.816, 168.393, 52593.092 20/04/22,12:03:45,11,07,1, 11.9,1,1, 2.782, 10589.802, 168.368, 52593.096 20/04/22,12:03:45,12,07,1, 11.9,1,1, 2.782, 10589.819, 168.372, 52593.069 20/04/22,12:03:45,13,07,1, 11.9,1,1, 2.782, 10589.833, 168.373, 52593.065 20/04/22,12:03:45,14,07,1, 11.9,1,1, 2.782, 10589.817, 168.391, 52593.135 20/04/22,12:03:45,15,07,1, 11.9,1,1, 2.782, 10589.824, 168.407, 52593.149 20/04/22,12:03:45,16,07,1, 11.9,1,1, 2.782, 10589.797, 168.378, 52593.071 20/04/22,12:03:45,17,07,1, 11.9,1,1, 2.782, 10589.792, 168.366, 52593.135 20/04/22,12:03:45,18,07,1, 11.9,1,1, 2.782, 10589.790, 168.389, 52593.134 20/04/22,12:03:45,19,07,1, 11.9,1,1, 2.782, 10589.807, 168.409, 52593.096 20/04/22,12:03:46,00,07,1, 11.9,1,1, 2.787, 10589.845, 168.276, 52593.015 20/04/22,12:03:46,01,07,1, 11.9,1,1, 2.787, 10589.840, 168.394, 52593.131 20/04/22,12:03:46,02,07,1, 11.9,1,1, 2.787, 10589.823, 168.379, 52593.136 20/04/22,12:03:46,03,07,1, 11.9,1,1, 2.787, 10589.835, 168.346, 52593.107 20/04/22,12:03:46,04,07,1, 11.9,1,1, 2.787, 10589.812, 168.342, 52593.089 20/04/22,12:03:46,05,07,1, 11.9,1,1, 2.787, 10589.819, 168.393, 52593.124 20/04/22,12:03:46,06,07,1, 11.9,1,1, 2.787, 10589.833, 168.347, 52593.118 20/04/22,12:03:46,07,07,1, 11.9,1,1, 2.787, 10589.828, 168.372, 52593.116 20/04/22,12:03:46,08,07,1, 11.9,1,1, 2.787, 10589.802, 168.346, 52593.126 20/04/22,12:03:46,09,07,1, 11.9,1,1, 2.787, 10589.810, 168.339, 52593.113 20/04/22,12:03:46,10,07,1, 11.9,1,1, 2.787, 10589.828, 168.350, 52593.114 20/04/22,12:03:46,11,07,1, 11.9,1,1, 2.787, 10589.849, 168.364, 52593.111 20/04/22,12:03:46,12,07,1, 11.9,1,1, 2.787, 10589.853, 168.374, 52593.091 20/04/22,12:03:46,13,07,1, 11.9,1,1, 2.787, 10589.856, 168.338, 52593.054 20/04/22,12:03:46,14,07,1, 11.9,1,1, 2.787, 10589.871, 168.324, 52593.104 20/04/22,12:03:46,15,07,1, 11.9,1,1, 2.787, 10589.853, 168.309, 52593.055 20/04/22,12:03:46,16,07,1, 11.9,1,1, 2.787, 10589.849, 168.330, 52593.147 20/04/22,12:03:46,17,07,1, 11.9,1,1, 2.787, 10589.870, 168.319, 52593.091 20/04/22,12:03:46,18,07,1, 11.9,1,1, 2.787, 10589.865, 168.300, 52592.886 20/04/22,12:03:46,19,07,1, 11.9,1,1, 2.787, 10589.852, 168.276, 52593.015 20/04/22,12:03:47,00,07,1, 11.9,1,1, 2.783, 10589.904, 168.292, 52593.076 20/04/22,12:03:47,01,07,1, 11.9,1,1, 2.783, 10589.871, 168.284, 52593.075 20/04/22,12:03:47,02,07,1, 11.9,1,1, 2.783, 10589.889, 168.298, 52593.089 20/04/22,12:03:47,03,07,1, 11.9,1,1, 2.783, 10589.907, 168.249, 52593.062 20/04/22,12:03:47,04,07,1, 11.9,1,1, 2.783, 10589.874, 168.254, 52593.069 20/04/22,12:03:47,05,07,1, 11.9,1,1, 2.783, 10589.882, 168.243, 52593.037 20/04/22,12:03:47,06,07,1, 11.9,1,1, 2.783, 10589.880, 168.247, 52593.073 20/04/22,12:03:47,07,07,1, 11.9,1,1, 2.783, 10589.885, 168.268, 52593.094 20/04/22,12:03:47,08,07,1, 11.9,1,1, 2.783, 10589.925, 168.285, 52593.124 20/04/22,12:03:47,09,07,1, 11.9,1,1, 2.783, 10589.897, 168.264, 52593.079 20/04/22,12:03:47,10,07,1, 11.9,1,1, 2.783, 10589.891, 168.259, 52593.071 20/04/22,12:03:47,11,07,1, 11.9,1,1, 2.783, 10589.883, 168.224, 52593.047 20/04/22,12:03:47,12,07,1, 11.9,1,1, 2.783, 10589.892, 168.254, 52593.079 20/04/22,12:03:47,13,07,1, 11.9,1,1, 2.783, 10589.879, 168.259, 52592.865 20/04/22,12:03:47,14,07,1, 11.9,1,1, 2.783, 10589.901, 168.255, 52593.061 20/04/22,12:03:47,15,07,1, 11.9,1,1, 2.783, 10589.976, 168.254, 52593.260 20/04/22,12:03:47,16,07,1, 11.9,1,1, 2.783, 10589.914, 168.237, 52592.923 20/04/22,12:03:47,17,07,1, 11.9,1,1, 2.783, 10589.867, 168.249, 52593.060 20/04/22,12:03:47,18,07,1, 11.9,1,1, 2.783, 10589.887, 168.279, 52593.104 20/04/22,12:03:47,19,07,1, 11.9,1,1, 2.783, 10589.905, 168.292, 52593.076 20/04/22,12:03:48,00,07,1, 11.8,1,1, 2.781, 10589.887, 168.213, 52593.032 20/04/22,12:03:48,01,07,1, 11.8,1,1, 2.781, 10589.902, 168.263, 52593.034 20/04/22,12:03:48,02,07,1, 11.8,1,1, 2.781, 10589.920, 168.247, 52593.058 20/04/22,12:03:48,03,07,1, 11.8,1,1, 2.781, 10589.908, 168.252, 52593.050 20/04/22,12:03:48,04,07,1, 11.8,1,1, 2.781, 10589.925, 168.265, 52593.035 20/04/22,12:03:48,05,07,1, 11.8,1,1, 2.781, 10589.919, 168.280, 52593.076 20/04/22,12:03:48,06,07,1, 11.8,1,1, 2.781, 10589.894, 168.286, 52593.057 20/04/22,12:03:48,07,07,1, 11.8,1,1, 2.781, 10589.915, 168.244, 52593.083 20/04/22,12:03:48,08,07,1, 11.8,1,1, 2.781, 10589.892, 168.248, 52593.070 20/04/22,12:03:48,09,07,1, 11.8,1,1, 2.781, 10589.924, 168.274, 52593.071 20/04/22,12:03:48,10,07,1, 11.8,1,1, 2.781, 10589.911, 168.289, 52593.114 20/04/22,12:03:48,11,07,1, 11.8,1,1, 2.781, 10589.912, 168.247, 52593.097 20/04/22,12:03:48,12,07,1, 11.8,1,1, 2.781, 10589.940, 168.232, 52593.233 20/04/22,12:03:48,13,07,1, 11.8,1,1, 2.781, 10589.937, 168.254, 52593.038 20/04/22,12:03:48,14,07,1, 11.8,1,1, 2.781, 10589.923, 168.243, 52593.078 20/04/22,12:03:48,15,07,1, 11.8,1,1, 2.781, 10589.911, 168.239, 52593.072 20/04/22,12:03:48,16,07,1, 11.8,1,1, 2.781, 10589.932, 168.238, 52593.101 20/04/22,12:03:48,17,07,1, 11.8,1,1, 2.781, 10589.951, 168.248, 52593.094 20/04/22,12:03:48,18,07,1, 11.8,1,1, 2.781, 10589.906, 168.201, 52593.070 20/04/22,12:03:48,19,07,1, 11.8,1,1, 2.781, 10589.887, 168.213, 52593.032 20/04/22,12:03:49,00,07,1, 11.8,1,1, 2.783, 10589.962, 168.163, 52593.085 20/04/22,12:03:49,01,07,1, 11.8,1,1, 2.783, 10589.948, 168.216, 52593.082 20/04/22,12:03:49,02,07,1, 11.8,1,1, 2.783, 10589.953, 168.204, 52593.085 20/04/22,12:03:49,03,07,1, 11.8,1,1, 2.783, 10589.919, 168.229, 52593.113 20/04/22,12:03:49,04,07,1, 11.8,1,1, 2.783, 10589.939, 168.195, 52593.071 20/04/22,12:03:49,05,07,1, 11.8,1,1, 2.783, 10589.938, 168.192, 52593.060 20/04/22,12:03:49,06,07,1, 11.8,1,1, 2.783, 10589.927, 168.176, 52593.071 20/04/22,12:03:49,07,07,1, 11.8,1,1, 2.783, 10589.929, 168.216, 52593.065 20/04/22,12:03:49,08,07,1, 11.8,1,1, 2.783, 10589.948, 168.219, 52593.091 20/04/22,12:03:49,09,07,1, 11.8,1,1, 2.783, 10589.950, 168.188, 52593.036 20/04/22,12:03:49,10,07,1, 11.8,1,1, 2.783, 10589.947, 168.166, 52593.078 20/04/22,12:03:49,11,07,1, 11.8,1,1, 2.783, 10589.971, 168.182, 52593.061 20/04/22,12:03:49,12,07,1, 11.8,1,1, 2.783, 10589.965, 168.200, 52593.090 20/04/22,12:03:49,13,07,1, 11.8,1,1, 2.783, 10589.968, 168.213, 52593.090 20/04/22,12:03:49,14,07,1, 11.8,1,1, 2.783, 10589.961, 168.185, 52593.027 20/04/22,12:03:49,15,07,1, 11.8,1,1, 2.783, 10589.940, 168.173, 52593.075 20/04/22,12:03:49,16,07,1, 11.8,1,1, 2.783, 10589.955, 168.169, 52593.055 20/04/22,12:03:49,17,07,1, 11.8,1,1, 2.783, 10589.948, 168.150, 52593.039 20/04/22,12:03:49,18,07,1, 11.8,1,1, 2.783, 10589.978, 168.201, 52593.078 20/04/22,12:03:49,19,07,1, 11.8,1,1, 2.783, 10589.967, 168.163, 52593.085 20/04/22,12:03:50,00,07,1, 11.9,1,1, 2.783, 10589.962, 168.159, 52593.052 20/04/22,12:03:50,01,07,1, 11.9,1,1, 2.783, 10589.999, 168.142, 52593.052 20/04/22,12:03:50,02,07,1, 11.9,1,1, 2.783, 10589.985, 168.159, 52593.066 20/04/22,12:03:50,03,07,1, 11.9,1,1, 2.783, 10589.977, 168.157, 52593.071 20/04/22,12:03:50,04,07,1, 11.9,1,1, 2.783, 10589.998, 168.144, 52593.087 20/04/22,12:03:50,05,07,1, 11.9,1,1, 2.783, 10589.984, 168.133, 52593.072 20/04/22,12:03:50,06,07,1, 11.9,1,1, 2.783, 10590.000, 168.153, 52593.041 20/04/22,12:03:50,07,07,1, 11.9,1,1, 2.783, 10589.961, 168.149, 52593.075 20/04/22,12:03:50,08,07,1, 11.9,1,1, 2.783, 10589.997, 168.155, 52593.072 20/04/22,12:03:50,09,07,1, 11.9,1,1, 2.783, 10589.979, 168.148, 52593.033 20/04/22,12:03:50,10,07,1, 11.9,1,1, 2.783, 10589.981, 168.173, 52593.058 20/04/22,12:03:50,11,07,1, 11.9,1,1, 2.783, 10589.972, 168.163, 52593.085 20/04/22,12:03:50,12,07,1, 11.9,1,1, 2.783, 10589.962, 168.147, 52593.064 20/04/22,12:03:50,13,07,1, 11.9,1,1, 2.783, 10589.971, 168.126, 52593.031 20/04/22,12:03:50,14,07,1, 11.9,1,1, 2.783, 10589.972, 168.132, 52593.063 20/04/22,12:03:50,15,07,1, 11.9,1,1, 2.783, 10589.968, 168.147, 52593.047 20/04/22,12:03:50,16,07,1, 11.9,1,1, 2.783, 10589.989, 168.162, 52593.112 20/04/22,12:03:50,17,07,1, 11.9,1,1, 2.783, 10589.989, 168.162, 52593.070 20/04/22,12:03:50,18,07,1, 11.9,1,1, 2.783, 10589.963, 168.156, 52593.133 20/04/22,12:03:50,19,07,1, 11.9,1,1, 2.783, 10589.967, 168.159, 52593.052 20/04/22,12:03:51,00,07,1, 11.9,1,1, 2.783, 10589.995, 168.156, 52593.122 20/04/22,12:03:51,01,07,1, 11.9,1,1, 2.783, 10589.965, 168.186, 52593.056 20/04/22,12:03:51,02,07,1, 11.9,1,1, 2.783, 10589.988, 168.174, 52593.075 20/04/22,12:03:51,03,07,1, 11.9,1,1, 2.783, 10589.991, 168.180, 52593.048 20/04/22,12:03:51,04,07,1, 11.9,1,1, 2.783, 10589.963, 168.163, 52593.031 20/04/22,12:03:51,05,07,1, 11.9,1,1, 2.783, 10589.969, 168.159, 52593.054 20/04/22,12:03:51,06,07,1, 11.9,1,1, 2.783, 10589.991, 168.144, 52593.072 20/04/22,12:03:51,07,07,1, 11.9,1,1, 2.783, 10589.958, 168.171, 52593.082 20/04/22,12:03:51,08,07,1, 11.9,1,1, 2.783, 10589.988, 168.155, 52593.120 20/04/22,12:03:51,09,07,1, 11.9,1,1, 2.783, 10589.992, 168.142, 52593.065 20/04/22,12:03:51,10,07,1, 11.9,1,1, 2.783, 10589.971, 168.161, 52593.078 20/04/22,12:03:51,11,07,1, 11.9,1,1, 2.783, 10589.985, 168.149, 52593.082 20/04/22,12:03:51,12,07,1, 11.9,1,1, 2.783, 10589.971, 168.152, 52593.092 20/04/22,12:03:51,13,07,1, 11.9,1,1, 2.783, 10589.990, 168.170, 52593.057 20/04/22,12:03:51,14,07,1, 11.9,1,1, 2.783, 10590.006, 168.151, 52593.023 20/04/22,12:03:51,15,07,1, 11.9,1,1, 2.783, 10590.012, 168.132, 52593.094 20/04/22,12:03:51,16,07,1, 11.9,1,1, 2.783, 10590.013, 168.129, 52593.023 20/04/22,12:03:51,17,07,1, 11.9,1,1, 2.783, 10590.018, 168.146, 52593.077 20/04/22,12:03:51,18,07,1, 11.9,1,1, 2.783, 10589.982, 168.139, 52593.124 20/04/22,12:03:51,19,07,1, 11.9,1,1, 2.783, 10589.999, 168.156, 52593.122 20/04/22,12:03:52,00,07,1, 11.8,1,1, 2.781, 10590.054, 168.064, 52593.058 20/04/22,12:03:52,01,07,1, 11.8,1,1, 2.781, 10590.051, 168.088, 52593.130 20/04/22,12:03:52,02,07,1, 11.8,1,1, 2.781, 10590.010, 168.069, 52593.076 20/04/22,12:03:52,03,07,1, 11.8,1,1, 2.781, 10590.034, 168.086, 52593.084 20/04/22,12:03:52,04,07,1, 11.8,1,1, 2.781, 10590.035, 168.099, 52593.078 20/04/22,12:03:52,05,07,1, 11.8,1,1, 2.781, 10590.041, 168.105, 52593.085 20/04/22,12:03:52,06,07,1, 11.8,1,1, 2.781, 10590.033, 168.096, 52593.083 20/04/22,12:03:52,07,07,1, 11.8,1,1, 2.781, 10590.037, 168.071, 52593.069 20/04/22,12:03:52,08,07,1, 11.8,1,1, 2.781, 10590.011, 168.087, 52593.088 20/04/22,12:03:52,09,07,1, 11.8,1,1, 2.781, 10590.052, 168.092, 52593.061 20/04/22,12:03:52,10,07,1, 11.8,1,1, 2.781, 10590.068, 168.088, 52593.089 20/04/22,12:03:52,11,07,1, 11.8,1,1, 2.781, 10590.060, 168.073, 52593.103 20/04/22,12:03:52,12,07,1, 11.8,1,1, 2.781, 10590.072, 168.077, 52593.041 20/04/22,12:03:52,13,07,1, 11.8,1,1, 2.781, 10590.039, 168.081, 52593.061 20/04/22,12:03:52,14,07,1, 11.8,1,1, 2.781, 10590.070, 168.077, 52593.018 20/04/22,12:03:52,15,07,1, 11.8,1,1, 2.781, 10590.062, 168.086, 52593.147 20/04/22,12:03:52,16,07,1, 11.8,1,1, 2.781, 10590.098, 168.108, 52593.129 20/04/22,12:03:52,17,07,1, 11.8,1,1, 2.781, 10590.077, 168.070, 52593.045 20/04/22,12:03:52,18,07,1, 11.8,1,1, 2.781, 10590.053, 168.058, 52593.062 20/04/22,12:03:52,19,07,1, 11.8,1,1, 2.781, 10590.057, 168.064, 52593.058 20/04/22,12:03:53,00,07,1, 11.9,1,1, 2.781, 10590.037, 168.071, 52593.087 20/04/22,12:03:53,01,07,1, 11.9,1,1, 2.781, 10590.052, 168.048, 52592.911 20/04/22,12:03:53,02,07,1, 11.9,1,1, 2.781, 10590.108, 168.087, 52593.043 20/04/22,12:03:53,03,07,1, 11.9,1,1, 2.781, 10590.087, 168.056, 52593.040 20/04/22,12:03:53,04,07,1, 11.9,1,1, 2.781, 10590.051, 168.052, 52593.043 20/04/22,12:03:53,05,07,1, 11.9,1,1, 2.781, 10590.059, 168.063, 52593.067 20/04/22,12:03:53,06,07,1, 11.9,1,1, 2.781, 10590.063, 168.066, 52593.026 20/04/22,12:03:53,07,07,1, 11.9,1,1, 2.781, 10590.051, 168.090, 52593.080 20/04/22,12:03:53,08,07,1, 11.9,1,1, 2.781, 10590.071, 168.071, 52593.117 20/04/22,12:03:53,09,07,1, 11.9,1,1, 2.781, 10590.052, 168.071, 52593.062 20/04/22,12:03:53,10,07,1, 11.9,1,1, 2.781, 10589.999, 168.040, 52592.923 20/04/22,12:03:53,11,07,1, 11.9,1,1, 2.781, 10590.071, 168.092, 52593.105 20/04/22,12:03:53,12,07,1, 11.9,1,1, 2.781, 10590.088, 168.072, 52593.049 20/04/22,12:03:53,13,07,1, 11.9,1,1, 2.781, 10590.061, 168.070, 52593.058 20/04/22,12:03:53,14,07,1, 11.9,1,1, 2.781, 10590.049, 168.066, 52593.067 20/04/22,12:03:53,15,07,1, 11.9,1,1, 2.781, 10590.035, 168.066, 52593.092 20/04/22,12:03:53,16,07,1, 11.9,1,1, 2.781, 10590.039, 168.071, 52593.057 20/04/22,12:03:53,17,07,1, 11.9,1,1, 2.781, 10590.054, 168.062, 52593.108 20/04/22,12:03:53,18,07,1, 11.9,1,1, 2.781, 10590.052, 168.080, 52593.089 20/04/22,12:03:53,19,07,1, 11.9,1,1, 2.781, 10590.039, 168.071, 52593.087 20/04/22,12:03:54,00,07,1, 11.9,1,1, 2.780, 10590.121, 168.023, 52593.066 20/04/22,12:03:54,01,07,1, 11.9,1,1, 2.780, 10590.029, 168.052, 52593.059 20/04/22,12:03:54,02,07,1, 11.9,1,1, 2.780, 10590.038, 168.056, 52593.067 20/04/22,12:03:54,03,07,1, 11.9,1,1, 2.780, 10590.038, 168.083, 52593.114 20/04/22,12:03:54,04,07,1, 11.9,1,1, 2.780, 10590.071, 168.079, 52593.110 20/04/22,12:03:54,05,07,1, 11.9,1,1, 2.780, 10590.062, 168.058, 52593.123 20/04/22,12:03:54,06,07,1, 11.9,1,1, 2.780, 10590.077, 168.053, 52593.071 20/04/22,12:03:54,07,07,1, 11.9,1,1, 2.780, 10590.073, 168.072, 52593.331 20/04/22,12:03:54,08,07,1, 11.9,1,1, 2.780, 10590.097, 168.031, 52593.010 20/04/22,12:03:54,09,07,1, 11.9,1,1, 2.780, 10590.083, 168.041, 52593.024 20/04/22,12:03:54,10,07,1, 11.9,1,1, 2.780, 10590.111, 168.064, 52593.047 20/04/22,12:03:54,11,07,1, 11.9,1,1, 2.780, 10590.081, 168.019, 52593.026 20/04/22,12:03:54,12,07,1, 11.9,1,1, 2.780, 10590.083, 168.032, 52593.054 20/04/22,12:03:54,13,07,1, 11.9,1,1, 2.780, 10590.076, 168.013, 52593.035 20/04/22,12:03:54,14,07,1, 11.9,1,1, 2.780, 10590.073, 168.029, 52593.051 20/04/22,12:03:54,15,07,1, 11.9,1,1, 2.780, 10590.104, 168.017, 52593.046 20/04/22,12:03:54,16,07,1, 11.9,1,1, 2.780, 10590.104, 168.001, 52593.042 20/04/22,12:03:54,17,07,1, 11.9,1,1, 2.780, 10590.092, 168.017, 52593.055 20/04/22,12:03:54,18,07,1, 11.9,1,1, 2.780, 10590.095, 168.023, 52593.039 20/04/22,12:03:54,19,07,1, 11.9,1,1, 2.780, 10590.125, 168.023, 52593.066 20/04/22,12:03:55,00,07,1, 11.9,1,1, 2.779, 10590.121, 168.039, 52593.100 20/04/22,12:03:55,01,07,1, 11.9,1,1, 2.779, 10590.130, 168.031, 52593.100 20/04/22,12:03:55,02,07,1, 11.9,1,1, 2.779, 10590.132, 167.994, 52593.083 20/04/22,12:03:55,03,07,1, 11.9,1,1, 2.779, 10590.125, 168.006, 52593.075 20/04/22,12:03:55,04,07,1, 11.9,1,1, 2.779, 10590.098, 168.002, 52593.013 20/04/22,12:03:55,05,07,1, 11.9,1,1, 2.779, 10590.145, 167.985, 52593.053 20/04/22,12:03:55,06,07,1, 11.9,1,1, 2.779, 10590.135, 167.978, 52593.095 20/04/22,12:03:55,07,07,1, 11.9,1,1, 2.779, 10590.144, 168.011, 52593.066 20/04/22,12:03:55,08,07,1, 11.9,1,1, 2.779, 10590.153, 167.998, 52593.076 20/04/22,12:03:55,09,07,1, 11.9,1,1, 2.779, 10590.133, 168.020, 52593.085 20/04/22,12:03:55,10,07,1, 11.9,1,1, 2.779, 10590.128, 167.995, 52593.065 20/04/22,12:03:55,11,07,1, 11.9,1,1, 2.779, 10590.139, 167.976, 52593.040 20/04/22,12:03:55,12,07,1, 11.9,1,1, 2.779, 10590.108, 168.029, 52593.093 20/04/22,12:03:55,13,07,1, 11.9,1,1, 2.779, 10590.146, 168.021, 52593.071 20/04/22,12:03:55,14,07,1, 11.9,1,1, 2.779, 10590.130, 168.016, 52593.077 20/04/22,12:03:55,15,07,1, 11.9,1,1, 2.779, 10590.123, 168.024, 52593.050 20/04/22,12:03:55,16,07,1, 11.9,1,1, 2.779, 10590.110, 168.048, 52593.078 20/04/22,12:03:55,17,07,1, 11.9,1,1, 2.779, 10590.112, 168.019, 52593.076 20/04/22,12:03:55,18,07,1, 11.9,1,1, 2.779, 10590.145, 168.021, 52593.104 20/04/22,12:03:55,19,07,1, 11.9,1,1, 2.779, 10590.124, 168.039, 52593.100 20/04/22,12:03:56,00,07,1, 11.9,1,1, 2.781, 10590.137, 168.007, 52593.080 20/04/22,12:03:56,01,07,1, 11.9,1,1, 2.781, 10590.105, 168.027, 52593.058 20/04/22,12:03:56,02,07,1, 11.9,1,1, 2.781, 10590.107, 168.024, 52593.084 20/04/22,12:03:56,03,07,1, 11.9,1,1, 2.781, 10590.104, 168.047, 52593.121 20/04/22,12:03:56,04,07,1, 11.9,1,1, 2.781, 10590.117, 168.022, 52593.090 20/04/22,12:03:56,05,07,1, 11.9,1,1, 2.781, 10590.129, 168.021, 52593.110 20/04/22,12:03:56,06,07,1, 11.9,1,1, 2.781, 10590.099, 168.000, 52593.029 20/04/22,12:03:56,07,07,1, 11.9,1,1, 2.781, 10590.112, 168.004, 52593.048 20/04/22,12:03:56,08,07,1, 11.9,1,1, 2.781, 10590.105, 168.012, 52593.027 20/04/22,12:03:56,09,07,1, 11.9,1,1, 2.781, 10590.102, 168.034, 52593.048 20/04/22,12:03:56,10,07,1, 11.9,1,1, 2.781, 10590.098, 168.054, 52593.077 20/04/22,12:03:56,11,07,1, 11.9,1,1, 2.781, 10590.103, 168.027, 52593.055 20/04/22,12:03:56,12,07,1, 11.9,1,1, 2.781, 10590.087, 167.996, 52593.046 20/04/22,12:03:56,13,07,1, 11.9,1,1, 2.781, 10590.106, 168.012, 52593.036 20/04/22,12:03:56,14,07,1, 11.9,1,1, 2.781, 10590.105, 167.996, 52593.072 20/04/22,12:03:56,15,07,1, 11.9,1,1, 2.781, 10590.088, 168.032, 52593.054 20/04/22,12:03:56,16,07,1, 11.9,1,1, 2.781, 10590.120, 168.006, 52593.103 20/04/22,12:03:56,17,07,1, 11.9,1,1, 2.781, 10590.107, 168.005, 52593.043 20/04/22,12:03:56,18,07,1, 11.9,1,1, 2.781, 10590.100, 167.991, 52593.065 20/04/22,12:03:56,19,07,1, 11.9,1,1, 2.781, 10590.138, 168.007, 52593.080 20/04/22,12:03:57,00,07,1, 11.9,1,1, 2.785, 10590.179, 167.985, 52593.068 20/04/22,12:03:57,01,07,1, 11.9,1,1, 2.785, 10590.146, 168.022, 52593.067 20/04/22,12:03:57,02,07,1, 11.9,1,1, 2.785, 10590.131, 167.998, 52593.009 20/04/22,12:03:57,03,07,1, 11.9,1,1, 2.785, 10590.130, 167.988, 52593.062 20/04/22,12:03:57,04,07,1, 11.9,1,1, 2.785, 10590.150, 168.012, 52593.040 20/04/22,12:03:57,05,07,1, 11.9,1,1, 2.785, 10590.152, 167.989, 52593.041 20/04/22,12:03:57,06,07,1, 11.9,1,1, 2.785, 10590.149, 167.996, 52593.048 20/04/22,12:03:57,07,07,1, 11.9,1,1, 2.785, 10590.153, 167.984, 52593.066 20/04/22,12:03:57,08,07,1, 11.9,1,1, 2.785, 10590.146, 167.996, 52593.086 20/04/22,12:03:57,09,07,1, 11.9,1,1, 2.785, 10590.166, 167.954, 52593.064 20/04/22,12:03:57,10,07,1, 11.9,1,1, 2.785, 10590.152, 167.922, 52593.067 20/04/22,12:03:57,11,07,1, 11.9,1,1, 2.785, 10590.199, 167.938, 52593.064 20/04/22,12:03:57,12,07,1, 11.9,1,1, 2.785, 10590.185, 167.960, 52593.076 20/04/22,12:03:57,13,07,1, 11.9,1,1, 2.785, 10590.158, 167.987, 52593.060 20/04/22,12:03:57,14,07,1, 11.9,1,1, 2.785, 10590.172, 167.940, 52593.081 20/04/22,12:03:57,15,07,1, 11.9,1,1, 2.785, 10590.164, 167.932, 52593.059 20/04/22,12:03:57,16,07,1, 11.9,1,1, 2.785, 10590.158, 167.951, 52593.039 20/04/22,12:03:57,17,07,1, 11.9,1,1, 2.785, 10590.171, 167.946, 52593.017 20/04/22,12:03:57,18,07,1, 11.9,1,1, 2.785, 10590.200, 167.964, 52593.047 20/04/22,12:03:57,19,07,1, 11.9,1,1, 2.785, 10590.185, 167.985, 52593.068 20/04/22,12:03:58,00,07,1, 11.8,1,1, 2.784, 10590.146, 167.982, 52593.062 20/04/22,12:03:58,01,07,1, 11.8,1,1, 2.784, 10590.196, 167.969, 52593.036 20/04/22,12:03:58,02,07,1, 11.8,1,1, 2.784, 10590.189, 167.972, 52593.045 20/04/22,12:03:58,03,07,1, 11.8,1,1, 2.784, 10590.183, 167.970, 52593.064 20/04/22,12:03:58,04,07,1, 11.8,1,1, 2.784, 10590.170, 167.991, 52593.068 20/04/22,12:03:58,05,07,1, 11.8,1,1, 2.784, 10590.153, 168.002, 52593.031 20/04/22,12:03:58,06,07,1, 11.8,1,1, 2.784, 10590.146, 167.982, 52593.032 20/04/22,12:03:58,07,07,1, 11.8,1,1, 2.784, 10590.188, 168.025, 52593.075 20/04/22,12:03:58,08,07,1, 11.8,1,1, 2.784, 10590.174, 168.009, 52593.102 20/04/22,12:03:58,09,07,1, 11.8,1,1, 2.784, 10590.167, 167.989, 52593.070 20/04/22,12:03:58,10,07,1, 11.8,1,1, 2.784, 10590.202, 168.032, 52593.079 20/04/22,12:03:58,11,07,1, 11.8,1,1, 2.784, 10590.174, 168.010, 52593.114 20/04/22,12:03:58,12,07,1, 11.8,1,1, 2.784, 10590.213, 168.035, 52593.075 20/04/22,12:03:58,13,07,1, 11.8,1,1, 2.784, 10590.187, 167.997, 52593.063 20/04/22,12:03:58,14,07,1, 11.8,1,1, 2.784, 10590.197, 168.021, 52592.977 20/04/22,12:03:58,15,07,1, 11.8,1,1, 2.784, 10590.162, 168.029, 52593.071 20/04/22,12:03:58,16,07,1, 11.8,1,1, 2.784, 10590.187, 168.033, 52593.032 20/04/22,12:03:58,17,07,1, 11.8,1,1, 2.784, 10590.151, 168.030, 52593.076 20/04/22,12:03:58,18,07,1, 11.8,1,1, 2.784, 10590.144, 167.994, 52593.045 20/04/22,12:03:58,19,07,1, 11.8,1,1, 2.784, 10590.154, 167.982, 52593.062 20/04/22,12:03:59,00,07,1, 11.8,1,1, 2.784, 10590.229, 167.943, 52593.073 20/04/22,12:03:59,01,07,1, 11.8,1,1, 2.784, 10590.190, 167.992, 52593.096 20/04/22,12:03:59,02,07,1, 11.8,1,1, 2.784, 10590.188, 167.980, 52593.068 20/04/22,12:03:59,03,07,1, 11.8,1,1, 2.784, 10590.168, 167.960, 52593.054 20/04/22,12:03:59,04,07,1, 11.8,1,1, 2.784, 10590.167, 168.000, 52593.077 20/04/22,12:03:59,05,07,1, 11.8,1,1, 2.784, 10590.155, 167.965, 52593.032 20/04/22,12:03:59,06,07,1, 11.8,1,1, 2.784, 10590.157, 167.975, 52593.041 20/04/22,12:03:59,07,07,1, 11.8,1,1, 2.784, 10590.160, 167.964, 52593.067 20/04/22,12:03:59,08,07,1, 11.8,1,1, 2.784, 10590.197, 167.974, 52593.111 20/04/22,12:03:59,09,07,1, 11.8,1,1, 2.784, 10590.186, 167.950, 52593.026 20/04/22,12:03:59,10,07,1, 11.8,1,1, 2.784, 10590.176, 167.944, 52593.072 20/04/22,12:03:59,11,07,1, 11.8,1,1, 2.784, 10590.170, 167.953, 52593.075 20/04/22,12:03:59,12,07,1, 11.8,1,1, 2.784, 10590.220, 167.969, 52593.111 20/04/22,12:03:59,13,07,1, 11.8,1,1, 2.784, 10590.192, 167.959, 52593.082 20/04/22,12:03:59,14,07,1, 11.8,1,1, 2.784, 10590.220, 167.981, 52593.099 20/04/22,12:03:59,15,07,1, 11.8,1,1, 2.784, 10590.199, 167.940, 52593.082 20/04/22,12:03:59,16,07,1, 11.8,1,1, 2.784, 10590.174, 167.943, 52593.085 20/04/22,12:03:59,17,07,1, 11.8,1,1, 2.784, 10590.189, 167.935, 52593.095 20/04/22,12:03:59,18,07,1, 11.8,1,1, 2.784, 10590.177, 167.940, 52593.050 20/04/22,12:03:59,19,07,1, 11.8,1,1, 2.784, 10590.230, 167.943, 52593.073 20/04/22,12:04:00,00,07,1, 11.9,1,1, 2.782, 10590.221, 167.935, 52593.058 20/04/22,12:04:00,01,07,1, 11.9,1,1, 2.782, 10590.237, 167.929, 52593.077 20/04/22,12:04:00,02,07,1, 11.9,1,1, 2.782, 10590.205, 167.925, 52593.039 20/04/22,12:04:00,03,07,1, 11.9,1,1, 2.782, 10590.221, 167.913, 52593.064 20/04/22,12:04:00,04,07,1, 11.9,1,1, 2.782, 10590.241, 167.900, 52593.082 20/04/22,12:04:00,05,07,1, 11.9,1,1, 2.782, 10590.226, 167.942, 52593.045 20/04/22,12:04:00,06,07,1, 11.9,1,1, 2.782, 10590.216, 167.948, 52593.100 20/04/22,12:04:00,07,07,1, 11.9,1,1, 2.782, 10590.229, 167.927, 52593.082 20/04/22,12:04:00,08,07,1, 11.9,1,1, 2.782, 10590.228, 167.906, 52593.046 20/04/22,12:04:00,09,07,1, 11.9,1,1, 2.782, 10590.230, 167.926, 52593.115 20/04/22,12:04:00,10,07,1, 11.9,1,1, 2.782, 10590.244, 167.942, 52593.076 20/04/22,12:04:00,11,07,1, 11.9,1,1, 2.782, 10590.248, 167.953, 52593.050 20/04/22,12:04:00,12,07,1, 11.9,1,1, 2.782, 10590.201, 167.943, 52593.053 20/04/22,12:04:00,13,07,1, 11.9,1,1, 2.782, 10590.224, 167.963, 52593.084 20/04/22,12:04:00,14,07,1, 11.9,1,1, 2.782, 10590.204, 167.947, 52593.019 20/04/22,12:04:00,15,07,1, 11.9,1,1, 2.782, 10590.228, 167.945, 52593.055 20/04/22,12:04:00,16,07,1, 11.9,1,1, 2.782, 10590.264, 167.965, 52593.079 20/04/22,12:04:00,17,07,1, 11.9,1,1, 2.782, 10590.281, 167.964, 52593.060 20/04/22,12:04:00,18,07,1, 11.9,1,1, 2.782, 10590.231, 167.946, 52593.058 20/04/22,12:04:00,19,07,1, 11.9,1,1, 2.782, 10590.227, 167.935, 52593.058 20/04/22,12:04:01,00,07,1, 11.8,1,1, 2.780, 10590.262, 167.942, 52593.109 20/04/22,12:04:01,01,07,1, 11.8,1,1, 2.780, 10590.210, 167.949, 52593.061 20/04/22,12:04:01,02,07,1, 11.8,1,1, 2.780, 10590.258, 167.988, 52593.083 20/04/22,12:04:01,03,07,1, 11.8,1,1, 2.780, 10590.261, 167.971, 52593.057 20/04/22,12:04:01,04,07,1, 11.8,1,1, 2.780, 10590.226, 167.978, 52593.083 20/04/22,12:04:01,05,07,1, 11.8,1,1, 2.780, 10590.253, 167.930, 52593.056 20/04/22,12:04:01,06,07,1, 11.8,1,1, 2.780, 10590.249, 167.973, 52593.077 20/04/22,12:04:01,07,07,1, 11.8,1,1, 2.780, 10590.249, 167.952, 52593.113 20/04/22,12:04:01,08,07,1, 11.8,1,1, 2.780, 10590.261, 167.956, 52593.079 20/04/22,12:04:01,09,07,1, 11.8,1,1, 2.780, 10590.234, 167.972, 52593.092 20/04/22,12:04:01,10,07,1, 11.8,1,1, 2.780, 10590.251, 167.959, 52593.093 20/04/22,12:04:01,11,07,1, 11.8,1,1, 2.780, 10590.234, 167.932, 52593.088 20/04/22,12:04:01,12,07,1, 11.8,1,1, 2.780, 10590.238, 167.935, 52593.064 20/04/22,12:04:01,13,07,1, 11.8,1,1, 2.780, 10590.255, 167.958, 52593.066 20/04/22,12:04:01,14,07,1, 11.8,1,1, 2.780, 10590.247, 167.963, 52593.075 20/04/22,12:04:01,15,07,1, 11.8,1,1, 2.780, 10590.258, 167.978, 52593.104 20/04/22,12:04:01,16,07,1, 11.8,1,1, 2.780, 10590.268, 167.931, 52593.066 20/04/22,12:04:01,17,07,1, 11.8,1,1, 2.780, 10590.244, 167.926, 52593.025 20/04/22,12:04:01,18,07,1, 11.8,1,1, 2.780, 10590.266, 167.935, 52593.065 20/04/22,12:04:01,19,07,1, 11.8,1,1, 2.780, 10590.268, 167.942, 52593.109 20/04/22,12:04:02,00,07,1, 11.9,1,1, 2.782, 10590.262, 167.886, 52593.039 20/04/22,12:04:02,01,07,1, 11.9,1,1, 2.782, 10590.267, 167.954, 52593.105 20/04/22,12:04:02,02,07,1, 11.9,1,1, 2.782, 10590.263, 167.939, 52593.090 20/04/22,12:04:02,03,07,1, 11.9,1,1, 2.782, 10590.257, 167.892, 52593.033 20/04/22,12:04:02,04,07,1, 11.9,1,1, 2.782, 10590.260, 167.915, 52593.066 20/04/22,12:04:02,05,07,1, 11.9,1,1, 2.782, 10590.248, 167.935, 52593.033 20/04/22,12:04:02,06,07,1, 11.9,1,1, 2.782, 10590.261, 167.949, 52593.079 20/04/22,12:04:02,07,07,1, 11.9,1,1, 2.782, 10590.276, 167.917, 52593.066 20/04/22,12:04:02,08,07,1, 11.9,1,1, 2.782, 10590.272, 167.913, 52593.080 20/04/22,12:04:02,09,07,1, 11.9,1,1, 2.782, 10590.270, 167.900, 52593.080 20/04/22,12:04:02,10,07,1, 11.9,1,1, 2.782, 10590.269, 167.903, 52593.043 20/04/22,12:04:02,11,07,1, 11.9,1,1, 2.782, 10590.287, 167.908, 52593.071 20/04/22,12:04:02,12,07,1, 11.9,1,1, 2.782, 10590.288, 167.892, 52593.021 20/04/22,12:04:02,13,07,1, 11.9,1,1, 2.782, 10590.290, 167.909, 52593.046 20/04/22,12:04:02,14,07,1, 11.9,1,1, 2.782, 10590.274, 167.869, 52593.031 20/04/22,12:04:02,15,07,1, 11.9,1,1, 2.782, 10590.271, 167.856, 52593.007 20/04/22,12:04:02,16,07,1, 11.9,1,1, 2.782, 10590.308, 167.879, 52593.038 20/04/22,12:04:02,17,07,1, 11.9,1,1, 2.782, 10590.295, 167.891, 52593.025 20/04/22,12:04:02,18,07,1, 11.9,1,1, 2.782, 10590.275, 167.892, 52593.026 20/04/22,12:04:02,19,07,1, 11.9,1,1, 2.782, 10590.269, 167.886, 52593.039 20/04/22,12:04:03,00,07,1, 11.8,1,1, 2.781, 10590.329, 167.902, 52593.045 20/04/22,12:04:03,01,07,1, 11.8,1,1, 2.781, 10590.296, 167.899, 52593.052 20/04/22,12:04:03,02,07,1, 11.8,1,1, 2.781, 10590.295, 167.910, 52593.069 20/04/22,12:04:03,03,07,1, 11.8,1,1, 2.781, 10590.297, 167.898, 52593.055 20/04/22,12:04:03,04,07,1, 11.8,1,1, 2.781, 10590.280, 167.892, 52593.044 20/04/22,12:04:03,05,07,1, 11.8,1,1, 2.781, 10590.272, 167.899, 52593.071 20/04/22,12:04:03,06,07,1, 11.8,1,1, 2.781, 10590.296, 167.877, 52593.069 20/04/22,12:04:03,07,07,1, 11.8,1,1, 2.781, 10590.301, 167.868, 52593.158 20/04/22,12:04:03,08,07,1, 11.8,1,1, 2.781, 10590.263, 167.903, 52593.023 20/04/22,12:04:03,09,07,1, 11.8,1,1, 2.781, 10590.288, 167.918, 52593.104 20/04/22,12:04:03,10,07,1, 11.8,1,1, 2.781, 10590.266, 167.905, 52593.108 20/04/22,12:04:03,11,07,1, 11.8,1,1, 2.781, 10590.291, 167.917, 52593.068 20/04/22,12:04:03,12,07,1, 11.8,1,1, 2.781, 10590.293, 167.915, 52593.067 20/04/22,12:04:03,13,07,1, 11.8,1,1, 2.781, 10590.305, 167.919, 52593.040 20/04/22,12:04:03,14,07,1, 11.8,1,1, 2.781, 10590.326, 167.904, 52593.056 20/04/22,12:04:03,15,07,1, 11.8,1,1, 2.781, 10590.296, 167.903, 52593.085 20/04/22,12:04:03,16,07,1, 11.8,1,1, 2.781, 10590.305, 167.947, 52593.064 20/04/22,12:04:03,17,07,1, 11.8,1,1, 2.781, 10590.328, 167.909, 52593.027 20/04/22,12:04:03,18,07,1, 11.8,1,1, 2.781, 10590.332, 167.908, 52593.030 20/04/22,12:04:03,19,07,1, 11.8,1,1, 2.781, 10590.330, 167.902, 52593.045 20/04/22,12:04:04,00,07,1, 11.9,1,1, 2.780, 10590.346, 167.871, 52593.087 20/04/22,12:04:04,01,07,1, 11.9,1,1, 2.780, 10590.315, 167.913, 52593.058 20/04/22,12:04:04,02,07,1, 11.9,1,1, 2.780, 10590.320, 167.925, 52593.060 20/04/22,12:04:04,03,07,1, 11.9,1,1, 2.780, 10590.344, 167.937, 52593.069 20/04/22,12:04:04,04,07,1, 11.9,1,1, 2.780, 10590.354, 167.890, 52593.046 20/04/22,12:04:04,05,07,1, 11.9,1,1, 2.780, 10590.315, 167.889, 52593.050 20/04/22,12:04:04,06,07,1, 11.9,1,1, 2.780, 10590.340, 167.899, 52593.023 20/04/22,12:04:04,07,07,1, 11.9,1,1, 2.780, 10590.331, 167.897, 52593.081 20/04/22,12:04:04,08,07,1, 11.9,1,1, 2.780, 10590.335, 167.922, 52593.086 20/04/22,12:04:04,09,07,1, 11.9,1,1, 2.780, 10590.360, 167.901, 52593.075 20/04/22,12:04:04,10,07,1, 11.9,1,1, 2.780, 10590.320, 167.864, 52593.062 20/04/22,12:04:04,11,07,1, 11.9,1,1, 2.780, 10590.328, 167.888, 52593.054 20/04/22,12:04:04,12,07,1, 11.9,1,1, 2.780, 10590.334, 167.870, 52592.882 20/04/22,12:04:04,13,07,1, 11.9,1,1, 2.780, 10590.318, 167.896, 52593.140 20/04/22,12:04:04,14,07,1, 11.9,1,1, 2.780, 10590.361, 167.886, 52593.106 20/04/22,12:04:04,15,07,1, 11.9,1,1, 2.780, 10590.331, 167.882, 52593.098 20/04/22,12:04:04,16,07,1, 11.9,1,1, 2.780, 10590.318, 167.871, 52593.069 20/04/22,12:04:04,17,07,1, 11.9,1,1, 2.780, 10590.327, 167.856, 52593.080 20/04/22,12:04:04,18,07,1, 11.9,1,1, 2.780, 10590.343, 167.900, 52593.101 20/04/22,12:04:04,19,07,1, 11.9,1,1, 2.780, 10590.346, 167.871, 52593.087 20/04/22,12:04:05,00,07,1, 11.9,1,1, 2.776, 10590.346, 167.854, 52593.151 20/04/22,12:04:05,01,07,1, 11.9,1,1, 2.776, 10590.347, 167.872, 52593.082 20/04/22,12:04:05,02,07,1, 11.9,1,1, 2.776, 10590.340, 167.861, 52593.035 20/04/22,12:04:05,03,07,1, 11.9,1,1, 2.776, 10590.350, 167.848, 52593.093 20/04/22,12:04:05,04,07,1, 11.9,1,1, 2.776, 10590.371, 167.847, 52593.128 20/04/22,12:04:05,05,07,1, 11.9,1,1, 2.776, 10590.361, 167.864, 52593.168 20/04/22,12:04:05,06,07,1, 11.9,1,1, 2.776, 10590.329, 167.868, 52593.189 20/04/22,12:04:05,07,07,1, 11.9,1,1, 2.776, 10590.337, 167.885, 52593.197 20/04/22,12:04:05,08,07,1, 11.9,1,1, 2.776, 10590.359, 167.852, 52593.222 20/04/22,12:04:05,09,07,1, 11.9,1,1, 2.776, 10590.354, 167.866, 52593.200 20/04/22,12:04:05,10,07,1, 11.9,1,1, 2.776, 10590.367, 167.876, 52593.185 20/04/22,12:04:05,11,07,1, 11.9,1,1, 2.776, 10590.374, 167.846, 52593.208 20/04/22,12:04:05,12,07,1, 11.9,1,1, 2.776, 10590.356, 167.857, 52593.199 20/04/22,12:04:05,13,07,1, 11.9,1,1, 2.776, 10590.364, 167.859, 52593.211 20/04/22,12:04:05,14,07,1, 11.9,1,1, 2.776, 10590.377, 167.859, 52593.215 20/04/22,12:04:05,15,07,1, 11.9,1,1, 2.776, 10590.357, 167.859, 52593.191 20/04/22,12:04:05,16,07,1, 11.9,1,1, 2.776, 10590.367, 167.890, 52593.187 20/04/22,12:04:05,17,07,1, 11.9,1,1, 2.776, 10590.361, 167.868, 52593.194 20/04/22,12:04:05,18,07,1, 11.9,1,1, 2.776, 10590.375, 167.867, 52593.200 20/04/22,12:04:05,19,07,1, 11.9,1,1, 2.776, 10590.352, 167.854, 52593.151 20/04/22,12:04:06,00,07,1, 11.9,1,1, 2.782, 10590.388, 167.865, 52593.220 20/04/22,12:04:06,01,07,1, 11.9,1,1, 2.782, 10590.346, 167.875, 52593.175 20/04/22,12:04:06,02,07,1, 11.9,1,1, 2.782, 10590.365, 167.883, 52593.219 20/04/22,12:04:06,03,07,1, 11.9,1,1, 2.782, 10590.372, 167.873, 52593.247 20/04/22,12:04:06,04,07,1, 11.9,1,1, 2.782, 10590.375, 167.886, 52593.232 20/04/22,12:04:06,05,07,1, 11.9,1,1, 2.782, 10590.386, 167.870, 52593.180 20/04/22,12:04:06,06,07,1, 11.9,1,1, 2.782, 10590.384, 167.876, 52593.200 20/04/22,12:04:06,07,07,1, 11.9,1,1, 2.782, 10590.392, 167.871, 52593.219 20/04/22,12:04:06,08,07,1, 11.9,1,1, 2.782, 10590.378, 167.849, 52593.251 20/04/22,12:04:06,09,07,1, 11.9,1,1, 2.782, 10590.403, 167.874, 52593.209 20/04/22,12:04:06,10,07,1, 11.9,1,1, 2.782, 10590.403, 167.880, 52593.211 20/04/22,12:04:06,11,07,1, 11.9,1,1, 2.782, 10590.382, 167.854, 52593.215 20/04/22,12:04:06,12,07,1, 11.9,1,1, 2.782, 10590.404, 167.871, 52593.231 20/04/22,12:04:06,13,07,1, 11.9,1,1, 2.782, 10590.402, 167.886, 52593.239 20/04/22,12:04:06,14,07,1, 11.9,1,1, 2.782, 10590.398, 167.879, 52593.219 20/04/22,12:04:06,15,07,1, 11.9,1,1, 2.782, 10590.400, 167.855, 52593.218 20/04/22,12:04:06,16,07,1, 11.9,1,1, 2.782, 10590.416, 167.861, 52593.237 20/04/22,12:04:06,17,07,1, 11.9,1,1, 2.782, 10590.389, 167.872, 52593.210 20/04/22,12:04:06,18,07,1, 11.9,1,1, 2.782, 10590.412, 167.883, 52593.218 20/04/22,12:04:06,19,07,1, 11.9,1,1, 2.782, 10590.394, 167.865, 52593.220 20/04/22,12:04:07,00,07,1, 11.9,1,1, 2.783, 10590.404, 167.773, 52593.238 20/04/22,12:04:07,01,07,1, 11.9,1,1, 2.783, 10590.389, 167.840, 52593.226 20/04/22,12:04:07,02,07,1, 11.9,1,1, 2.783, 10590.402, 167.864, 52593.205 20/04/22,12:04:07,03,07,1, 11.9,1,1, 2.783, 10590.424, 167.839, 52593.199 20/04/22,12:04:07,04,07,1, 11.9,1,1, 2.783, 10590.389, 167.842, 52593.233 20/04/22,12:04:07,05,07,1, 11.9,1,1, 2.783, 10590.445, 167.854, 52593.228 20/04/22,12:04:07,06,07,1, 11.9,1,1, 2.783, 10590.388, 167.818, 52593.223 20/04/22,12:04:07,07,07,1, 11.9,1,1, 2.783, 10590.417, 167.815, 52593.210 20/04/22,12:04:07,08,07,1, 11.9,1,1, 2.783, 10590.417, 167.829, 52593.241 20/04/22,12:04:07,09,07,1, 11.9,1,1, 2.783, 10590.393, 167.814, 52593.209 20/04/22,12:04:07,10,07,1, 11.9,1,1, 2.783, 10590.377, 167.830, 52593.220 20/04/22,12:04:07,11,07,1, 11.9,1,1, 2.783, 10590.415, 167.815, 52593.240 20/04/22,12:04:07,12,07,1, 11.9,1,1, 2.783, 10590.398, 167.789, 52593.211 20/04/22,12:04:07,13,07,1, 11.9,1,1, 2.783, 10590.378, 167.810, 52593.235 20/04/22,12:04:07,14,07,1, 11.9,1,1, 2.783, 10590.415, 167.791, 52593.178 20/04/22,12:04:07,15,07,1, 11.9,1,1, 2.783, 10590.395, 167.787, 52593.201 20/04/22,12:04:07,16,07,1, 11.9,1,1, 2.783, 10590.407, 167.794, 52593.190 20/04/22,12:04:07,17,07,1, 11.9,1,1, 2.783, 10590.410, 167.790, 52593.196 20/04/22,12:04:07,18,07,1, 11.9,1,1, 2.783, 10590.390, 167.791, 52593.183 20/04/22,12:04:07,19,07,1, 11.9,1,1, 2.783, 10590.409, 167.773, 52593.238 20/04/22,12:04:08,00,06,1, 11.8,1,1, 2.784, 10590.413, 167.766, 52593.180 20/04/22,12:04:08,01,06,1, 11.8,1,1, 2.784, 10590.385, 167.782, 52593.234 20/04/22,12:04:08,02,06,1, 11.8,1,1, 2.784, 10590.387, 167.760, 52593.210 20/04/22,12:04:08,03,06,1, 11.8,1,1, 2.784, 10590.419, 167.766, 52593.209 20/04/22,12:04:08,04,06,1, 11.8,1,1, 2.784, 10590.414, 167.746, 52593.187 20/04/22,12:04:08,05,06,1, 11.8,1,1, 2.784, 10590.403, 167.767, 52593.197 20/04/22,12:04:08,06,06,1, 11.8,1,1, 2.784, 10590.407, 167.769, 52593.184 20/04/22,12:04:08,07,06,1, 11.8,1,1, 2.784, 10590.433, 167.761, 52593.202 20/04/22,12:04:08,08,06,1, 11.8,1,1, 2.784, 10590.407, 167.750, 52593.196 20/04/22,12:04:08,09,06,1, 11.8,1,1, 2.784, 10590.408, 167.764, 52593.212 20/04/22,12:04:08,10,06,1, 11.8,1,1, 2.784, 10590.425, 167.779, 52593.227 20/04/22,12:04:08,11,06,1, 11.8,1,1, 2.784, 10590.419, 167.756, 52593.211 20/04/22,12:04:08,12,06,1, 11.8,1,1, 2.784, 10590.435, 167.758, 52593.177 20/04/22,12:04:08,13,06,1, 11.8,1,1, 2.784, 10590.404, 167.777, 52593.191 20/04/22,12:04:08,14,06,1, 11.8,1,1, 2.784, 10590.452, 167.756, 52593.158 20/04/22,12:04:08,15,06,1, 11.8,1,1, 2.784, 10590.423, 167.764, 52593.221 20/04/22,12:04:08,16,06,1, 11.8,1,1, 2.784, 10590.419, 167.783, 52593.207 20/04/22,12:04:08,17,06,1, 11.8,1,1, 2.784, 10590.418, 167.762, 52593.183 20/04/22,12:04:08,18,06,1, 11.8,1,1, 2.784, 10590.405, 167.775, 52593.191 20/04/22,12:04:08,19,06,1, 11.8,1,1, 2.784, 10590.418, 167.766, 52593.180 20/04/22,12:04:09,00,07,1, 11.9,1,1, 2.783, 10590.404, 167.773, 52593.184 20/04/22,12:04:09,01,07,1, 11.9,1,1, 2.783, 10590.428, 167.757, 52593.164 20/04/22,12:04:09,02,07,1, 11.9,1,1, 2.783, 10590.416, 167.769, 52593.163 20/04/22,12:04:09,03,07,1, 11.9,1,1, 2.783, 10590.404, 167.777, 52593.188 20/04/22,12:04:09,04,07,1, 11.9,1,1, 2.783, 10590.419, 167.753, 52593.175 20/04/22,12:04:09,05,07,1, 11.9,1,1, 2.783, 10590.419, 167.759, 52593.181 20/04/22,12:04:09,06,07,1, 11.9,1,1, 2.783, 10590.423, 167.773, 52593.234 20/04/22,12:04:09,07,07,1, 11.9,1,1, 2.783, 10590.428, 167.766, 52593.210 20/04/22,12:04:09,08,07,1, 11.9,1,1, 2.783, 10590.412, 167.737, 52593.186 20/04/22,12:04:09,09,07,1, 11.9,1,1, 2.783, 10590.433, 167.759, 52593.185 20/04/22,12:04:09,10,07,1, 11.9,1,1, 2.783, 10590.417, 167.773, 52593.203 20/04/22,12:04:09,11,07,1, 11.9,1,1, 2.783, 10590.415, 167.748, 52593.198 20/04/22,12:04:09,12,07,1, 11.9,1,1, 2.783, 10590.414, 167.761, 52593.199 20/04/22,12:04:09,13,07,1, 11.9,1,1, 2.783, 10590.373, 167.781, 52593.202 20/04/22,12:04:09,14,07,1, 11.9,1,1, 2.783, 10590.404, 167.776, 52593.240 20/04/22,12:04:09,15,07,1, 11.9,1,1, 2.783, 10590.393, 167.772, 52593.216 20/04/22,12:04:09,16,07,1, 11.9,1,1, 2.783, 10590.406, 167.784, 52593.219 20/04/22,12:04:09,17,07,1, 11.9,1,1, 2.783, 10590.401, 167.768, 52593.220 20/04/22,12:04:09,18,07,1, 11.9,1,1, 2.783, 10590.407, 167.762, 52593.203 20/04/22,12:04:09,19,07,1, 11.9,1,1, 2.783, 10590.409, 167.773, 52593.184 20/04/22,12:04:10,00,07,1, 11.9,1,1, 2.780, 10590.404, 167.649, 52593.055 20/04/22,12:04:10,01,07,1, 11.9,1,1, 2.780, 10590.392, 167.748, 52593.141 20/04/22,12:04:10,02,07,1, 11.9,1,1, 2.780, 10590.394, 167.741, 52593.184 20/04/22,12:04:10,03,07,1, 11.9,1,1, 2.780, 10590.404, 167.757, 52593.383 20/04/22,12:04:10,04,07,1, 11.9,1,1, 2.780, 10590.401, 167.721, 52593.108 20/04/22,12:04:10,05,07,1, 11.9,1,1, 2.780, 10590.431, 167.733, 52593.073 20/04/22,12:04:10,06,07,1, 11.9,1,1, 2.780, 10590.426, 167.731, 52593.043 20/04/22,12:04:10,07,07,1, 11.9,1,1, 2.780, 10590.423, 167.707, 52593.080 20/04/22,12:04:10,08,07,1, 11.9,1,1, 2.780, 10590.413, 167.668, 52593.059 20/04/22,12:04:10,09,07,1, 11.9,1,1, 2.780, 10590.419, 167.720, 52593.086 20/04/22,12:04:10,10,07,1, 11.9,1,1, 2.780, 10590.404, 167.686, 52593.043 20/04/22,12:04:10,11,07,1, 11.9,1,1, 2.780, 10590.414, 167.736, 52593.072 20/04/22,12:04:10,12,07,1, 11.9,1,1, 2.780, 10590.392, 167.714, 52593.061 20/04/22,12:04:10,13,07,1, 11.9,1,1, 2.780, 10590.398, 167.686, 52593.070 20/04/22,12:04:10,14,07,1, 11.9,1,1, 2.780, 10590.371, 167.670, 52593.047 20/04/22,12:04:10,15,07,1, 11.9,1,1, 2.780, 10590.387, 167.682, 52593.113 20/04/22,12:04:10,16,07,1, 11.9,1,1, 2.780, 10590.400, 167.685, 52593.120 20/04/22,12:04:10,17,07,1, 11.9,1,1, 2.780, 10590.405, 167.677, 52593.100 20/04/22,12:04:10,18,07,1, 11.9,1,1, 2.780, 10590.407, 167.684, 52593.081 20/04/22,12:04:10,19,07,1, 11.9,1,1, 2.780, 10590.405, 167.649, 52593.055 20/04/22,12:04:11,00,07,1, 11.9,1,1, 2.783, 10590.371, 167.693, 52593.037 20/04/22,12:04:11,01,07,1, 11.9,1,1, 2.783, 10590.396, 167.665, 52593.048 20/04/22,12:04:11,02,07,1, 11.9,1,1, 2.783, 10590.409, 167.688, 52593.083 20/04/22,12:04:11,03,07,1, 11.9,1,1, 2.783, 10590.396, 167.672, 52593.108 20/04/22,12:04:11,04,07,1, 11.9,1,1, 2.783, 10590.386, 167.681, 52593.054 20/04/22,12:04:11,05,07,1, 11.9,1,1, 2.783, 10590.392, 167.692, 52593.067 20/04/22,12:04:11,06,07,1, 11.9,1,1, 2.783, 10590.374, 167.700, 52593.065 20/04/22,12:04:11,07,07,1, 11.9,1,1, 2.783, 10590.392, 167.702, 52593.081 20/04/22,12:04:11,08,07,1, 11.9,1,1, 2.783, 10590.416, 167.714, 52593.110 20/04/22,12:04:11,09,07,1, 11.9,1,1, 2.783, 10590.382, 167.703, 52593.053 20/04/22,12:04:11,10,07,1, 11.9,1,1, 2.783, 10590.398, 167.717, 52593.101 20/04/22,12:04:11,11,07,1, 11.9,1,1, 2.783, 10590.410, 167.693, 52593.037 20/04/22,12:04:11,12,07,1, 11.9,1,1, 2.783, 10590.422, 167.665, 52593.126 20/04/22,12:04:11,13,07,1, 11.9,1,1, 2.783, 10590.423, 167.698, 52593.079 20/04/22,12:04:11,14,07,1, 11.9,1,1, 2.783, 10590.402, 167.694, 52593.093 20/04/22,12:04:11,15,07,1, 11.9,1,1, 2.783, 10590.393, 167.709, 52593.111 20/04/22,12:04:11,16,07,1, 11.9,1,1, 2.783, 10590.382, 167.678, 52593.111 20/04/22,12:04:11,17,07,1, 11.9,1,1, 2.783, 10590.402, 167.708, 52593.095 20/04/22,12:04:11,18,07,1, 11.9,1,1, 2.783, 10590.379, 167.694, 52593.065 20/04/22,12:04:11,19,07,1, 11.9,1,1, 2.783, 10590.378, 167.693, 52593.037 20/04/22,12:04:12,00,07,1, 11.8,1,1, 2.781, 10590.371, 167.733, 52593.113 20/04/22,12:04:12,01,07,1, 11.8,1,1, 2.781, 10590.410, 167.714, 52593.094 20/04/22,12:04:12,02,07,1, 11.8,1,1, 2.781, 10590.374, 167.681, 52593.043 20/04/22,12:04:12,03,07,1, 11.8,1,1, 2.781, 10590.358, 167.680, 52593.042 20/04/22,12:04:12,04,07,1, 11.8,1,1, 2.781, 10590.355, 167.681, 52593.089 20/04/22,12:04:12,05,07,1, 11.8,1,1, 2.781, 10590.373, 167.707, 52593.106 20/04/22,12:04:12,06,07,1, 11.8,1,1, 2.781, 10590.389, 167.708, 52593.085 20/04/22,12:04:12,07,07,1, 11.8,1,1, 2.781, 10590.405, 167.717, 52593.083 20/04/22,12:04:12,08,07,1, 11.8,1,1, 2.781, 10590.357, 167.679, 52593.078 20/04/22,12:04:12,09,07,1, 11.8,1,1, 2.781, 10590.354, 167.701, 52593.072 20/04/22,12:04:12,10,07,1, 11.8,1,1, 2.781, 10590.389, 167.686, 52593.108 20/04/22,12:04:12,11,07,1, 11.8,1,1, 2.781, 10590.365, 167.711, 52593.097 20/04/22,12:04:12,12,07,1, 11.8,1,1, 2.781, 10590.369, 167.735, 52593.133 20/04/22,12:04:12,13,07,1, 11.8,1,1, 2.781, 10590.382, 167.722, 52593.141 20/04/22,12:04:12,14,07,1, 11.8,1,1, 2.781, 10590.360, 167.708, 52593.135 20/04/22,12:04:12,15,07,1, 11.8,1,1, 2.781, 10590.354, 167.712, 52593.129 20/04/22,12:04:12,16,07,1, 11.8,1,1, 2.781, 10590.356, 167.696, 52593.110 20/04/22,12:04:12,17,07,1, 11.8,1,1, 2.781, 10590.381, 167.733, 52593.141 20/04/22,12:04:12,18,07,1, 11.8,1,1, 2.781, 10590.395, 167.763, 52593.146 20/04/22,12:04:12,19,07,1, 11.8,1,1, 2.781, 10590.377, 167.733, 52593.113 20/04/22,12:04:13,00,07,1, 11.8,1,1, 2.781, 10590.346, 167.711, 52593.117 20/04/22,12:04:13,01,07,1, 11.8,1,1, 2.781, 10590.389, 167.673, 52593.102 20/04/22,12:04:13,02,07,1, 11.8,1,1, 2.781, 10590.390, 167.694, 52593.068 20/04/22,12:04:13,03,07,1, 11.8,1,1, 2.781, 10590.369, 167.702, 52593.082 20/04/22,12:04:13,04,07,1, 11.8,1,1, 2.781, 10590.396, 167.723, 52593.105 20/04/22,12:04:13,05,07,1, 11.8,1,1, 2.781, 10590.387, 167.685, 52593.106 20/04/22,12:04:13,06,07,1, 11.8,1,1, 2.781, 10590.322, 167.680, 52593.337 20/04/22,12:04:13,07,07,1, 11.8,1,1, 2.781, 10590.385, 167.660, 52593.113 20/04/22,12:04:13,08,07,1, 11.8,1,1, 2.781, 10590.383, 167.720, 52593.146 20/04/22,12:04:13,09,07,1, 11.8,1,1, 2.781, 10590.382, 167.704, 52593.113 20/04/22,12:04:13,10,07,1, 11.8,1,1, 2.781, 10590.368, 167.721, 52593.131 20/04/22,12:04:13,11,07,1, 11.8,1,1, 2.781, 10590.375, 167.714, 52593.110 20/04/22,12:04:13,12,07,1, 11.8,1,1, 2.781, 10590.348, 167.701, 52593.067 20/04/22,12:04:13,13,07,1, 11.8,1,1, 2.781, 10590.353, 167.703, 52593.051 20/04/22,12:04:13,14,07,1, 11.8,1,1, 2.781, 10590.396, 167.708, 52593.076 20/04/22,12:04:13,15,07,1, 11.8,1,1, 2.781, 10590.369, 167.713, 52593.073 20/04/22,12:04:13,16,07,1, 11.8,1,1, 2.781, 10590.387, 167.738, 52593.114 20/04/22,12:04:13,17,07,1, 11.8,1,1, 2.781, 10590.353, 167.758, 52593.111 20/04/22,12:04:13,18,07,1, 11.8,1,1, 2.781, 10590.348, 167.729, 52593.127 20/04/22,12:04:13,19,07,1, 11.8,1,1, 2.781, 10590.353, 167.711, 52593.117 20/04/22,12:04:14,00,07,1, 11.9,1,1, 2.779, 10590.321, 167.744, 52593.139 20/04/22,12:04:14,01,07,1, 11.9,1,1, 2.779, 10590.372, 167.719, 52593.157 20/04/22,12:04:14,02,07,1, 11.9,1,1, 2.779, 10590.338, 167.741, 52593.276 20/04/22,12:04:14,03,07,1, 11.9,1,1, 2.779, 10590.382, 167.709, 52593.054 20/04/22,12:04:14,04,07,1, 11.9,1,1, 2.779, 10590.347, 167.729, 52593.071 20/04/22,12:04:14,05,07,1, 11.9,1,1, 2.779, 10590.346, 167.712, 52593.086 20/04/22,12:04:14,06,07,1, 11.9,1,1, 2.779, 10590.356, 167.697, 52593.099 20/04/22,12:04:14,07,07,1, 11.9,1,1, 2.779, 10590.362, 167.752, 52593.122 20/04/22,12:04:14,08,07,1, 11.9,1,1, 2.779, 10590.362, 167.734, 52593.114 20/04/22,12:04:14,09,07,1, 11.9,1,1, 2.779, 10590.354, 167.731, 52593.133 20/04/22,12:04:14,10,07,1, 11.9,1,1, 2.779, 10590.338, 167.717, 52593.131 20/04/22,12:04:14,11,07,1, 11.9,1,1, 2.779, 10590.315, 167.706, 52593.115 20/04/22,12:04:14,12,07,1, 11.9,1,1, 2.779, 10590.336, 167.732, 52593.092 20/04/22,12:04:14,13,07,1, 11.9,1,1, 2.779, 10590.327, 167.754, 52593.140 20/04/22,12:04:14,14,07,1, 11.9,1,1, 2.779, 10590.340, 167.742, 52593.143 20/04/22,12:04:14,15,07,1, 11.9,1,1, 2.779, 10590.316, 167.733, 52593.147 20/04/22,12:04:14,16,07,1, 11.9,1,1, 2.779, 10590.325, 167.732, 52593.122 20/04/22,12:04:14,17,07,1, 11.9,1,1, 2.779, 10590.317, 167.740, 52593.130 20/04/22,12:04:14,18,07,1, 11.9,1,1, 2.779, 10590.316, 167.735, 52593.134 20/04/22,12:04:14,19,07,1, 11.9,1,1, 2.779, 10590.326, 167.744, 52593.139 20/04/22,12:04:15,00,07,1, 11.9,1,1, 2.782, 10590.296, 167.729, 52593.156 20/04/22,12:04:15,01,07,1, 11.9,1,1, 2.782, 10590.298, 167.762, 52593.163 20/04/22,12:04:15,02,07,1, 11.9,1,1, 2.782, 10590.308, 167.762, 52593.128 20/04/22,12:04:15,03,07,1, 11.9,1,1, 2.782, 10590.323, 167.718, 52593.117 20/04/22,12:04:15,04,07,1, 11.9,1,1, 2.782, 10590.331, 167.773, 52593.142 20/04/22,12:04:15,05,07,1, 11.9,1,1, 2.782, 10590.324, 167.762, 52593.172 20/04/22,12:04:15,06,07,1, 11.9,1,1, 2.782, 10590.316, 167.779, 52593.198 20/04/22,12:04:15,07,07,1, 11.9,1,1, 2.782, 10590.312, 167.736, 52593.181 20/04/22,12:04:15,08,07,1, 11.9,1,1, 2.782, 10590.297, 167.727, 52593.160 20/04/22,12:04:15,09,07,1, 11.9,1,1, 2.782, 10590.311, 167.729, 52593.181 20/04/22,12:04:15,10,07,1, 11.9,1,1, 2.782, 10590.295, 167.736, 52593.121 20/04/22,12:04:15,11,07,1, 11.9,1,1, 2.782, 10590.299, 167.742, 52593.147 20/04/22,12:04:15,12,07,1, 11.9,1,1, 2.782, 10590.340, 167.748, 52593.143 20/04/22,12:04:15,13,07,1, 11.9,1,1, 2.782, 10590.312, 167.727, 52593.114 20/04/22,12:04:15,14,07,1, 11.9,1,1, 2.782, 10590.288, 167.718, 52593.136 20/04/22,12:04:15,15,07,1, 11.9,1,1, 2.782, 10590.303, 167.740, 52593.134 20/04/22,12:04:15,16,07,1, 11.9,1,1, 2.782, 10590.309, 167.748, 52593.144 20/04/22,12:04:15,17,07,1, 11.9,1,1, 2.782, 10590.322, 167.754, 52593.132 20/04/22,12:04:15,18,07,1, 11.9,1,1, 2.782, 10590.331, 167.720, 52593.139 20/04/22,12:04:15,19,07,1, 11.9,1,1, 2.782, 10590.298, 167.729, 52593.156 20/04/22,12:04:16,00,07,1, 11.8,1,1, 2.784, 10590.279, 167.760, 52593.101 20/04/22,12:04:16,01,07,1, 11.8,1,1, 2.784, 10590.301, 167.749, 52593.121 20/04/22,12:04:16,02,07,1, 11.8,1,1, 2.784, 10590.305, 167.753, 52593.133 20/04/22,12:04:16,03,07,1, 11.8,1,1, 2.784, 10590.310, 167.746, 52593.139 20/04/22,12:04:16,04,07,1, 11.8,1,1, 2.784, 10590.323, 167.761, 52593.111 20/04/22,12:04:16,05,07,1, 11.8,1,1, 2.784, 10590.287, 167.749, 52593.153 20/04/22,12:04:16,06,07,1, 11.8,1,1, 2.784, 10590.313, 167.751, 52593.116 20/04/22,12:04:16,07,07,1, 11.8,1,1, 2.784, 10590.303, 167.721, 52593.108 20/04/22,12:04:16,08,07,1, 11.8,1,1, 2.784, 10590.293, 167.762, 52593.154 20/04/22,12:04:16,09,07,1, 11.8,1,1, 2.784, 10590.327, 167.767, 52593.185 20/04/22,12:04:16,10,07,1, 11.8,1,1, 2.784, 10590.295, 167.783, 52593.160 20/04/22,12:04:16,11,07,1, 11.8,1,1, 2.784, 10590.284, 167.761, 52593.166 20/04/22,12:04:16,12,07,1, 11.8,1,1, 2.784, 10590.278, 167.745, 52593.106 20/04/22,12:04:16,13,07,1, 11.8,1,1, 2.784, 10590.299, 167.750, 52593.151 20/04/22,12:04:16,14,07,1, 11.8,1,1, 2.784, 10590.271, 167.778, 52593.124 20/04/22,12:04:16,15,07,1, 11.8,1,1, 2.784, 10590.295, 167.791, 52593.170 20/04/22,12:04:16,16,07,1, 11.8,1,1, 2.784, 10590.301, 167.789, 52593.135 20/04/22,12:04:16,17,07,1, 11.8,1,1, 2.784, 10590.273, 167.751, 52593.142 20/04/22,12:04:16,18,07,1, 11.8,1,1, 2.784, 10590.259, 167.730, 52593.076 20/04/22,12:04:16,19,07,1, 11.8,1,1, 2.784, 10590.279, 167.760, 52593.101 20/04/22,12:04:17,00,07,1, 11.9,1,1, 2.781, 10590.246, 167.809, 52593.169 20/04/22,12:04:17,01,07,1, 11.9,1,1, 2.781, 10590.278, 167.773, 52593.187 20/04/22,12:04:17,02,07,1, 11.9,1,1, 2.781, 10590.256, 167.764, 52593.169 20/04/22,12:04:17,03,07,1, 11.9,1,1, 2.781, 10590.245, 167.777, 52593.160 20/04/22,12:04:17,04,07,1, 11.9,1,1, 2.781, 10590.246, 167.762, 52593.135 20/04/22,12:04:17,05,07,1, 11.9,1,1, 2.781, 10590.264, 167.786, 52593.152 20/04/22,12:04:17,06,07,1, 11.9,1,1, 2.781, 10590.287, 167.769, 52593.136 20/04/22,12:04:17,07,07,1, 11.9,1,1, 2.781, 10590.251, 167.780, 52593.180 20/04/22,12:04:17,08,07,1, 11.9,1,1, 2.781, 10590.263, 167.780, 52593.194 20/04/22,12:04:17,09,07,1, 11.9,1,1, 2.781, 10590.255, 167.751, 52593.148 20/04/22,12:04:17,10,07,1, 11.9,1,1, 2.781, 10590.259, 167.772, 52593.158 20/04/22,12:04:17,11,07,1, 11.9,1,1, 2.781, 10590.253, 167.765, 52593.136 20/04/22,12:04:17,12,07,1, 11.9,1,1, 2.781, 10590.261, 167.791, 52593.198 20/04/22,12:04:17,13,07,1, 11.9,1,1, 2.781, 10590.282, 167.793, 52593.174 20/04/22,12:04:17,14,07,1, 11.9,1,1, 2.781, 10590.247, 167.809, 52593.150 20/04/22,12:04:17,15,07,1, 11.9,1,1, 2.781, 10590.259, 167.787, 52593.163 20/04/22,12:04:17,16,07,1, 11.9,1,1, 2.781, 10590.269, 167.778, 52593.149 20/04/22,12:04:17,17,07,1, 11.9,1,1, 2.781, 10590.253, 167.813, 52593.154 20/04/22,12:04:17,18,07,1, 11.9,1,1, 2.781, 10590.242, 167.825, 52593.200 20/04/22,12:04:17,19,07,1, 11.9,1,1, 2.781, 10590.250, 167.809, 52593.169 20/04/22,12:04:18,00,07,1, 11.9,1,1, 2.782, 10590.237, 167.850, 52593.166 20/04/22,12:04:18,01,07,1, 11.9,1,1, 2.782, 10590.267, 167.794, 52593.161 20/04/22,12:04:18,02,07,1, 11.9,1,1, 2.782, 10590.277, 167.797, 52593.137 20/04/22,12:04:18,03,07,1, 11.9,1,1, 2.782, 10590.279, 167.802, 52593.160 20/04/22,12:04:18,04,07,1, 11.9,1,1, 2.782, 10590.264, 167.823, 52593.086 20/04/22,12:04:18,05,07,1, 11.9,1,1, 2.782, 10590.239, 167.817, 52593.204 20/04/22,12:04:18,06,07,1, 11.9,1,1, 2.782, 10590.260, 167.828, 52593.197 20/04/22,12:04:18,07,07,1, 11.9,1,1, 2.782, 10590.256, 167.817, 52593.168 20/04/22,12:04:18,08,07,1, 11.9,1,1, 2.782, 10590.251, 167.790, 52593.105 20/04/22,12:04:18,09,07,1, 11.9,1,1, 2.782, 10590.258, 167.845, 52593.214 20/04/22,12:04:18,10,07,1, 11.9,1,1, 2.782, 10590.253, 167.842, 52593.190 20/04/22,12:04:18,11,07,1, 11.9,1,1, 2.782, 10590.228, 167.855, 52593.195 20/04/22,12:04:18,12,07,1, 11.9,1,1, 2.782, 10590.230, 167.826, 52593.152 20/04/22,12:04:18,13,07,1, 11.9,1,1, 2.782, 10590.252, 167.853, 52593.176 20/04/22,12:04:18,14,07,1, 11.9,1,1, 2.782, 10590.226, 167.834, 52593.191 20/04/22,12:04:18,15,07,1, 11.9,1,1, 2.782, 10590.260, 167.863, 52593.213 20/04/22,12:04:18,16,07,1, 11.9,1,1, 2.782, 10590.254, 167.893, 52593.203 20/04/22,12:04:18,17,07,1, 11.9,1,1, 2.782, 10590.232, 167.871, 52593.158 20/04/22,12:04:18,18,07,1, 11.9,1,1, 2.782, 10590.241, 167.872, 52593.198 20/04/22,12:04:18,19,07,1, 11.9,1,1, 2.782, 10590.240, 167.850, 52593.166 20/04/22,12:04:19,00,07,1, 11.9,1,1, 2.780, 10590.212, 167.893, 52593.232 20/04/22,12:04:19,01,07,1, 11.9,1,1, 2.780, 10590.260, 167.862, 52593.268 20/04/22,12:04:19,02,07,1, 11.9,1,1, 2.780, 10590.265, 167.891, 52593.227 20/04/22,12:04:19,03,07,1, 11.9,1,1, 2.780, 10590.240, 167.879, 52593.274 20/04/22,12:04:19,04,07,1, 11.9,1,1, 2.780, 10590.278, 167.845, 52592.959 20/04/22,12:04:19,05,07,1, 11.9,1,1, 2.780, 10590.229, 167.875, 52593.147 20/04/22,12:04:19,06,07,1, 11.9,1,1, 2.780, 10590.228, 167.862, 52593.200 20/04/22,12:04:19,07,07,1, 11.9,1,1, 2.780, 10590.235, 167.892, 52593.201 20/04/22,12:04:19,08,07,1, 11.9,1,1, 2.780, 10590.236, 167.878, 52593.194 20/04/22,12:04:19,09,07,1, 11.9,1,1, 2.780, 10590.226, 167.861, 52593.242 20/04/22,12:04:19,10,07,1, 11.9,1,1, 2.780, 10590.164, 167.876, 52593.191 20/04/22,12:04:19,11,07,1, 11.9,1,1, 2.780, 10590.311, 167.855, 52593.214 20/04/22,12:04:19,12,07,1, 11.9,1,1, 2.780, 10590.229, 167.836, 52593.136 20/04/22,12:04:19,13,07,1, 11.9,1,1, 2.780, 10590.229, 167.866, 52593.217 20/04/22,12:04:19,14,07,1, 11.9,1,1, 2.780, 10590.240, 167.870, 52593.179 20/04/22,12:04:19,15,07,1, 11.9,1,1, 2.780, 10590.214, 167.881, 52593.210 20/04/22,12:04:19,16,07,1, 11.9,1,1, 2.780, 10590.183, 167.839, 52593.209 20/04/22,12:04:19,17,07,1, 11.9,1,1, 2.780, 10590.191, 167.880, 52593.204 20/04/22,12:04:19,18,07,1, 11.9,1,1, 2.780, 10590.189, 167.855, 52593.187 20/04/22,12:04:19,19,07,1, 11.9,1,1, 2.780, 10590.216, 167.893, 52593.232 20/04/22,12:04:20,00,07,1, 11.9,1,1, 2.786, 10590.179, 167.883, 52593.177 20/04/22,12:04:20,01,07,1, 11.9,1,1, 2.786, 10590.219, 167.865, 52593.207 20/04/22,12:04:20,02,07,1, 11.9,1,1, 2.786, 10590.195, 167.873, 52593.202 20/04/22,12:04:20,03,07,1, 11.9,1,1, 2.786, 10590.236, 167.884, 52593.203 20/04/22,12:04:20,04,07,1, 11.9,1,1, 2.786, 10590.235, 167.878, 52593.176 20/04/22,12:04:20,05,07,1, 11.9,1,1, 2.786, 10590.219, 167.886, 52593.228 20/04/22,12:04:20,06,07,1, 11.9,1,1, 2.786, 10590.239, 167.891, 52593.197 20/04/22,12:04:20,07,07,1, 11.9,1,1, 2.786, 10590.222, 167.889, 52593.240 20/04/22,12:04:20,08,07,1, 11.9,1,1, 2.786, 10590.232, 167.883, 52593.252 20/04/22,12:04:20,09,07,1, 11.9,1,1, 2.786, 10590.222, 167.871, 52593.200 20/04/22,12:04:20,10,07,1, 11.9,1,1, 2.786, 10590.230, 167.896, 52593.245 20/04/22,12:04:20,11,07,1, 11.9,1,1, 2.786, 10590.210, 167.885, 52593.222 20/04/22,12:04:20,12,07,1, 11.9,1,1, 2.786, 10590.217, 167.869, 52593.237 20/04/22,12:04:20,13,07,1, 11.9,1,1, 2.786, 10590.214, 167.860, 52593.223 20/04/22,12:04:20,14,07,1, 11.9,1,1, 2.786, 10590.190, 167.850, 52593.220 20/04/22,12:04:20,15,07,1, 11.9,1,1, 2.786, 10590.224, 167.857, 52593.174 20/04/22,12:04:20,16,07,1, 11.9,1,1, 2.786, 10590.215, 167.899, 52593.215 20/04/22,12:04:20,17,07,1, 11.9,1,1, 2.786, 10590.210, 167.915, 52593.192 20/04/22,12:04:20,18,07,1, 11.9,1,1, 2.786, 10590.210, 167.911, 52593.217 20/04/22,12:04:20,19,07,1, 11.9,1,1, 2.786, 10590.183, 167.883, 52593.177 20/04/22,12:04:21,00,07,1, 11.8,1,1, 2.782, 10590.162, 168.001, 52593.177 20/04/22,12:04:21,01,07,1, 11.8,1,1, 2.782, 10590.226, 167.888, 52593.192 20/04/22,12:04:21,02,07,1, 11.8,1,1, 2.782, 10590.211, 167.905, 52593.184 20/04/22,12:04:21,03,07,1, 11.8,1,1, 2.782, 10590.205, 167.954, 52593.232 20/04/22,12:04:21,04,07,1, 11.8,1,1, 2.782, 10590.184, 167.925, 52593.223 20/04/22,12:04:21,05,07,1, 11.8,1,1, 2.782, 10590.186, 167.947, 52593.173 20/04/22,12:04:21,06,07,1, 11.8,1,1, 2.782, 10590.169, 167.917, 52593.213 20/04/22,12:04:21,07,07,1, 11.8,1,1, 2.782, 10590.189, 167.951, 52593.170 20/04/22,12:04:21,08,07,1, 11.8,1,1, 2.782, 10590.176, 167.963, 52593.192 20/04/22,12:04:21,09,07,1, 11.8,1,1, 2.782, 10590.187, 167.974, 52593.214 20/04/22,12:04:21,10,07,1, 11.8,1,1, 2.782, 10590.213, 167.986, 52593.207 20/04/22,12:04:21,11,07,1, 11.8,1,1, 2.782, 10590.177, 167.944, 52593.200 20/04/22,12:04:21,12,07,1, 11.8,1,1, 2.782, 10590.175, 167.979, 52593.190 20/04/22,12:04:21,13,07,1, 11.8,1,1, 2.782, 10590.163, 167.992, 52593.237 20/04/22,12:04:21,14,07,1, 11.8,1,1, 2.782, 10590.172, 167.997, 52593.281 20/04/22,12:04:21,15,07,1, 11.8,1,1, 2.782, 10590.145, 168.008, 52593.180 20/04/22,12:04:21,16,07,1, 11.8,1,1, 2.782, 10590.175, 168.008, 52593.176 20/04/22,12:04:21,17,07,1, 11.8,1,1, 2.782, 10590.166, 167.964, 52593.169 20/04/22,12:04:21,18,07,1, 11.8,1,1, 2.782, 10590.169, 167.971, 52593.040 20/04/22,12:04:21,19,07,1, 11.8,1,1, 2.782, 10590.163, 168.001, 52593.177 20/04/22,12:04:22,00,07,1, 11.9,1,1, 2.782, 10590.179, 168.024, 52593.218 20/04/22,12:04:22,01,07,1, 11.9,1,1, 2.782, 10590.182, 168.022, 52593.226 20/04/22,12:04:22,02,07,1, 11.9,1,1, 2.782, 10590.152, 167.992, 52593.217 20/04/22,12:04:22,03,07,1, 11.9,1,1, 2.782, 10590.160, 167.991, 52593.222 20/04/22,12:04:22,04,07,1, 11.9,1,1, 2.782, 10590.150, 168.000, 52593.209 20/04/22,12:04:22,05,07,1, 11.9,1,1, 2.782, 10590.143, 167.985, 52593.200 20/04/22,12:04:22,06,07,1, 11.9,1,1, 2.782, 10590.154, 168.005, 52593.194 20/04/22,12:04:22,07,07,1, 11.9,1,1, 2.782, 10590.150, 167.980, 52593.222 20/04/22,12:04:22,08,07,1, 11.9,1,1, 2.782, 10590.114, 168.007, 52593.213 20/04/22,12:04:22,09,07,1, 11.9,1,1, 2.782, 10590.136, 168.003, 52593.187 20/04/22,12:04:22,10,07,1, 11.9,1,1, 2.782, 10590.154, 167.994, 52593.189 20/04/22,12:04:22,11,07,1, 11.9,1,1, 2.782, 10590.143, 168.021, 52593.214 20/04/22,12:04:22,12,07,1, 11.9,1,1, 2.782, 10590.131, 168.027, 52593.223 20/04/22,12:04:22,13,07,1, 11.9,1,1, 2.782, 10590.161, 168.012, 52593.196 20/04/22,12:04:22,14,07,1, 11.9,1,1, 2.782, 10590.127, 168.008, 52593.229 20/04/22,12:04:22,15,07,1, 11.9,1,1, 2.782, 10590.149, 167.953, 52593.169 20/04/22,12:04:22,16,07,1, 11.9,1,1, 2.782, 10590.153, 167.991, 52593.198 20/04/22,12:04:22,17,07,1, 11.9,1,1, 2.782, 10590.153, 168.019, 52593.209 20/04/22,12:04:22,18,07,1, 11.9,1,1, 2.782, 10590.185, 168.018, 52593.232 20/04/22,12:04:22,19,07,1, 11.9,1,1, 2.782, 10590.186, 168.024, 52593.218 20/04/22,12:04:23,00,07,1, 11.9,1,1, 2.781, 10590.096, 168.092, 52593.231 20/04/22,12:04:23,01,07,1, 11.9,1,1, 2.781, 10590.164, 168.004, 52593.164 20/04/22,12:04:23,02,07,1, 11.9,1,1, 2.781, 10590.161, 168.028, 52593.203 20/04/22,12:04:23,03,07,1, 11.9,1,1, 2.781, 10590.162, 168.053, 52593.243 20/04/22,12:04:23,04,07,1, 11.9,1,1, 2.781, 10590.178, 168.024, 52593.227 20/04/22,12:04:23,05,07,1, 11.9,1,1, 2.781, 10590.167, 168.027, 52593.226 20/04/22,12:04:23,06,07,1, 11.9,1,1, 2.781, 10590.159, 168.016, 52593.167 20/04/22,12:04:23,07,07,1, 11.9,1,1, 2.781, 10590.156, 168.051, 52593.201 20/04/22,12:04:23,08,07,1, 11.9,1,1, 2.781, 10590.151, 168.035, 52593.203 20/04/22,12:04:23,09,07,1, 11.9,1,1, 2.781, 10590.137, 168.047, 52593.226 20/04/22,12:04:23,10,07,1, 11.9,1,1, 2.781, 10590.170, 168.048, 52593.184 20/04/22,12:04:23,11,07,1, 11.9,1,1, 2.781, 10590.133, 168.034, 52593.213 20/04/22,12:04:23,12,07,1, 11.9,1,1, 2.781, 10590.140, 168.026, 52593.206 20/04/22,12:04:23,13,07,1, 11.9,1,1, 2.781, 10590.120, 168.047, 52593.200 20/04/22,12:04:23,14,07,1, 11.9,1,1, 2.781, 10590.142, 168.039, 52593.171 20/04/22,12:04:23,15,07,1, 11.9,1,1, 2.781, 10590.133, 168.056, 52593.195 20/04/22,12:04:23,16,07,1, 11.9,1,1, 2.781, 10590.131, 168.037, 52593.170 20/04/22,12:04:23,17,07,1, 11.9,1,1, 2.781, 10590.118, 168.031, 52593.191 20/04/22,12:04:23,18,07,1, 11.9,1,1, 2.781, 10590.118, 168.036, 52593.205 20/04/22,12:04:23,19,07,1, 11.9,1,1, 2.781, 10590.096, 168.092, 52593.231 20/04/22,12:04:24,00,07,1, 11.9,1,1, 2.781, 10590.121, 168.160, 52593.265 20/04/22,12:04:24,01,07,1, 11.9,1,1, 2.781, 10590.131, 168.105, 52593.234 20/04/22,12:04:24,02,07,1, 11.9,1,1, 2.781, 10590.127, 168.108, 52593.251 20/04/22,12:04:24,03,07,1, 11.9,1,1, 2.781, 10590.099, 168.099, 52593.210 20/04/22,12:04:24,04,07,1, 11.9,1,1, 2.781, 10590.156, 168.053, 52592.960 20/04/22,12:04:24,05,07,1, 11.9,1,1, 2.781, 10590.119, 168.075, 52593.172 20/04/22,12:04:24,06,07,1, 11.9,1,1, 2.781, 10590.119, 168.139, 52593.199 20/04/22,12:04:24,07,07,1, 11.9,1,1, 2.781, 10590.113, 168.117, 52593.217 20/04/22,12:04:24,08,07,1, 11.9,1,1, 2.781, 10590.101, 168.108, 52593.212 20/04/22,12:04:24,09,07,1, 11.9,1,1, 2.781, 10590.105, 168.125, 52593.197 20/04/22,12:04:24,10,07,1, 11.9,1,1, 2.781, 10590.100, 168.116, 52593.244 20/04/22,12:04:24,11,07,1, 11.9,1,1, 2.781, 10590.111, 168.150, 52593.226 20/04/22,12:04:24,12,07,1, 11.9,1,1, 2.781, 10590.107, 168.141, 52593.244 20/04/22,12:04:24,13,07,1, 11.9,1,1, 2.781, 10590.099, 168.140, 52593.258 20/04/22,12:04:24,14,07,1, 11.9,1,1, 2.781, 10590.088, 168.147, 52593.265 20/04/22,12:04:24,15,07,1, 11.9,1,1, 2.781, 10590.096, 168.104, 52593.226 20/04/22,12:04:24,16,07,1, 11.9,1,1, 2.781, 10590.104, 168.119, 52593.205 20/04/22,12:04:24,17,07,1, 11.9,1,1, 2.781, 10590.092, 168.147, 52593.260 20/04/22,12:04:24,18,07,1, 11.9,1,1, 2.781, 10590.108, 168.157, 52593.268 20/04/22,12:04:24,19,07,1, 11.9,1,1, 2.781, 10590.122, 168.160, 52593.265 20/04/22,12:04:25,00,07,1, 11.9,1,1, 2.780, 10590.146, 168.103, 52593.240 20/04/22,12:04:25,01,07,1, 11.9,1,1, 2.780, 10590.044, 168.096, 52593.205 20/04/22,12:04:25,02,07,1, 11.9,1,1, 2.780, 10590.099, 168.124, 52593.260 20/04/22,12:04:25,03,07,1, 11.9,1,1, 2.780, 10590.120, 168.128, 52593.334 20/04/22,12:04:25,04,07,1, 11.9,1,1, 2.780, 10590.125, 168.118, 52593.249 20/04/22,12:04:25,05,07,1, 11.9,1,1, 2.780, 10590.126, 168.114, 52593.266 20/04/22,12:04:25,06,07,1, 11.9,1,1, 2.780, 10590.120, 168.115, 52593.257 20/04/22,12:04:25,07,07,1, 11.9,1,1, 2.780, 10590.117, 168.120, 52593.207 20/04/22,12:04:25,08,07,1, 11.9,1,1, 2.780, 10590.094, 168.116, 52593.213 20/04/22,12:04:25,09,07,1, 11.9,1,1, 2.780, 10590.106, 168.108, 52593.199 20/04/22,12:04:25,10,07,1, 11.9,1,1, 2.780, 10590.131, 168.137, 52593.204 20/04/22,12:04:25,11,07,1, 11.9,1,1, 2.780, 10590.118, 168.098, 52593.211 20/04/22,12:04:25,12,07,1, 11.9,1,1, 2.780, 10590.132, 168.128, 52593.218 20/04/22,12:04:25,13,07,1, 11.9,1,1, 2.780, 10590.126, 168.111, 52593.242 20/04/22,12:04:25,14,07,1, 11.9,1,1, 2.780, 10590.129, 168.113, 52593.229 20/04/22,12:04:25,15,07,1, 11.9,1,1, 2.780, 10590.141, 168.144, 52593.262 20/04/22,12:04:25,16,07,1, 11.9,1,1, 2.780, 10590.131, 168.121, 52593.194 20/04/22,12:04:25,17,07,1, 11.9,1,1, 2.780, 10590.122, 168.102, 52593.227 20/04/22,12:04:25,18,07,1, 11.9,1,1, 2.780, 10590.115, 168.111, 52593.198 20/04/22,12:04:25,19,07,1, 11.9,1,1, 2.780, 10590.149, 168.103, 52593.240 20/04/22,12:04:26,00,07,1, 11.9,1,1, 2.782, 10590.079, 168.208, 52593.241 20/04/22,12:04:26,01,07,1, 11.9,1,1, 2.782, 10590.162, 168.141, 52593.270 20/04/22,12:04:26,02,07,1, 11.9,1,1, 2.782, 10590.150, 168.139, 52593.236 20/04/22,12:04:26,03,07,1, 11.9,1,1, 2.782, 10590.130, 168.123, 52593.274 20/04/22,12:04:26,04,07,1, 11.9,1,1, 2.782, 10590.135, 168.123, 52593.247 20/04/22,12:04:26,05,07,1, 11.9,1,1, 2.782, 10590.129, 168.133, 52593.239 20/04/22,12:04:26,06,07,1, 11.9,1,1, 2.782, 10590.151, 168.130, 52593.264 20/04/22,12:04:26,07,07,1, 11.9,1,1, 2.782, 10590.124, 168.146, 52593.246 20/04/22,12:04:26,08,07,1, 11.9,1,1, 2.782, 10590.125, 168.145, 52593.238 20/04/22,12:04:26,09,07,1, 11.9,1,1, 2.782, 10590.119, 168.133, 52593.208 20/04/22,12:04:26,10,07,1, 11.9,1,1, 2.782, 10590.139, 168.143, 52593.261 20/04/22,12:04:26,11,07,1, 11.9,1,1, 2.782, 10590.111, 168.165, 52593.244 20/04/22,12:04:26,12,07,1, 11.9,1,1, 2.782, 10590.147, 168.188, 52593.254 20/04/22,12:04:26,13,07,1, 11.9,1,1, 2.782, 10590.120, 168.190, 52593.255 20/04/22,12:04:26,14,07,1, 11.9,1,1, 2.782, 10590.143, 168.149, 52593.247 20/04/22,12:04:26,15,07,1, 11.9,1,1, 2.782, 10590.103, 168.153, 52593.278 20/04/22,12:04:26,16,07,1, 11.9,1,1, 2.782, 10590.114, 168.192, 52593.254 20/04/22,12:04:26,17,07,1, 11.9,1,1, 2.782, 10590.098, 168.189, 52593.236 20/04/22,12:04:26,18,07,1, 11.9,1,1, 2.782, 10590.106, 168.208, 52593.254 20/04/22,12:04:26,19,07,1, 11.9,1,1, 2.782, 10590.083, 168.208, 52593.241 20/04/22,12:04:27,00,07,1, 11.9,1,1, 2.782, 10590.104, 168.224, 52593.234 20/04/22,12:04:27,01,07,1, 11.9,1,1, 2.782, 10590.083, 168.216, 52593.248 20/04/22,12:04:27,02,07,1, 11.9,1,1, 2.782, 10590.079, 168.193, 52593.270 20/04/22,12:04:27,03,07,1, 11.9,1,1, 2.782, 10590.110, 168.236, 52593.272 20/04/22,12:04:27,04,07,1, 11.9,1,1, 2.782, 10590.126, 168.252, 52593.261 20/04/22,12:04:27,05,07,1, 11.9,1,1, 2.782, 10590.086, 168.259, 52593.270 20/04/22,12:04:27,06,07,1, 11.9,1,1, 2.782, 10590.068, 168.225, 52593.216 20/04/22,12:04:27,07,07,1, 11.9,1,1, 2.782, 10590.096, 168.215, 52593.266 20/04/22,12:04:27,08,07,1, 11.9,1,1, 2.782, 10590.097, 168.251, 52593.273 20/04/22,12:04:27,09,07,1, 11.9,1,1, 2.782, 10590.090, 168.249, 52593.254 20/04/22,12:04:27,10,07,1, 11.9,1,1, 2.782, 10590.123, 168.257, 52593.235 20/04/22,12:04:27,11,07,1, 11.9,1,1, 2.782, 10590.094, 168.237, 52593.270 20/04/22,12:04:27,12,07,1, 11.9,1,1, 2.782, 10590.099, 168.235, 52593.218 20/04/22,12:04:27,13,07,1, 11.9,1,1, 2.782, 10590.089, 168.215, 52593.271 20/04/22,12:04:27,14,07,1, 11.9,1,1, 2.782, 10590.115, 168.244, 52593.265 20/04/22,12:04:27,15,07,1, 11.9,1,1, 2.782, 10590.114, 168.259, 52593.312 20/04/22,12:04:27,16,07,1, 11.9,1,1, 2.782, 10590.112, 168.255, 52593.253 20/04/22,12:04:27,17,07,1, 11.9,1,1, 2.782, 10590.108, 168.227, 52593.280 20/04/22,12:04:27,18,07,1, 11.9,1,1, 2.782, 10590.107, 168.239, 52593.228 20/04/22,12:04:27,19,07,1, 11.9,1,1, 2.782, 10590.106, 168.224, 52593.234 20/04/22,12:04:28,00,07,1, 11.9,1,1, 2.785, 10590.129, 168.310, 52593.262 20/04/22,12:04:28,01,07,1, 11.9,1,1, 2.785, 10590.106, 168.259, 52593.286 20/04/22,12:04:28,02,07,1, 11.9,1,1, 2.785, 10590.115, 168.257, 52593.295 20/04/22,12:04:28,03,07,1, 11.9,1,1, 2.785, 10590.119, 168.240, 52593.267 20/04/22,12:04:28,04,07,1, 11.9,1,1, 2.785, 10590.107, 168.233, 52593.239 20/04/22,12:04:28,05,07,1, 11.9,1,1, 2.785, 10590.125, 168.230, 52593.224 20/04/22,12:04:28,06,07,1, 11.9,1,1, 2.785, 10590.109, 168.260, 52593.240 20/04/22,12:04:28,07,07,1, 11.9,1,1, 2.785, 10590.131, 168.271, 52593.272 20/04/22,12:04:28,08,07,1, 11.9,1,1, 2.785, 10590.140, 168.268, 52593.305 20/04/22,12:04:28,09,07,1, 11.9,1,1, 2.785, 10590.128, 168.274, 52593.253 20/04/22,12:04:28,10,07,1, 11.9,1,1, 2.785, 10590.098, 168.257, 52593.205 20/04/22,12:04:28,11,07,1, 11.9,1,1, 2.785, 10590.106, 168.285, 52593.288 20/04/22,12:04:28,12,07,1, 11.9,1,1, 2.785, 10590.138, 168.289, 52593.249 20/04/22,12:04:28,13,07,1, 11.9,1,1, 2.785, 10590.148, 168.303, 52593.297 20/04/22,12:04:28,14,07,1, 11.9,1,1, 2.785, 10590.120, 168.322, 52593.268 20/04/22,12:04:28,15,07,1, 11.9,1,1, 2.785, 10590.128, 168.297, 52593.253 20/04/22,12:04:28,16,07,1, 11.9,1,1, 2.785, 10590.132, 168.291, 52593.221 20/04/22,12:04:28,17,07,1, 11.9,1,1, 2.785, 10590.109, 168.297, 52593.264 20/04/22,12:04:28,18,07,1, 11.9,1,1, 2.785, 10590.135, 168.305, 52593.298 20/04/22,12:04:28,19,07,1, 11.9,1,1, 2.785, 10590.133, 168.310, 52593.262 20/04/22,12:04:29,00,07,1, 11.8,1,1, 2.781, 10590.070, 168.398, 52593.274 20/04/22,12:04:29,01,07,1, 11.8,1,1, 2.781, 10590.113, 168.302, 52593.262 20/04/22,12:04:29,02,07,1, 11.8,1,1, 2.781, 10590.104, 168.276, 52593.237 20/04/22,12:04:29,03,07,1, 11.8,1,1, 2.781, 10590.121, 168.309, 52593.279 20/04/22,12:04:29,04,07,1, 11.8,1,1, 2.781, 10590.120, 168.338, 52593.289 20/04/22,12:04:29,05,07,1, 11.8,1,1, 2.781, 10590.137, 168.316, 52593.284 20/04/22,12:04:29,06,07,1, 11.8,1,1, 2.781, 10590.130, 168.316, 52593.266 20/04/22,12:04:29,07,07,1, 11.8,1,1, 2.781, 10590.129, 168.340, 52593.306 20/04/22,12:04:29,08,07,1, 11.8,1,1, 2.781, 10590.129, 168.310, 52593.257 20/04/22,12:04:29,09,07,1, 11.8,1,1, 2.781, 10590.098, 168.328, 52593.254 20/04/22,12:04:29,10,07,1, 11.8,1,1, 2.781, 10590.114, 168.322, 52593.280 20/04/22,12:04:29,11,07,1, 11.8,1,1, 2.781, 10590.125, 168.350, 52593.316 20/04/22,12:04:29,12,07,1, 11.8,1,1, 2.781, 10590.114, 168.358, 52593.275 20/04/22,12:04:29,13,07,1, 11.8,1,1, 2.781, 10590.086, 168.364, 52593.317 20/04/22,12:04:29,14,07,1, 11.8,1,1, 2.781, 10590.095, 168.371, 52593.298 20/04/22,12:04:29,15,07,1, 11.8,1,1, 2.781, 10590.105, 168.372, 52593.296 20/04/22,12:04:29,16,07,1, 11.8,1,1, 2.781, 10590.105, 168.368, 52593.274 20/04/22,12:04:29,17,07,1, 11.8,1,1, 2.781, 10590.114, 168.415, 52593.306 20/04/22,12:04:29,18,07,1, 11.8,1,1, 2.781, 10590.100, 168.391, 52593.317 20/04/22,12:04:29,19,07,1, 11.8,1,1, 2.781, 10590.073, 168.398, 52593.274 20/04/22,12:04:30,00,07,1, 11.9,1,1, 2.783, 10590.096, 168.403, 52593.288 20/04/22,12:04:30,01,07,1, 11.9,1,1, 2.783, 10590.094, 168.373, 52593.274 20/04/22,12:04:30,02,07,1, 11.9,1,1, 2.783, 10590.134, 168.394, 52593.311 20/04/22,12:04:30,03,07,1, 11.9,1,1, 2.783, 10590.131, 168.405, 52593.286 20/04/22,12:04:30,04,07,1, 11.9,1,1, 2.783, 10590.096, 168.410, 52593.304 20/04/22,12:04:30,05,07,1, 11.9,1,1, 2.783, 10590.115, 168.375, 52593.296 20/04/22,12:04:30,06,07,1, 11.9,1,1, 2.783, 10590.105, 168.386, 52593.298 20/04/22,12:04:30,07,07,1, 11.9,1,1, 2.783, 10590.111, 168.419, 52593.339 20/04/22,12:04:30,08,07,1, 11.9,1,1, 2.783, 10590.114, 168.414, 52593.349 20/04/22,12:04:30,09,07,1, 11.9,1,1, 2.783, 10590.112, 168.398, 52593.308 20/04/22,12:04:30,10,07,1, 11.9,1,1, 2.783, 10590.090, 168.423, 52593.299 20/04/22,12:04:30,11,07,1, 11.9,1,1, 2.783, 10590.067, 168.380, 52593.290 20/04/22,12:04:30,12,07,1, 11.9,1,1, 2.783, 10590.101, 168.369, 52593.282 20/04/22,12:04:30,13,07,1, 11.9,1,1, 2.783, 10590.114, 168.398, 52593.307 20/04/22,12:04:30,14,07,1, 11.9,1,1, 2.783, 10590.110, 168.425, 52593.279 20/04/22,12:04:30,15,07,1, 11.9,1,1, 2.783, 10590.114, 168.415, 52593.305 20/04/22,12:04:30,16,07,1, 11.9,1,1, 2.783, 10590.090, 168.383, 52593.306 20/04/22,12:04:30,17,07,1, 11.9,1,1, 2.783, 10590.119, 168.356, 52593.295 20/04/22,12:04:30,18,07,1, 11.9,1,1, 2.783, 10590.104, 168.373, 52593.297 20/04/22,12:04:30,19,07,1, 11.9,1,1, 2.783, 10590.101, 168.403, 52593.288 20/04/22,12:04:31,00,07,1, 11.9,1,1, 2.781, 10590.154, 168.394, 52593.255 20/04/22,12:04:31,01,07,1, 11.9,1,1, 2.781, 10590.117, 168.366, 52593.277 20/04/22,12:04:31,02,07,1, 11.9,1,1, 2.781, 10590.106, 168.369, 52593.254 20/04/22,12:04:31,03,07,1, 11.9,1,1, 2.781, 10590.107, 168.371, 52593.254 20/04/22,12:04:31,04,07,1, 11.9,1,1, 2.781, 10590.125, 168.356, 52593.296 20/04/22,12:04:31,05,07,1, 11.9,1,1, 2.781, 10590.144, 168.410, 52593.269 20/04/22,12:04:31,06,07,1, 11.9,1,1, 2.781, 10590.152, 168.403, 52593.319 20/04/22,12:04:31,07,07,1, 11.9,1,1, 2.781, 10590.149, 168.404, 52593.304 20/04/22,12:04:31,08,07,1, 11.9,1,1, 2.781, 10590.169, 168.387, 52593.320 20/04/22,12:04:31,09,07,1, 11.9,1,1, 2.781, 10590.132, 168.396, 52593.291 20/04/22,12:04:31,10,07,1, 11.9,1,1, 2.781, 10590.166, 168.411, 52593.261 20/04/22,12:04:31,11,07,1, 11.9,1,1, 2.781, 10590.126, 168.440, 52593.266 20/04/22,12:04:31,12,07,1, 11.9,1,1, 2.781, 10590.144, 168.396, 52593.270 20/04/22,12:04:31,13,07,1, 11.9,1,1, 2.781, 10590.147, 168.406, 52593.261 20/04/22,12:04:31,14,07,1, 11.9,1,1, 2.781, 10590.136, 168.375, 52593.249 20/04/22,12:04:31,15,07,1, 11.9,1,1, 2.781, 10590.131, 168.383, 52593.245 20/04/22,12:04:31,16,07,1, 11.9,1,1, 2.781, 10590.153, 168.382, 52593.252 20/04/22,12:04:31,17,07,1, 11.9,1,1, 2.781, 10590.133, 168.410, 52593.261 20/04/22,12:04:31,18,07,1, 11.9,1,1, 2.781, 10590.125, 168.397, 52593.261 20/04/22,12:04:31,19,07,1, 11.9,1,1, 2.781, 10590.156, 168.394, 52593.255 20/04/22,12:04:32,00,07,1, 11.9,1,1, 2.780, 10590.112, 168.503, 52593.303 20/04/22,12:04:32,01,07,1, 11.9,1,1, 2.780, 10590.143, 168.416, 52593.291 20/04/22,12:04:32,02,07,1, 11.9,1,1, 2.780, 10590.133, 168.386, 52593.245 20/04/22,12:04:32,03,07,1, 11.9,1,1, 2.780, 10590.146, 168.425, 52593.287 20/04/22,12:04:32,04,07,1, 11.9,1,1, 2.780, 10590.142, 168.412, 52593.281 20/04/22,12:04:32,05,07,1, 11.9,1,1, 2.780, 10590.133, 168.389, 52593.270 20/04/22,12:04:32,06,07,1, 11.9,1,1, 2.780, 10590.121, 168.405, 52593.266 20/04/22,12:04:32,07,07,1, 11.9,1,1, 2.780, 10590.138, 168.427, 52593.287 20/04/22,12:04:32,08,07,1, 11.9,1,1, 2.780, 10590.135, 168.445, 52593.293 20/04/22,12:04:32,09,07,1, 11.9,1,1, 2.780, 10590.151, 168.475, 52593.334 20/04/22,12:04:32,10,07,1, 11.9,1,1, 2.780, 10590.108, 168.438, 52593.310 20/04/22,12:04:32,11,07,1, 11.9,1,1, 2.780, 10590.142, 168.458, 52593.306 20/04/22,12:04:32,12,07,1, 11.9,1,1, 2.780, 10590.107, 168.447, 52593.296 20/04/22,12:04:32,13,07,1, 11.9,1,1, 2.780, 10590.129, 168.455, 52593.322 20/04/22,12:04:32,14,07,1, 11.9,1,1, 2.780, 10590.111, 168.490, 52593.313 20/04/22,12:04:32,15,07,1, 11.9,1,1, 2.780, 10590.116, 168.486, 52593.309 20/04/22,12:04:32,16,07,1, 11.9,1,1, 2.780, 10590.109, 168.480, 52593.299 20/04/22,12:04:32,17,07,1, 11.9,1,1, 2.780, 10590.102, 168.514, 52593.319 20/04/22,12:04:32,18,07,1, 11.9,1,1, 2.780, 10590.108, 168.462, 52593.329 20/04/22,12:04:32,19,07,1, 11.9,1,1, 2.780, 10590.117, 168.503, 52593.303 20/04/22,12:04:33,00,08,1, 11.9,1,1, 2.780, 10590.137, 168.493, 52593.303 20/04/22,12:04:33,01,08,1, 11.9,1,1, 2.780, 10590.090, 168.510, 52593.309 20/04/22,12:04:33,02,08,1, 11.9,1,1, 2.780, 10590.105, 168.502, 52593.330 20/04/22,12:04:33,03,08,1, 11.9,1,1, 2.780, 10590.103, 168.493, 52593.336 20/04/22,12:04:33,04,08,1, 11.9,1,1, 2.780, 10590.087, 168.489, 52593.284 20/04/22,12:04:33,05,08,1, 11.9,1,1, 2.780, 10590.107, 168.470, 52593.272 20/04/22,12:04:33,06,08,1, 11.9,1,1, 2.780, 10590.114, 168.505, 52593.305 20/04/22,12:04:33,07,08,1, 11.9,1,1, 2.780, 10590.089, 168.507, 52593.316 20/04/22,12:04:33,08,08,1, 11.9,1,1, 2.780, 10590.113, 168.505, 52593.286 20/04/22,12:04:33,09,08,1, 11.9,1,1, 2.780, 10590.113, 168.501, 52593.291 20/04/22,12:04:33,10,08,1, 11.9,1,1, 2.780, 10590.112, 168.480, 52593.212 20/04/22,12:04:33,11,08,1, 11.9,1,1, 2.780, 10590.115, 168.499, 52593.257 20/04/22,12:04:33,12,08,1, 11.9,1,1, 2.780, 10590.112, 168.513, 52593.286 20/04/22,12:04:33,13,08,1, 11.9,1,1, 2.780, 10590.139, 168.488, 52593.301 20/04/22,12:04:33,14,08,1, 11.9,1,1, 2.780, 10590.116, 168.475, 52593.289 20/04/22,12:04:33,15,08,1, 11.9,1,1, 2.780, 10590.123, 168.468, 52593.290 20/04/22,12:04:33,16,08,1, 11.9,1,1, 2.780, 10590.136, 168.467, 52593.234 20/04/22,12:04:33,17,08,1, 11.9,1,1, 2.780, 10590.149, 168.502, 52593.303 20/04/22,12:04:33,18,08,1, 11.9,1,1, 2.780, 10590.167, 168.494, 52593.304 20/04/22,12:04:33,19,08,1, 11.9,1,1, 2.780, 10590.143, 168.493, 52593.303 20/04/22,12:04:34,00,07,1, 11.9,1,1, 2.782, 10590.146, 168.529, 52593.298 20/04/22,12:04:34,01,07,1, 11.9,1,1, 2.782, 10590.151, 168.466, 52593.295 20/04/22,12:04:34,02,07,1, 11.9,1,1, 2.782, 10590.165, 168.495, 52593.269 20/04/22,12:04:34,03,07,1, 11.9,1,1, 2.782, 10590.144, 168.478, 52593.265 20/04/22,12:04:34,04,07,1, 11.9,1,1, 2.782, 10590.161, 168.484, 52593.294 20/04/22,12:04:34,05,07,1, 11.9,1,1, 2.782, 10590.192, 168.508, 52593.305 20/04/22,12:04:34,06,07,1, 11.9,1,1, 2.782, 10590.169, 168.473, 52593.305 20/04/22,12:04:34,07,07,1, 11.9,1,1, 2.782, 10590.176, 168.420, 52593.244 20/04/22,12:04:34,08,07,1, 11.9,1,1, 2.782, 10590.152, 168.443, 52593.248 20/04/22,12:04:34,09,07,1, 11.9,1,1, 2.782, 10590.162, 168.451, 52593.227 20/04/22,12:04:34,10,07,1, 11.9,1,1, 2.782, 10590.187, 168.489, 52593.251 20/04/22,12:04:34,11,07,1, 11.9,1,1, 2.782, 10590.183, 168.484, 52593.280 20/04/22,12:04:34,12,07,1, 11.9,1,1, 2.782, 10590.175, 168.463, 52593.233 20/04/22,12:04:34,13,07,1, 11.9,1,1, 2.782, 10590.189, 168.457, 52593.261 20/04/22,12:04:34,14,07,1, 11.9,1,1, 2.782, 10590.174, 168.496, 52593.278 20/04/22,12:04:34,15,07,1, 11.9,1,1, 2.782, 10590.204, 168.529, 52593.309 20/04/22,12:04:34,16,07,1, 11.9,1,1, 2.782, 10590.196, 168.515, 52593.323 20/04/22,12:04:34,17,07,1, 11.9,1,1, 2.782, 10590.175, 168.479, 52593.269 20/04/22,12:04:34,18,07,1, 11.9,1,1, 2.782, 10590.155, 168.469, 52593.246 20/04/22,12:04:34,19,07,1, 11.9,1,1, 2.782, 10590.151, 168.529, 52593.298 20/04/22,12:04:35,00,07,1, 11.8,1,1, 2.782, 10590.146, 168.595, 52593.330 20/04/22,12:04:35,01,07,1, 11.8,1,1, 2.782, 10590.169, 168.542, 52593.303 20/04/22,12:04:35,02,07,1, 11.8,1,1, 2.782, 10590.167, 168.568, 52593.324 20/04/22,12:04:35,03,07,1, 11.8,1,1, 2.782, 10590.126, 168.499, 52593.250 20/04/22,12:04:35,04,07,1, 11.8,1,1, 2.782, 10590.137, 168.543, 52593.281 20/04/22,12:04:35,05,07,1, 11.8,1,1, 2.782, 10590.113, 168.564, 52593.267 20/04/22,12:04:35,06,07,1, 11.8,1,1, 2.782, 10590.119, 168.542, 52593.283 20/04/22,12:04:35,07,07,1, 11.8,1,1, 2.782, 10590.135, 168.567, 52593.318 20/04/22,12:04:35,08,07,1, 11.8,1,1, 2.782, 10590.144, 168.562, 52593.297 20/04/22,12:04:35,09,07,1, 11.8,1,1, 2.782, 10590.132, 168.550, 52593.277 20/04/22,12:04:35,10,07,1, 11.8,1,1, 2.782, 10590.151, 168.557, 52593.291 20/04/22,12:04:35,11,07,1, 11.8,1,1, 2.782, 10590.139, 168.556, 52593.292 20/04/22,12:04:35,12,07,1, 11.8,1,1, 2.782, 10590.113, 168.593, 52593.332 20/04/22,12:04:35,13,07,1, 11.8,1,1, 2.782, 10590.121, 168.586, 52593.362 20/04/22,12:04:35,14,07,1, 11.8,1,1, 2.782, 10590.117, 168.594, 52593.291 20/04/22,12:04:35,15,07,1, 11.8,1,1, 2.782, 10590.130, 168.554, 52593.346 20/04/22,12:04:35,16,07,1, 11.8,1,1, 2.782, 10590.140, 168.560, 52593.268 20/04/22,12:04:35,17,07,1, 11.8,1,1, 2.782, 10590.118, 168.567, 52593.325 20/04/22,12:04:35,18,07,1, 11.8,1,1, 2.782, 10590.146, 168.575, 52593.288 20/04/22,12:04:35,19,07,1, 11.8,1,1, 2.782, 10590.149, 168.595, 52593.330 20/04/22,12:04:36,00,07,1, 11.9,1,1, 2.785, 10590.171, 168.562, 52593.297 20/04/22,12:04:36,01,07,1, 11.9,1,1, 2.785, 10590.129, 168.573, 52593.310 20/04/22,12:04:36,02,07,1, 11.9,1,1, 2.785, 10590.140, 168.551, 52593.299 20/04/22,12:04:36,03,07,1, 11.9,1,1, 2.785, 10590.141, 168.580, 52593.310 20/04/22,12:04:36,04,07,1, 11.9,1,1, 2.785, 10590.141, 168.587, 52593.321 20/04/22,12:04:36,05,07,1, 11.9,1,1, 2.785, 10590.141, 168.566, 52593.288 20/04/22,12:04:36,06,07,1, 11.9,1,1, 2.785, 10590.118, 168.592, 52593.308 20/04/22,12:04:36,07,07,1, 11.9,1,1, 2.785, 10590.160, 168.557, 52593.396 20/04/22,12:04:36,08,07,1, 11.9,1,1, 2.785, 10590.126, 168.562, 52593.335 20/04/22,12:04:36,09,07,1, 11.9,1,1, 2.785, 10590.155, 168.592, 52593.389 20/04/22,12:04:36,10,07,1, 11.9,1,1, 2.785, 10590.155, 168.580, 52593.329 20/04/22,12:04:36,11,07,1, 11.9,1,1, 2.785, 10590.171, 168.559, 52593.312 20/04/22,12:04:36,12,07,1, 11.9,1,1, 2.785, 10590.131, 168.580, 52593.289 20/04/22,12:04:36,13,07,1, 11.9,1,1, 2.785, 10590.173, 168.592, 52593.287 20/04/22,12:04:36,14,07,1, 11.9,1,1, 2.785, 10590.165, 168.556, 52593.294 20/04/22,12:04:36,15,07,1, 11.9,1,1, 2.785, 10590.157, 168.554, 52593.297 20/04/22,12:04:36,16,07,1, 11.9,1,1, 2.785, 10590.184, 168.569, 52593.336 20/04/22,12:04:36,17,07,1, 11.9,1,1, 2.785, 10590.181, 168.576, 52593.308 20/04/22,12:04:36,18,07,1, 11.9,1,1, 2.785, 10590.171, 168.528, 52593.303 20/04/22,12:04:36,19,07,1, 11.9,1,1, 2.785, 10590.178, 168.562, 52593.297 20/04/22,12:04:37,00,06,1, 11.9,1,1, 2.784, 10590.146, 168.632, 52593.368 20/04/22,12:04:37,01,06,1, 11.9,1,1, 2.784, 10590.187, 168.564, 52593.321 20/04/22,12:04:37,02,06,1, 11.9,1,1, 2.784, 10590.181, 168.578, 52593.300 20/04/22,12:04:37,03,06,1, 11.9,1,1, 2.784, 10590.160, 168.554, 52593.295 20/04/22,12:04:37,04,06,1, 11.9,1,1, 2.784, 10590.163, 168.551, 52593.312 20/04/22,12:04:37,05,06,1, 11.9,1,1, 2.784, 10590.165, 168.547, 52593.296 20/04/22,12:04:37,06,06,1, 11.9,1,1, 2.784, 10590.176, 168.564, 52593.293 20/04/22,12:04:37,07,06,1, 11.9,1,1, 2.784, 10590.196, 168.583, 52593.357 20/04/22,12:04:37,08,06,1, 11.9,1,1, 2.784, 10590.178, 168.558, 52593.306 20/04/22,12:04:37,09,06,1, 11.9,1,1, 2.784, 10590.142, 168.595, 52593.314 20/04/22,12:04:37,10,06,1, 11.9,1,1, 2.784, 10590.139, 168.582, 52593.297 20/04/22,12:04:37,11,06,1, 11.9,1,1, 2.784, 10590.175, 168.583, 52593.268 20/04/22,12:04:37,12,06,1, 11.9,1,1, 2.784, 10590.163, 168.586, 52593.282 20/04/22,12:04:37,13,06,1, 11.9,1,1, 2.784, 10590.159, 168.612, 52593.294 20/04/22,12:04:37,14,06,1, 11.9,1,1, 2.784, 10590.152, 168.620, 52593.320 20/04/22,12:04:37,15,06,1, 11.9,1,1, 2.784, 10590.146, 168.590, 52593.301 20/04/22,12:04:37,16,06,1, 11.9,1,1, 2.784, 10590.136, 168.614, 52593.347 20/04/22,12:04:37,17,06,1, 11.9,1,1, 2.784, 10590.154, 168.579, 52593.310 20/04/22,12:04:37,18,06,1, 11.9,1,1, 2.784, 10590.120, 168.619, 52593.337 20/04/22,12:04:37,19,06,1, 11.9,1,1, 2.784, 10590.152, 168.632, 52593.368 20/04/22,12:04:38,00,07,1, 11.9,1,1, 2.777, 10590.121, 168.566, 52593.226 20/04/22,12:04:38,01,07,1, 11.9,1,1, 2.777, 10590.134, 168.595, 52593.335 20/04/22,12:04:38,02,07,1, 11.9,1,1, 2.777, 10590.152, 168.603, 52593.308 20/04/22,12:04:38,03,07,1, 11.9,1,1, 2.777, 10590.142, 168.592, 52593.326 20/04/22,12:04:38,04,07,1, 11.9,1,1, 2.777, 10590.116, 168.625, 52593.314 20/04/22,12:04:38,05,07,1, 11.9,1,1, 2.777, 10590.130, 168.626, 52593.290 20/04/22,12:04:38,06,07,1, 11.9,1,1, 2.777, 10590.121, 168.631, 52593.316 20/04/22,12:04:38,07,07,1, 11.9,1,1, 2.777, 10590.135, 168.614, 52593.278 20/04/22,12:04:38,08,07,1, 11.9,1,1, 2.777, 10590.123, 168.617, 52593.313 20/04/22,12:04:38,09,07,1, 11.9,1,1, 2.777, 10590.138, 168.619, 52593.329 20/04/22,12:04:38,10,07,1, 11.9,1,1, 2.777, 10590.144, 168.599, 52593.323 20/04/22,12:04:38,11,07,1, 11.9,1,1, 2.777, 10590.110, 168.611, 52593.269 20/04/22,12:04:38,12,07,1, 11.9,1,1, 2.777, 10590.123, 168.608, 52593.280 20/04/22,12:04:38,13,07,1, 11.9,1,1, 2.777, 10590.111, 168.571, 52593.268 20/04/22,12:04:38,14,07,1, 11.9,1,1, 2.777, 10590.116, 168.583, 52593.279 20/04/22,12:04:38,15,07,1, 11.9,1,1, 2.777, 10590.105, 168.578, 52593.273 20/04/22,12:04:38,16,07,1, 11.9,1,1, 2.777, 10590.125, 168.610, 52593.289 20/04/22,12:04:38,17,07,1, 11.9,1,1, 2.777, 10590.119, 168.590, 52593.265 20/04/22,12:04:38,18,07,1, 11.9,1,1, 2.777, 10590.109, 168.570, 52593.254 20/04/22,12:04:38,19,07,1, 11.9,1,1, 2.777, 10590.128, 168.566, 52593.226 20/04/22,12:04:39,00,06,1, 11.9,1,1, 2.783, 10590.137, 168.593, 52593.316 20/04/22,12:04:39,01,06,1, 11.9,1,1, 2.783, 10590.145, 168.589, 52593.332 20/04/22,12:04:39,02,06,1, 11.9,1,1, 2.783, 10590.141, 168.563, 52593.275 20/04/22,12:04:39,03,06,1, 11.9,1,1, 2.783, 10590.151, 168.551, 52593.316 20/04/22,12:04:39,04,06,1, 11.9,1,1, 2.783, 10590.158, 168.568, 52593.316 20/04/22,12:04:39,05,06,1, 11.9,1,1, 2.783, 10590.120, 168.548, 52593.288 20/04/22,12:04:39,06,06,1, 11.9,1,1, 2.783, 10590.129, 168.552, 52593.301 20/04/22,12:04:39,07,06,1, 11.9,1,1, 2.783, 10590.133, 168.573, 52593.332 20/04/22,12:04:39,08,06,1, 11.9,1,1, 2.783, 10590.177, 168.599, 52593.376 20/04/22,12:04:39,09,06,1, 11.9,1,1, 2.783, 10590.147, 168.592, 52593.308 20/04/22,12:04:39,10,06,1, 11.9,1,1, 2.783, 10590.150, 168.568, 52593.245 20/04/22,12:04:39,11,06,1, 11.9,1,1, 2.783, 10590.142, 168.592, 52593.304 20/04/22,12:04:39,12,06,1, 11.9,1,1, 2.783, 10590.141, 168.583, 52593.327 20/04/22,12:04:39,13,06,1, 11.9,1,1, 2.783, 10590.126, 168.595, 52593.326 20/04/22,12:04:39,14,06,1, 11.9,1,1, 2.783, 10590.146, 168.613, 52593.351 20/04/22,12:04:39,15,06,1, 11.9,1,1, 2.783, 10590.121, 168.575, 52593.280 20/04/22,12:04:39,16,06,1, 11.9,1,1, 2.783, 10590.144, 168.573, 52593.323 20/04/22,12:04:39,17,06,1, 11.9,1,1, 2.783, 10590.130, 168.569, 52593.243 20/04/22,12:04:39,18,06,1, 11.9,1,1, 2.783, 10590.124, 168.583, 52593.318 20/04/22,12:04:39,19,06,1, 11.9,1,1, 2.783, 10590.145, 168.593, 52593.316 20/04/22,12:04:40,00,06,1, 11.9,1,1, 2.784, 10590.079, 168.609, 52593.313 20/04/22,12:04:40,01,06,1, 11.9,1,1, 2.784, 10590.093, 168.592, 52593.315 20/04/22,12:04:40,02,06,1, 11.9,1,1, 2.784, 10590.157, 168.571, 52593.316 20/04/22,12:04:40,03,06,1, 11.9,1,1, 2.784, 10590.129, 168.577, 52593.274 20/04/22,12:04:40,04,06,1, 11.9,1,1, 2.784, 10590.100, 168.576, 52593.282 20/04/22,12:04:40,05,06,1, 11.9,1,1, 2.784, 10590.156, 168.608, 52593.284 20/04/22,12:04:40,06,06,1, 11.9,1,1, 2.784, 10590.145, 168.596, 52593.287 20/04/22,12:04:40,07,06,1, 11.9,1,1, 2.784, 10590.143, 168.592, 52593.445 20/04/22,12:04:40,08,06,1, 11.9,1,1, 2.784, 10590.115, 168.582, 52593.180 20/04/22,12:04:40,09,06,1, 11.9,1,1, 2.784, 10590.082, 168.599, 52593.236 20/04/22,12:04:40,10,06,1, 11.9,1,1, 2.784, 10590.107, 168.621, 52593.317 20/04/22,12:04:40,11,06,1, 11.9,1,1, 2.784, 10590.102, 168.604, 52593.299 20/04/22,12:04:40,12,06,1, 11.9,1,1, 2.784, 10590.114, 168.612, 52593.275 20/04/22,12:04:40,13,06,1, 11.9,1,1, 2.784, 10590.101, 168.610, 52593.279 20/04/22,12:04:40,14,06,1, 11.9,1,1, 2.784, 10590.103, 168.566, 52593.319 20/04/22,12:04:40,15,06,1, 11.9,1,1, 2.784, 10590.074, 168.574, 52593.257 20/04/22,12:04:40,16,06,1, 11.9,1,1, 2.784, 10590.104, 168.595, 52593.283 20/04/22,12:04:40,17,06,1, 11.9,1,1, 2.784, 10590.105, 168.610, 52593.303 20/04/22,12:04:40,18,06,1, 11.9,1,1, 2.784, 10590.120, 168.638, 52593.280 20/04/22,12:04:40,19,06,1, 11.9,1,1, 2.784, 10590.084, 168.609, 52593.313 20/04/22,12:04:41,00,06,1, 11.8,1,1, 2.779, 10590.096, 168.549, 52593.322 20/04/22,12:04:41,01,06,1, 11.8,1,1, 2.779, 10590.083, 168.569, 52593.270 20/04/22,12:04:41,02,06,1, 11.8,1,1, 2.779, 10590.082, 168.595, 52593.302 20/04/22,12:04:41,03,06,1, 11.8,1,1, 2.779, 10590.082, 168.616, 52593.318 20/04/22,12:04:41,04,06,1, 11.8,1,1, 2.779, 10590.096, 168.601, 52593.344 20/04/22,12:04:41,05,06,1, 11.8,1,1, 2.779, 10590.077, 168.578, 52593.315 20/04/22,12:04:41,06,06,1, 11.8,1,1, 2.779, 10590.070, 168.557, 52593.301 20/04/22,12:04:41,07,06,1, 11.8,1,1, 2.779, 10590.057, 168.585, 52593.310 20/04/22,12:04:41,08,06,1, 11.8,1,1, 2.779, 10590.084, 168.575, 52593.288 20/04/22,12:04:41,09,06,1, 11.8,1,1, 2.779, 10590.083, 168.574, 52593.321 20/04/22,12:04:41,10,06,1, 11.8,1,1, 2.779, 10590.081, 168.588, 52593.316 20/04/22,12:04:41,11,06,1, 11.8,1,1, 2.779, 10590.083, 168.559, 52593.294 20/04/22,12:04:41,12,06,1, 11.8,1,1, 2.779, 10590.096, 168.525, 52593.326 20/04/22,12:04:41,13,06,1, 11.8,1,1, 2.779, 10590.052, 168.545, 52593.330 20/04/22,12:04:41,14,06,1, 11.8,1,1, 2.779, 10590.100, 168.584, 52593.334 20/04/22,12:04:41,15,06,1, 11.8,1,1, 2.779, 10590.106, 168.587, 52593.363 20/04/22,12:04:41,16,06,1, 11.8,1,1, 2.779, 10590.098, 168.529, 52593.282 20/04/22,12:04:41,17,06,1, 11.8,1,1, 2.779, 10590.069, 168.538, 52593.287 20/04/22,12:04:41,18,06,1, 11.8,1,1, 2.779, 10590.061, 168.521, 52593.264 20/04/22,12:04:41,19,06,1, 11.8,1,1, 2.779, 10590.102, 168.549, 52593.322 20/04/22,12:04:42,00,06,1, 11.9,1,1, 2.786, 10590.037, 168.567, 52593.288 20/04/22,12:04:42,01,06,1, 11.9,1,1, 2.786, 10590.060, 168.568, 52593.313 20/04/22,12:04:42,02,06,1, 11.9,1,1, 2.786, 10590.063, 168.557, 52593.310 20/04/22,12:04:42,03,06,1, 11.9,1,1, 2.786, 10590.077, 168.518, 52593.301 20/04/22,12:04:42,04,06,1, 11.9,1,1, 2.786, 10590.060, 168.524, 52593.265 20/04/22,12:04:42,05,06,1, 11.9,1,1, 2.786, 10590.075, 168.563, 52593.329 20/04/22,12:04:42,06,06,1, 11.9,1,1, 2.786, 10590.090, 168.561, 52593.303 20/04/22,12:04:42,07,06,1, 11.9,1,1, 2.786, 10590.086, 168.569, 52593.343 20/04/22,12:04:42,08,06,1, 11.9,1,1, 2.786, 10590.072, 168.539, 52593.361 20/04/22,12:04:42,09,06,1, 11.9,1,1, 2.786, 10590.094, 168.532, 52593.329 20/04/22,12:04:42,10,06,1, 11.9,1,1, 2.786, 10590.073, 168.505, 52593.300 20/04/22,12:04:42,11,06,1, 11.9,1,1, 2.786, 10590.092, 168.543, 52593.287 20/04/22,12:04:42,12,06,1, 11.9,1,1, 2.786, 10590.097, 168.557, 52593.297 20/04/22,12:04:42,13,06,1, 11.9,1,1, 2.786, 10590.079, 168.548, 52593.328 20/04/22,12:04:42,14,06,1, 11.9,1,1, 2.786, 10590.038, 168.533, 52593.255 20/04/22,12:04:42,15,06,1, 11.9,1,1, 2.786, 10590.054, 168.512, 52593.247 20/04/22,12:04:42,16,06,1, 11.9,1,1, 2.786, 10590.066, 168.540, 52593.266 20/04/22,12:04:42,17,06,1, 11.9,1,1, 2.786, 10590.066, 168.567, 52593.318 20/04/22,12:04:42,18,06,1, 11.9,1,1, 2.786, 10590.051, 168.600, 52593.494 20/04/22,12:04:42,19,06,1, 11.9,1,1, 2.786, 10590.043, 168.567, 52593.288 20/04/22,12:04:43,00,06,1, 11.9,1,1, 2.780, 10589.995, 168.530, 52593.330 20/04/22,12:04:43,01,06,1, 11.9,1,1, 2.780, 10590.050, 168.573, 52593.270 20/04/22,12:04:43,02,06,1, 11.9,1,1, 2.780, 10590.050, 168.571, 52593.270 20/04/22,12:04:43,03,06,1, 11.9,1,1, 2.780, 10590.047, 168.566, 52593.322 20/04/22,12:04:43,04,06,1, 11.9,1,1, 2.780, 10590.046, 168.589, 52593.292 20/04/22,12:04:43,05,06,1, 11.9,1,1, 2.780, 10590.035, 168.597, 52593.327 20/04/22,12:04:43,06,06,1, 11.9,1,1, 2.780, 10590.012, 168.582, 52593.281 20/04/22,12:04:43,07,06,1, 11.9,1,1, 2.780, 10590.015, 168.574, 52593.295 20/04/22,12:04:43,08,06,1, 11.9,1,1, 2.780, 10590.027, 168.572, 52593.304 20/04/22,12:04:43,09,06,1, 11.9,1,1, 2.780, 10590.045, 168.597, 52593.337 20/04/22,12:04:43,10,06,1, 11.9,1,1, 2.780, 10590.016, 168.619, 52593.326 20/04/22,12:04:43,11,06,1, 11.9,1,1, 2.780, 10590.022, 168.594, 52593.312 20/04/22,12:04:43,12,06,1, 11.9,1,1, 2.780, 10590.017, 168.599, 52593.317 20/04/22,12:04:43,13,06,1, 11.9,1,1, 2.780, 10590.000, 168.570, 52593.282 20/04/22,12:04:43,14,06,1, 11.9,1,1, 2.780, 10590.018, 168.562, 52593.279 20/04/22,12:04:43,15,06,1, 11.9,1,1, 2.780, 10590.008, 168.586, 52593.301 20/04/22,12:04:43,16,06,1, 11.9,1,1, 2.780, 10590.023, 168.615, 52593.307 20/04/22,12:04:43,17,06,1, 11.9,1,1, 2.780, 10590.018, 168.561, 52593.307 20/04/22,12:04:43,18,06,1, 11.9,1,1, 2.780, 10590.002, 168.566, 52593.299 20/04/22,12:04:43,19,06,1, 11.9,1,1, 2.780, 10590.002, 168.530, 52593.330 20/04/22,12:04:44,00,06,1, 11.9,1,1, 2.783, 10589.987, 168.522, 52593.264 20/04/22,12:04:44,01,06,1, 11.9,1,1, 2.783, 10590.014, 168.562, 52593.339 20/04/22,12:04:44,02,06,1, 11.9,1,1, 2.783, 10590.033, 168.564, 52593.348 20/04/22,12:04:44,03,06,1, 11.9,1,1, 2.783, 10590.039, 168.540, 52593.334 20/04/22,12:04:44,04,06,1, 11.9,1,1, 2.783, 10589.997, 168.529, 52593.347 20/04/22,12:04:44,05,06,1, 11.9,1,1, 2.783, 10589.988, 168.521, 52593.330 20/04/22,12:04:44,06,06,1, 11.9,1,1, 2.783, 10590.005, 168.551, 52593.369 20/04/22,12:04:44,07,06,1, 11.9,1,1, 2.783, 10590.004, 168.529, 52593.333 20/04/22,12:04:44,08,06,1, 11.9,1,1, 2.783, 10589.998, 168.541, 52593.345 20/04/22,12:04:44,09,06,1, 11.9,1,1, 2.783, 10590.016, 168.523, 52593.350 20/04/22,12:04:44,10,06,1, 11.9,1,1, 2.783, 10589.992, 168.477, 52593.320 20/04/22,12:04:44,11,06,1, 11.9,1,1, 2.783, 10590.000, 168.515, 52593.359 20/04/22,12:04:44,12,06,1, 11.9,1,1, 2.783, 10590.035, 168.509, 52593.321 20/04/22,12:04:44,13,06,1, 11.9,1,1, 2.783, 10590.023, 168.528, 52593.326 20/04/22,12:04:44,14,06,1, 11.9,1,1, 2.783, 10590.030, 168.523, 52593.346 20/04/22,12:04:44,15,06,1, 11.9,1,1, 2.783, 10589.994, 168.515, 52593.325 20/04/22,12:04:44,16,06,1, 11.9,1,1, 2.783, 10589.974, 168.491, 52593.306 20/04/22,12:04:44,17,06,1, 11.9,1,1, 2.783, 10589.999, 168.513, 52593.326 20/04/22,12:04:44,18,06,1, 11.9,1,1, 2.783, 10590.013, 168.514, 52593.488 20/04/22,12:04:44,19,06,1, 11.9,1,1, 2.783, 10589.991, 168.522, 52593.264 20/04/22,12:04:45,00,07,1, 11.8,1,1, 2.781, 10589.962, 168.538, 52593.342 20/04/22,12:04:45,01,07,1, 11.8,1,1, 2.781, 10590.007, 168.521, 52593.360 20/04/22,12:04:45,02,07,1, 11.8,1,1, 2.781, 10589.996, 168.510, 52593.324 20/04/22,12:04:45,03,07,1, 11.8,1,1, 2.781, 10590.002, 168.525, 52593.358 20/04/22,12:04:45,04,07,1, 11.8,1,1, 2.781, 10589.979, 168.509, 52593.352 20/04/22,12:04:45,05,07,1, 11.8,1,1, 2.781, 10590.006, 168.527, 52593.334 20/04/22,12:04:45,06,07,1, 11.8,1,1, 2.781, 10589.989, 168.533, 52593.342 20/04/22,12:04:45,07,07,1, 11.8,1,1, 2.781, 10589.990, 168.504, 52593.295 20/04/22,12:04:45,08,07,1, 11.8,1,1, 2.781, 10589.976, 168.478, 52593.040 20/04/22,12:04:45,09,07,1, 11.8,1,1, 2.781, 10589.933, 168.514, 52593.395 20/04/22,12:04:45,10,07,1, 11.8,1,1, 2.781, 10589.961, 168.525, 52593.397 20/04/22,12:04:45,11,07,1, 11.8,1,1, 2.781, 10589.979, 168.553, 52593.451 20/04/22,12:04:45,12,07,1, 11.8,1,1, 2.781, 10589.944, 168.544, 52593.365 20/04/22,12:04:45,13,07,1, 11.8,1,1, 2.781, 10589.963, 168.528, 52593.326 20/04/22,12:04:45,14,07,1, 11.8,1,1, 2.781, 10589.966, 168.510, 52593.332 20/04/22,12:04:45,15,07,1, 11.8,1,1, 2.781, 10589.937, 168.518, 52593.314 20/04/22,12:04:45,16,07,1, 11.8,1,1, 2.781, 10589.962, 168.550, 52593.361 20/04/22,12:04:45,17,07,1, 11.8,1,1, 2.781, 10589.964, 168.550, 52593.328 20/04/22,12:04:45,18,07,1, 11.8,1,1, 2.781, 10589.948, 168.559, 52593.338 20/04/22,12:04:45,19,07,1, 11.8,1,1, 2.781, 10589.964, 168.538, 52593.342 20/04/22,12:04:46,00,07,1, 11.9,1,1, 2.782, 10589.870, 168.471, 52593.303 20/04/22,12:04:46,01,07,1, 11.9,1,1, 2.782, 10589.939, 168.518, 52593.366 20/04/22,12:04:46,02,07,1, 11.9,1,1, 2.782, 10589.940, 168.538, 52593.339 20/04/22,12:04:46,03,07,1, 11.9,1,1, 2.782, 10589.919, 168.529, 52593.346 20/04/22,12:04:46,04,07,1, 11.9,1,1, 2.782, 10589.931, 168.515, 52593.348 20/04/22,12:04:46,05,07,1, 11.9,1,1, 2.782, 10589.941, 168.526, 52593.312 20/04/22,12:04:46,06,07,1, 11.9,1,1, 2.782, 10589.924, 168.510, 52593.335 20/04/22,12:04:46,07,07,1, 11.9,1,1, 2.782, 10589.940, 168.516, 52593.341 20/04/22,12:04:46,08,07,1, 11.9,1,1, 2.782, 10589.945, 168.536, 52593.342 20/04/22,12:04:46,09,07,1, 11.9,1,1, 2.782, 10589.923, 168.529, 52593.313 20/04/22,12:04:46,10,07,1, 11.9,1,1, 2.782, 10589.899, 168.514, 52593.373 20/04/22,12:04:46,11,07,1, 11.9,1,1, 2.782, 10589.913, 168.508, 52593.347 20/04/22,12:04:46,12,07,1, 11.9,1,1, 2.782, 10589.887, 168.501, 52593.312 20/04/22,12:04:46,13,07,1, 11.9,1,1, 2.782, 10589.872, 168.484, 52593.342 20/04/22,12:04:46,14,07,1, 11.9,1,1, 2.782, 10589.918, 168.486, 52593.328 20/04/22,12:04:46,15,07,1, 11.9,1,1, 2.782, 10589.909, 168.480, 52593.314 20/04/22,12:04:46,16,07,1, 11.9,1,1, 2.782, 10589.901, 168.486, 52593.321 20/04/22,12:04:46,17,07,1, 11.9,1,1, 2.782, 10589.898, 168.470, 52593.296 20/04/22,12:04:46,18,07,1, 11.9,1,1, 2.782, 10589.900, 168.484, 52593.287 20/04/22,12:04:46,19,07,1, 11.9,1,1, 2.782, 10589.876, 168.471, 52593.303 20/04/22,12:04:47,00,07,1, 11.8,1,1, 2.784, 10589.862, 168.509, 52593.327 20/04/22,12:04:47,01,07,1, 11.8,1,1, 2.784, 10589.911, 168.482, 52593.307 20/04/22,12:04:47,02,07,1, 11.8,1,1, 2.784, 10589.887, 168.483, 52593.316 20/04/22,12:04:47,03,07,1, 11.8,1,1, 2.784, 10589.869, 168.450, 52593.328 20/04/22,12:04:47,04,07,1, 11.8,1,1, 2.784, 10589.867, 168.477, 52593.299 20/04/22,12:04:47,05,07,1, 11.8,1,1, 2.784, 10589.891, 168.473, 52593.328 20/04/22,12:04:47,06,07,1, 11.8,1,1, 2.784, 10589.878, 168.456, 52593.314 20/04/22,12:04:47,07,07,1, 11.8,1,1, 2.784, 10589.909, 168.495, 52593.321 20/04/22,12:04:47,08,07,1, 11.8,1,1, 2.784, 10589.874, 168.459, 52593.321 20/04/22,12:04:47,09,07,1, 11.8,1,1, 2.784, 10589.875, 168.484, 52593.275 20/04/22,12:04:47,10,07,1, 11.8,1,1, 2.784, 10589.875, 168.478, 52593.306 20/04/22,12:04:47,11,07,1, 11.8,1,1, 2.784, 10589.889, 168.490, 52593.355 20/04/22,12:04:47,12,07,1, 11.8,1,1, 2.784, 10589.885, 168.488, 52593.311 20/04/22,12:04:47,13,07,1, 11.8,1,1, 2.784, 10589.882, 168.490, 52593.323 20/04/22,12:04:47,14,07,1, 11.8,1,1, 2.784, 10589.860, 168.474, 52593.316 20/04/22,12:04:47,15,07,1, 11.8,1,1, 2.784, 10589.848, 168.480, 52593.362 20/04/22,12:04:47,16,07,1, 11.8,1,1, 2.784, 10589.843, 168.481, 52593.315 20/04/22,12:04:47,17,07,1, 11.8,1,1, 2.784, 10589.851, 168.486, 52593.339 20/04/22,12:04:47,18,07,1, 11.8,1,1, 2.784, 10589.855, 168.514, 52593.366 20/04/22,12:04:47,19,07,1, 11.8,1,1, 2.784, 10589.863, 168.509, 52593.327 20/04/22,12:04:48,00,07,1, 11.9,1,1, 2.784, 10589.787, 168.544, 52593.372 20/04/22,12:04:48,01,07,1, 11.9,1,1, 2.784, 10589.849, 168.493, 52593.273 20/04/22,12:04:48,02,07,1, 11.9,1,1, 2.784, 10589.853, 168.490, 52593.317 20/04/22,12:04:48,03,07,1, 11.9,1,1, 2.784, 10589.851, 168.517, 52593.332 20/04/22,12:04:48,04,07,1, 11.9,1,1, 2.784, 10589.831, 168.514, 52593.342 20/04/22,12:04:48,05,07,1, 11.9,1,1, 2.784, 10589.832, 168.514, 52593.320 20/04/22,12:04:48,06,07,1, 11.9,1,1, 2.784, 10589.824, 168.501, 52593.329 20/04/22,12:04:48,07,07,1, 11.9,1,1, 2.784, 10589.818, 168.479, 52593.349 20/04/22,12:04:48,08,07,1, 11.9,1,1, 2.784, 10589.841, 168.535, 52593.356 20/04/22,12:04:48,09,07,1, 11.9,1,1, 2.784, 10589.838, 168.528, 52593.368 20/04/22,12:04:48,10,07,1, 11.9,1,1, 2.784, 10589.841, 168.537, 52593.390 20/04/22,12:04:48,11,07,1, 11.9,1,1, 2.784, 10589.823, 168.528, 52593.352 20/04/22,12:04:48,12,07,1, 11.9,1,1, 2.784, 10589.788, 168.516, 52593.328 20/04/22,12:04:48,13,07,1, 11.9,1,1, 2.784, 10589.802, 168.539, 52593.362 20/04/22,12:04:48,14,07,1, 11.9,1,1, 2.784, 10589.818, 168.546, 52593.327 20/04/22,12:04:48,15,07,1, 11.9,1,1, 2.784, 10589.791, 168.544, 52593.362 20/04/22,12:04:48,16,07,1, 11.9,1,1, 2.784, 10589.780, 168.546, 52593.286 20/04/22,12:04:48,17,07,1, 11.9,1,1, 2.784, 10589.806, 168.541, 52593.356 20/04/22,12:04:48,18,07,1, 11.9,1,1, 2.784, 10589.791, 168.532, 52593.357 20/04/22,12:04:48,19,07,1, 11.9,1,1, 2.784, 10589.790, 168.544, 52593.372 20/04/22,12:04:49,00,07,1, 11.9,1,1, 2.781, 10589.753, 168.495, 52593.351 20/04/22,12:04:49,01,07,1, 11.9,1,1, 2.781, 10589.803, 168.553, 52593.388 20/04/22,12:04:49,02,07,1, 11.9,1,1, 2.781, 10589.798, 168.543, 52593.383 20/04/22,12:04:49,03,07,1, 11.9,1,1, 2.781, 10589.787, 168.502, 52593.342 20/04/22,12:04:49,04,07,1, 11.9,1,1, 2.781, 10589.784, 168.525, 52593.372 20/04/22,12:04:49,05,07,1, 11.9,1,1, 2.781, 10589.782, 168.510, 52593.377 20/04/22,12:04:49,06,07,1, 11.9,1,1, 2.781, 10589.781, 168.541, 52593.403 20/04/22,12:04:49,07,07,1, 11.9,1,1, 2.781, 10589.798, 168.532, 52593.370 20/04/22,12:04:49,08,07,1, 11.9,1,1, 2.781, 10589.799, 168.514, 52593.395 20/04/22,12:04:49,09,07,1, 11.9,1,1, 2.781, 10589.768, 168.494, 52593.353 20/04/22,12:04:49,10,07,1, 11.9,1,1, 2.781, 10589.771, 168.498, 52593.355 20/04/22,12:04:49,11,07,1, 11.9,1,1, 2.781, 10589.776, 168.502, 52593.298 20/04/22,12:04:49,12,07,1, 11.9,1,1, 2.781, 10589.773, 168.531, 52593.370 20/04/22,12:04:49,13,07,1, 11.9,1,1, 2.781, 10589.807, 168.511, 52593.417 20/04/22,12:04:49,14,07,1, 11.9,1,1, 2.781, 10589.765, 168.521, 52593.366 20/04/22,12:04:49,15,07,1, 11.9,1,1, 2.781, 10589.776, 168.499, 52593.371 20/04/22,12:04:49,16,07,1, 11.9,1,1, 2.781, 10589.763, 168.479, 52593.347 20/04/22,12:04:49,17,07,1, 11.9,1,1, 2.781, 10589.779, 168.508, 52593.327 20/04/22,12:04:49,18,07,1, 11.9,1,1, 2.781, 10589.781, 168.509, 52593.350 20/04/22,12:04:49,19,07,1, 11.9,1,1, 2.781, 10589.761, 168.495, 52593.351 20/04/22,12:04:50,00,06,1, 11.9,1,1, 2.784, 10589.687, 168.499, 52593.371 20/04/22,12:04:50,01,06,1, 11.9,1,1, 2.784, 10589.771, 168.494, 52593.344 20/04/22,12:04:50,02,06,1, 11.9,1,1, 2.784, 10589.780, 168.498, 52593.350 20/04/22,12:04:50,03,06,1, 11.9,1,1, 2.784, 10589.748, 168.499, 52593.381 20/04/22,12:04:50,04,06,1, 11.9,1,1, 2.784, 10589.758, 168.498, 52593.389 20/04/22,12:04:50,05,06,1, 11.9,1,1, 2.784, 10589.770, 168.516, 52593.364 20/04/22,12:04:50,06,06,1, 11.9,1,1, 2.784, 10589.749, 168.474, 52593.339 20/04/22,12:04:50,07,06,1, 11.9,1,1, 2.784, 10589.758, 168.493, 52593.370 20/04/22,12:04:50,08,06,1, 11.9,1,1, 2.784, 10589.752, 168.493, 52593.346 20/04/22,12:04:50,09,06,1, 11.9,1,1, 2.784, 10589.715, 168.503, 52593.351 20/04/22,12:04:50,10,06,1, 11.9,1,1, 2.784, 10589.742, 168.548, 52593.394 20/04/22,12:04:50,11,06,1, 11.9,1,1, 2.784, 10589.730, 168.505, 52593.378 20/04/22,12:04:50,12,06,1, 11.9,1,1, 2.784, 10589.726, 168.481, 52593.354 20/04/22,12:04:50,13,06,1, 11.9,1,1, 2.784, 10589.779, 168.480, 52593.105 20/04/22,12:04:50,14,06,1, 11.9,1,1, 2.784, 10589.721, 168.495, 52593.292 20/04/22,12:04:50,15,06,1, 11.9,1,1, 2.784, 10589.741, 168.533, 52593.332 20/04/22,12:04:50,16,06,1, 11.9,1,1, 2.784, 10589.752, 168.547, 52593.356 20/04/22,12:04:50,17,06,1, 11.9,1,1, 2.784, 10589.715, 168.518, 52593.359 20/04/22,12:04:50,18,06,1, 11.9,1,1, 2.784, 10589.717, 168.515, 52593.327 20/04/22,12:04:50,19,06,1, 11.9,1,1, 2.784, 10589.695, 168.499, 52593.371 20/04/22,12:04:51,00,06,1, 11.8,1,1, 2.781, 10589.653, 168.523, 52593.391 20/04/22,12:04:51,01,06,1, 11.8,1,1, 2.781, 10589.689, 168.552, 52593.387 20/04/22,12:04:51,02,06,1, 11.8,1,1, 2.781, 10589.668, 168.560, 52593.386 20/04/22,12:04:51,03,06,1, 11.8,1,1, 2.781, 10589.709, 168.527, 52593.387 20/04/22,12:04:51,04,06,1, 11.8,1,1, 2.781, 10589.710, 168.548, 52593.351 20/04/22,12:04:51,05,06,1, 11.8,1,1, 2.781, 10589.682, 168.550, 52593.356 20/04/22,12:04:51,06,06,1, 11.8,1,1, 2.781, 10589.709, 168.542, 52593.397 20/04/22,12:04:51,07,06,1, 11.8,1,1, 2.781, 10589.679, 168.571, 52593.366 20/04/22,12:04:51,08,06,1, 11.8,1,1, 2.781, 10589.689, 168.573, 52593.431 20/04/22,12:04:51,09,06,1, 11.8,1,1, 2.781, 10589.679, 168.527, 52593.392 20/04/22,12:04:51,10,06,1, 11.8,1,1, 2.781, 10589.708, 168.530, 52593.251 20/04/22,12:04:51,11,06,1, 11.8,1,1, 2.781, 10589.698, 168.548, 52593.363 20/04/22,12:04:51,12,06,1, 11.8,1,1, 2.781, 10589.714, 168.553, 52593.377 20/04/22,12:04:51,13,06,1, 11.8,1,1, 2.781, 10589.689, 168.564, 52593.392 20/04/22,12:04:51,14,06,1, 11.8,1,1, 2.781, 10589.707, 168.559, 52593.405 20/04/22,12:04:51,15,06,1, 11.8,1,1, 2.781, 10589.701, 168.537, 52593.281 20/04/22,12:04:51,16,06,1, 11.8,1,1, 2.781, 10589.699, 168.528, 52593.428 20/04/22,12:04:51,17,06,1, 11.8,1,1, 2.781, 10589.687, 168.512, 52593.378 20/04/22,12:04:51,18,06,1, 11.8,1,1, 2.781, 10589.693, 168.529, 52593.412 20/04/22,12:04:51,19,06,1, 11.8,1,1, 2.781, 10589.656, 168.523, 52593.391 20/04/22,12:04:52,00,06,1, 11.9,1,1, 2.784, 10589.578, 168.506, 52593.424 20/04/22,12:04:52,01,06,1, 11.9,1,1, 2.784, 10589.651, 168.549, 52593.385 20/04/22,12:04:52,02,06,1, 11.9,1,1, 2.784, 10589.647, 168.508, 52593.405 20/04/22,12:04:52,03,06,1, 11.9,1,1, 2.784, 10589.650, 168.495, 52593.406 20/04/22,12:04:52,04,06,1, 11.9,1,1, 2.784, 10589.653, 168.514, 52593.392 20/04/22,12:04:52,05,06,1, 11.9,1,1, 2.784, 10589.654, 168.539, 52593.423 20/04/22,12:04:52,06,06,1, 11.9,1,1, 2.784, 10589.679, 168.536, 52593.445 20/04/22,12:04:52,07,06,1, 11.9,1,1, 2.784, 10589.650, 168.496, 52593.424 20/04/22,12:04:52,08,06,1, 11.9,1,1, 2.784, 10589.653, 168.505, 52593.393 20/04/22,12:04:52,09,06,1, 11.9,1,1, 2.784, 10589.651, 168.528, 52593.410 20/04/22,12:04:52,10,06,1, 11.9,1,1, 2.784, 10589.646, 168.540, 52593.423 20/04/22,12:04:52,11,06,1, 11.9,1,1, 2.784, 10589.641, 168.538, 52593.409 20/04/22,12:04:52,12,06,1, 11.9,1,1, 2.784, 10589.611, 168.517, 52593.406 20/04/22,12:04:52,13,06,1, 11.9,1,1, 2.784, 10589.609, 168.497, 52593.401 20/04/22,12:04:52,14,06,1, 11.9,1,1, 2.784, 10589.610, 168.491, 52593.377 20/04/22,12:04:52,15,06,1, 11.9,1,1, 2.784, 10589.608, 168.506, 52593.407 20/04/22,12:04:52,16,06,1, 11.9,1,1, 2.784, 10589.664, 168.544, 52593.372 20/04/22,12:04:52,17,06,1, 11.9,1,1, 2.784, 10589.636, 168.534, 52593.209 20/04/22,12:04:52,18,06,1, 11.9,1,1, 2.784, 10589.610, 168.561, 52593.478 20/04/22,12:04:52,19,06,1, 11.9,1,1, 2.784, 10589.586, 168.506, 52593.424 20/04/22,12:04:53,00,06,1, 11.8,1,1, 2.786, 10589.561, 168.552, 52593.434 20/04/22,12:04:53,01,06,1, 11.8,1,1, 2.786, 10589.603, 168.566, 52593.409 20/04/22,12:04:53,02,06,1, 11.8,1,1, 2.786, 10589.565, 168.543, 52593.418 20/04/22,12:04:53,03,06,1, 11.8,1,1, 2.786, 10589.608, 168.581, 52593.450 20/04/22,12:04:53,04,06,1, 11.8,1,1, 2.786, 10589.569, 168.546, 52593.440 20/04/22,12:04:53,05,06,1, 11.8,1,1, 2.786, 10589.545, 168.551, 52593.405 20/04/22,12:04:53,06,06,1, 11.8,1,1, 2.786, 10589.564, 168.531, 52593.397 20/04/22,12:04:53,07,06,1, 11.8,1,1, 2.786, 10589.591, 168.592, 52593.430 20/04/22,12:04:53,08,06,1, 11.8,1,1, 2.786, 10589.542, 168.562, 52593.413 20/04/22,12:04:53,09,06,1, 11.8,1,1, 2.786, 10589.571, 168.563, 52593.431 20/04/22,12:04:53,10,06,1, 11.8,1,1, 2.786, 10589.552, 168.553, 52593.420 20/04/22,12:04:53,11,06,1, 11.8,1,1, 2.786, 10589.567, 168.525, 52593.396 20/04/22,12:04:53,12,06,1, 11.8,1,1, 2.786, 10589.566, 168.551, 52593.414 20/04/22,12:04:53,13,06,1, 11.8,1,1, 2.786, 10589.560, 168.575, 52593.471 20/04/22,12:04:53,14,06,1, 11.8,1,1, 2.786, 10589.570, 168.584, 52593.432 20/04/22,12:04:53,15,06,1, 11.8,1,1, 2.786, 10589.557, 168.556, 52593.453 20/04/22,12:04:53,16,06,1, 11.8,1,1, 2.786, 10589.540, 168.548, 52593.424 20/04/22,12:04:53,17,06,1, 11.8,1,1, 2.786, 10589.583, 168.545, 52593.424 20/04/22,12:04:53,18,06,1, 11.8,1,1, 2.786, 10589.571, 168.558, 52593.441 20/04/22,12:04:53,19,06,1, 11.8,1,1, 2.786, 10589.562, 168.552, 52593.434 20/04/22,12:04:54,00,06,1, 11.9,1,1, 2.784, 10589.461, 168.510, 52593.377 20/04/22,12:04:54,01,06,1, 11.9,1,1, 2.784, 10589.552, 168.582, 52593.432 20/04/22,12:04:54,02,06,1, 11.9,1,1, 2.784, 10589.541, 168.548, 52593.431 20/04/22,12:04:54,03,06,1, 11.9,1,1, 2.784, 10589.559, 168.571, 52593.413 20/04/22,12:04:54,04,06,1, 11.9,1,1, 2.784, 10589.572, 168.573, 52593.429 20/04/22,12:04:54,05,06,1, 11.9,1,1, 2.784, 10589.566, 168.562, 52593.415 20/04/22,12:04:54,06,06,1, 11.9,1,1, 2.784, 10589.539, 168.603, 52593.425 20/04/22,12:04:54,07,06,1, 11.9,1,1, 2.784, 10589.566, 168.597, 52593.435 20/04/22,12:04:54,08,06,1, 11.9,1,1, 2.784, 10589.529, 168.590, 52593.559 20/04/22,12:04:54,09,06,1, 11.9,1,1, 2.784, 10589.546, 168.592, 52593.438 20/04/22,12:04:54,10,06,1, 11.9,1,1, 2.784, 10589.513, 168.576, 52593.448 20/04/22,12:04:54,11,06,1, 11.9,1,1, 2.784, 10589.532, 168.588, 52593.408 20/04/22,12:04:54,12,06,1, 11.9,1,1, 2.784, 10589.521, 168.593, 52593.429 20/04/22,12:04:54,13,06,1, 11.9,1,1, 2.784, 10589.553, 168.589, 52593.432 20/04/22,12:04:54,14,06,1, 11.9,1,1, 2.784, 10589.505, 168.562, 52593.414 20/04/22,12:04:54,15,06,1, 11.9,1,1, 2.784, 10589.533, 168.561, 52593.414 20/04/22,12:04:54,16,06,1, 11.9,1,1, 2.784, 10589.537, 168.586, 52593.428 20/04/22,12:04:54,17,06,1, 11.9,1,1, 2.784, 10589.558, 168.537, 52593.120 20/04/22,12:04:54,18,06,1, 11.9,1,1, 2.784, 10589.520, 168.578, 52593.361 20/04/22,12:04:54,19,06,1, 11.9,1,1, 2.784, 10589.468, 168.510, 52593.377 20/04/22,12:04:55,00,06,1, 11.9,1,1, 2.781, 10589.478, 168.657, 52593.459 20/04/22,12:04:55,01,06,1, 11.9,1,1, 2.781, 10589.554, 168.522, 52593.333 20/04/22,12:04:55,02,06,1, 11.9,1,1, 2.781, 10589.506, 168.561, 52593.414 20/04/22,12:04:55,03,06,1, 11.9,1,1, 2.781, 10589.523, 168.567, 52593.421 20/04/22,12:04:55,04,06,1, 11.9,1,1, 2.781, 10589.516, 168.590, 52593.425 20/04/22,12:04:55,05,06,1, 11.9,1,1, 2.781, 10589.497, 168.571, 52593.436 20/04/22,12:04:55,06,06,1, 11.9,1,1, 2.781, 10589.487, 168.563, 52593.388 20/04/22,12:04:55,07,06,1, 11.9,1,1, 2.781, 10589.478, 168.576, 52593.395 20/04/22,12:04:55,08,06,1, 11.9,1,1, 2.781, 10589.474, 168.576, 52593.424 20/04/22,12:04:55,09,06,1, 11.9,1,1, 2.781, 10589.472, 168.625, 52593.442 20/04/22,12:04:55,10,06,1, 11.9,1,1, 2.781, 10589.470, 168.583, 52593.411 20/04/22,12:04:55,11,06,1, 11.9,1,1, 2.781, 10589.445, 168.615, 52593.420 20/04/22,12:04:55,12,06,1, 11.9,1,1, 2.781, 10589.478, 168.627, 52593.664 20/04/22,12:04:55,13,06,1, 11.9,1,1, 2.781, 10589.487, 168.615, 52593.387 20/04/22,12:04:55,14,06,1, 11.9,1,1, 2.781, 10589.467, 168.654, 52593.460 20/04/22,12:04:55,15,06,1, 11.9,1,1, 2.781, 10589.469, 168.619, 52593.416 20/04/22,12:04:55,16,06,1, 11.9,1,1, 2.781, 10589.476, 168.623, 52593.417 20/04/22,12:04:55,17,06,1, 11.9,1,1, 2.781, 10589.459, 168.657, 52593.438 20/04/22,12:04:55,18,06,1, 11.9,1,1, 2.781, 10589.461, 168.662, 52593.470 20/04/22,12:04:55,19,06,1, 11.9,1,1, 2.781, 10589.479, 168.657, 52593.459 20/04/22,12:04:56,00,06,1, 11.9,1,1, 2.783, 10589.428, 168.676, 52593.419 20/04/22,12:04:56,01,06,1, 11.9,1,1, 2.783, 10589.480, 168.651, 52593.443 20/04/22,12:04:56,02,06,1, 11.9,1,1, 2.783, 10589.423, 168.662, 52593.425 20/04/22,12:04:56,03,06,1, 11.9,1,1, 2.783, 10589.433, 168.630, 52593.408 20/04/22,12:04:56,04,06,1, 11.9,1,1, 2.783, 10589.464, 168.642, 52593.471 20/04/22,12:04:56,05,06,1, 11.9,1,1, 2.783, 10589.460, 168.636, 52593.468 20/04/22,12:04:56,06,06,1, 11.9,1,1, 2.783, 10589.467, 168.631, 52593.485 20/04/22,12:04:56,07,06,1, 11.9,1,1, 2.783, 10589.454, 168.677, 52593.440 20/04/22,12:04:56,08,06,1, 11.9,1,1, 2.783, 10589.459, 168.655, 52593.410 20/04/22,12:04:56,09,06,1, 11.9,1,1, 2.783, 10589.456, 168.669, 52593.428 20/04/22,12:04:56,10,06,1, 11.9,1,1, 2.783, 10589.452, 168.655, 52593.455 20/04/22,12:04:56,11,06,1, 11.9,1,1, 2.783, 10589.477, 168.676, 52593.472 20/04/22,12:04:56,12,06,1, 11.9,1,1, 2.783, 10589.449, 168.652, 52593.460 20/04/22,12:04:56,13,06,1, 11.9,1,1, 2.783, 10589.441, 168.658, 52593.428 20/04/22,12:04:56,14,06,1, 11.9,1,1, 2.783, 10589.472, 168.643, 52593.416 20/04/22,12:04:56,15,06,1, 11.9,1,1, 2.783, 10589.439, 168.637, 52593.429 20/04/22,12:04:56,16,06,1, 11.9,1,1, 2.783, 10589.470, 168.663, 52593.471 20/04/22,12:04:56,17,06,1, 11.9,1,1, 2.783, 10589.483, 168.689, 52593.454 20/04/22,12:04:56,18,06,1, 11.9,1,1, 2.783, 10589.474, 168.681, 52593.420 20/04/22,12:04:56,19,06,1, 11.9,1,1, 2.783, 10589.431, 168.676, 52593.419 20/04/22,12:04:57,00,06,1, 11.9,1,1, 2.782, 10589.378, 168.698, 52593.450 20/04/22,12:04:57,01,06,1, 11.9,1,1, 2.782, 10589.448, 168.674, 52593.445 20/04/22,12:04:57,02,06,1, 11.9,1,1, 2.782, 10589.447, 168.677, 52593.454 20/04/22,12:04:57,03,06,1, 11.9,1,1, 2.782, 10589.437, 168.671, 52593.436 20/04/22,12:04:57,04,06,1, 11.9,1,1, 2.782, 10589.448, 168.684, 52593.433 20/04/22,12:04:57,05,06,1, 11.9,1,1, 2.782, 10589.429, 168.652, 52593.450 20/04/22,12:04:57,06,06,1, 11.9,1,1, 2.782, 10589.436, 168.670, 52593.451 20/04/22,12:04:57,07,06,1, 11.9,1,1, 2.782, 10589.421, 168.664, 52593.429 20/04/22,12:04:57,08,06,1, 11.9,1,1, 2.782, 10589.426, 168.697, 52593.426 20/04/22,12:04:57,09,06,1, 11.9,1,1, 2.782, 10589.422, 168.715, 52593.341 20/04/22,12:04:57,10,06,1, 11.9,1,1, 2.782, 10589.424, 168.692, 52593.466 20/04/22,12:04:57,11,06,1, 11.9,1,1, 2.782, 10589.407, 168.683, 52593.434 20/04/22,12:04:57,12,06,1, 11.9,1,1, 2.782, 10589.402, 168.671, 52593.398 20/04/22,12:04:57,13,06,1, 11.9,1,1, 2.782, 10589.402, 168.675, 52593.486 20/04/22,12:04:57,14,06,1, 11.9,1,1, 2.782, 10589.389, 168.697, 52593.287 20/04/22,12:04:57,15,06,1, 11.9,1,1, 2.782, 10589.368, 168.722, 52593.478 20/04/22,12:04:57,16,06,1, 11.9,1,1, 2.782, 10589.366, 168.687, 52593.485 20/04/22,12:04:57,17,06,1, 11.9,1,1, 2.782, 10589.362, 168.708, 52593.443 20/04/22,12:04:57,18,06,1, 11.9,1,1, 2.782, 10589.343, 168.713, 52593.429 20/04/22,12:04:57,19,06,1, 11.9,1,1, 2.782, 10589.379, 168.698, 52593.450 20/04/22,12:04:58,00,06,1, 11.9,1,1, 2.782, 10589.361, 168.767, 52593.516 20/04/22,12:04:58,01,06,1, 11.9,1,1, 2.782, 10589.343, 168.731, 52593.459 20/04/22,12:04:58,02,06,1, 11.9,1,1, 2.782, 10589.362, 168.729, 52593.498 20/04/22,12:04:58,03,06,1, 11.9,1,1, 2.782, 10589.352, 168.731, 52593.478 20/04/22,12:04:58,04,06,1, 11.9,1,1, 2.782, 10589.351, 168.726, 52593.468 20/04/22,12:04:58,05,06,1, 11.9,1,1, 2.782, 10589.347, 168.757, 52593.484 20/04/22,12:04:58,06,06,1, 11.9,1,1, 2.782, 10589.340, 168.769, 52593.531 20/04/22,12:04:58,07,06,1, 11.9,1,1, 2.782, 10589.329, 168.744, 52593.464 20/04/22,12:04:58,08,06,1, 11.9,1,1, 2.782, 10589.353, 168.761, 52593.488 20/04/22,12:04:58,09,06,1, 11.9,1,1, 2.782, 10589.332, 168.731, 52593.456 20/04/22,12:04:58,10,06,1, 11.9,1,1, 2.782, 10589.323, 168.743, 52593.453 20/04/22,12:04:58,11,06,1, 11.9,1,1, 2.782, 10589.332, 168.784, 52593.506 20/04/22,12:04:58,12,06,1, 11.9,1,1, 2.782, 10589.356, 168.774, 52593.537 20/04/22,12:04:58,13,06,1, 11.9,1,1, 2.782, 10589.355, 168.771, 52593.524 20/04/22,12:04:58,14,06,1, 11.9,1,1, 2.782, 10589.336, 168.745, 52593.498 20/04/22,12:04:58,15,06,1, 11.9,1,1, 2.782, 10589.353, 168.761, 52593.486 20/04/22,12:04:58,16,06,1, 11.9,1,1, 2.782, 10589.361, 168.745, 52593.488 20/04/22,12:04:58,17,06,1, 11.9,1,1, 2.782, 10589.360, 168.766, 52593.447 20/04/22,12:04:58,18,06,1, 11.9,1,1, 2.782, 10589.356, 168.778, 52593.528 20/04/22,12:04:58,19,06,1, 11.9,1,1, 2.782, 10589.365, 168.767, 52593.516 20/04/22,12:04:59,00,06,1, 11.9,1,1, 2.782, 10589.294, 168.805, 52593.548 20/04/22,12:04:59,01,06,1, 11.9,1,1, 2.782, 10589.348, 168.746, 52593.510 20/04/22,12:04:59,02,06,1, 11.9,1,1, 2.782, 10589.345, 168.752, 52593.526 20/04/22,12:04:59,03,06,1, 11.9,1,1, 2.782, 10589.373, 168.750, 52593.518 20/04/22,12:04:59,04,06,1, 11.9,1,1, 2.782, 10589.369, 168.738, 52593.509 20/04/22,12:04:59,05,06,1, 11.9,1,1, 2.782, 10589.341, 168.723, 52593.473 20/04/22,12:04:59,06,06,1, 11.9,1,1, 2.782, 10589.350, 168.754, 52593.483 20/04/22,12:04:59,07,06,1, 11.9,1,1, 2.782, 10589.349, 168.731, 52593.525 20/04/22,12:04:59,08,06,1, 11.9,1,1, 2.782, 10589.348, 168.758, 52593.518 20/04/22,12:04:59,09,06,1, 11.9,1,1, 2.782, 10589.345, 168.774, 52593.536 20/04/22,12:04:59,10,06,1, 11.9,1,1, 2.782, 10589.378, 168.789, 52593.581 20/04/22,12:04:59,11,06,1, 11.9,1,1, 2.782, 10589.336, 168.760, 52593.524 20/04/22,12:04:59,12,06,1, 11.9,1,1, 2.782, 10589.369, 168.758, 52593.550 20/04/22,12:04:59,13,06,1, 11.9,1,1, 2.782, 10589.356, 168.790, 52593.513 20/04/22,12:04:59,14,06,1, 11.9,1,1, 2.782, 10589.329, 168.773, 52593.506 20/04/22,12:04:59,15,06,1, 11.9,1,1, 2.782, 10589.351, 168.770, 52593.503 20/04/22,12:04:59,16,06,1, 11.9,1,1, 2.782, 10589.349, 168.786, 52593.518 20/04/22,12:04:59,17,06,1, 11.9,1,1, 2.782, 10589.316, 168.814, 52593.544 20/04/22,12:04:59,18,06,1, 11.9,1,1, 2.782, 10589.357, 168.794, 52593.517 20/04/22,12:04:59,19,06,1, 11.9,1,1, 2.782, 10589.298, 168.805, 52593.548 20/04/22,12:05:00,00,06,1, 11.9,1,1, 2.778, 10589.244, 168.896, 52593.678 20/04/22,12:05:00,01,06,1, 11.9,1,1, 2.778, 10589.295, 168.808, 52593.577 20/04/22,12:05:00,02,06,1, 11.9,1,1, 2.778, 10589.288, 168.810, 52593.570 20/04/22,12:05:00,03,06,1, 11.9,1,1, 2.778, 10589.284, 168.793, 52593.482 20/04/22,12:05:00,04,06,1, 11.9,1,1, 2.778, 10589.282, 168.818, 52593.614 20/04/22,12:05:00,05,06,1, 11.9,1,1, 2.778, 10589.292, 168.850, 52593.633 20/04/22,12:05:00,06,06,1, 11.9,1,1, 2.778, 10589.296, 168.838, 52593.659 20/04/22,12:05:00,07,06,1, 11.9,1,1, 2.778, 10589.277, 168.871, 52593.655 20/04/22,12:05:00,08,06,1, 11.9,1,1, 2.778, 10589.284, 168.850, 52593.670 20/04/22,12:05:00,09,06,1, 11.9,1,1, 2.778, 10589.280, 168.853, 52593.659 20/04/22,12:05:00,10,06,1, 11.9,1,1, 2.778, 10589.266, 168.849, 52593.679 20/04/22,12:05:00,11,06,1, 11.9,1,1, 2.778, 10589.292, 168.830, 52593.633 20/04/22,12:05:00,12,06,1, 11.9,1,1, 2.778, 10589.276, 168.861, 52593.639 20/04/22,12:05:00,13,06,1, 11.9,1,1, 2.778, 10589.273, 168.827, 52593.643 20/04/22,12:05:00,14,06,1, 11.9,1,1, 2.778, 10589.221, 168.852, 52593.647 20/04/22,12:05:00,15,06,1, 11.9,1,1, 2.778, 10589.272, 168.874, 52593.643 20/04/22,12:05:00,16,06,1, 11.9,1,1, 2.778, 10589.240, 168.846, 52593.671 20/04/22,12:05:00,17,06,1, 11.9,1,1, 2.778, 10589.267, 168.848, 52593.695 20/04/22,12:05:00,18,06,1, 11.9,1,1, 2.778, 10589.251, 168.835, 52593.658 20/04/22,12:05:00,19,06,1, 11.9,1,1, 2.778, 10589.252, 168.896, 52593.678 20/04/22,12:05:01,00,06,1, 11.8,1,1, 2.781, 10589.261, 168.898, 52593.685 20/04/22,12:05:01,01,06,1, 11.8,1,1, 2.781, 10589.220, 168.823, 52593.690 20/04/22,12:05:01,02,06,1, 11.8,1,1, 2.781, 10589.241, 168.863, 52593.653 20/04/22,12:05:01,03,06,1, 11.8,1,1, 2.781, 10589.252, 168.870, 52593.731 20/04/22,12:05:01,04,06,1, 11.8,1,1, 2.781, 10589.250, 168.839, 52593.702 20/04/22,12:05:01,05,06,1, 11.8,1,1, 2.781, 10589.251, 168.890, 52593.772 20/04/22,12:05:01,06,06,1, 11.8,1,1, 2.781, 10589.242, 168.864, 52593.697 20/04/22,12:05:01,07,06,1, 11.8,1,1, 2.781, 10589.264, 168.898, 52593.711 20/04/22,12:05:01,08,06,1, 11.8,1,1, 2.781, 10589.259, 168.908, 52593.698 20/04/22,12:05:01,09,06,1, 11.8,1,1, 2.781, 10589.262, 168.910, 52593.725 20/04/22,12:05:01,10,06,1, 11.8,1,1, 2.781, 10589.261, 168.884, 52593.702 20/04/22,12:05:01,11,06,1, 11.8,1,1, 2.781, 10589.250, 168.880, 52593.689 20/04/22,12:05:01,12,06,1, 11.8,1,1, 2.781, 10589.259, 168.883, 52593.714 20/04/22,12:05:01,13,06,1, 11.8,1,1, 2.781, 10589.285, 168.877, 52593.695 20/04/22,12:05:01,14,06,1, 11.8,1,1, 2.781, 10589.258, 168.867, 52593.686 20/04/22,12:05:01,15,06,1, 11.8,1,1, 2.781, 10589.262, 168.877, 52593.697 20/04/22,12:05:01,16,06,1, 11.8,1,1, 2.781, 10589.255, 168.894, 52593.695 20/04/22,12:05:01,17,06,1, 11.8,1,1, 2.781, 10589.268, 168.893, 52593.750 20/04/22,12:05:01,18,06,1, 11.8,1,1, 2.781, 10589.269, 168.894, 52593.697 20/04/22,12:05:01,19,06,1, 11.8,1,1, 2.781, 10589.266, 168.898, 52593.685 20/04/22,12:05:02,00,06,1, 11.8,1,1, 2.782, 10589.203, 168.959, 52593.752 20/04/22,12:05:02,01,06,1, 11.8,1,1, 2.782, 10589.270, 168.900, 52593.739 20/04/22,12:05:02,02,06,1, 11.8,1,1, 2.782, 10589.247, 168.912, 52593.730 20/04/22,12:05:02,03,06,1, 11.8,1,1, 2.782, 10589.258, 168.905, 52593.729 20/04/22,12:05:02,04,06,1, 11.8,1,1, 2.782, 10589.242, 168.907, 52593.754 20/04/22,12:05:02,05,06,1, 11.8,1,1, 2.782, 10589.277, 168.897, 52593.674 20/04/22,12:05:02,06,06,1, 11.8,1,1, 2.782, 10589.250, 168.895, 52593.685 20/04/22,12:05:02,07,06,1, 11.8,1,1, 2.782, 10589.243, 168.904, 52593.693 20/04/22,12:05:02,08,06,1, 11.8,1,1, 2.782, 10589.243, 168.918, 52593.720 20/04/22,12:05:02,09,06,1, 11.8,1,1, 2.782, 10589.234, 168.911, 52593.718 20/04/22,12:05:02,10,06,1, 11.8,1,1, 2.782, 10589.243, 168.914, 52593.719 20/04/22,12:05:02,11,06,1, 11.8,1,1, 2.782, 10589.248, 168.915, 52593.751 20/04/22,12:05:02,12,06,1, 11.8,1,1, 2.782, 10589.238, 168.914, 52593.748 20/04/22,12:05:02,13,06,1, 11.8,1,1, 2.782, 10589.204, 168.960, 52593.760 20/04/22,12:05:02,14,06,1, 11.8,1,1, 2.782, 10589.248, 168.917, 52593.764 20/04/22,12:05:02,15,06,1, 11.8,1,1, 2.782, 10589.218, 168.934, 52593.728 20/04/22,12:05:02,16,06,1, 11.8,1,1, 2.782, 10589.209, 168.945, 52593.728 20/04/22,12:05:02,17,06,1, 11.8,1,1, 2.782, 10589.224, 168.946, 52593.747 20/04/22,12:05:02,18,06,1, 11.8,1,1, 2.782, 10589.200, 168.946, 52593.764 20/04/22,12:05:02,19,06,1, 11.8,1,1, 2.782, 10589.206, 168.959, 52593.752 20/04/22,12:05:03,00,06,1, 11.9,1,1, 2.785, 10589.144, 168.990, 52593.762 20/04/22,12:05:03,01,06,1, 11.9,1,1, 2.785, 10589.202, 168.970, 52593.719 20/04/22,12:05:03,02,06,1, 11.9,1,1, 2.785, 10589.177, 168.984, 52593.760 20/04/22,12:05:03,03,06,1, 11.9,1,1, 2.785, 10589.192, 168.988, 52593.766 20/04/22,12:05:03,04,06,1, 11.9,1,1, 2.785, 10589.197, 168.963, 52593.770 20/04/22,12:05:03,05,06,1, 11.9,1,1, 2.785, 10589.164, 168.962, 52593.718 20/04/22,12:05:03,06,06,1, 11.9,1,1, 2.785, 10589.167, 168.967, 52593.745 20/04/22,12:05:03,07,06,1, 11.9,1,1, 2.785, 10589.177, 168.988, 52593.777 20/04/22,12:05:03,08,06,1, 11.9,1,1, 2.785, 10589.185, 168.990, 52593.783 20/04/22,12:05:03,09,06,1, 11.9,1,1, 2.785, 10589.153, 168.992, 52593.771 20/04/22,12:05:03,10,06,1, 11.9,1,1, 2.785, 10589.149, 168.978, 52593.758 20/04/22,12:05:03,11,06,1, 11.9,1,1, 2.785, 10589.179, 168.983, 52593.803 20/04/22,12:05:03,12,06,1, 11.9,1,1, 2.785, 10589.148, 169.001, 52593.803 20/04/22,12:05:03,13,06,1, 11.9,1,1, 2.785, 10589.179, 168.988, 52593.753 20/04/22,12:05:03,14,06,1, 11.9,1,1, 2.785, 10589.131, 169.000, 52593.787 20/04/22,12:05:03,15,06,1, 11.9,1,1, 2.785, 10589.166, 168.996, 52593.784 20/04/22,12:05:03,16,06,1, 11.9,1,1, 2.785, 10589.170, 168.992, 52593.777 20/04/22,12:05:03,17,06,1, 11.9,1,1, 2.785, 10589.135, 168.980, 52593.757 20/04/22,12:05:03,18,06,1, 11.9,1,1, 2.785, 10589.171, 168.983, 52593.781 20/04/22,12:05:03,19,06,1, 11.9,1,1, 2.785, 10589.144, 168.990, 52593.762 20/04/22,12:05:04,00,06,1, 11.9,1,1, 2.782, 10589.153, 169.028, 52593.787 20/04/22,12:05:04,01,06,1, 11.9,1,1, 2.782, 10589.172, 168.989, 52593.762 20/04/22,12:05:04,02,06,1, 11.9,1,1, 2.782, 10589.144, 168.976, 52593.784 20/04/22,12:05:04,03,06,1, 11.9,1,1, 2.782, 10589.156, 168.962, 52593.736 20/04/22,12:05:04,04,06,1, 11.9,1,1, 2.782, 10589.145, 168.986, 52593.749 20/04/22,12:05:04,05,06,1, 11.9,1,1, 2.782, 10589.146, 168.978, 52593.755 20/04/22,12:05:04,06,06,1, 11.9,1,1, 2.782, 10589.127, 168.988, 52593.750 20/04/22,12:05:04,07,06,1, 11.9,1,1, 2.782, 10589.124, 168.992, 52593.767 20/04/22,12:05:04,08,06,1, 11.9,1,1, 2.782, 10589.133, 168.985, 52593.766 20/04/22,12:05:04,09,06,1, 11.9,1,1, 2.782, 10589.126, 168.998, 52593.725 20/04/22,12:05:04,10,06,1, 11.9,1,1, 2.782, 10589.133, 168.981, 52593.776 20/04/22,12:05:04,11,06,1, 11.9,1,1, 2.782, 10589.141, 168.996, 52593.749 20/04/22,12:05:04,12,06,1, 11.9,1,1, 2.782, 10589.158, 168.999, 52593.775 20/04/22,12:05:04,13,06,1, 11.9,1,1, 2.782, 10589.142, 169.008, 52593.755 20/04/22,12:05:04,14,06,1, 11.9,1,1, 2.782, 10589.159, 168.982, 52593.770 20/04/22,12:05:04,15,06,1, 11.9,1,1, 2.782, 10589.163, 168.983, 52593.746 20/04/22,12:05:04,16,06,1, 11.9,1,1, 2.782, 10589.156, 169.014, 52593.745 20/04/22,12:05:04,17,06,1, 11.9,1,1, 2.782, 10589.146, 169.017, 52593.734 20/04/22,12:05:04,18,06,1, 11.9,1,1, 2.782, 10589.179, 169.050, 52593.783 20/04/22,12:05:04,19,06,1, 11.9,1,1, 2.782, 10589.154, 169.028, 52593.787 20/04/22,12:05:05,00,06,1, 11.9,1,1, 2.783, 10589.103, 169.053, 52593.680 20/04/22,12:05:05,01,06,1, 11.9,1,1, 2.783, 10589.142, 169.019, 52593.763 20/04/22,12:05:05,02,06,1, 11.9,1,1, 2.783, 10589.120, 169.038, 52593.754 20/04/22,12:05:05,03,06,1, 11.9,1,1, 2.783, 10589.133, 169.016, 52593.731 20/04/22,12:05:05,04,06,1, 11.9,1,1, 2.783, 10589.123, 169.010, 52593.630 20/04/22,12:05:05,05,06,1, 11.9,1,1, 2.783, 10589.120, 168.986, 52593.620 20/04/22,12:05:05,06,06,1, 11.9,1,1, 2.783, 10589.138, 169.031, 52593.668 20/04/22,12:05:05,07,06,1, 11.9,1,1, 2.783, 10589.144, 169.054, 52593.655 20/04/22,12:05:05,08,06,1, 11.9,1,1, 2.783, 10589.143, 169.014, 52593.639 20/04/22,12:05:05,09,06,1, 11.9,1,1, 2.783, 10589.117, 168.990, 52593.597 20/04/22,12:05:05,10,06,1, 11.9,1,1, 2.783, 10589.114, 168.995, 52593.602 20/04/22,12:05:05,11,06,1, 11.9,1,1, 2.783, 10589.113, 169.033, 52593.605 20/04/22,12:05:05,12,06,1, 11.9,1,1, 2.783, 10589.133, 169.043, 52593.617 20/04/22,12:05:05,13,06,1, 11.9,1,1, 2.783, 10589.135, 169.065, 52593.656 20/04/22,12:05:05,14,06,1, 11.9,1,1, 2.783, 10589.101, 169.033, 52593.628 20/04/22,12:05:05,15,06,1, 11.9,1,1, 2.783, 10589.108, 169.022, 52593.634 20/04/22,12:05:05,16,06,1, 11.9,1,1, 2.783, 10589.116, 169.037, 52593.586 20/04/22,12:05:05,17,06,1, 11.9,1,1, 2.783, 10589.110, 169.060, 52593.651 20/04/22,12:05:05,18,06,1, 11.9,1,1, 2.783, 10589.141, 169.056, 52593.622 20/04/22,12:05:05,19,06,1, 11.9,1,1, 2.783, 10589.107, 169.053, 52593.680 20/04/22,12:05:06,00,06,1, 11.9,1,1, 2.788, 10589.103, 169.043, 52593.616 20/04/22,12:05:06,01,06,1, 11.9,1,1, 2.788, 10589.057, 169.043, 52593.640 20/04/22,12:05:06,02,06,1, 11.9,1,1, 2.788, 10589.087, 169.045, 52593.589 20/04/22,12:05:06,03,06,1, 11.9,1,1, 2.788, 10589.083, 169.044, 52593.624 20/04/22,12:05:06,04,06,1, 11.9,1,1, 2.788, 10589.082, 169.098, 52593.671 20/04/22,12:05:06,05,06,1, 11.9,1,1, 2.788, 10589.085, 169.080, 52593.687 20/04/22,12:05:06,06,06,1, 11.9,1,1, 2.788, 10589.067, 169.067, 52593.621 20/04/22,12:05:06,07,06,1, 11.9,1,1, 2.788, 10589.094, 169.068, 52593.631 20/04/22,12:05:06,08,06,1, 11.9,1,1, 2.788, 10589.084, 169.094, 52593.612 20/04/22,12:05:06,09,06,1, 11.9,1,1, 2.788, 10589.067, 169.074, 52593.634 20/04/22,12:05:06,10,06,1, 11.9,1,1, 2.788, 10589.101, 169.081, 52593.673 20/04/22,12:05:06,11,06,1, 11.9,1,1, 2.788, 10589.106, 169.098, 52593.699 20/04/22,12:05:06,12,06,1, 11.9,1,1, 2.788, 10589.077, 169.091, 52593.655 20/04/22,12:05:06,13,06,1, 11.9,1,1, 2.788, 10589.062, 169.086, 52593.681 20/04/22,12:05:06,14,06,1, 11.9,1,1, 2.788, 10589.056, 169.086, 52593.836 20/04/22,12:05:06,15,06,1, 11.9,1,1, 2.788, 10589.048, 169.072, 52593.655 20/04/22,12:05:06,16,06,1, 11.9,1,1, 2.788, 10589.060, 169.072, 52593.668 20/04/22,12:05:06,17,06,1, 11.9,1,1, 2.788, 10589.054, 169.051, 52593.679 20/04/22,12:05:06,18,06,1, 11.9,1,1, 2.788, 10589.067, 169.043, 52593.641 20/04/22,12:05:06,19,06,1, 11.9,1,1, 2.788, 10589.104, 169.043, 52593.616 20/04/22,12:05:07,00,06,1, 11.9,1,1, 2.780, 10589.086, 169.085, 52593.684 20/04/22,12:05:07,01,06,1, 11.9,1,1, 2.780, 10589.075, 169.043, 52593.593 20/04/22,12:05:07,02,06,1, 11.9,1,1, 2.780, 10589.069, 169.075, 52593.621 20/04/22,12:05:07,03,06,1, 11.9,1,1, 2.780, 10589.101, 169.061, 52593.675 20/04/22,12:05:07,04,06,1, 11.9,1,1, 2.780, 10589.089, 169.035, 52593.617 20/04/22,12:05:07,05,06,1, 11.9,1,1, 2.780, 10589.061, 169.054, 52593.662 20/04/22,12:05:07,06,06,1, 11.9,1,1, 2.780, 10589.087, 169.060, 52593.651 20/04/22,12:05:07,07,06,1, 11.9,1,1, 2.780, 10589.100, 169.061, 52593.666 20/04/22,12:05:07,08,06,1, 11.9,1,1, 2.780, 10589.087, 169.062, 52593.664 20/04/22,12:05:07,09,06,1, 11.9,1,1, 2.780, 10589.105, 169.066, 52593.651 20/04/22,12:05:07,10,06,1, 11.9,1,1, 2.780, 10589.111, 169.043, 52593.677 20/04/22,12:05:07,11,06,1, 11.9,1,1, 2.780, 10589.082, 169.045, 52593.629 20/04/22,12:05:07,12,06,1, 11.9,1,1, 2.780, 10589.094, 169.061, 52593.644 20/04/22,12:05:07,13,06,1, 11.9,1,1, 2.780, 10589.120, 169.066, 52593.677 20/04/22,12:05:07,14,06,1, 11.9,1,1, 2.780, 10589.102, 169.066, 52593.644 20/04/22,12:05:07,15,06,1, 11.9,1,1, 2.780, 10589.084, 169.048, 52593.627 20/04/22,12:05:07,16,06,1, 11.9,1,1, 2.780, 10589.089, 169.078, 52593.649 20/04/22,12:05:07,17,06,1, 11.9,1,1, 2.780, 10589.117, 169.051, 52593.665 20/04/22,12:05:07,18,06,1, 11.9,1,1, 2.780, 10589.084, 169.061, 52593.675 20/04/22,12:05:07,19,06,1, 11.9,1,1, 2.780, 10589.091, 169.085, 52593.684 20/04/22,12:05:08,00,06,1, 11.9,1,1, 2.781, 10589.002, 169.143, 52593.759 20/04/22,12:05:08,01,06,1, 11.9,1,1, 2.781, 10589.088, 169.091, 52593.671 20/04/22,12:05:08,02,06,1, 11.9,1,1, 2.781, 10589.086, 169.079, 52593.633 20/04/22,12:05:08,03,06,1, 11.9,1,1, 2.781, 10589.084, 169.089, 52593.685 20/04/22,12:05:08,04,06,1, 11.9,1,1, 2.781, 10589.082, 169.115, 52593.689 20/04/22,12:05:08,05,06,1, 11.9,1,1, 2.781, 10589.078, 169.132, 52593.671 20/04/22,12:05:08,06,06,1, 11.9,1,1, 2.781, 10589.060, 169.116, 52593.655 20/04/22,12:05:08,07,06,1, 11.9,1,1, 2.781, 10589.054, 169.124, 52593.671 20/04/22,12:05:08,08,06,1, 11.9,1,1, 2.781, 10589.044, 169.128, 52593.665 20/04/22,12:05:08,09,06,1, 11.9,1,1, 2.781, 10589.059, 169.121, 52593.648 20/04/22,12:05:08,10,06,1, 11.9,1,1, 2.781, 10589.053, 169.143, 52593.642 20/04/22,12:05:08,11,06,1, 11.9,1,1, 2.781, 10589.039, 169.149, 52593.680 20/04/22,12:05:08,12,06,1, 11.9,1,1, 2.781, 10589.055, 169.156, 52593.672 20/04/22,12:05:08,13,06,1, 11.9,1,1, 2.781, 10589.042, 169.156, 52593.675 20/04/22,12:05:08,14,06,1, 11.9,1,1, 2.781, 10589.056, 169.144, 52593.688 20/04/22,12:05:08,15,06,1, 11.9,1,1, 2.781, 10589.022, 169.125, 52593.652 20/04/22,12:05:08,16,06,1, 11.9,1,1, 2.781, 10589.025, 169.147, 52593.715 20/04/22,12:05:08,17,06,1, 11.9,1,1, 2.781, 10589.043, 169.158, 52593.675 20/04/22,12:05:08,18,06,1, 11.9,1,1, 2.781, 10589.019, 169.165, 52593.714 20/04/22,12:05:08,19,06,1, 11.9,1,1, 2.781, 10589.003, 169.143, 52593.759 20/04/22,12:05:09,00,06,1, 11.9,1,1, 2.784, 10589.011, 169.156, 52593.682 20/04/22,12:05:09,01,06,1, 11.9,1,1, 2.784, 10589.015, 169.152, 52593.691 20/04/22,12:05:09,02,06,1, 11.9,1,1, 2.784, 10589.035, 169.188, 52593.717 20/04/22,12:05:09,03,06,1, 11.9,1,1, 2.784, 10589.031, 169.191, 52593.700 20/04/22,12:05:09,04,06,1, 11.9,1,1, 2.784, 10589.045, 169.178, 52593.715 20/04/22,12:05:09,05,06,1, 11.9,1,1, 2.784, 10589.027, 169.176, 52593.665 20/04/22,12:05:09,06,06,1, 11.9,1,1, 2.784, 10589.025, 169.192, 52593.704 20/04/22,12:05:09,07,06,1, 11.9,1,1, 2.784, 10589.016, 169.164, 52593.850 20/04/22,12:05:09,08,06,1, 11.9,1,1, 2.784, 10588.969, 169.175, 52593.573 20/04/22,12:05:09,09,06,1, 11.9,1,1, 2.784, 10589.000, 169.211, 52593.713 20/04/22,12:05:09,10,06,1, 11.9,1,1, 2.784, 10588.997, 169.172, 52593.678 20/04/22,12:05:09,11,06,1, 11.9,1,1, 2.784, 10588.996, 169.141, 52593.693 20/04/22,12:05:09,12,06,1, 11.9,1,1, 2.784, 10589.004, 169.131, 52593.670 20/04/22,12:05:09,13,06,1, 11.9,1,1, 2.784, 10588.989, 169.172, 52593.670 20/04/22,12:05:09,14,06,1, 11.9,1,1, 2.784, 10589.010, 169.194, 52593.698 20/04/22,12:05:09,15,06,1, 11.9,1,1, 2.784, 10589.023, 169.155, 52593.730 20/04/22,12:05:09,16,06,1, 11.9,1,1, 2.784, 10589.005, 169.179, 52593.721 20/04/22,12:05:09,17,06,1, 11.9,1,1, 2.784, 10589.027, 169.164, 52593.686 20/04/22,12:05:09,18,06,1, 11.9,1,1, 2.784, 10589.022, 169.154, 52593.658 20/04/22,12:05:09,19,06,1, 11.9,1,1, 2.784, 10589.019, 169.156, 52593.682 20/04/22,12:05:10,00,06,1, 11.9,1,1, 2.782, 10589.002, 169.191, 52593.687 20/04/22,12:05:10,01,06,1, 11.9,1,1, 2.782, 10589.033, 169.170, 52593.695 20/04/22,12:05:10,02,06,1, 11.9,1,1, 2.782, 10589.038, 169.172, 52593.698 20/04/22,12:05:10,03,06,1, 11.9,1,1, 2.782, 10589.011, 169.128, 52593.698 20/04/22,12:05:10,04,06,1, 11.9,1,1, 2.782, 10589.032, 169.165, 52593.672 20/04/22,12:05:10,05,06,1, 11.9,1,1, 2.782, 10589.012, 169.149, 52593.643 20/04/22,12:05:10,06,06,1, 11.9,1,1, 2.782, 10589.026, 169.177, 52593.731 20/04/22,12:05:10,07,06,1, 11.9,1,1, 2.782, 10589.014, 169.179, 52593.696 20/04/22,12:05:10,08,06,1, 11.9,1,1, 2.782, 10589.011, 169.144, 52593.724 20/04/22,12:05:10,09,06,1, 11.9,1,1, 2.782, 10589.016, 169.135, 52593.655 20/04/22,12:05:10,10,06,1, 11.9,1,1, 2.782, 10589.024, 169.153, 52593.707 20/04/22,12:05:10,11,06,1, 11.9,1,1, 2.782, 10589.026, 169.196, 52593.706 20/04/22,12:05:10,12,06,1, 11.9,1,1, 2.782, 10589.024, 169.168, 52593.688 20/04/22,12:05:10,13,06,1, 11.9,1,1, 2.782, 10589.029, 169.193, 52593.689 20/04/22,12:05:10,14,06,1, 11.9,1,1, 2.782, 10589.029, 169.163, 52593.687 20/04/22,12:05:10,15,06,1, 11.9,1,1, 2.782, 10588.999, 169.168, 52593.680 20/04/22,12:05:10,16,06,1, 11.9,1,1, 2.782, 10589.015, 169.167, 52593.695 20/04/22,12:05:10,17,06,1, 11.9,1,1, 2.782, 10589.008, 169.167, 52593.637 20/04/22,12:05:10,18,06,1, 11.9,1,1, 2.782, 10589.012, 169.218, 52593.651 20/04/22,12:05:10,19,06,1, 11.9,1,1, 2.782, 10589.004, 169.191, 52593.687 20/04/22,12:05:11,00,06,1, 11.7,1,1, 2.781, 10588.919, 169.263, 52593.713 20/04/22,12:05:11,01,06,1, 11.7,1,1, 2.781, 10588.999, 169.172, 52593.685 20/04/22,12:05:11,02,06,1, 11.7,1,1, 2.781, 10588.983, 169.211, 52593.672 20/04/22,12:05:11,03,06,1, 11.7,1,1, 2.781, 10589.000, 169.194, 52593.676 20/04/22,12:05:11,04,06,1, 11.7,1,1, 2.781, 10588.989, 169.232, 52593.708 20/04/22,12:05:11,05,06,1, 11.7,1,1, 2.781, 10588.993, 169.218, 52593.697 20/04/22,12:05:11,06,06,1, 11.7,1,1, 2.781, 10588.961, 169.230, 52593.719 20/04/22,12:05:11,07,06,1, 11.7,1,1, 2.781, 10588.956, 169.226, 52593.695 20/04/22,12:05:11,08,06,1, 11.7,1,1, 2.781, 10588.938, 169.213, 52593.717 20/04/22,12:05:11,09,06,1, 11.7,1,1, 2.781, 10588.962, 169.256, 52593.765 20/04/22,12:05:11,10,06,1, 11.7,1,1, 2.781, 10588.967, 169.269, 52593.732 20/04/22,12:05:11,11,06,1, 11.7,1,1, 2.781, 10588.986, 169.250, 52593.546 20/04/22,12:05:11,12,06,1, 11.7,1,1, 2.781, 10588.992, 169.247, 52593.694 20/04/22,12:05:11,13,06,1, 11.7,1,1, 2.781, 10588.950, 169.231, 52593.664 20/04/22,12:05:11,14,06,1, 11.7,1,1, 2.781, 10588.958, 169.246, 52593.697 20/04/22,12:05:11,15,06,1, 11.7,1,1, 2.781, 10588.967, 169.268, 52593.727 20/04/22,12:05:11,16,06,1, 11.7,1,1, 2.781, 10588.967, 169.273, 52593.728 20/04/22,12:05:11,17,06,1, 11.7,1,1, 2.781, 10588.948, 169.287, 52593.755 20/04/22,12:05:11,18,06,1, 11.7,1,1, 2.781, 10588.958, 169.261, 52593.694 20/04/22,12:05:11,19,06,1, 11.7,1,1, 2.781, 10588.923, 169.263, 52593.713 20/04/22,12:05:12,00,06,1, 11.7,1,1, 2.782, 10588.969, 169.240, 52593.733 20/04/22,12:05:12,01,06,1, 11.7,1,1, 2.782, 10588.923, 169.269, 52593.748 20/04/22,12:05:12,02,06,1, 11.7,1,1, 2.782, 10588.928, 169.248, 52593.763 20/04/22,12:05:12,03,06,1, 11.7,1,1, 2.782, 10588.898, 169.277, 52593.703 20/04/22,12:05:12,04,06,1, 11.7,1,1, 2.782, 10588.906, 169.221, 52593.726 20/04/22,12:05:12,05,06,1, 11.7,1,1, 2.782, 10588.911, 169.266, 52593.698 20/04/22,12:05:12,06,06,1, 11.7,1,1, 2.782, 10588.906, 169.245, 52593.691 20/04/22,12:05:12,07,06,1, 11.7,1,1, 2.782, 10588.915, 169.250, 52593.688 20/04/22,12:05:12,08,06,1, 11.7,1,1, 2.782, 10588.933, 169.271, 52593.728 20/04/22,12:05:12,09,06,1, 11.7,1,1, 2.782, 10588.909, 169.277, 52593.710 20/04/22,12:05:12,10,06,1, 11.7,1,1, 2.782, 10588.947, 169.228, 52593.719 20/04/22,12:05:12,11,06,1, 11.7,1,1, 2.782, 10588.894, 169.242, 52593.713 20/04/22,12:05:12,12,06,1, 11.7,1,1, 2.782, 10588.912, 169.245, 52593.740 20/04/22,12:05:12,13,06,1, 11.7,1,1, 2.782, 10588.931, 169.278, 52593.738 20/04/22,12:05:12,14,06,1, 11.7,1,1, 2.782, 10588.944, 169.268, 52593.763 20/04/22,12:05:12,15,06,1, 11.7,1,1, 2.782, 10588.923, 169.257, 52593.760 20/04/22,12:05:12,16,06,1, 11.7,1,1, 2.782, 10588.904, 169.269, 52593.737 20/04/22,12:05:12,17,06,1, 11.7,1,1, 2.782, 10588.918, 169.207, 52593.718 20/04/22,12:05:12,18,06,1, 11.7,1,1, 2.782, 10588.932, 169.237, 52593.752 20/04/22,12:05:12,19,06,1, 11.7,1,1, 2.782, 10588.972, 169.240, 52593.733 20/04/22,12:05:13,00,06,1, 11.9,1,1, 2.780, 10588.902, 169.301, 52593.731 20/04/22,12:05:13,01,06,1, 11.9,1,1, 2.780, 10588.921, 169.234, 52593.679 20/04/22,12:05:13,02,06,1, 11.9,1,1, 2.780, 10588.916, 169.250, 52593.709 20/04/22,12:05:13,03,06,1, 11.9,1,1, 2.780, 10588.928, 169.231, 52593.671 20/04/22,12:05:13,04,06,1, 11.9,1,1, 2.780, 10588.941, 169.241, 52593.760 20/04/22,12:05:13,05,06,1, 11.9,1,1, 2.780, 10588.940, 169.247, 52593.716 20/04/22,12:05:13,06,06,1, 11.9,1,1, 2.780, 10588.944, 169.272, 52593.702 20/04/22,12:05:13,07,06,1, 11.9,1,1, 2.780, 10588.910, 169.240, 52593.707 20/04/22,12:05:13,08,06,1, 11.9,1,1, 2.780, 10588.892, 169.253, 52593.681 20/04/22,12:05:13,09,06,1, 11.9,1,1, 2.780, 10588.908, 169.237, 52593.658 20/04/22,12:05:13,10,06,1, 11.9,1,1, 2.780, 10588.912, 169.286, 52593.698 20/04/22,12:05:13,11,06,1, 11.9,1,1, 2.780, 10588.907, 169.314, 52593.740 20/04/22,12:05:13,12,06,1, 11.9,1,1, 2.780, 10588.912, 169.282, 52593.711 20/04/22,12:05:13,13,06,1, 11.9,1,1, 2.780, 10588.926, 169.277, 52593.761 20/04/22,12:05:13,14,06,1, 11.9,1,1, 2.780, 10588.925, 169.261, 52593.699 20/04/22,12:05:13,15,06,1, 11.9,1,1, 2.780, 10588.884, 169.283, 52593.718 20/04/22,12:05:13,16,06,1, 11.9,1,1, 2.780, 10588.935, 169.304, 52593.747 20/04/22,12:05:13,17,06,1, 11.9,1,1, 2.780, 10588.911, 169.309, 52593.756 20/04/22,12:05:13,18,06,1, 11.9,1,1, 2.780, 10588.892, 169.331, 52593.727 20/04/22,12:05:13,19,06,1, 11.9,1,1, 2.780, 10588.906, 169.301, 52593.731 20/04/22,12:05:14,00,07,1, 11.8,1,1, 2.783, 10588.819, 169.315, 52593.704 20/04/22,12:05:14,01,07,1, 11.8,1,1, 2.783, 10588.866, 169.318, 52593.739 20/04/22,12:05:14,02,07,1, 11.8,1,1, 2.783, 10588.903, 169.319, 52593.784 20/04/22,12:05:14,03,07,1, 11.8,1,1, 2.783, 10588.881, 169.351, 52593.766 20/04/22,12:05:14,04,07,1, 11.8,1,1, 2.783, 10588.873, 169.346, 52593.777 20/04/22,12:05:14,05,07,1, 11.8,1,1, 2.783, 10588.891, 169.315, 52593.762 20/04/22,12:05:14,06,07,1, 11.8,1,1, 2.783, 10588.849, 169.296, 52593.725 20/04/22,12:05:14,07,07,1, 11.8,1,1, 2.783, 10588.870, 169.334, 52593.725 20/04/22,12:05:14,08,07,1, 11.8,1,1, 2.783, 10588.872, 169.347, 52593.765 20/04/22,12:05:14,09,07,1, 11.8,1,1, 2.783, 10588.853, 169.356, 52593.767 20/04/22,12:05:14,10,07,1, 11.8,1,1, 2.783, 10588.854, 169.361, 52593.732 20/04/22,12:05:14,11,07,1, 11.8,1,1, 2.783, 10588.827, 169.331, 52593.756 20/04/22,12:05:14,12,07,1, 11.8,1,1, 2.783, 10588.818, 169.336, 52593.750 20/04/22,12:05:14,13,07,1, 11.8,1,1, 2.783, 10588.844, 169.346, 52593.738 20/04/22,12:05:14,14,07,1, 11.8,1,1, 2.783, 10588.836, 169.347, 52593.792 20/04/22,12:05:14,15,07,1, 11.8,1,1, 2.783, 10588.810, 169.364, 52593.768 20/04/22,12:05:14,16,07,1, 11.8,1,1, 2.783, 10588.810, 169.358, 52593.754 20/04/22,12:05:14,17,07,1, 11.8,1,1, 2.783, 10588.831, 169.367, 52593.710 20/04/22,12:05:14,18,07,1, 11.8,1,1, 2.783, 10588.810, 169.384, 52593.738 20/04/22,12:05:14,19,07,1, 11.8,1,1, 2.783, 10588.825, 169.315, 52593.704 20/04/22,12:05:15,00,07,1, 11.9,1,1, 2.781, 10588.852, 169.331, 52593.773 20/04/22,12:05:15,01,07,1, 11.9,1,1, 2.781, 10588.857, 169.378, 52593.787 20/04/22,12:05:15,02,07,1, 11.9,1,1, 2.781, 10588.833, 169.370, 52593.791 20/04/22,12:05:15,03,07,1, 11.9,1,1, 2.781, 10588.832, 169.366, 52593.772 20/04/22,12:05:15,04,07,1, 11.9,1,1, 2.781, 10588.814, 169.340, 52593.780 20/04/22,12:05:15,05,07,1, 11.9,1,1, 2.781, 10588.849, 169.338, 52593.756 20/04/22,12:05:15,06,07,1, 11.9,1,1, 2.781, 10588.841, 169.360, 52593.787 20/04/22,12:05:15,07,07,1, 11.9,1,1, 2.781, 10588.874, 169.360, 52593.831 20/04/22,12:05:15,08,07,1, 11.9,1,1, 2.781, 10588.859, 169.341, 52593.767 20/04/22,12:05:15,09,07,1, 11.9,1,1, 2.781, 10588.842, 169.348, 52593.768 20/04/22,12:05:15,10,07,1, 11.9,1,1, 2.781, 10588.850, 169.332, 52593.753 20/04/22,12:05:15,11,07,1, 11.9,1,1, 2.781, 10588.831, 169.327, 52593.783 20/04/22,12:05:15,12,07,1, 11.9,1,1, 2.781, 10588.849, 169.337, 52593.768 20/04/22,12:05:15,13,07,1, 11.9,1,1, 2.781, 10588.860, 169.335, 52593.825 20/04/22,12:05:15,14,07,1, 11.9,1,1, 2.781, 10588.869, 169.343, 52593.782 20/04/22,12:05:15,15,07,1, 11.9,1,1, 2.781, 10588.880, 169.335, 52593.683 20/04/22,12:05:15,16,07,1, 11.9,1,1, 2.781, 10588.857, 169.309, 52593.733 20/04/22,12:05:15,17,07,1, 11.9,1,1, 2.781, 10588.890, 169.330, 52593.725 20/04/22,12:05:15,18,07,1, 11.9,1,1, 2.781, 10588.860, 169.353, 52593.733 20/04/22,12:05:15,19,07,1, 11.9,1,1, 2.781, 10588.856, 169.331, 52593.773 20/04/22,12:05:16,00,07,1, 11.9,1,1, 2.783, 10588.802, 169.370, 52593.721 20/04/22,12:05:16,01,07,1, 11.9,1,1, 2.783, 10588.852, 169.336, 52593.756 20/04/22,12:05:16,02,07,1, 11.9,1,1, 2.783, 10588.874, 169.331, 52593.742 20/04/22,12:05:16,03,07,1, 11.9,1,1, 2.783, 10588.831, 169.352, 52593.780 20/04/22,12:05:16,04,07,1, 11.9,1,1, 2.783, 10588.823, 169.361, 52593.782 20/04/22,12:05:16,05,07,1, 11.9,1,1, 2.783, 10588.881, 169.347, 52593.755 20/04/22,12:05:16,06,07,1, 11.9,1,1, 2.783, 10588.843, 169.355, 52593.803 20/04/22,12:05:16,07,07,1, 11.9,1,1, 2.783, 10588.836, 169.318, 52593.753 20/04/22,12:05:16,08,07,1, 11.9,1,1, 2.783, 10588.829, 169.378, 52593.773 20/04/22,12:05:16,09,07,1, 11.9,1,1, 2.783, 10588.788, 169.417, 52594.063 20/04/22,12:05:16,10,07,1, 11.9,1,1, 2.783, 10588.852, 169.385, 52593.882 20/04/22,12:05:16,11,07,1, 11.9,1,1, 2.783, 10588.862, 169.389, 52593.839 20/04/22,12:05:16,12,07,1, 11.9,1,1, 2.783, 10588.823, 169.390, 52593.815 20/04/22,12:05:16,13,07,1, 11.9,1,1, 2.783, 10588.809, 169.357, 52593.765 20/04/22,12:05:16,14,07,1, 11.9,1,1, 2.783, 10588.821, 169.395, 52593.772 20/04/22,12:05:16,15,07,1, 11.9,1,1, 2.783, 10588.819, 169.391, 52593.760 20/04/22,12:05:16,16,07,1, 11.9,1,1, 2.783, 10588.820, 169.424, 52593.773 20/04/22,12:05:16,17,07,1, 11.9,1,1, 2.783, 10588.801, 169.414, 52593.759 20/04/22,12:05:16,18,07,1, 11.9,1,1, 2.783, 10588.830, 169.406, 52593.807 20/04/22,12:05:16,19,07,1, 11.9,1,1, 2.783, 10588.803, 169.370, 52593.721 20/04/22,12:05:17,00,06,1, 11.9,1,1, 2.782, 10588.802, 169.450, 52593.836 20/04/22,12:05:17,01,06,1, 11.9,1,1, 2.782, 10588.800, 169.413, 52593.765 20/04/22,12:05:17,02,06,1, 11.9,1,1, 2.782, 10588.812, 169.416, 52593.818 20/04/22,12:05:17,03,06,1, 11.9,1,1, 2.782, 10588.785, 169.410, 52593.774 20/04/22,12:05:17,04,06,1, 11.9,1,1, 2.782, 10588.793, 169.476, 52593.821 20/04/22,12:05:17,05,06,1, 11.9,1,1, 2.782, 10588.791, 169.431, 52593.786 20/04/22,12:05:17,06,06,1, 11.9,1,1, 2.782, 10588.792, 169.422, 52593.785 20/04/22,12:05:17,07,06,1, 11.9,1,1, 2.782, 10588.786, 169.430, 52593.810 20/04/22,12:05:17,08,06,1, 11.9,1,1, 2.782, 10588.795, 169.449, 52593.852 20/04/22,12:05:17,09,06,1, 11.9,1,1, 2.782, 10588.783, 169.444, 52593.839 20/04/22,12:05:17,10,06,1, 11.9,1,1, 2.782, 10588.792, 169.433, 52593.806 20/04/22,12:05:17,11,06,1, 11.9,1,1, 2.782, 10588.754, 169.437, 52593.795 20/04/22,12:05:17,12,06,1, 11.9,1,1, 2.782, 10588.772, 169.442, 52593.812 20/04/22,12:05:17,13,06,1, 11.9,1,1, 2.782, 10588.794, 169.482, 52593.825 20/04/22,12:05:17,14,06,1, 11.9,1,1, 2.782, 10588.770, 169.480, 52593.829 20/04/22,12:05:17,15,06,1, 11.9,1,1, 2.782, 10588.786, 169.458, 52593.801 20/04/22,12:05:17,16,06,1, 11.9,1,1, 2.782, 10588.805, 169.450, 52593.772 20/04/22,12:05:17,17,06,1, 11.9,1,1, 2.782, 10588.778, 169.459, 52593.951 20/04/22,12:05:17,18,06,1, 11.9,1,1, 2.782, 10588.782, 169.465, 52593.836 20/04/22,12:05:17,19,06,1, 11.9,1,1, 2.782, 10588.803, 169.450, 52593.836 20/04/22,12:05:18,00,07,1, 11.8,1,1, 2.785, 10588.794, 169.447, 52593.808 20/04/22,12:05:18,01,07,1, 11.8,1,1, 2.785, 10588.790, 169.476, 52593.829 20/04/22,12:05:18,02,07,1, 11.8,1,1, 2.785, 10588.793, 169.419, 52593.831 20/04/22,12:05:18,03,07,1, 11.8,1,1, 2.785, 10588.788, 169.425, 52593.798 20/04/22,12:05:18,04,07,1, 11.8,1,1, 2.785, 10588.810, 169.417, 52593.802 20/04/22,12:05:18,05,07,1, 11.8,1,1, 2.785, 10588.801, 169.460, 52593.817 20/04/22,12:05:18,06,07,1, 11.8,1,1, 2.785, 10588.816, 169.444, 52593.825 20/04/22,12:05:18,07,07,1, 11.8,1,1, 2.785, 10588.795, 169.393, 52593.817 20/04/22,12:05:18,08,07,1, 11.8,1,1, 2.785, 10588.788, 169.406, 52593.789 20/04/22,12:05:18,09,07,1, 11.8,1,1, 2.785, 10588.765, 169.406, 52593.792 20/04/22,12:05:18,10,07,1, 11.8,1,1, 2.785, 10588.808, 169.416, 52593.822 20/04/22,12:05:18,11,07,1, 11.8,1,1, 2.785, 10588.812, 169.409, 52593.830 20/04/22,12:05:18,12,07,1, 11.8,1,1, 2.785, 10588.812, 169.439, 52593.826 20/04/22,12:05:18,13,07,1, 11.8,1,1, 2.785, 10588.807, 169.437, 52593.848 20/04/22,12:05:18,14,07,1, 11.8,1,1, 2.785, 10588.800, 169.401, 52593.799 20/04/22,12:05:18,15,07,1, 11.8,1,1, 2.785, 10588.783, 169.405, 52593.821 20/04/22,12:05:18,16,07,1, 11.8,1,1, 2.785, 10588.824, 169.434, 52593.800 20/04/22,12:05:18,17,07,1, 11.8,1,1, 2.785, 10588.790, 169.424, 52593.818 20/04/22,12:05:18,18,07,1, 11.8,1,1, 2.785, 10588.803, 169.450, 52593.859 20/04/22,12:05:18,19,07,1, 11.8,1,1, 2.785, 10588.796, 169.447, 52593.808 20/04/22,12:05:19,00,07,1, 12.0,1,1, 2.784, 10588.760, 169.485, 52593.852 20/04/22,12:05:19,01,07,1, 12.0,1,1, 2.784, 10588.786, 169.434, 52593.788 20/04/22,12:05:19,02,07,1, 12.0,1,1, 2.784, 10588.784, 169.447, 52593.843 20/04/22,12:05:19,03,07,1, 12.0,1,1, 2.784, 10588.804, 169.471, 52593.834 20/04/22,12:05:19,04,07,1, 12.0,1,1, 2.784, 10588.794, 169.495, 52593.848 20/04/22,12:05:19,05,07,1, 12.0,1,1, 2.784, 10588.783, 169.474, 52593.786 20/04/22,12:05:19,06,07,1, 12.0,1,1, 2.784, 10588.782, 169.454, 52593.779 20/04/22,12:05:19,07,07,1, 12.0,1,1, 2.784, 10588.781, 169.472, 52593.801 20/04/22,12:05:19,08,07,1, 12.0,1,1, 2.784, 10588.767, 169.468, 52593.790 20/04/22,12:05:19,09,07,1, 12.0,1,1, 2.784, 10588.796, 169.470, 52593.842 20/04/22,12:05:19,10,07,1, 12.0,1,1, 2.784, 10588.798, 169.488, 52593.822 20/04/22,12:05:19,11,07,1, 12.0,1,1, 2.784, 10588.772, 169.476, 52593.811 20/04/22,12:05:19,12,07,1, 12.0,1,1, 2.784, 10588.769, 169.448, 52593.820 20/04/22,12:05:19,13,07,1, 12.0,1,1, 2.784, 10588.774, 169.462, 52593.836 20/04/22,12:05:19,14,07,1, 12.0,1,1, 2.784, 10588.752, 169.482, 52593.852 20/04/22,12:05:19,15,07,1, 12.0,1,1, 2.784, 10588.796, 169.496, 52593.829 20/04/22,12:05:19,16,07,1, 12.0,1,1, 2.784, 10588.771, 169.489, 52593.836 20/04/22,12:05:19,17,07,1, 12.0,1,1, 2.784, 10588.775, 169.480, 52593.845 20/04/22,12:05:19,18,07,1, 12.0,1,1, 2.784, 10588.771, 169.481, 52593.806 20/04/22,12:05:19,19,07,1, 12.0,1,1, 2.784, 10588.764, 169.485, 52593.852 20/04/22,12:05:20,00,06,1, 11.8,1,1, 2.782, 10588.777, 169.486, 52593.860 20/04/22,12:05:20,01,06,1, 11.8,1,1, 2.782, 10588.746, 169.533, 52593.918 20/04/22,12:05:20,02,06,1, 11.8,1,1, 2.782, 10588.783, 169.542, 52593.860 20/04/22,12:05:20,03,06,1, 11.8,1,1, 2.782, 10588.752, 169.475, 52593.848 20/04/22,12:05:20,04,06,1, 11.8,1,1, 2.782, 10588.741, 169.481, 52593.795 20/04/22,12:05:20,05,06,1, 11.8,1,1, 2.782, 10588.748, 169.489, 52593.820 20/04/22,12:05:20,06,06,1, 11.8,1,1, 2.782, 10588.774, 169.511, 52593.850 20/04/22,12:05:20,07,06,1, 11.8,1,1, 2.782, 10588.767, 169.530, 52593.881 20/04/22,12:05:20,08,06,1, 11.8,1,1, 2.782, 10588.783, 169.486, 52593.850 20/04/22,12:05:20,09,06,1, 11.8,1,1, 2.782, 10588.776, 169.509, 52593.844 20/04/22,12:05:20,10,06,1, 11.8,1,1, 2.782, 10588.758, 169.465, 52593.825 20/04/22,12:05:20,11,06,1, 11.8,1,1, 2.782, 10588.774, 169.465, 52593.850 20/04/22,12:05:20,12,06,1, 11.8,1,1, 2.782, 10588.751, 169.468, 52593.874 20/04/22,12:05:20,13,06,1, 11.8,1,1, 2.782, 10588.769, 169.451, 52593.833 20/04/22,12:05:20,14,06,1, 11.8,1,1, 2.782, 10588.773, 169.484, 52593.857 20/04/22,12:05:20,15,06,1, 11.8,1,1, 2.782, 10588.774, 169.452, 52593.871 20/04/22,12:05:20,16,06,1, 11.8,1,1, 2.782, 10588.763, 169.455, 52593.813 20/04/22,12:05:20,17,06,1, 11.8,1,1, 2.782, 10588.774, 169.478, 52593.852 20/04/22,12:05:20,18,06,1, 11.8,1,1, 2.782, 10588.757, 169.482, 52593.864 20/04/22,12:05:20,19,06,1, 11.8,1,1, 2.782, 10588.782, 169.486, 52593.860 20/04/22,12:05:21,00,06,1, 11.9,1,1, 2.786, 10588.735, 169.491, 52593.900 20/04/22,12:05:21,01,06,1, 11.9,1,1, 2.786, 10588.783, 169.442, 52593.797 20/04/22,12:05:21,02,06,1, 11.9,1,1, 2.786, 10588.765, 169.460, 52593.829 20/04/22,12:05:21,03,06,1, 11.9,1,1, 2.786, 10588.786, 169.471, 52593.847 20/04/22,12:05:21,04,06,1, 11.9,1,1, 2.786, 10588.762, 169.467, 52593.852 20/04/22,12:05:21,05,06,1, 11.9,1,1, 2.786, 10588.779, 169.477, 52593.862 20/04/22,12:05:21,06,06,1, 11.9,1,1, 2.786, 10588.786, 169.461, 52593.821 20/04/22,12:05:21,07,06,1, 11.9,1,1, 2.786, 10588.750, 169.461, 52593.824 20/04/22,12:05:21,08,06,1, 11.9,1,1, 2.786, 10588.764, 169.463, 52593.829 20/04/22,12:05:21,09,06,1, 11.9,1,1, 2.786, 10588.755, 169.460, 52593.829 20/04/22,12:05:21,10,06,1, 11.9,1,1, 2.786, 10588.806, 169.499, 52593.809 20/04/22,12:05:21,11,06,1, 11.9,1,1, 2.786, 10588.787, 169.489, 52593.845 20/04/22,12:05:21,12,06,1, 11.9,1,1, 2.786, 10588.759, 169.465, 52593.834 20/04/22,12:05:21,13,06,1, 11.9,1,1, 2.786, 10588.762, 169.477, 52593.847 20/04/22,12:05:21,14,06,1, 11.9,1,1, 2.786, 10588.777, 169.458, 52593.810 20/04/22,12:05:21,15,06,1, 11.9,1,1, 2.786, 10588.740, 169.487, 52593.833 20/04/22,12:05:21,16,06,1, 11.9,1,1, 2.786, 10588.776, 169.478, 52593.849 20/04/22,12:05:21,17,06,1, 11.9,1,1, 2.786, 10588.764, 169.482, 52593.842 20/04/22,12:05:21,18,06,1, 11.9,1,1, 2.786, 10588.721, 169.479, 52593.822 20/04/22,12:05:21,19,06,1, 11.9,1,1, 2.786, 10588.739, 169.491, 52593.900 20/04/22,12:05:22,00,06,1, 11.9,1,1, 2.782, 10588.727, 169.520, 52593.883 20/04/22,12:05:22,01,06,1, 11.9,1,1, 2.782, 10588.727, 169.496, 52593.870 20/04/22,12:05:22,02,06,1, 11.9,1,1, 2.782, 10588.729, 169.533, 52593.844 20/04/22,12:05:22,03,06,1, 11.9,1,1, 2.782, 10588.720, 169.512, 52593.877 20/04/22,12:05:22,04,06,1, 11.9,1,1, 2.782, 10588.721, 169.483, 52593.852 20/04/22,12:05:22,05,06,1, 11.9,1,1, 2.782, 10588.725, 169.436, 52593.542 20/04/22,12:05:22,06,06,1, 11.9,1,1, 2.782, 10588.673, 169.479, 52593.891 20/04/22,12:05:22,07,06,1, 11.9,1,1, 2.782, 10588.700, 169.505, 52593.941 20/04/22,12:05:22,08,06,1, 11.9,1,1, 2.782, 10588.725, 169.517, 52593.861 20/04/22,12:05:22,09,06,1, 11.9,1,1, 2.782, 10588.696, 169.533, 52593.882 20/04/22,12:05:22,10,06,1, 11.9,1,1, 2.782, 10588.717, 169.513, 52593.848 20/04/22,12:05:22,11,06,1, 11.9,1,1, 2.782, 10588.700, 169.512, 52593.889 20/04/22,12:05:22,12,06,1, 11.9,1,1, 2.782, 10588.692, 169.500, 52593.906 20/04/22,12:05:22,13,06,1, 11.9,1,1, 2.782, 10588.714, 169.514, 52593.909 20/04/22,12:05:22,14,06,1, 11.9,1,1, 2.782, 10588.720, 169.526, 52593.921 20/04/22,12:05:22,15,06,1, 11.9,1,1, 2.782, 10588.706, 169.537, 52593.894 20/04/22,12:05:22,16,06,1, 11.9,1,1, 2.782, 10588.691, 169.507, 52593.873 20/04/22,12:05:22,17,06,1, 11.9,1,1, 2.782, 10588.698, 169.516, 52593.883 20/04/22,12:05:22,18,06,1, 11.9,1,1, 2.782, 10588.696, 169.516, 52593.870 20/04/22,12:05:22,19,06,1, 11.9,1,1, 2.782, 10588.728, 169.520, 52593.883 20/04/22,12:05:23,00,06,1, 11.9,1,1, 2.783, 10588.719, 169.480, 52593.834 20/04/22,12:05:23,01,06,1, 11.9,1,1, 2.783, 10588.692, 169.548, 52593.862 20/04/22,12:05:23,02,06,1, 11.9,1,1, 2.783, 10588.718, 169.514, 52593.858 20/04/22,12:05:23,03,06,1, 11.9,1,1, 2.783, 10588.722, 169.517, 52593.875 20/04/22,12:05:23,04,06,1, 11.9,1,1, 2.783, 10588.747, 169.545, 52593.934 20/04/22,12:05:23,05,06,1, 11.9,1,1, 2.783, 10588.738, 169.538, 52593.914 20/04/22,12:05:23,06,06,1, 11.9,1,1, 2.783, 10588.711, 169.520, 52593.907 20/04/22,12:05:23,07,06,1, 11.9,1,1, 2.783, 10588.737, 169.489, 52593.890 20/04/22,12:05:23,08,06,1, 11.9,1,1, 2.783, 10588.712, 169.496, 52593.862 20/04/22,12:05:23,09,06,1, 11.9,1,1, 2.783, 10588.755, 169.485, 52593.886 20/04/22,12:05:23,10,06,1, 11.9,1,1, 2.783, 10588.733, 169.509, 52593.878 20/04/22,12:05:23,11,06,1, 11.9,1,1, 2.783, 10588.725, 169.503, 52593.860 20/04/22,12:05:23,12,06,1, 11.9,1,1, 2.783, 10588.706, 169.499, 52593.859 20/04/22,12:05:23,13,06,1, 11.9,1,1, 2.783, 10588.759, 169.489, 52593.879 20/04/22,12:05:23,14,06,1, 11.9,1,1, 2.783, 10588.719, 169.494, 52593.875 20/04/22,12:05:23,15,06,1, 11.9,1,1, 2.783, 10588.730, 169.483, 52593.879 20/04/22,12:05:23,16,06,1, 11.9,1,1, 2.783, 10588.758, 169.486, 52593.851 20/04/22,12:05:23,17,06,1, 11.9,1,1, 2.783, 10588.726, 169.509, 52593.886 20/04/22,12:05:23,18,06,1, 11.9,1,1, 2.783, 10588.721, 169.495, 52593.843 20/04/22,12:05:23,19,06,1, 11.9,1,1, 2.783, 10588.721, 169.480, 52593.834 20/04/22,12:05:24,00,07,1, 11.9,1,1, 2.784, 10588.694, 169.527, 52593.937 20/04/22,12:05:24,01,07,1, 11.9,1,1, 2.784, 10588.695, 169.484, 52593.857 20/04/22,12:05:24,02,07,1, 11.9,1,1, 2.784, 10588.716, 169.498, 52593.894 20/04/22,12:05:24,03,07,1, 11.9,1,1, 2.784, 10588.700, 169.489, 52593.839 20/04/22,12:05:24,04,07,1, 11.9,1,1, 2.784, 10588.729, 169.509, 52593.876 20/04/22,12:05:24,05,07,1, 11.9,1,1, 2.784, 10588.700, 169.487, 52593.796 20/04/22,12:05:24,06,07,1, 11.9,1,1, 2.784, 10588.694, 169.495, 52593.862 20/04/22,12:05:24,07,07,1, 11.9,1,1, 2.784, 10588.705, 169.534, 52593.833 20/04/22,12:05:24,08,07,1, 11.9,1,1, 2.784, 10588.703, 169.507, 52593.831 20/04/22,12:05:24,09,07,1, 11.9,1,1, 2.784, 10588.699, 169.516, 52593.873 20/04/22,12:05:24,10,07,1, 11.9,1,1, 2.784, 10588.702, 169.510, 52593.867 20/04/22,12:05:24,11,07,1, 11.9,1,1, 2.784, 10588.709, 169.482, 52593.916 20/04/22,12:05:24,12,07,1, 11.9,1,1, 2.784, 10588.689, 169.498, 52593.876 20/04/22,12:05:24,13,07,1, 11.9,1,1, 2.784, 10588.716, 169.508, 52593.863 20/04/22,12:05:24,14,07,1, 11.9,1,1, 2.784, 10588.707, 169.505, 52593.857 20/04/22,12:05:24,15,07,1, 11.9,1,1, 2.784, 10588.691, 169.541, 52593.877 20/04/22,12:05:24,16,07,1, 11.9,1,1, 2.784, 10588.697, 169.481, 52593.678 20/04/22,12:05:24,17,07,1, 11.9,1,1, 2.784, 10588.672, 169.493, 52593.859 20/04/22,12:05:24,18,07,1, 11.9,1,1, 2.784, 10588.682, 169.539, 52593.891 20/04/22,12:05:24,19,07,1, 11.9,1,1, 2.784, 10588.696, 169.527, 52593.937 20/04/22,12:05:25,00,07,1, 11.9,1,1, 2.786, 10588.719, 169.513, 52593.900 20/04/22,12:05:25,01,07,1, 11.9,1,1, 2.786, 10588.711, 169.534, 52593.864 20/04/22,12:05:25,02,07,1, 11.9,1,1, 2.786, 10588.677, 169.502, 52593.873 20/04/22,12:05:25,03,07,1, 11.9,1,1, 2.786, 10588.685, 169.505, 52593.880 20/04/22,12:05:25,04,07,1, 11.9,1,1, 2.786, 10588.691, 169.521, 52593.881 20/04/22,12:05:25,05,07,1, 11.9,1,1, 2.786, 10588.727, 169.535, 52593.863 20/04/22,12:05:25,06,07,1, 11.9,1,1, 2.786, 10588.706, 169.560, 52593.870 20/04/22,12:05:25,07,07,1, 11.9,1,1, 2.786, 10588.692, 169.519, 52593.870 20/04/22,12:05:25,08,07,1, 11.9,1,1, 2.786, 10588.718, 169.526, 52593.863 20/04/22,12:05:25,09,07,1, 11.9,1,1, 2.786, 10588.705, 169.536, 52593.860 20/04/22,12:05:25,10,07,1, 11.9,1,1, 2.786, 10588.732, 169.550, 52593.836 20/04/22,12:05:25,11,07,1, 11.9,1,1, 2.786, 10588.757, 169.518, 52593.742 20/04/22,12:05:25,12,07,1, 11.9,1,1, 2.786, 10588.738, 169.513, 52593.915 20/04/22,12:05:25,13,07,1, 11.9,1,1, 2.786, 10588.752, 169.496, 52593.897 20/04/22,12:05:25,14,07,1, 11.9,1,1, 2.786, 10588.718, 169.485, 52593.891 20/04/22,12:05:25,15,07,1, 11.9,1,1, 2.786, 10588.730, 169.502, 52593.906 20/04/22,12:05:25,16,07,1, 11.9,1,1, 2.786, 10588.737, 169.531, 52593.903 20/04/22,12:05:25,17,07,1, 11.9,1,1, 2.786, 10588.751, 169.535, 52593.927 20/04/22,12:05:25,18,07,1, 11.9,1,1, 2.786, 10588.734, 169.515, 52593.922 20/04/22,12:05:25,19,07,1, 11.9,1,1, 2.786, 10588.723, 169.513, 52593.900 20/04/22,12:05:26,00,07,1, 11.9,1,1, 2.784, 10588.727, 169.541, 52593.933 20/04/22,12:05:26,01,07,1, 11.9,1,1, 2.784, 10588.756, 169.535, 52593.900 20/04/22,12:05:26,02,07,1, 11.9,1,1, 2.784, 10588.758, 169.524, 52593.933 20/04/22,12:05:26,03,07,1, 11.9,1,1, 2.784, 10588.715, 169.544, 52593.902 20/04/22,12:05:26,04,07,1, 11.9,1,1, 2.784, 10588.733, 169.531, 52593.886 20/04/22,12:05:26,05,07,1, 11.9,1,1, 2.784, 10588.701, 169.545, 52593.980 20/04/22,12:05:26,06,07,1, 11.9,1,1, 2.784, 10588.728, 169.550, 52594.052 20/04/22,12:05:26,07,07,1, 11.9,1,1, 2.784, 10588.749, 169.554, 52594.064 20/04/22,12:05:26,08,07,1, 11.9,1,1, 2.784, 10588.721, 169.508, 52593.850 20/04/22,12:05:26,09,07,1, 11.9,1,1, 2.784, 10588.713, 169.538, 52593.923 20/04/22,12:05:26,10,07,1, 11.9,1,1, 2.784, 10588.718, 169.489, 52593.925 20/04/22,12:05:26,11,07,1, 11.9,1,1, 2.784, 10588.704, 169.521, 52593.895 20/04/22,12:05:26,12,07,1, 11.9,1,1, 2.784, 10588.699, 169.523, 52593.910 20/04/22,12:05:26,13,07,1, 11.9,1,1, 2.784, 10588.719, 169.559, 52593.924 20/04/22,12:05:26,14,07,1, 11.9,1,1, 2.784, 10588.759, 169.542, 52593.935 20/04/22,12:05:26,15,07,1, 11.9,1,1, 2.784, 10588.704, 169.563, 52593.948 20/04/22,12:05:26,16,07,1, 11.9,1,1, 2.784, 10588.711, 169.517, 52593.936 20/04/22,12:05:26,17,07,1, 11.9,1,1, 2.784, 10588.711, 169.534, 52593.906 20/04/22,12:05:26,18,07,1, 11.9,1,1, 2.784, 10588.700, 169.540, 52593.912 20/04/22,12:05:26,19,07,1, 11.9,1,1, 2.784, 10588.732, 169.541, 52593.933 20/04/22,12:05:27,00,07,1, 11.9,1,1, 2.784, 10588.710, 169.562, 52593.945 20/04/22,12:05:27,01,07,1, 11.9,1,1, 2.784, 10588.694, 169.548, 52593.948 20/04/22,12:05:27,02,07,1, 11.9,1,1, 2.784, 10588.698, 169.528, 52594.084 20/04/22,12:05:27,03,07,1, 11.9,1,1, 2.784, 10588.698, 169.538, 52593.901 20/04/22,12:05:27,04,07,1, 11.9,1,1, 2.784, 10588.690, 169.555, 52593.878 20/04/22,12:05:27,05,07,1, 11.9,1,1, 2.784, 10588.704, 169.574, 52593.939 20/04/22,12:05:27,06,07,1, 11.9,1,1, 2.784, 10588.713, 169.580, 52593.902 20/04/22,12:05:27,07,07,1, 11.9,1,1, 2.784, 10588.711, 169.574, 52593.963 20/04/22,12:05:27,08,07,1, 11.9,1,1, 2.784, 10588.703, 169.557, 52593.944 20/04/22,12:05:27,09,07,1, 11.9,1,1, 2.784, 10588.698, 169.562, 52593.928 20/04/22,12:05:27,10,07,1, 11.9,1,1, 2.784, 10588.750, 169.577, 52593.999 20/04/22,12:05:27,11,07,1, 11.9,1,1, 2.784, 10588.706, 169.568, 52593.955 20/04/22,12:05:27,12,07,1, 11.9,1,1, 2.784, 10588.745, 169.591, 52593.970 20/04/22,12:05:27,13,07,1, 11.9,1,1, 2.784, 10588.701, 169.557, 52593.906 20/04/22,12:05:27,14,07,1, 11.9,1,1, 2.784, 10588.732, 169.525, 52593.920 20/04/22,12:05:27,15,07,1, 11.9,1,1, 2.784, 10588.718, 169.548, 52593.934 20/04/22,12:05:27,16,07,1, 11.9,1,1, 2.784, 10588.707, 169.548, 52593.970 20/04/22,12:05:27,17,07,1, 11.9,1,1, 2.784, 10588.718, 169.559, 52593.981 20/04/22,12:05:27,18,07,1, 11.9,1,1, 2.784, 10588.735, 169.578, 52593.981 20/04/22,12:05:27,19,07,1, 11.9,1,1, 2.784, 10588.715, 169.562, 52593.945 20/04/22,12:05:28,00,07,1, 11.9,1,1, 2.782, 10588.685, 169.621, 52594.008 20/04/22,12:05:28,01,07,1, 11.9,1,1, 2.782, 10588.708, 169.567, 52593.974 20/04/22,12:05:28,02,07,1, 11.9,1,1, 2.782, 10588.743, 169.550, 52594.008 20/04/22,12:05:28,03,07,1, 11.9,1,1, 2.782, 10588.735, 169.566, 52593.985 20/04/22,12:05:28,04,07,1, 11.9,1,1, 2.782, 10588.721, 169.530, 52594.006 20/04/22,12:05:28,05,07,1, 11.9,1,1, 2.782, 10588.736, 169.542, 52593.955 20/04/22,12:05:28,06,07,1, 11.9,1,1, 2.782, 10588.727, 169.532, 52593.938 20/04/22,12:05:28,07,07,1, 11.9,1,1, 2.782, 10588.724, 169.545, 52593.955 20/04/22,12:05:28,08,07,1, 11.9,1,1, 2.782, 10588.728, 169.567, 52593.931 20/04/22,12:05:28,09,07,1, 11.9,1,1, 2.782, 10588.738, 169.565, 52593.923 20/04/22,12:05:28,10,07,1, 11.9,1,1, 2.782, 10588.727, 169.556, 52593.923 20/04/22,12:05:28,11,07,1, 11.9,1,1, 2.782, 10588.726, 169.538, 52593.952 20/04/22,12:05:28,12,07,1, 11.9,1,1, 2.782, 10588.700, 169.560, 52593.963 20/04/22,12:05:28,13,07,1, 11.9,1,1, 2.782, 10588.712, 169.592, 52593.960 20/04/22,12:05:28,14,07,1, 11.9,1,1, 2.782, 10588.727, 169.586, 52593.956 20/04/22,12:05:28,15,07,1, 11.9,1,1, 2.782, 10588.721, 169.600, 52593.939 20/04/22,12:05:28,16,07,1, 11.9,1,1, 2.782, 10588.715, 169.577, 52593.980 20/04/22,12:05:28,17,07,1, 11.9,1,1, 2.782, 10588.706, 169.571, 52594.009 20/04/22,12:05:28,18,07,1, 11.9,1,1, 2.782, 10588.691, 169.596, 52593.991 20/04/22,12:05:28,19,07,1, 11.9,1,1, 2.782, 10588.690, 169.621, 52594.008 20/04/22,12:05:29,00,08,1, 11.9,1,1, 2.779, 10588.635, 169.579, 52594.018 20/04/22,12:05:29,01,08,1, 11.9,1,1, 2.779, 10588.696, 169.605, 52593.972 20/04/22,12:05:29,02,08,1, 11.9,1,1, 2.779, 10588.704, 169.569, 52594.009 20/04/22,12:05:29,03,08,1, 11.9,1,1, 2.779, 10588.699, 169.602, 52593.972 20/04/22,12:05:29,04,08,1, 11.9,1,1, 2.779, 10588.684, 169.601, 52594.005 20/04/22,12:05:29,05,08,1, 11.9,1,1, 2.779, 10588.700, 169.625, 52594.003 20/04/22,12:05:29,06,08,1, 11.9,1,1, 2.779, 10588.679, 169.616, 52594.032 20/04/22,12:05:29,07,08,1, 11.9,1,1, 2.779, 10588.668, 169.599, 52593.998 20/04/22,12:05:29,08,08,1, 11.9,1,1, 2.779, 10588.685, 169.598, 52594.030 20/04/22,12:05:29,09,08,1, 11.9,1,1, 2.779, 10588.686, 169.611, 52593.970 20/04/22,12:05:29,10,08,1, 11.9,1,1, 2.779, 10588.694, 169.592, 52594.019 20/04/22,12:05:29,11,08,1, 11.9,1,1, 2.779, 10588.671, 169.583, 52593.980 20/04/22,12:05:29,12,08,1, 11.9,1,1, 2.779, 10588.648, 169.590, 52594.054 20/04/22,12:05:29,13,08,1, 11.9,1,1, 2.779, 10588.637, 169.584, 52594.030 20/04/22,12:05:29,14,08,1, 11.9,1,1, 2.779, 10588.592, 169.616, 52594.044 20/04/22,12:05:29,15,08,1, 11.9,1,1, 2.779, 10588.690, 169.582, 52594.023 20/04/22,12:05:29,16,08,1, 11.9,1,1, 2.779, 10588.642, 169.572, 52593.805 20/04/22,12:05:29,17,08,1, 11.9,1,1, 2.779, 10588.658, 169.611, 52594.027 20/04/22,12:05:29,18,08,1, 11.9,1,1, 2.779, 10588.640, 169.604, 52594.002 20/04/22,12:05:29,19,08,1, 11.9,1,1, 2.779, 10588.643, 169.579, 52594.018 20/04/22,12:05:30,00,06,1, 11.9,1,1, 2.780, 10588.660, 169.579, 52593.957 20/04/22,12:05:30,01,06,1, 11.9,1,1, 2.780, 10588.643, 169.596, 52593.992 20/04/22,12:05:30,02,06,1, 11.9,1,1, 2.780, 10588.665, 169.628, 52593.961 20/04/22,12:05:30,03,06,1, 11.9,1,1, 2.780, 10588.640, 169.612, 52593.962 20/04/22,12:05:30,04,06,1, 11.9,1,1, 2.780, 10588.650, 169.594, 52594.010 20/04/22,12:05:30,05,06,1, 11.9,1,1, 2.780, 10588.628, 169.575, 52594.003 20/04/22,12:05:30,06,06,1, 11.9,1,1, 2.780, 10588.660, 169.580, 52594.014 20/04/22,12:05:30,07,06,1, 11.9,1,1, 2.780, 10588.660, 169.627, 52593.996 20/04/22,12:05:30,08,06,1, 11.9,1,1, 2.780, 10588.662, 169.591, 52593.995 20/04/22,12:05:30,09,06,1, 11.9,1,1, 2.780, 10588.663, 169.615, 52594.009 20/04/22,12:05:30,10,06,1, 11.9,1,1, 2.780, 10588.675, 169.570, 52593.959 20/04/22,12:05:30,11,06,1, 11.9,1,1, 2.780, 10588.613, 169.577, 52593.961 20/04/22,12:05:30,12,06,1, 11.9,1,1, 2.780, 10588.686, 169.605, 52593.986 20/04/22,12:05:30,13,06,1, 11.9,1,1, 2.780, 10588.669, 169.586, 52594.002 20/04/22,12:05:30,14,06,1, 11.9,1,1, 2.780, 10588.665, 169.607, 52594.017 20/04/22,12:05:30,15,06,1, 11.9,1,1, 2.780, 10588.672, 169.589, 52593.988 20/04/22,12:05:30,16,06,1, 11.9,1,1, 2.780, 10588.680, 169.568, 52594.036 20/04/22,12:05:30,17,06,1, 11.9,1,1, 2.780, 10588.672, 169.595, 52593.988 20/04/22,12:05:30,18,06,1, 11.9,1,1, 2.780, 10588.675, 169.573, 52593.992 20/04/22,12:05:30,19,06,1, 11.9,1,1, 2.780, 10588.660, 169.579, 52593.957 20/04/22,12:05:31,00,06,1, 11.8,1,1, 2.783, 10588.619, 169.662, 52594.062 20/04/22,12:05:31,01,06,1, 11.8,1,1, 2.783, 10588.678, 169.584, 52594.010 20/04/22,12:05:31,02,06,1, 11.8,1,1, 2.783, 10588.669, 169.570, 52594.001 20/04/22,12:05:31,03,06,1, 11.8,1,1, 2.783, 10588.694, 169.589, 52593.996 20/04/22,12:05:31,04,06,1, 11.8,1,1, 2.783, 10588.688, 169.612, 52594.012 20/04/22,12:05:31,05,06,1, 11.8,1,1, 2.783, 10588.698, 169.608, 52594.032 20/04/22,12:05:31,06,06,1, 11.8,1,1, 2.783, 10588.681, 169.599, 52594.046 20/04/22,12:05:31,07,06,1, 11.8,1,1, 2.783, 10588.684, 169.616, 52594.018 20/04/22,12:05:31,08,06,1, 11.8,1,1, 2.783, 10588.687, 169.597, 52594.019 20/04/22,12:05:31,09,06,1, 11.8,1,1, 2.783, 10588.685, 169.590, 52594.014 20/04/22,12:05:31,10,06,1, 11.8,1,1, 2.783, 10588.672, 169.621, 52594.045 20/04/22,12:05:31,11,06,1, 11.8,1,1, 2.783, 10588.670, 169.635, 52594.025 20/04/22,12:05:31,12,06,1, 11.8,1,1, 2.783, 10588.672, 169.639, 52594.045 20/04/22,12:05:31,13,06,1, 11.8,1,1, 2.783, 10588.659, 169.614, 52594.010 20/04/22,12:05:31,14,06,1, 11.8,1,1, 2.783, 10588.680, 169.634, 52594.000 20/04/22,12:05:31,15,06,1, 11.8,1,1, 2.783, 10588.681, 169.613, 52594.005 20/04/22,12:05:31,16,06,1, 11.8,1,1, 2.783, 10588.663, 169.676, 52594.067 20/04/22,12:05:31,17,06,1, 11.8,1,1, 2.783, 10588.685, 169.647, 52594.060 20/04/22,12:05:31,18,06,1, 11.8,1,1, 2.783, 10588.670, 169.657, 52594.041 20/04/22,12:05:31,19,06,1, 11.8,1,1, 2.783, 10588.624, 169.662, 52594.062 20/04/22,12:05:32,00,07,1, 11.9,1,1, 2.784, 10588.635, 169.663, 52594.049 20/04/22,12:05:32,01,07,1, 11.9,1,1, 2.784, 10588.634, 169.683, 52594.056 20/04/22,12:05:32,02,07,1, 11.9,1,1, 2.784, 10588.637, 169.670, 52594.018 20/04/22,12:05:32,03,07,1, 11.9,1,1, 2.784, 10588.626, 169.647, 52594.014 20/04/22,12:05:32,04,07,1, 11.9,1,1, 2.784, 10588.641, 169.660, 52594.035 20/04/22,12:05:32,05,07,1, 11.9,1,1, 2.784, 10588.622, 169.662, 52594.000 20/04/22,12:05:32,06,07,1, 11.9,1,1, 2.784, 10588.611, 169.655, 52594.063 20/04/22,12:05:32,07,07,1, 11.9,1,1, 2.784, 10588.626, 169.646, 52594.021 20/04/22,12:05:32,08,07,1, 11.9,1,1, 2.784, 10588.652, 169.655, 52594.063 20/04/22,12:05:32,09,07,1, 11.9,1,1, 2.784, 10588.626, 169.665, 52594.031 20/04/22,12:05:32,10,07,1, 11.9,1,1, 2.784, 10588.623, 169.664, 52594.026 20/04/22,12:05:32,11,07,1, 11.9,1,1, 2.784, 10588.612, 169.648, 52594.027 20/04/22,12:05:32,12,07,1, 11.9,1,1, 2.784, 10588.616, 169.649, 52594.016 20/04/22,12:05:32,13,07,1, 11.9,1,1, 2.784, 10588.653, 169.648, 52594.022 20/04/22,12:05:32,14,07,1, 11.9,1,1, 2.784, 10588.614, 169.648, 52594.032 20/04/22,12:05:32,15,07,1, 11.9,1,1, 2.784, 10588.626, 169.690, 52594.057 20/04/22,12:05:32,16,07,1, 11.9,1,1, 2.784, 10588.623, 169.690, 52594.049 20/04/22,12:05:32,17,07,1, 11.9,1,1, 2.784, 10588.624, 169.657, 52594.028 20/04/22,12:05:32,18,07,1, 11.9,1,1, 2.784, 10588.637, 169.630, 52594.042 20/04/22,12:05:32,19,07,1, 11.9,1,1, 2.784, 10588.639, 169.663, 52594.049 20/04/22,12:05:33,00,06,1, 11.9,1,1, 2.780, 10588.677, 169.661, 52594.047 20/04/22,12:05:33,01,06,1, 11.9,1,1, 2.780, 10588.580, 169.651, 52594.029 20/04/22,12:05:33,02,06,1, 11.9,1,1, 2.780, 10588.608, 169.640, 52594.042 20/04/22,12:05:33,03,06,1, 11.9,1,1, 2.780, 10588.631, 169.633, 52594.042 20/04/22,12:05:33,04,06,1, 11.9,1,1, 2.780, 10588.658, 169.653, 52594.047 20/04/22,12:05:33,05,06,1, 11.9,1,1, 2.780, 10588.666, 169.667, 52594.065 20/04/22,12:05:33,06,06,1, 11.9,1,1, 2.780, 10588.648, 169.671, 52594.045 20/04/22,12:05:33,07,06,1, 11.9,1,1, 2.780, 10588.649, 169.671, 52594.048 20/04/22,12:05:33,08,06,1, 11.9,1,1, 2.780, 10588.674, 169.644, 52594.067 20/04/22,12:05:33,09,06,1, 11.9,1,1, 2.780, 10588.659, 169.649, 52594.007 20/04/22,12:05:33,10,06,1, 11.9,1,1, 2.780, 10588.670, 169.643, 52594.039 20/04/22,12:05:33,11,06,1, 11.9,1,1, 2.780, 10588.694, 169.646, 52594.018 20/04/22,12:05:33,12,06,1, 11.9,1,1, 2.780, 10588.683, 169.642, 52594.069 20/04/22,12:05:33,13,06,1, 11.9,1,1, 2.780, 10588.664, 169.645, 52594.062 20/04/22,12:05:33,14,06,1, 11.9,1,1, 2.780, 10588.695, 169.636, 52593.995 20/04/22,12:05:33,15,06,1, 11.9,1,1, 2.780, 10588.666, 169.617, 52594.005 20/04/22,12:05:33,16,06,1, 11.9,1,1, 2.780, 10588.652, 169.638, 52594.006 20/04/22,12:05:33,17,06,1, 11.9,1,1, 2.780, 10588.690, 169.666, 52594.053 20/04/22,12:05:33,18,06,1, 11.9,1,1, 2.780, 10588.673, 169.661, 52594.055 20/04/22,12:05:33,19,06,1, 11.9,1,1, 2.780, 10588.682, 169.661, 52594.047 20/04/22,12:05:34,00,06,1, 11.9,1,1, 2.783, 10588.635, 169.685, 52594.072 20/04/22,12:05:34,01,06,1, 11.9,1,1, 2.783, 10588.684, 169.639, 52594.023 20/04/22,12:05:34,02,06,1, 11.9,1,1, 2.783, 10588.715, 169.646, 52594.044 20/04/22,12:05:34,03,06,1, 11.9,1,1, 2.783, 10588.721, 169.695, 52594.060 20/04/22,12:05:34,04,06,1, 11.9,1,1, 2.783, 10588.701, 169.681, 52594.044 20/04/22,12:05:34,05,06,1, 11.9,1,1, 2.783, 10588.695, 169.672, 52594.097 20/04/22,12:05:34,06,06,1, 11.9,1,1, 2.783, 10588.675, 169.664, 52594.045 20/04/22,12:05:34,07,06,1, 11.9,1,1, 2.783, 10588.678, 169.721, 52594.064 20/04/22,12:05:34,08,06,1, 11.9,1,1, 2.783, 10588.681, 169.682, 52594.070 20/04/22,12:05:34,09,06,1, 11.9,1,1, 2.783, 10588.657, 169.700, 52594.080 20/04/22,12:05:34,10,06,1, 11.9,1,1, 2.783, 10588.659, 169.732, 52594.122 20/04/22,12:05:34,11,06,1, 11.9,1,1, 2.783, 10588.670, 169.689, 52594.079 20/04/22,12:05:34,12,06,1, 11.9,1,1, 2.783, 10588.658, 169.686, 52594.058 20/04/22,12:05:34,13,06,1, 11.9,1,1, 2.783, 10588.657, 169.711, 52594.065 20/04/22,12:05:34,14,06,1, 11.9,1,1, 2.783, 10588.643, 169.737, 52594.052 20/04/22,12:05:34,15,06,1, 11.9,1,1, 2.783, 10588.654, 169.761, 52594.139 20/04/22,12:05:34,16,06,1, 11.9,1,1, 2.783, 10588.666, 169.733, 52594.123 20/04/22,12:05:34,17,06,1, 11.9,1,1, 2.783, 10588.626, 169.715, 52594.056 20/04/22,12:05:34,18,06,1, 11.9,1,1, 2.783, 10588.652, 169.717, 52594.070 20/04/22,12:05:34,19,06,1, 11.9,1,1, 2.783, 10588.636, 169.685, 52594.072 20/04/22,12:05:35,00,06,1, 11.9,1,1, 2.784, 10588.677, 169.699, 52594.032 20/04/22,12:05:35,01,06,1, 11.9,1,1, 2.784, 10588.647, 169.761, 52594.126 20/04/22,12:05:35,02,06,1, 11.9,1,1, 2.784, 10588.641, 169.736, 52594.104 20/04/22,12:05:35,03,06,1, 11.9,1,1, 2.784, 10588.620, 169.704, 52594.059 20/04/22,12:05:35,04,06,1, 11.9,1,1, 2.784, 10588.629, 169.715, 52594.094 20/04/22,12:05:35,05,06,1, 11.9,1,1, 2.784, 10588.621, 169.702, 52594.107 20/04/22,12:05:35,06,06,1, 11.9,1,1, 2.784, 10588.619, 169.703, 52594.069 20/04/22,12:05:35,07,06,1, 11.9,1,1, 2.784, 10588.636, 169.760, 52594.136 20/04/22,12:05:35,08,06,1, 11.9,1,1, 2.784, 10588.619, 169.709, 52594.083 20/04/22,12:05:35,09,06,1, 11.9,1,1, 2.784, 10588.612, 169.697, 52594.070 20/04/22,12:05:35,10,06,1, 11.9,1,1, 2.784, 10588.605, 169.683, 52594.139 20/04/22,12:05:35,11,06,1, 11.9,1,1, 2.784, 10588.624, 169.705, 52594.075 20/04/22,12:05:35,12,06,1, 11.9,1,1, 2.784, 10588.632, 169.728, 52594.134 20/04/22,12:05:35,13,06,1, 11.9,1,1, 2.784, 10588.639, 169.715, 52594.097 20/04/22,12:05:35,14,06,1, 11.9,1,1, 2.784, 10588.662, 169.719, 52594.103 20/04/22,12:05:35,15,06,1, 11.9,1,1, 2.784, 10588.643, 169.716, 52594.122 20/04/22,12:05:35,16,06,1, 11.9,1,1, 2.784, 10588.650, 169.685, 52594.061 20/04/22,12:05:35,17,06,1, 11.9,1,1, 2.784, 10588.661, 169.708, 52594.096 20/04/22,12:05:35,18,06,1, 11.9,1,1, 2.784, 10588.666, 169.711, 52594.111 20/04/22,12:05:35,19,06,1, 11.9,1,1, 2.784, 10588.677, 169.699, 52594.032 20/04/22,12:05:36,00,07,1, 11.9,1,1, 2.782, 10588.669, 169.726, 52594.072 20/04/22,12:05:36,01,07,1, 11.9,1,1, 2.782, 10588.681, 169.664, 52594.023 20/04/22,12:05:36,02,07,1, 11.9,1,1, 2.782, 10588.658, 169.681, 52594.067 20/04/22,12:05:36,03,07,1, 11.9,1,1, 2.782, 10588.683, 169.682, 52594.107 20/04/22,12:05:36,04,07,1, 11.9,1,1, 2.782, 10588.698, 169.672, 52594.095 20/04/22,12:05:36,05,07,1, 11.9,1,1, 2.782, 10588.702, 169.668, 52594.076 20/04/22,12:05:36,06,07,1, 11.9,1,1, 2.782, 10588.704, 169.669, 52594.049 20/04/22,12:05:36,07,07,1, 11.9,1,1, 2.782, 10588.702, 169.673, 52594.021 20/04/22,12:05:36,08,07,1, 11.9,1,1, 2.782, 10588.710, 169.657, 52594.033 20/04/22,12:05:36,09,07,1, 11.9,1,1, 2.782, 10588.690, 169.700, 52594.026 20/04/22,12:05:36,10,07,1, 11.9,1,1, 2.782, 10588.718, 169.697, 52594.065 20/04/22,12:05:36,11,07,1, 11.9,1,1, 2.782, 10588.709, 169.676, 52594.049 20/04/22,12:05:36,12,07,1, 11.9,1,1, 2.782, 10588.700, 169.664, 52594.042 20/04/22,12:05:36,13,07,1, 11.9,1,1, 2.782, 10588.710, 169.675, 52594.043 20/04/22,12:05:36,14,07,1, 11.9,1,1, 2.782, 10588.732, 169.684, 52594.028 20/04/22,12:05:36,15,07,1, 11.9,1,1, 2.782, 10588.725, 169.715, 52594.110 20/04/22,12:05:36,16,07,1, 11.9,1,1, 2.782, 10588.730, 169.699, 52594.120 20/04/22,12:05:36,17,07,1, 11.9,1,1, 2.782, 10588.712, 169.708, 52594.119 20/04/22,12:05:36,18,07,1, 11.9,1,1, 2.782, 10588.683, 169.712, 52594.074 20/04/22,12:05:36,19,07,1, 11.9,1,1, 2.782, 10588.674, 169.726, 52594.072 20/04/22,12:05:37,00,07,1, 11.9,1,1, 2.783, 10588.602, 169.787, 52594.118 20/04/22,12:05:37,01,07,1, 11.9,1,1, 2.783, 10588.699, 169.751, 52594.129 20/04/22,12:05:37,02,07,1, 11.9,1,1, 2.783, 10588.683, 169.767, 52594.080 20/04/22,12:05:37,03,07,1, 11.9,1,1, 2.783, 10588.686, 169.760, 52594.096 20/04/22,12:05:37,04,07,1, 11.9,1,1, 2.783, 10588.668, 169.737, 52594.113 20/04/22,12:05:37,05,07,1, 11.9,1,1, 2.783, 10588.659, 169.747, 52594.075 20/04/22,12:05:37,06,07,1, 11.9,1,1, 2.783, 10588.654, 169.770, 52594.111 20/04/22,12:05:37,07,07,1, 11.9,1,1, 2.783, 10588.656, 169.794, 52594.152 20/04/22,12:05:37,08,07,1, 11.9,1,1, 2.783, 10588.693, 169.785, 52594.151 20/04/22,12:05:37,09,07,1, 11.9,1,1, 2.783, 10588.659, 169.766, 52594.123 20/04/22,12:05:37,10,07,1, 11.9,1,1, 2.783, 10588.643, 169.773, 52594.118 20/04/22,12:05:37,11,07,1, 11.9,1,1, 2.783, 10588.655, 169.787, 52594.099 20/04/22,12:05:37,12,07,1, 11.9,1,1, 2.783, 10588.641, 169.775, 52594.105 20/04/22,12:05:37,13,07,1, 11.9,1,1, 2.783, 10588.648, 169.818, 52594.168 20/04/22,12:05:37,14,07,1, 11.9,1,1, 2.783, 10588.637, 169.809, 52594.128 20/04/22,12:05:37,15,07,1, 11.9,1,1, 2.783, 10588.656, 169.774, 52593.815 20/04/22,12:05:37,16,07,1, 11.9,1,1, 2.783, 10588.593, 169.785, 52594.136 20/04/22,12:05:37,17,07,1, 11.9,1,1, 2.783, 10588.594, 169.787, 52594.166 20/04/22,12:05:37,18,07,1, 11.9,1,1, 2.783, 10588.645, 169.808, 52594.133 20/04/22,12:05:37,19,07,1, 11.9,1,1, 2.783, 10588.606, 169.787, 52594.118 20/04/22,12:05:38,00,07,1, 11.9,1,1, 2.785, 10588.702, 169.692, 52594.100 20/04/22,12:05:38,01,07,1, 11.9,1,1, 2.785, 10588.631, 169.750, 52594.093 20/04/22,12:05:38,02,07,1, 11.9,1,1, 2.785, 10588.638, 169.770, 52594.112 20/04/22,12:05:38,03,07,1, 11.9,1,1, 2.785, 10588.644, 169.767, 52594.126 20/04/22,12:05:38,04,07,1, 11.9,1,1, 2.785, 10588.640, 169.754, 52594.118 20/04/22,12:05:38,05,07,1, 11.9,1,1, 2.785, 10588.632, 169.782, 52594.155 20/04/22,12:05:38,06,07,1, 11.9,1,1, 2.785, 10588.603, 169.721, 52594.106 20/04/22,12:05:38,07,07,1, 11.9,1,1, 2.785, 10588.640, 169.738, 52594.151 20/04/22,12:05:38,08,07,1, 11.9,1,1, 2.785, 10588.643, 169.712, 52594.074 20/04/22,12:05:38,09,07,1, 11.9,1,1, 2.785, 10588.653, 169.748, 52594.126 20/04/22,12:05:38,10,07,1, 11.9,1,1, 2.785, 10588.640, 169.719, 52594.115 20/04/22,12:05:38,11,07,1, 11.9,1,1, 2.785, 10588.657, 169.716, 52594.152 20/04/22,12:05:38,12,07,1, 11.9,1,1, 2.785, 10588.668, 169.731, 52594.170 20/04/22,12:05:38,13,07,1, 11.9,1,1, 2.785, 10588.654, 169.718, 52594.098 20/04/22,12:05:38,14,07,1, 11.9,1,1, 2.785, 10588.667, 169.724, 52594.118 20/04/22,12:05:38,15,07,1, 11.9,1,1, 2.785, 10588.677, 169.678, 52594.110 20/04/22,12:05:38,16,07,1, 11.9,1,1, 2.785, 10588.680, 169.709, 52594.116 20/04/22,12:05:38,17,07,1, 11.9,1,1, 2.785, 10588.701, 169.725, 52594.114 20/04/22,12:05:38,18,07,1, 11.9,1,1, 2.785, 10588.704, 169.698, 52594.097 20/04/22,12:05:38,19,07,1, 11.9,1,1, 2.785, 10588.709, 169.692, 52594.100 20/04/22,12:05:39,00,07,1, 11.8,1,1, 2.780, 10588.660, 169.826, 52594.131 20/04/22,12:05:39,01,07,1, 11.8,1,1, 2.780, 10588.717, 169.696, 52594.110 20/04/22,12:05:39,02,07,1, 11.8,1,1, 2.780, 10588.738, 169.696, 52594.083 20/04/22,12:05:39,03,07,1, 11.8,1,1, 2.780, 10588.729, 169.708, 52594.101 20/04/22,12:05:39,04,07,1, 11.8,1,1, 2.780, 10588.705, 169.689, 52594.056 20/04/22,12:05:39,05,07,1, 11.8,1,1, 2.780, 10588.688, 169.678, 52594.102 20/04/22,12:05:39,06,07,1, 11.8,1,1, 2.780, 10588.697, 169.696, 52594.080 20/04/22,12:05:39,07,07,1, 11.8,1,1, 2.780, 10588.734, 169.739, 52594.087 20/04/22,12:05:39,08,07,1, 11.8,1,1, 2.780, 10588.722, 169.747, 52594.095 20/04/22,12:05:39,09,07,1, 11.8,1,1, 2.780, 10588.706, 169.725, 52594.112 20/04/22,12:05:39,10,07,1, 11.8,1,1, 2.780, 10588.671, 169.729, 52594.108 20/04/22,12:05:39,11,07,1, 11.8,1,1, 2.780, 10588.692, 169.720, 52594.071 20/04/22,12:05:39,12,07,1, 11.8,1,1, 2.780, 10588.701, 169.740, 52594.090 20/04/22,12:05:39,13,07,1, 11.8,1,1, 2.780, 10588.679, 169.772, 52594.109 20/04/22,12:05:39,14,07,1, 11.8,1,1, 2.780, 10588.715, 169.792, 52594.114 20/04/22,12:05:39,15,07,1, 11.8,1,1, 2.780, 10588.682, 169.775, 52594.116 20/04/22,12:05:39,16,07,1, 11.8,1,1, 2.780, 10588.701, 169.790, 52594.136 20/04/22,12:05:39,17,07,1, 11.8,1,1, 2.780, 10588.675, 169.781, 52594.078 20/04/22,12:05:39,18,07,1, 11.8,1,1, 2.780, 10588.682, 169.811, 52594.119 20/04/22,12:05:39,19,07,1, 11.8,1,1, 2.780, 10588.668, 169.826, 52594.131 20/04/22,12:05:40,00,06,1, 11.9,1,1, 2.780, 10588.652, 169.817, 52594.192 20/04/22,12:05:40,01,06,1, 11.9,1,1, 2.780, 10588.658, 169.837, 52594.148 20/04/22,12:05:40,02,06,1, 11.9,1,1, 2.780, 10588.654, 169.840, 52594.157 20/04/22,12:05:40,03,06,1, 11.9,1,1, 2.780, 10588.635, 169.829, 52594.017 20/04/22,12:05:40,04,06,1, 11.9,1,1, 2.780, 10588.687, 169.822, 52594.183 20/04/22,12:05:40,05,06,1, 11.9,1,1, 2.780, 10588.686, 169.841, 52594.127 20/04/22,12:05:40,06,06,1, 11.9,1,1, 2.780, 10588.665, 169.816, 52594.135 20/04/22,12:05:40,07,06,1, 11.9,1,1, 2.780, 10588.641, 169.805, 52594.178 20/04/22,12:05:40,08,06,1, 11.9,1,1, 2.780, 10588.634, 169.807, 52594.175 20/04/22,12:05:40,09,06,1, 11.9,1,1, 2.780, 10588.633, 169.819, 52594.127 20/04/22,12:05:40,10,06,1, 11.9,1,1, 2.780, 10588.651, 169.823, 52594.165 20/04/22,12:05:40,11,06,1, 11.9,1,1, 2.780, 10588.630, 169.845, 52594.155 20/04/22,12:05:40,12,06,1, 11.9,1,1, 2.780, 10588.661, 169.811, 52594.129 20/04/22,12:05:40,13,06,1, 11.9,1,1, 2.780, 10588.626, 169.826, 52594.161 20/04/22,12:05:40,14,06,1, 11.9,1,1, 2.780, 10588.624, 169.806, 52594.134 20/04/22,12:05:40,15,06,1, 11.9,1,1, 2.780, 10588.621, 169.797, 52594.135 20/04/22,12:05:40,16,06,1, 11.9,1,1, 2.780, 10588.651, 169.821, 52594.122 20/04/22,12:05:40,17,06,1, 11.9,1,1, 2.780, 10588.648, 169.858, 52594.157 20/04/22,12:05:40,18,06,1, 11.9,1,1, 2.780, 10588.624, 169.823, 52594.118 20/04/22,12:05:40,19,06,1, 11.9,1,1, 2.780, 10588.657, 169.817, 52594.192 20/04/22,12:05:41,00,07,1, 11.9,1,1, 2.783, 10588.669, 169.750, 52594.095 20/04/22,12:05:41,01,07,1, 11.9,1,1, 2.783, 10588.630, 169.772, 52594.136 20/04/22,12:05:41,02,07,1, 11.9,1,1, 2.783, 10588.661, 169.814, 52594.146 20/04/22,12:05:41,03,07,1, 11.9,1,1, 2.783, 10588.663, 169.818, 52594.209 20/04/22,12:05:41,04,07,1, 11.9,1,1, 2.783, 10588.665, 169.788, 52594.165 20/04/22,12:05:41,05,07,1, 11.9,1,1, 2.783, 10588.679, 169.778, 52594.132 20/04/22,12:05:41,06,07,1, 11.9,1,1, 2.783, 10588.692, 169.756, 52594.103 20/04/22,12:05:41,07,07,1, 11.9,1,1, 2.783, 10588.682, 169.769, 52594.137 20/04/22,12:05:41,08,07,1, 11.9,1,1, 2.783, 10588.691, 169.782, 52594.125 20/04/22,12:05:41,09,07,1, 11.9,1,1, 2.783, 10588.706, 169.806, 52594.191 20/04/22,12:05:41,10,07,1, 11.9,1,1, 2.783, 10588.693, 169.772, 52594.164 20/04/22,12:05:41,11,07,1, 11.9,1,1, 2.783, 10588.702, 169.755, 52594.116 20/04/22,12:05:41,12,07,1, 11.9,1,1, 2.783, 10588.701, 169.726, 52594.088 20/04/22,12:05:41,13,07,1, 11.9,1,1, 2.783, 10588.712, 169.757, 52594.125 20/04/22,12:05:41,14,07,1, 11.9,1,1, 2.783, 10588.705, 169.739, 52594.084 20/04/22,12:05:41,15,07,1, 11.9,1,1, 2.783, 10588.708, 169.780, 52594.168 20/04/22,12:05:41,16,07,1, 11.9,1,1, 2.783, 10588.737, 169.778, 52594.119 20/04/22,12:05:41,17,07,1, 11.9,1,1, 2.783, 10588.707, 169.771, 52594.143 20/04/22,12:05:41,18,07,1, 11.9,1,1, 2.783, 10588.712, 169.740, 52594.116 20/04/22,12:05:41,19,07,1, 11.9,1,1, 2.783, 10588.674, 169.750, 52594.095 20/04/22,12:05:42,00,06,1, 11.8,1,1, 2.783, 10588.669, 169.905, 52594.175 20/04/22,12:05:42,01,06,1, 11.8,1,1, 2.783, 10588.720, 169.792, 52594.151 20/04/22,12:05:42,02,06,1, 11.8,1,1, 2.783, 10588.716, 169.799, 52594.151 20/04/22,12:05:42,03,06,1, 11.8,1,1, 2.783, 10588.720, 169.815, 52594.153 20/04/22,12:05:42,04,06,1, 11.8,1,1, 2.783, 10588.707, 169.817, 52594.117 20/04/22,12:05:42,05,06,1, 11.8,1,1, 2.783, 10588.681, 169.801, 52594.112 20/04/22,12:05:42,06,06,1, 11.8,1,1, 2.783, 10588.723, 169.824, 52594.113 20/04/22,12:05:42,07,06,1, 11.8,1,1, 2.783, 10588.730, 169.830, 52594.316 20/04/22,12:05:42,08,06,1, 11.8,1,1, 2.783, 10588.698, 169.852, 52594.112 20/04/22,12:05:42,09,06,1, 11.8,1,1, 2.783, 10588.676, 169.856, 52594.194 20/04/22,12:05:42,10,06,1, 11.8,1,1, 2.783, 10588.686, 169.844, 52594.162 20/04/22,12:05:42,11,06,1, 11.8,1,1, 2.783, 10588.658, 169.842, 52594.173 20/04/22,12:05:42,12,06,1, 11.8,1,1, 2.783, 10588.689, 169.827, 52594.168 20/04/22,12:05:42,13,06,1, 11.8,1,1, 2.783, 10588.685, 169.878, 52594.164 20/04/22,12:05:42,14,06,1, 11.8,1,1, 2.783, 10588.678, 169.866, 52594.151 20/04/22,12:05:42,15,06,1, 11.8,1,1, 2.783, 10588.679, 169.871, 52594.158 20/04/22,12:05:42,16,06,1, 11.8,1,1, 2.783, 10588.674, 169.842, 52594.146 20/04/22,12:05:42,17,06,1, 11.8,1,1, 2.783, 10588.659, 169.862, 52594.150 20/04/22,12:05:42,18,06,1, 11.8,1,1, 2.783, 10588.674, 169.899, 52594.199 20/04/22,12:05:42,19,06,1, 11.8,1,1, 2.783, 10588.674, 169.905, 52594.175 20/04/22,12:05:43,00,07,1, 11.9,1,1, 2.781, 10588.685, 169.823, 52594.228 20/04/22,12:05:43,01,07,1, 11.9,1,1, 2.781, 10588.651, 169.870, 52594.151 20/04/22,12:05:43,02,07,1, 11.9,1,1, 2.781, 10588.668, 169.855, 52594.164 20/04/22,12:05:43,03,07,1, 11.9,1,1, 2.781, 10588.671, 169.855, 52594.143 20/04/22,12:05:43,04,07,1, 11.9,1,1, 2.781, 10588.643, 169.872, 52594.158 20/04/22,12:05:43,05,07,1, 11.9,1,1, 2.781, 10588.690, 169.901, 52594.155 20/04/22,12:05:43,06,07,1, 11.9,1,1, 2.781, 10588.663, 169.878, 52594.323 20/04/22,12:05:43,07,07,1, 11.9,1,1, 2.781, 10588.676, 169.874, 52594.117 20/04/22,12:05:43,08,07,1, 11.9,1,1, 2.781, 10588.656, 169.867, 52594.146 20/04/22,12:05:43,09,07,1, 11.9,1,1, 2.781, 10588.679, 169.850, 52594.150 20/04/22,12:05:43,10,07,1, 11.9,1,1, 2.781, 10588.661, 169.879, 52594.169 20/04/22,12:05:43,11,07,1, 11.9,1,1, 2.781, 10588.683, 169.879, 52594.184 20/04/22,12:05:43,12,07,1, 11.9,1,1, 2.781, 10588.674, 169.860, 52594.176 20/04/22,12:05:43,13,07,1, 11.9,1,1, 2.781, 10588.657, 169.840, 52594.208 20/04/22,12:05:43,14,07,1, 11.9,1,1, 2.781, 10588.672, 169.859, 52594.186 20/04/22,12:05:43,15,07,1, 11.9,1,1, 2.781, 10588.697, 169.823, 52594.170 20/04/22,12:05:43,16,07,1, 11.9,1,1, 2.781, 10588.677, 169.865, 52594.182 20/04/22,12:05:43,17,07,1, 11.9,1,1, 2.781, 10588.685, 169.867, 52594.193 20/04/22,12:05:43,18,07,1, 11.9,1,1, 2.781, 10588.662, 169.848, 52594.185 20/04/22,12:05:43,19,07,1, 11.9,1,1, 2.781, 10588.692, 169.823, 52594.228 20/04/22,12:05:44,00,06,1, 11.9,1,1, 2.782, 10588.752, 169.834, 52594.172 20/04/22,12:05:44,01,06,1, 11.9,1,1, 2.782, 10588.703, 169.806, 52594.193 20/04/22,12:05:44,02,06,1, 11.9,1,1, 2.782, 10588.692, 169.793, 52594.198 20/04/22,12:05:44,03,06,1, 11.9,1,1, 2.782, 10588.715, 169.826, 52594.151 20/04/22,12:05:44,04,06,1, 11.9,1,1, 2.782, 10588.698, 169.803, 52594.157 20/04/22,12:05:44,05,06,1, 11.9,1,1, 2.782, 10588.708, 169.776, 52594.156 20/04/22,12:05:44,06,06,1, 11.9,1,1, 2.782, 10588.721, 169.765, 52594.113 20/04/22,12:05:44,07,06,1, 11.9,1,1, 2.782, 10588.721, 169.783, 52594.152 20/04/22,12:05:44,08,06,1, 11.9,1,1, 2.782, 10588.722, 169.806, 52594.154 20/04/22,12:05:44,09,06,1, 11.9,1,1, 2.782, 10588.737, 169.792, 52594.156 20/04/22,12:05:44,10,06,1, 11.9,1,1, 2.782, 10588.723, 169.811, 52594.160 20/04/22,12:05:44,11,06,1, 11.9,1,1, 2.782, 10588.719, 169.833, 52594.149 20/04/22,12:05:44,12,06,1, 11.9,1,1, 2.782, 10588.741, 169.805, 52594.128 20/04/22,12:05:44,13,06,1, 11.9,1,1, 2.782, 10588.728, 169.817, 52594.154 20/04/22,12:05:44,14,06,1, 11.9,1,1, 2.782, 10588.744, 169.820, 52594.155 20/04/22,12:05:44,15,06,1, 11.9,1,1, 2.782, 10588.734, 169.842, 52594.196 20/04/22,12:05:44,16,06,1, 11.9,1,1, 2.782, 10588.745, 169.841, 52594.200 20/04/22,12:05:44,17,06,1, 11.9,1,1, 2.782, 10588.730, 169.817, 52594.154 20/04/22,12:05:44,18,06,1, 11.9,1,1, 2.782, 10588.748, 169.834, 52594.169 20/04/22,12:05:44,19,06,1, 11.9,1,1, 2.782, 10588.753, 169.834, 52594.172 20/04/22,12:05:45,00,06,1, 11.9,1,1, 2.781, 10588.727, 169.945, 52594.207 20/04/22,12:05:45,01,06,1, 11.9,1,1, 2.781, 10588.749, 169.865, 52594.198 20/04/22,12:05:45,02,06,1, 11.9,1,1, 2.781, 10588.738, 169.886, 52594.216 20/04/22,12:05:45,03,06,1, 11.9,1,1, 2.781, 10588.754, 169.882, 52594.219 20/04/22,12:05:45,04,06,1, 11.9,1,1, 2.781, 10588.749, 169.851, 52594.188 20/04/22,12:05:45,05,06,1, 11.9,1,1, 2.781, 10588.758, 169.857, 52594.189 20/04/22,12:05:45,06,06,1, 11.9,1,1, 2.781, 10588.759, 169.851, 52594.148 20/04/22,12:05:45,07,06,1, 11.9,1,1, 2.781, 10588.748, 169.887, 52594.215 20/04/22,12:05:45,08,06,1, 11.9,1,1, 2.781, 10588.732, 169.880, 52594.199 20/04/22,12:05:45,09,06,1, 11.9,1,1, 2.781, 10588.719, 169.871, 52594.211 20/04/22,12:05:45,10,06,1, 11.9,1,1, 2.781, 10588.720, 169.889, 52594.205 20/04/22,12:05:45,11,06,1, 11.9,1,1, 2.781, 10588.721, 169.891, 52594.187 20/04/22,12:05:45,12,06,1, 11.9,1,1, 2.781, 10588.733, 169.907, 52594.214 20/04/22,12:05:45,13,06,1, 11.9,1,1, 2.781, 10588.714, 169.920, 52594.230 20/04/22,12:05:45,14,06,1, 11.9,1,1, 2.781, 10588.709, 169.891, 52594.214 20/04/22,12:05:45,15,06,1, 11.9,1,1, 2.781, 10588.724, 169.910, 52594.243 20/04/22,12:05:45,16,06,1, 11.9,1,1, 2.781, 10588.701, 169.901, 52594.214 20/04/22,12:05:45,17,06,1, 11.9,1,1, 2.781, 10588.722, 169.898, 52594.211 20/04/22,12:05:45,18,06,1, 11.9,1,1, 2.781, 10588.734, 169.912, 52594.189 20/04/22,12:05:45,19,06,1, 11.9,1,1, 2.781, 10588.730, 169.945, 52594.207 20/04/22,12:05:46,00,06,1, 11.9,1,1, 2.784, 10588.769, 169.813, 52594.177 20/04/22,12:05:46,01,06,1, 11.9,1,1, 2.784, 10588.717, 169.909, 52594.236 20/04/22,12:05:46,02,06,1, 11.9,1,1, 2.784, 10588.711, 169.911, 52594.189 20/04/22,12:05:46,03,06,1, 11.9,1,1, 2.784, 10588.707, 169.886, 52594.191 20/04/22,12:05:46,04,06,1, 11.9,1,1, 2.784, 10588.738, 169.911, 52594.233 20/04/22,12:05:46,05,06,1, 11.9,1,1, 2.784, 10588.699, 169.912, 52594.217 20/04/22,12:05:46,06,06,1, 11.9,1,1, 2.784, 10588.733, 169.900, 52594.228 20/04/22,12:05:46,07,06,1, 11.9,1,1, 2.784, 10588.730, 169.879, 52594.190 20/04/22,12:05:46,08,06,1, 11.9,1,1, 2.784, 10588.712, 169.885, 52594.270 20/04/22,12:05:46,09,06,1, 11.9,1,1, 2.784, 10588.742, 169.909, 52594.261 20/04/22,12:05:46,10,06,1, 11.9,1,1, 2.784, 10588.745, 169.903, 52594.282 20/04/22,12:05:46,11,06,1, 11.9,1,1, 2.784, 10588.747, 169.880, 52594.276 20/04/22,12:05:46,12,06,1, 11.9,1,1, 2.784, 10588.722, 169.871, 52594.200 20/04/22,12:05:46,13,06,1, 11.9,1,1, 2.784, 10588.726, 169.861, 52594.187 20/04/22,12:05:46,14,06,1, 11.9,1,1, 2.784, 10588.748, 169.857, 52594.234 20/04/22,12:05:46,15,06,1, 11.9,1,1, 2.784, 10588.783, 169.862, 52594.222 20/04/22,12:05:46,16,06,1, 11.9,1,1, 2.784, 10588.755, 169.870, 52594.230 20/04/22,12:05:46,17,06,1, 11.9,1,1, 2.784, 10588.788, 169.884, 52594.229 20/04/22,12:05:46,18,06,1, 11.9,1,1, 2.784, 10588.792, 169.849, 52594.212 20/04/22,12:05:46,19,06,1, 11.9,1,1, 2.784, 10588.774, 169.813, 52594.177 20/04/22,12:05:47,00,06,1, 11.8,1,1, 2.780, 10588.819, 169.948, 52594.312 20/04/22,12:05:47,01,06,1, 11.8,1,1, 2.780, 10588.775, 169.863, 52594.234 20/04/22,12:05:47,02,06,1, 11.8,1,1, 2.780, 10588.805, 169.885, 52594.241 20/04/22,12:05:47,03,06,1, 11.8,1,1, 2.780, 10588.797, 169.881, 52594.224 20/04/22,12:05:47,04,06,1, 11.8,1,1, 2.780, 10588.801, 169.878, 52594.260 20/04/22,12:05:47,05,06,1, 11.8,1,1, 2.780, 10588.808, 169.838, 52594.248 20/04/22,12:05:47,06,06,1, 11.8,1,1, 2.780, 10588.795, 169.835, 52594.202 20/04/22,12:05:47,07,06,1, 11.8,1,1, 2.780, 10588.787, 169.886, 52594.264 20/04/22,12:05:47,08,06,1, 11.8,1,1, 2.780, 10588.840, 169.893, 52594.311 20/04/22,12:05:47,09,06,1, 11.8,1,1, 2.780, 10588.811, 169.884, 52594.213 20/04/22,12:05:47,10,06,1, 11.8,1,1, 2.780, 10588.798, 169.881, 52594.238 20/04/22,12:05:47,11,06,1, 11.8,1,1, 2.780, 10588.811, 169.893, 52594.212 20/04/22,12:05:47,12,06,1, 11.8,1,1, 2.780, 10588.799, 169.880, 52594.256 20/04/22,12:05:47,13,06,1, 11.8,1,1, 2.780, 10588.803, 169.916, 52594.245 20/04/22,12:05:47,14,06,1, 11.8,1,1, 2.780, 10588.823, 169.889, 52594.232 20/04/22,12:05:47,15,06,1, 11.8,1,1, 2.780, 10588.818, 169.876, 52594.197 20/04/22,12:05:47,16,06,1, 11.8,1,1, 2.780, 10588.799, 169.876, 52594.209 20/04/22,12:05:47,17,06,1, 11.8,1,1, 2.780, 10588.821, 169.902, 52594.228 20/04/22,12:05:47,18,06,1, 11.8,1,1, 2.780, 10588.818, 169.924, 52594.286 20/04/22,12:05:47,19,06,1, 11.8,1,1, 2.780, 10588.824, 169.948, 52594.312 20/04/22,12:05:48,00,07,1, 11.9,1,1, 2.783, 10588.777, 169.923, 52594.221 20/04/22,12:05:48,01,07,1, 11.9,1,1, 2.783, 10588.779, 169.947, 52594.360 20/04/22,12:05:48,02,07,1, 11.9,1,1, 2.783, 10588.795, 169.872, 52594.250 20/04/22,12:05:48,03,07,1, 11.9,1,1, 2.783, 10588.814, 169.901, 52594.270 20/04/22,12:05:48,04,07,1, 11.9,1,1, 2.783, 10588.813, 169.918, 52594.260 20/04/22,12:05:48,05,07,1, 11.9,1,1, 2.783, 10588.809, 169.973, 52594.300 20/04/22,12:05:48,06,07,1, 11.9,1,1, 2.783, 10588.817, 169.943, 52594.254 20/04/22,12:05:48,07,07,1, 11.9,1,1, 2.783, 10588.800, 169.916, 52594.279 20/04/22,12:05:48,08,07,1, 11.9,1,1, 2.783, 10588.802, 169.917, 52594.265 20/04/22,12:05:48,09,07,1, 11.9,1,1, 2.783, 10588.822, 169.926, 52594.259 20/04/22,12:05:48,10,07,1, 11.9,1,1, 2.783, 10588.801, 169.946, 52594.279 20/04/22,12:05:48,11,07,1, 11.9,1,1, 2.783, 10588.789, 169.946, 52594.265 20/04/22,12:05:48,12,07,1, 11.9,1,1, 2.783, 10588.788, 169.927, 52594.240 20/04/22,12:05:48,13,07,1, 11.9,1,1, 2.783, 10588.814, 169.925, 52594.228 20/04/22,12:05:48,14,07,1, 11.9,1,1, 2.783, 10588.792, 169.901, 52594.203 20/04/22,12:05:48,15,07,1, 11.9,1,1, 2.783, 10588.799, 169.940, 52594.256 20/04/22,12:05:48,16,07,1, 11.9,1,1, 2.783, 10588.807, 169.970, 52594.261 20/04/22,12:05:48,17,07,1, 11.9,1,1, 2.783, 10588.781, 169.943, 52594.242 20/04/22,12:05:48,18,07,1, 11.9,1,1, 2.783, 10588.798, 169.948, 52594.220 20/04/22,12:05:48,19,07,1, 11.9,1,1, 2.783, 10588.784, 169.923, 52594.221 20/04/22,12:05:49,00,06,1, 11.8,1,1, 2.784, 10588.835, 169.960, 52594.234 20/04/22,12:05:49,01,06,1, 11.8,1,1, 2.784, 10588.811, 169.932, 52594.261 20/04/22,12:05:49,02,06,1, 11.8,1,1, 2.784, 10588.816, 169.953, 52594.256 20/04/22,12:05:49,03,06,1, 11.8,1,1, 2.784, 10588.821, 169.959, 52594.278 20/04/22,12:05:49,04,06,1, 11.8,1,1, 2.784, 10588.838, 169.923, 52594.265 20/04/22,12:05:49,05,06,1, 11.8,1,1, 2.784, 10588.825, 169.922, 52594.236 20/04/22,12:05:49,06,06,1, 11.8,1,1, 2.784, 10588.845, 169.928, 52594.259 20/04/22,12:05:49,07,06,1, 11.8,1,1, 2.784, 10588.836, 169.945, 52594.236 20/04/22,12:05:49,08,06,1, 11.8,1,1, 2.784, 10588.837, 169.961, 52594.271 20/04/22,12:05:49,09,06,1, 11.8,1,1, 2.784, 10588.818, 169.945, 52594.253 20/04/22,12:05:49,10,06,1, 11.8,1,1, 2.784, 10588.817, 169.894, 52594.201 20/04/22,12:05:49,11,06,1, 11.8,1,1, 2.784, 10588.826, 169.925, 52594.226 20/04/22,12:05:49,12,06,1, 11.8,1,1, 2.784, 10588.823, 169.908, 52594.243 20/04/22,12:05:49,13,06,1, 11.8,1,1, 2.784, 10588.816, 169.947, 52594.264 20/04/22,12:05:49,14,06,1, 11.8,1,1, 2.784, 10588.852, 169.943, 52594.277 20/04/22,12:05:49,15,06,1, 11.8,1,1, 2.784, 10588.826, 169.931, 52594.292 20/04/22,12:05:49,16,06,1, 11.8,1,1, 2.784, 10588.831, 169.934, 52594.231 20/04/22,12:05:49,17,06,1, 11.8,1,1, 2.784, 10588.805, 169.922, 52594.225 20/04/22,12:05:49,18,06,1, 11.8,1,1, 2.784, 10588.851, 169.940, 52594.252 20/04/22,12:05:49,19,06,1, 11.8,1,1, 2.784, 10588.837, 169.960, 52594.234 20/04/22,12:05:50,00,06,1, 11.9,1,1, 2.783, 10588.852, 170.002, 52594.289 20/04/22,12:05:50,01,06,1, 11.9,1,1, 2.783, 10588.839, 169.971, 52594.250 20/04/22,12:05:50,02,06,1, 11.9,1,1, 2.783, 10588.845, 169.958, 52594.254 20/04/22,12:05:50,03,06,1, 11.9,1,1, 2.783, 10588.827, 169.938, 52594.230 20/04/22,12:05:50,04,06,1, 11.9,1,1, 2.783, 10588.852, 169.985, 52594.271 20/04/22,12:05:50,05,06,1, 11.9,1,1, 2.783, 10588.856, 169.989, 52594.262 20/04/22,12:05:50,06,06,1, 11.9,1,1, 2.783, 10588.852, 169.986, 52594.272 20/04/22,12:05:50,07,06,1, 11.9,1,1, 2.783, 10588.840, 169.974, 52594.235 20/04/22,12:05:50,08,06,1, 11.9,1,1, 2.783, 10588.827, 169.958, 52594.258 20/04/22,12:05:50,09,06,1, 11.9,1,1, 2.783, 10588.836, 169.975, 52594.243 20/04/22,12:05:50,10,06,1, 11.9,1,1, 2.783, 10588.814, 169.986, 52594.294 20/04/22,12:05:50,11,06,1, 11.9,1,1, 2.783, 10588.845, 169.991, 52594.302 20/04/22,12:05:50,12,06,1, 11.9,1,1, 2.783, 10588.845, 169.988, 52594.253 20/04/22,12:05:50,13,06,1, 11.9,1,1, 2.783, 10588.837, 169.979, 52594.250 20/04/22,12:05:50,14,06,1, 11.9,1,1, 2.783, 10588.844, 169.984, 52594.216 20/04/22,12:05:50,15,06,1, 11.9,1,1, 2.783, 10588.855, 169.998, 52594.187 20/04/22,12:05:50,16,06,1, 11.9,1,1, 2.783, 10588.854, 169.999, 52594.253 20/04/22,12:05:50,17,06,1, 11.9,1,1, 2.783, 10588.879, 170.000, 52594.251 20/04/22,12:05:50,18,06,1, 11.9,1,1, 2.783, 10588.878, 170.016, 52594.271 20/04/22,12:05:50,19,06,1, 11.9,1,1, 2.783, 10588.856, 170.002, 52594.289 20/04/22,12:05:51,00,06,1, 11.8,1,1, 2.784, 10588.819, 170.083, 52594.269 20/04/22,12:05:51,01,06,1, 11.8,1,1, 2.784, 10588.841, 170.019, 52594.242 20/04/22,12:05:51,02,06,1, 11.8,1,1, 2.784, 10588.862, 170.020, 52594.224 20/04/22,12:05:51,03,06,1, 11.8,1,1, 2.784, 10588.874, 170.040, 52594.235 20/04/22,12:05:51,04,06,1, 11.8,1,1, 2.784, 10588.864, 170.056, 52594.284 20/04/22,12:05:51,05,06,1, 11.8,1,1, 2.784, 10588.845, 170.025, 52594.238 20/04/22,12:05:51,06,06,1, 11.8,1,1, 2.784, 10588.848, 170.038, 52594.251 20/04/22,12:05:51,07,06,1, 11.8,1,1, 2.784, 10588.854, 170.039, 52594.272 20/04/22,12:05:51,08,06,1, 11.8,1,1, 2.784, 10588.882, 170.066, 52594.304 20/04/22,12:05:51,09,06,1, 11.8,1,1, 2.784, 10588.866, 170.046, 52594.253 20/04/22,12:05:51,10,06,1, 11.8,1,1, 2.784, 10588.827, 170.056, 52594.275 20/04/22,12:05:51,11,06,1, 11.8,1,1, 2.784, 10588.840, 170.064, 52594.265 20/04/22,12:05:51,12,06,1, 11.8,1,1, 2.784, 10588.848, 170.051, 52594.248 20/04/22,12:05:51,13,06,1, 11.8,1,1, 2.784, 10588.843, 170.059, 52594.270 20/04/22,12:05:51,14,06,1, 11.8,1,1, 2.784, 10588.841, 170.068, 52594.349 20/04/22,12:05:51,15,06,1, 11.8,1,1, 2.784, 10588.878, 170.056, 52594.212 20/04/22,12:05:51,16,06,1, 11.8,1,1, 2.784, 10588.852, 170.061, 52594.279 20/04/22,12:05:51,17,06,1, 11.8,1,1, 2.784, 10588.847, 170.073, 52594.267 20/04/22,12:05:51,18,06,1, 11.8,1,1, 2.784, 10588.884, 170.087, 52594.249 20/04/22,12:05:51,19,06,1, 11.8,1,1, 2.784, 10588.820, 170.083, 52594.269 20/04/22,12:05:52,00,06,1, 11.9,1,1, 2.783, 10588.886, 170.087, 52594.257 20/04/22,12:05:52,01,06,1, 11.9,1,1, 2.783, 10588.860, 170.044, 52594.260 20/04/22,12:05:52,02,06,1, 11.9,1,1, 2.783, 10588.816, 170.068, 52594.261 20/04/22,12:05:52,03,06,1, 11.9,1,1, 2.783, 10588.829, 170.045, 52594.266 20/04/22,12:05:52,04,06,1, 11.9,1,1, 2.783, 10588.855, 170.022, 52594.190 20/04/22,12:05:52,05,06,1, 11.9,1,1, 2.783, 10588.844, 170.049, 52594.277 20/04/22,12:05:52,06,06,1, 11.9,1,1, 2.783, 10588.873, 170.074, 52594.273 20/04/22,12:05:52,07,06,1, 11.9,1,1, 2.783, 10588.869, 170.055, 52594.291 20/04/22,12:05:52,08,06,1, 11.9,1,1, 2.783, 10588.856, 170.069, 52594.242 20/04/22,12:05:52,09,06,1, 11.9,1,1, 2.783, 10588.836, 170.036, 52594.251 20/04/22,12:05:52,10,06,1, 11.9,1,1, 2.783, 10588.867, 170.051, 52594.269 20/04/22,12:05:52,11,06,1, 11.9,1,1, 2.783, 10588.862, 170.096, 52594.291 20/04/22,12:05:52,12,06,1, 11.9,1,1, 2.783, 10588.889, 170.076, 52594.257 20/04/22,12:05:52,13,06,1, 11.9,1,1, 2.783, 10588.861, 170.061, 52594.296 20/04/22,12:05:52,14,06,1, 11.9,1,1, 2.783, 10588.835, 170.055, 52594.260 20/04/22,12:05:52,15,06,1, 11.9,1,1, 2.783, 10588.880, 170.060, 52594.290 20/04/22,12:05:52,16,06,1, 11.9,1,1, 2.783, 10588.869, 170.084, 52594.283 20/04/22,12:05:52,17,06,1, 11.9,1,1, 2.783, 10588.883, 170.082, 52594.236 20/04/22,12:05:52,18,06,1, 11.9,1,1, 2.783, 10588.887, 170.087, 52594.280 20/04/22,12:05:52,19,06,1, 11.9,1,1, 2.783, 10588.893, 170.087, 52594.257 20/04/22,12:05:53,00,06,1, 11.8,1,1, 2.783, 10588.902, 170.118, 52594.248 20/04/22,12:05:53,01,06,1, 11.8,1,1, 2.783, 10588.882, 170.077, 52594.264 20/04/22,12:05:53,02,06,1, 11.8,1,1, 2.783, 10588.877, 170.093, 52594.268 20/04/22,12:05:53,03,06,1, 11.8,1,1, 2.783, 10588.887, 170.117, 52594.267 20/04/22,12:05:53,04,06,1, 11.8,1,1, 2.783, 10588.898, 170.070, 52594.268 20/04/22,12:05:53,05,06,1, 11.8,1,1, 2.783, 10588.883, 170.086, 52594.270 20/04/22,12:05:53,06,06,1, 11.8,1,1, 2.783, 10588.883, 170.089, 52594.285 20/04/22,12:05:53,07,06,1, 11.8,1,1, 2.783, 10588.893, 170.113, 52594.267 20/04/22,12:05:53,08,06,1, 11.8,1,1, 2.783, 10588.921, 170.136, 52594.288 20/04/22,12:05:53,09,06,1, 11.8,1,1, 2.783, 10588.887, 170.118, 52594.280 20/04/22,12:05:53,10,06,1, 11.8,1,1, 2.783, 10588.880, 170.121, 52594.286 20/04/22,12:05:53,11,06,1, 11.8,1,1, 2.783, 10588.877, 170.092, 52594.260 20/04/22,12:05:53,12,06,1, 11.8,1,1, 2.783, 10588.887, 170.121, 52594.290 20/04/22,12:05:53,13,06,1, 11.8,1,1, 2.783, 10588.898, 170.131, 52594.298 20/04/22,12:05:53,14,06,1, 11.8,1,1, 2.783, 10588.912, 170.131, 52594.313 20/04/22,12:05:53,15,06,1, 11.8,1,1, 2.783, 10588.893, 170.124, 52594.318 20/04/22,12:05:53,16,06,1, 11.8,1,1, 2.783, 10588.914, 170.114, 52594.301 20/04/22,12:05:53,17,06,1, 11.8,1,1, 2.783, 10588.861, 170.131, 52594.199 20/04/22,12:05:53,18,06,1, 11.8,1,1, 2.783, 10588.928, 170.109, 52594.285 20/04/22,12:05:53,19,06,1, 11.8,1,1, 2.783, 10588.909, 170.118, 52594.248 20/04/22,12:05:54,00,06,1, 11.9,1,1, 2.784, 10588.902, 170.189, 52594.282 20/04/22,12:05:54,01,06,1, 11.9,1,1, 2.784, 10588.905, 170.155, 52594.262 20/04/22,12:05:54,02,06,1, 11.9,1,1, 2.784, 10588.898, 170.137, 52594.309 20/04/22,12:05:54,03,06,1, 11.9,1,1, 2.784, 10588.910, 170.157, 52594.325 20/04/22,12:05:54,04,06,1, 11.9,1,1, 2.784, 10588.880, 170.140, 52594.301 20/04/22,12:05:54,05,06,1, 11.9,1,1, 2.784, 10588.873, 170.170, 52594.325 20/04/22,12:05:54,06,06,1, 11.9,1,1, 2.784, 10588.899, 170.178, 52594.331 20/04/22,12:05:54,07,06,1, 11.9,1,1, 2.784, 10588.884, 170.159, 52594.285 20/04/22,12:05:54,08,06,1, 11.9,1,1, 2.784, 10588.895, 170.169, 52594.302 20/04/22,12:05:54,09,06,1, 11.9,1,1, 2.784, 10588.904, 170.180, 52594.299 20/04/22,12:05:54,10,06,1, 11.9,1,1, 2.784, 10588.900, 170.187, 52594.304 20/04/22,12:05:54,11,06,1, 11.9,1,1, 2.784, 10588.906, 170.200, 52594.348 20/04/22,12:05:54,12,06,1, 11.9,1,1, 2.784, 10588.909, 170.200, 52594.323 20/04/22,12:05:54,13,06,1, 11.9,1,1, 2.784, 10588.912, 170.152, 52594.333 20/04/22,12:05:54,14,06,1, 11.9,1,1, 2.784, 10588.883, 170.164, 52594.314 20/04/22,12:05:54,15,06,1, 11.9,1,1, 2.784, 10588.904, 170.184, 52594.318 20/04/22,12:05:54,16,06,1, 11.9,1,1, 2.784, 10588.922, 170.196, 52594.320 20/04/22,12:05:54,17,06,1, 11.9,1,1, 2.784, 10588.917, 170.188, 52594.343 20/04/22,12:05:54,18,06,1, 11.9,1,1, 2.784, 10588.899, 170.186, 52594.341 20/04/22,12:05:54,19,06,1, 11.9,1,1, 2.784, 10588.909, 170.189, 52594.282 20/04/22,12:05:55,00,06,1, 11.9,1,1, 2.784, 10588.952, 170.246, 52594.446 20/04/22,12:05:55,01,06,1, 11.9,1,1, 2.784, 10588.897, 170.191, 52594.322 20/04/22,12:05:55,02,06,1, 11.9,1,1, 2.784, 10588.913, 170.206, 52594.320 20/04/22,12:05:55,03,06,1, 11.9,1,1, 2.784, 10588.918, 170.225, 52594.327 20/04/22,12:05:55,04,06,1, 11.9,1,1, 2.784, 10588.930, 170.205, 52594.407 20/04/22,12:05:55,05,06,1, 11.9,1,1, 2.784, 10588.934, 170.208, 52594.398 20/04/22,12:05:55,06,06,1, 11.9,1,1, 2.784, 10588.928, 170.216, 52594.421 20/04/22,12:05:55,07,06,1, 11.9,1,1, 2.784, 10588.946, 170.238, 52594.472 20/04/22,12:05:55,08,06,1, 11.9,1,1, 2.784, 10588.937, 170.210, 52594.417 20/04/22,12:05:55,09,06,1, 11.9,1,1, 2.784, 10588.925, 170.233, 52594.433 20/04/22,12:05:55,10,06,1, 11.9,1,1, 2.784, 10588.958, 170.226, 52594.469 20/04/22,12:05:55,11,06,1, 11.9,1,1, 2.784, 10588.954, 170.245, 52594.428 20/04/22,12:05:55,12,06,1, 11.9,1,1, 2.784, 10588.951, 170.218, 52594.469 20/04/22,12:05:55,13,06,1, 11.9,1,1, 2.784, 10588.917, 170.235, 52594.459 20/04/22,12:05:55,14,06,1, 11.9,1,1, 2.784, 10588.987, 170.258, 52594.482 20/04/22,12:05:55,15,06,1, 11.9,1,1, 2.784, 10588.928, 170.213, 52594.456 20/04/22,12:05:55,16,06,1, 11.9,1,1, 2.784, 10588.958, 170.205, 52594.447 20/04/22,12:05:55,17,06,1, 11.9,1,1, 2.784, 10588.957, 170.250, 52594.456 20/04/22,12:05:55,18,06,1, 11.9,1,1, 2.784, 10588.994, 170.231, 52594.480 20/04/22,12:05:55,19,06,1, 11.9,1,1, 2.784, 10588.957, 170.246, 52594.446 20/04/22,12:05:56,00,06,1, 11.9,1,1, 2.783, 10588.944, 170.335, 52594.518 20/04/22,12:05:56,01,06,1, 11.9,1,1, 2.783, 10588.955, 170.275, 52594.503 20/04/22,12:05:56,02,06,1, 11.9,1,1, 2.783, 10588.987, 170.280, 52594.469 20/04/22,12:05:56,03,06,1, 11.9,1,1, 2.783, 10588.981, 170.241, 52594.428 20/04/22,12:05:56,04,06,1, 11.9,1,1, 2.783, 10588.956, 170.263, 52594.223 20/04/22,12:05:56,05,06,1, 11.9,1,1, 2.783, 10588.960, 170.283, 52594.566 20/04/22,12:05:56,06,06,1, 11.9,1,1, 2.783, 10588.996, 170.266, 52594.518 20/04/22,12:05:56,07,06,1, 11.9,1,1, 2.783, 10588.961, 170.269, 52594.514 20/04/22,12:05:56,08,06,1, 11.9,1,1, 2.783, 10588.965, 170.290, 52594.495 20/04/22,12:05:56,09,06,1, 11.9,1,1, 2.783, 10589.000, 170.276, 52594.469 20/04/22,12:05:56,10,06,1, 11.9,1,1, 2.783, 10588.982, 170.249, 52594.487 20/04/22,12:05:56,11,06,1, 11.9,1,1, 2.783, 10588.986, 170.266, 52594.464 20/04/22,12:05:56,12,06,1, 11.9,1,1, 2.783, 10588.972, 170.256, 52594.459 20/04/22,12:05:56,13,06,1, 11.9,1,1, 2.783, 10588.988, 170.281, 52594.467 20/04/22,12:05:56,14,06,1, 11.9,1,1, 2.783, 10588.983, 170.309, 52594.524 20/04/22,12:05:56,15,06,1, 11.9,1,1, 2.783, 10588.991, 170.288, 52594.502 20/04/22,12:05:56,16,06,1, 11.9,1,1, 2.783, 10588.949, 170.335, 52594.484 20/04/22,12:05:56,17,06,1, 11.9,1,1, 2.783, 10588.962, 170.331, 52594.527 20/04/22,12:05:56,18,06,1, 11.9,1,1, 2.783, 10588.955, 170.316, 52594.511 20/04/22,12:05:56,19,06,1, 11.9,1,1, 2.783, 10588.950, 170.335, 52594.518 20/04/22,12:05:57,00,06,1, 11.9,1,1, 2.780, 10588.936, 170.363, 52594.517 20/04/22,12:05:57,01,06,1, 11.9,1,1, 2.780, 10588.940, 170.324, 52594.501 20/04/22,12:05:57,02,06,1, 11.9,1,1, 2.780, 10588.946, 170.352, 52594.523 20/04/22,12:05:57,03,06,1, 11.9,1,1, 2.780, 10588.939, 170.339, 52594.486 20/04/22,12:05:57,04,06,1, 11.9,1,1, 2.780, 10588.958, 170.325, 52594.515 20/04/22,12:05:57,05,06,1, 11.9,1,1, 2.780, 10588.927, 170.336, 52594.512 20/04/22,12:05:57,06,06,1, 11.9,1,1, 2.780, 10588.969, 170.348, 52594.509 20/04/22,12:05:57,07,06,1, 11.9,1,1, 2.780, 10588.945, 170.338, 52594.519 20/04/22,12:05:57,08,06,1, 11.9,1,1, 2.780, 10588.940, 170.357, 52594.498 20/04/22,12:05:57,09,06,1, 11.9,1,1, 2.780, 10588.964, 170.343, 52594.533 20/04/22,12:05:57,10,06,1, 11.9,1,1, 2.780, 10588.958, 170.345, 52594.538 20/04/22,12:05:57,11,06,1, 11.9,1,1, 2.780, 10588.939, 170.350, 52594.542 20/04/22,12:05:57,12,06,1, 11.9,1,1, 2.780, 10588.942, 170.348, 52594.522 20/04/22,12:05:57,13,06,1, 11.9,1,1, 2.780, 10588.927, 170.345, 52594.539 20/04/22,12:05:57,14,06,1, 11.9,1,1, 2.780, 10588.948, 170.339, 52594.507 20/04/22,12:05:57,15,06,1, 11.9,1,1, 2.780, 10588.922, 170.358, 52594.525 20/04/22,12:05:57,16,06,1, 11.9,1,1, 2.780, 10588.946, 170.337, 52594.530 20/04/22,12:05:57,17,06,1, 11.9,1,1, 2.780, 10588.971, 170.334, 52594.528 20/04/22,12:05:57,18,06,1, 11.9,1,1, 2.780, 10588.959, 170.336, 52594.489 20/04/22,12:05:57,19,06,1, 11.9,1,1, 2.780, 10588.941, 170.363, 52594.517 20/04/22,12:05:58,00,06,1, 11.8,1,1, 2.786, 10588.986, 170.407, 52594.502 20/04/22,12:05:58,01,06,1, 11.8,1,1, 2.786, 10588.960, 170.339, 52594.530 20/04/22,12:05:58,02,06,1, 11.8,1,1, 2.786, 10588.946, 170.381, 52594.450 20/04/22,12:05:58,03,06,1, 11.8,1,1, 2.786, 10588.997, 170.364, 52594.521 20/04/22,12:05:58,04,06,1, 11.8,1,1, 2.786, 10588.979, 170.378, 52594.530 20/04/22,12:05:58,05,06,1, 11.8,1,1, 2.786, 10588.980, 170.342, 52594.545 20/04/22,12:05:58,06,06,1, 11.8,1,1, 2.786, 10588.963, 170.373, 52594.502 20/04/22,12:05:58,07,06,1, 11.8,1,1, 2.786, 10588.966, 170.372, 52594.551 20/04/22,12:05:58,08,06,1, 11.8,1,1, 2.786, 10588.964, 170.386, 52594.529 20/04/22,12:05:58,09,06,1, 11.8,1,1, 2.786, 10588.955, 170.356, 52594.522 20/04/22,12:05:58,10,06,1, 11.8,1,1, 2.786, 10588.973, 170.344, 52594.547 20/04/22,12:05:58,11,06,1, 11.8,1,1, 2.786, 10588.958, 170.369, 52594.505 20/04/22,12:05:58,12,06,1, 11.8,1,1, 2.786, 10588.959, 170.393, 52594.539 20/04/22,12:05:58,13,06,1, 11.8,1,1, 2.786, 10588.974, 170.372, 52594.478 20/04/22,12:05:58,14,06,1, 11.8,1,1, 2.786, 10588.971, 170.389, 52594.529 20/04/22,12:05:58,15,06,1, 11.8,1,1, 2.786, 10588.959, 170.397, 52594.518 20/04/22,12:05:58,16,06,1, 11.8,1,1, 2.786, 10588.979, 170.381, 52594.534 20/04/22,12:05:58,17,06,1, 11.8,1,1, 2.786, 10588.944, 170.362, 52594.504 20/04/22,12:05:58,18,06,1, 11.8,1,1, 2.786, 10588.982, 170.375, 52594.522 20/04/22,12:05:58,19,06,1, 11.8,1,1, 2.786, 10588.992, 170.407, 52594.502 20/04/22,12:05:59,00,06,1, 11.9,1,1, 2.781, 10588.911, 170.449, 52594.574 20/04/22,12:05:59,01,06,1, 11.9,1,1, 2.781, 10588.948, 170.385, 52594.366 20/04/22,12:05:59,02,06,1, 11.9,1,1, 2.781, 10589.001, 170.392, 52594.578 20/04/22,12:05:59,03,06,1, 11.9,1,1, 2.781, 10588.967, 170.401, 52594.516 20/04/22,12:05:59,04,06,1, 11.9,1,1, 2.781, 10588.971, 170.423, 52594.537 20/04/22,12:05:59,05,06,1, 11.9,1,1, 2.781, 10588.972, 170.419, 52594.508 20/04/22,12:05:59,06,06,1, 11.9,1,1, 2.781, 10588.905, 170.447, 52594.752 20/04/22,12:05:59,07,06,1, 11.9,1,1, 2.781, 10588.931, 170.449, 52594.597 20/04/22,12:05:59,08,06,1, 11.9,1,1, 2.781, 10588.956, 170.472, 52594.557 20/04/22,12:05:59,09,06,1, 11.9,1,1, 2.781, 10588.938, 170.447, 52594.565 20/04/22,12:05:59,10,06,1, 11.9,1,1, 2.781, 10588.954, 170.433, 52594.501 20/04/22,12:05:59,11,06,1, 11.9,1,1, 2.781, 10588.965, 170.447, 52594.530 20/04/22,12:05:59,12,06,1, 11.9,1,1, 2.781, 10588.936, 170.456, 52594.515 20/04/22,12:05:59,13,06,1, 11.9,1,1, 2.781, 10588.941, 170.484, 52594.499 20/04/22,12:05:59,14,06,1, 11.9,1,1, 2.781, 10588.937, 170.470, 52594.528 20/04/22,12:05:59,15,06,1, 11.9,1,1, 2.781, 10588.946, 170.451, 52594.519 20/04/22,12:05:59,16,06,1, 11.9,1,1, 2.781, 10588.972, 170.460, 52594.527 20/04/22,12:05:59,17,06,1, 11.9,1,1, 2.781, 10588.908, 170.458, 52594.520 20/04/22,12:05:59,18,06,1, 11.9,1,1, 2.781, 10588.969, 170.474, 52594.536 20/04/22,12:05:59,19,06,1, 11.9,1,1, 2.781, 10588.919, 170.449, 52594.574 20/04/22,12:06:00,00,06,1, 11.9,1,1, 2.782, 10588.961, 170.445, 52594.416 20/04/22,12:06:00,01,06,1, 11.9,1,1, 2.782, 10588.923, 170.475, 52594.538 20/04/22,12:06:00,02,06,1, 11.9,1,1, 2.782, 10588.938, 170.483, 52594.584 20/04/22,12:06:00,03,06,1, 11.9,1,1, 2.782, 10588.952, 170.474, 52594.669 20/04/22,12:06:00,04,06,1, 11.9,1,1, 2.782, 10588.928, 170.502, 52594.543 20/04/22,12:06:00,05,06,1, 11.9,1,1, 2.782, 10588.945, 170.469, 52594.486 20/04/22,12:06:00,06,06,1, 11.9,1,1, 2.782, 10588.935, 170.459, 52594.466 20/04/22,12:06:00,07,06,1, 11.9,1,1, 2.782, 10588.942, 170.476, 52594.444 20/04/22,12:06:00,08,06,1, 11.9,1,1, 2.782, 10588.906, 170.467, 52594.473 20/04/22,12:06:00,09,06,1, 11.9,1,1, 2.782, 10588.964, 170.505, 52594.473 20/04/22,12:06:00,10,06,1, 11.9,1,1, 2.782, 10588.947, 170.491, 52594.504 20/04/22,12:06:00,11,06,1, 11.9,1,1, 2.782, 10588.951, 170.492, 52594.473 20/04/22,12:06:00,12,06,1, 11.9,1,1, 2.782, 10588.954, 170.460, 52594.432 20/04/22,12:06:00,13,06,1, 11.9,1,1, 2.782, 10588.975, 170.427, 52594.440 20/04/22,12:06:00,14,06,1, 11.9,1,1, 2.782, 10588.943, 170.465, 52594.445 20/04/22,12:06:00,15,06,1, 11.9,1,1, 2.782, 10588.954, 170.479, 52594.439 20/04/22,12:06:00,16,06,1, 11.9,1,1, 2.782, 10588.976, 170.494, 52594.450 20/04/22,12:06:00,17,06,1, 11.9,1,1, 2.782, 10588.941, 170.453, 52594.429 20/04/22,12:06:00,18,06,1, 11.9,1,1, 2.782, 10588.967, 170.477, 52594.412 20/04/22,12:06:00,19,06,1, 11.9,1,1, 2.782, 10588.966, 170.445, 52594.416 20/04/22,12:06:01,00,06,1, 11.9,1,1, 2.788, 10588.961, 170.525, 52594.449 20/04/22,12:06:01,01,06,1, 11.9,1,1, 2.788, 10588.964, 170.494, 52594.457 20/04/22,12:06:01,02,06,1, 11.9,1,1, 2.788, 10588.935, 170.460, 52594.428 20/04/22,12:06:01,03,06,1, 11.9,1,1, 2.788, 10588.966, 170.473, 52594.449 20/04/22,12:06:01,04,06,1, 11.9,1,1, 2.788, 10588.957, 170.477, 52594.473 20/04/22,12:06:01,05,06,1, 11.9,1,1, 2.788, 10588.976, 170.494, 52594.458 20/04/22,12:06:01,06,06,1, 11.9,1,1, 2.788, 10588.977, 170.478, 52594.468 20/04/22,12:06:01,07,06,1, 11.9,1,1, 2.788, 10588.964, 170.486, 52594.413 20/04/22,12:06:01,08,06,1, 11.9,1,1, 2.788, 10588.973, 170.488, 52594.413 20/04/22,12:06:01,09,06,1, 11.9,1,1, 2.788, 10588.971, 170.487, 52594.380 20/04/22,12:06:01,10,06,1, 11.9,1,1, 2.788, 10588.991, 170.476, 52594.409 20/04/22,12:06:01,11,06,1, 11.9,1,1, 2.788, 10588.993, 170.520, 52594.442 20/04/22,12:06:01,12,06,1, 11.9,1,1, 2.788, 10588.961, 170.523, 52594.509 20/04/22,12:06:01,13,06,1, 11.9,1,1, 2.788, 10588.979, 170.515, 52594.533 20/04/22,12:06:01,14,06,1, 11.9,1,1, 2.788, 10588.957, 170.485, 52594.459 20/04/22,12:06:01,15,06,1, 11.9,1,1, 2.788, 10588.968, 170.503, 52594.426 20/04/22,12:06:01,16,06,1, 11.9,1,1, 2.788, 10588.969, 170.520, 52594.453 20/04/22,12:06:01,17,06,1, 11.9,1,1, 2.788, 10588.984, 170.551, 52594.486 20/04/22,12:06:01,18,06,1, 11.9,1,1, 2.788, 10588.990, 170.540, 52594.558 20/04/22,12:06:01,19,06,1, 11.9,1,1, 2.788, 10588.963, 170.525, 52594.449 20/04/22,12:06:02,00,07,1, 11.8,1,1, 2.781, 10588.994, 170.561, 52594.494 20/04/22,12:06:02,01,07,1, 11.8,1,1, 2.781, 10588.978, 170.500, 52594.463 20/04/22,12:06:02,02,07,1, 11.8,1,1, 2.781, 10588.976, 170.546, 52594.462 20/04/22,12:06:02,03,07,1, 11.8,1,1, 2.781, 10588.987, 170.554, 52594.484 20/04/22,12:06:02,04,07,1, 11.8,1,1, 2.781, 10588.973, 170.530, 52594.379 20/04/22,12:06:02,05,07,1, 11.8,1,1, 2.781, 10588.950, 170.497, 52594.477 20/04/22,12:06:02,06,07,1, 11.8,1,1, 2.781, 10588.961, 170.498, 52594.495 20/04/22,12:06:02,07,07,1, 11.8,1,1, 2.781, 10588.965, 170.519, 52594.482 20/04/22,12:06:02,08,07,1, 11.8,1,1, 2.781, 10588.970, 170.533, 52594.452 20/04/22,12:06:02,09,07,1, 11.8,1,1, 2.781, 10588.977, 170.526, 52594.287 20/04/22,12:06:02,10,07,1, 11.8,1,1, 2.781, 10588.938, 170.542, 52594.502 20/04/22,12:06:02,11,07,1, 11.8,1,1, 2.781, 10588.977, 170.520, 52594.432 20/04/22,12:06:02,12,07,1, 11.8,1,1, 2.781, 10588.966, 170.532, 52594.452 20/04/22,12:06:02,13,07,1, 11.8,1,1, 2.781, 10588.934, 170.542, 52594.615 20/04/22,12:06:02,14,07,1, 11.8,1,1, 2.781, 10589.010, 170.515, 52594.397 20/04/22,12:06:02,15,07,1, 11.8,1,1, 2.781, 10588.982, 170.548, 52594.422 20/04/22,12:06:02,16,07,1, 11.8,1,1, 2.781, 10588.967, 170.561, 52594.481 20/04/22,12:06:02,17,07,1, 11.8,1,1, 2.781, 10588.991, 170.553, 52594.453 20/04/22,12:06:02,18,07,1, 11.8,1,1, 2.781, 10588.946, 170.521, 52594.460 20/04/22,12:06:02,19,07,1, 11.8,1,1, 2.781, 10588.995, 170.561, 52594.494 20/04/22,12:06:03,00,06,1, 11.8,1,1, 2.782, 10589.011, 170.596, 52594.492 20/04/22,12:06:03,01,06,1, 11.8,1,1, 2.782, 10588.977, 170.574, 52594.516 20/04/22,12:06:03,02,06,1, 11.8,1,1, 2.782, 10588.973, 170.536, 52594.461 20/04/22,12:06:03,03,06,1, 11.8,1,1, 2.782, 10588.953, 170.549, 52594.495 20/04/22,12:06:03,04,06,1, 11.8,1,1, 2.782, 10589.003, 170.528, 52594.478 20/04/22,12:06:03,05,06,1, 11.8,1,1, 2.782, 10588.976, 170.561, 52594.492 20/04/22,12:06:03,06,06,1, 11.8,1,1, 2.782, 10588.996, 170.575, 52594.509 20/04/22,12:06:03,07,06,1, 11.8,1,1, 2.782, 10588.959, 170.575, 52594.479 20/04/22,12:06:03,08,06,1, 11.8,1,1, 2.782, 10588.996, 170.592, 52594.506 20/04/22,12:06:03,09,06,1, 11.8,1,1, 2.782, 10588.960, 170.544, 52594.486 20/04/22,12:06:03,10,06,1, 11.8,1,1, 2.782, 10588.999, 170.574, 52594.481 20/04/22,12:06:03,11,06,1, 11.8,1,1, 2.782, 10588.983, 170.569, 52594.460 20/04/22,12:06:03,12,06,1, 11.8,1,1, 2.782, 10588.976, 170.593, 52594.526 20/04/22,12:06:03,13,06,1, 11.8,1,1, 2.782, 10588.998, 170.563, 52594.516 20/04/22,12:06:03,14,06,1, 11.8,1,1, 2.782, 10588.987, 170.562, 52594.499 20/04/22,12:06:03,15,06,1, 11.8,1,1, 2.782, 10588.992, 170.566, 52594.496 20/04/22,12:06:03,16,06,1, 11.8,1,1, 2.782, 10588.997, 170.571, 52594.508 20/04/22,12:06:03,17,06,1, 11.8,1,1, 2.782, 10589.015, 170.593, 52594.501 20/04/22,12:06:03,18,06,1, 11.8,1,1, 2.782, 10589.016, 170.599, 52594.518 20/04/22,12:06:03,19,06,1, 11.8,1,1, 2.782, 10589.013, 170.596, 52594.492 20/04/22,12:06:04,00,07,1, 11.8,1,1, 2.779, 10589.011, 170.656, 52594.522 20/04/22,12:06:04,01,07,1, 11.8,1,1, 2.779, 10588.988, 170.583, 52594.482 20/04/22,12:06:04,02,07,1, 11.8,1,1, 2.779, 10588.970, 170.587, 52594.288 20/04/22,12:06:04,03,07,1, 11.8,1,1, 2.779, 10589.011, 170.629, 52594.555 20/04/22,12:06:04,04,07,1, 11.8,1,1, 2.779, 10588.996, 170.599, 52594.527 20/04/22,12:06:04,05,07,1, 11.8,1,1, 2.779, 10589.012, 170.603, 52594.497 20/04/22,12:06:04,06,07,1, 11.8,1,1, 2.779, 10588.998, 170.562, 52594.521 20/04/22,12:06:04,07,07,1, 11.8,1,1, 2.779, 10589.016, 170.600, 52594.488 20/04/22,12:06:04,08,07,1, 11.8,1,1, 2.779, 10589.015, 170.597, 52594.514 20/04/22,12:06:04,09,07,1, 11.8,1,1, 2.779, 10589.014, 170.642, 52594.527 20/04/22,12:06:04,10,07,1, 11.8,1,1, 2.779, 10589.005, 170.591, 52594.504 20/04/22,12:06:04,11,07,1, 11.8,1,1, 2.779, 10589.012, 170.609, 52594.491 20/04/22,12:06:04,12,07,1, 11.8,1,1, 2.779, 10589.009, 170.612, 52594.489 20/04/22,12:06:04,13,07,1, 11.8,1,1, 2.779, 10589.009, 170.615, 52594.482 20/04/22,12:06:04,14,07,1, 11.8,1,1, 2.779, 10589.002, 170.614, 52594.486 20/04/22,12:06:04,15,07,1, 11.8,1,1, 2.779, 10589.000, 170.649, 52594.563 20/04/22,12:06:04,16,07,1, 11.8,1,1, 2.779, 10589.011, 170.640, 52594.510 20/04/22,12:06:04,17,07,1, 11.8,1,1, 2.779, 10589.009, 170.632, 52594.503 20/04/22,12:06:04,18,07,1, 11.8,1,1, 2.779, 10589.030, 170.660, 52594.554 20/04/22,12:06:04,19,07,1, 11.8,1,1, 2.779, 10589.018, 170.656, 52594.522 20/04/22,12:06:05,00,06,1, 11.9,1,1, 2.782, 10589.002, 170.660, 52594.538 20/04/22,12:06:05,01,06,1, 11.9,1,1, 2.782, 10589.027, 170.659, 52594.513 20/04/22,12:06:05,02,06,1, 11.9,1,1, 2.782, 10589.001, 170.640, 52594.511 20/04/22,12:06:05,03,06,1, 11.9,1,1, 2.782, 10588.974, 170.629, 52594.525 20/04/22,12:06:05,04,06,1, 11.9,1,1, 2.782, 10589.003, 170.644, 52594.548 20/04/22,12:06:05,05,06,1, 11.9,1,1, 2.782, 10589.018, 170.645, 52594.510 20/04/22,12:06:05,06,06,1, 11.9,1,1, 2.782, 10588.984, 170.673, 52594.561 20/04/22,12:06:05,07,06,1, 11.9,1,1, 2.782, 10588.991, 170.664, 52594.513 20/04/22,12:06:05,08,06,1, 11.9,1,1, 2.782, 10588.954, 170.644, 52594.554 20/04/22,12:06:05,09,06,1, 11.9,1,1, 2.782, 10588.989, 170.631, 52594.477 20/04/22,12:06:05,10,06,1, 11.9,1,1, 2.782, 10588.996, 170.661, 52594.536 20/04/22,12:06:05,11,06,1, 11.9,1,1, 2.782, 10588.987, 170.647, 52594.546 20/04/22,12:06:05,12,06,1, 11.9,1,1, 2.782, 10589.001, 170.683, 52594.575 20/04/22,12:06:05,13,06,1, 11.9,1,1, 2.782, 10588.990, 170.697, 52594.554 20/04/22,12:06:05,14,06,1, 11.9,1,1, 2.782, 10588.987, 170.668, 52594.523 20/04/22,12:06:05,15,06,1, 11.9,1,1, 2.782, 10588.978, 170.650, 52594.528 20/04/22,12:06:05,16,06,1, 11.9,1,1, 2.782, 10588.996, 170.665, 52594.515 20/04/22,12:06:05,17,06,1, 11.9,1,1, 2.782, 10588.978, 170.680, 52594.551 20/04/22,12:06:05,18,06,1, 11.9,1,1, 2.782, 10588.989, 170.670, 52594.549 20/04/22,12:06:05,19,06,1, 11.9,1,1, 2.782, 10589.009, 170.660, 52594.538 20/04/22,12:06:06,00,06,1, 11.9,1,1, 2.784, 10589.044, 170.706, 52594.518 20/04/22,12:06:06,01,06,1, 11.9,1,1, 2.784, 10588.991, 170.680, 52594.572 20/04/22,12:06:06,02,06,1, 11.9,1,1, 2.784, 10588.977, 170.696, 52594.559 20/04/22,12:06:06,03,06,1, 11.9,1,1, 2.784, 10588.982, 170.700, 52594.573 20/04/22,12:06:06,04,06,1, 11.9,1,1, 2.784, 10588.990, 170.710, 52594.561 20/04/22,12:06:06,05,06,1, 11.9,1,1, 2.784, 10588.995, 170.672, 52594.545 20/04/22,12:06:06,06,06,1, 11.9,1,1, 2.784, 10589.009, 170.686, 52594.542 20/04/22,12:06:06,07,06,1, 11.9,1,1, 2.784, 10588.990, 170.674, 52594.530 20/04/22,12:06:06,08,06,1, 11.9,1,1, 2.784, 10588.996, 170.704, 52594.584 20/04/22,12:06:06,09,06,1, 11.9,1,1, 2.784, 10589.022, 170.701, 52594.590 20/04/22,12:06:06,10,06,1, 11.9,1,1, 2.784, 10589.030, 170.716, 52594.570 20/04/22,12:06:06,11,06,1, 11.9,1,1, 2.784, 10589.008, 170.709, 52594.571 20/04/22,12:06:06,12,06,1, 11.9,1,1, 2.784, 10589.011, 170.690, 52594.547 20/04/22,12:06:06,13,06,1, 11.9,1,1, 2.784, 10589.049, 170.696, 52594.523 20/04/22,12:06:06,14,06,1, 11.9,1,1, 2.784, 10589.040, 170.694, 52594.536 20/04/22,12:06:06,15,06,1, 11.9,1,1, 2.784, 10589.070, 170.710, 52594.547 20/04/22,12:06:06,16,06,1, 11.9,1,1, 2.784, 10589.019, 170.703, 52594.527 20/04/22,12:06:06,17,06,1, 11.9,1,1, 2.784, 10589.015, 170.699, 52594.567 20/04/22,12:06:06,18,06,1, 11.9,1,1, 2.784, 10589.030, 170.692, 52594.564 20/04/22,12:06:06,19,06,1, 11.9,1,1, 2.784, 10589.048, 170.706, 52594.518 20/04/22,12:06:07,00,07,1, 11.9,1,1, 2.780, 10589.027, 170.752, 52594.646 20/04/22,12:06:07,01,07,1, 11.9,1,1, 2.780, 10589.038, 170.711, 52594.529 20/04/22,12:06:07,02,07,1, 11.9,1,1, 2.780, 10589.040, 170.704, 52594.489 20/04/22,12:06:07,03,07,1, 11.9,1,1, 2.780, 10589.018, 170.694, 52594.497 20/04/22,12:06:07,04,07,1, 11.9,1,1, 2.780, 10589.025, 170.707, 52594.507 20/04/22,12:06:07,05,07,1, 11.9,1,1, 2.780, 10589.042, 170.710, 52594.523 20/04/22,12:06:07,06,07,1, 11.9,1,1, 2.780, 10589.044, 170.715, 52594.541 20/04/22,12:06:07,07,07,1, 11.9,1,1, 2.780, 10589.072, 170.730, 52594.556 20/04/22,12:06:07,08,07,1, 11.9,1,1, 2.780, 10589.032, 170.706, 52594.562 20/04/22,12:06:07,09,07,1, 11.9,1,1, 2.780, 10589.039, 170.720, 52594.540 20/04/22,12:06:07,10,07,1, 11.9,1,1, 2.780, 10589.039, 170.721, 52594.568 20/04/22,12:06:07,11,07,1, 11.9,1,1, 2.780, 10589.037, 170.719, 52594.567 20/04/22,12:06:07,12,07,1, 11.9,1,1, 2.780, 10589.024, 170.751, 52594.599 20/04/22,12:06:07,13,07,1, 11.9,1,1, 2.780, 10589.045, 170.758, 52594.580 20/04/22,12:06:07,14,07,1, 11.9,1,1, 2.780, 10589.010, 170.730, 52594.603 20/04/22,12:06:07,15,07,1, 11.9,1,1, 2.780, 10589.030, 170.749, 52594.620 20/04/22,12:06:07,16,07,1, 11.9,1,1, 2.780, 10589.032, 170.727, 52594.565 20/04/22,12:06:07,17,07,1, 11.9,1,1, 2.780, 10589.040, 170.778, 52594.654 20/04/22,12:06:07,18,07,1, 11.9,1,1, 2.780, 10589.033, 170.764, 52594.625 20/04/22,12:06:07,19,07,1, 11.9,1,1, 2.780, 10589.031, 170.752, 52594.646 20/04/22,12:06:08,00,06,1, 11.8,1,1, 2.781, 10589.052, 170.782, 52594.622 20/04/22,12:06:08,01,06,1, 11.8,1,1, 2.781, 10589.014, 170.743, 52594.605 20/04/22,12:06:08,02,06,1, 11.8,1,1, 2.781, 10589.023, 170.721, 52594.551 20/04/22,12:06:08,03,06,1, 11.8,1,1, 2.781, 10589.001, 170.756, 52594.602 20/04/22,12:06:08,04,06,1, 11.8,1,1, 2.781, 10588.999, 170.751, 52594.622 20/04/22,12:06:08,05,06,1, 11.8,1,1, 2.781, 10588.998, 170.753, 52594.627 20/04/22,12:06:08,06,06,1, 11.8,1,1, 2.781, 10589.012, 170.755, 52594.572 20/04/22,12:06:08,07,06,1, 11.8,1,1, 2.781, 10588.987, 170.735, 52594.576 20/04/22,12:06:08,08,06,1, 11.8,1,1, 2.781, 10588.999, 170.760, 52594.593 20/04/22,12:06:08,09,06,1, 11.8,1,1, 2.781, 10588.991, 170.794, 52594.592 20/04/22,12:06:08,10,06,1, 11.8,1,1, 2.781, 10589.005, 170.807, 52594.606 20/04/22,12:06:08,11,06,1, 11.8,1,1, 2.781, 10589.033, 170.799, 52594.601 20/04/22,12:06:08,12,06,1, 11.8,1,1, 2.781, 10589.019, 170.794, 52594.563 20/04/22,12:06:08,13,06,1, 11.8,1,1, 2.781, 10589.017, 170.805, 52594.626 20/04/22,12:06:08,14,06,1, 11.8,1,1, 2.781, 10589.021, 170.811, 52594.639 20/04/22,12:06:08,15,06,1, 11.8,1,1, 2.781, 10589.028, 170.828, 52594.638 20/04/22,12:06:08,16,06,1, 11.8,1,1, 2.781, 10589.043, 170.815, 52594.591 20/04/22,12:06:08,17,06,1, 11.8,1,1, 2.781, 10589.047, 170.782, 52594.581 20/04/22,12:06:08,18,06,1, 11.8,1,1, 2.781, 10589.038, 170.790, 52594.614 20/04/22,12:06:08,19,06,1, 11.8,1,1, 2.781, 10589.057, 170.782, 52594.622 20/04/22,12:06:09,00,06,1, 11.9,1,1, 2.783, 10589.103, 170.831, 52594.635 20/04/22,12:06:09,01,06,1, 11.9,1,1, 2.783, 10589.083, 170.810, 52594.652 20/04/22,12:06:09,02,06,1, 11.9,1,1, 2.783, 10589.072, 170.799, 52594.623 20/04/22,12:06:09,03,06,1, 11.9,1,1, 2.783, 10589.073, 170.777, 52594.632 20/04/22,12:06:09,04,06,1, 11.9,1,1, 2.783, 10589.061, 170.785, 52594.629 20/04/22,12:06:09,05,06,1, 11.9,1,1, 2.783, 10589.042, 170.797, 52594.584 20/04/22,12:06:09,06,06,1, 11.9,1,1, 2.783, 10589.033, 170.819, 52594.598 20/04/22,12:06:09,07,06,1, 11.9,1,1, 2.783, 10589.058, 170.794, 52594.652 20/04/22,12:06:09,08,06,1, 11.9,1,1, 2.783, 10589.082, 170.822, 52594.655 20/04/22,12:06:09,09,06,1, 11.9,1,1, 2.783, 10589.065, 170.771, 52594.625 20/04/22,12:06:09,10,06,1, 11.9,1,1, 2.783, 10589.104, 170.815, 52594.625 20/04/22,12:06:09,11,06,1, 11.9,1,1, 2.783, 10589.071, 170.776, 52594.623 20/04/22,12:06:09,12,06,1, 11.9,1,1, 2.783, 10589.098, 170.823, 52594.642 20/04/22,12:06:09,13,06,1, 11.9,1,1, 2.783, 10589.066, 170.853, 52594.632 20/04/22,12:06:09,14,06,1, 11.9,1,1, 2.783, 10589.102, 170.847, 52594.618 20/04/22,12:06:09,15,06,1, 11.9,1,1, 2.783, 10589.093, 170.863, 52594.633 20/04/22,12:06:09,16,06,1, 11.9,1,1, 2.783, 10589.110, 170.797, 52594.631 20/04/22,12:06:09,17,06,1, 11.9,1,1, 2.783, 10589.102, 170.804, 52594.641 20/04/22,12:06:09,18,06,1, 11.9,1,1, 2.783, 10589.072, 170.842, 52594.631 20/04/22,12:06:09,19,06,1, 11.9,1,1, 2.783, 10589.104, 170.831, 52594.635 20/04/22,12:06:10,00,06,1, 11.9,1,1, 2.783, 10589.061, 170.852, 52594.670 20/04/22,12:06:10,01,06,1, 11.9,1,1, 2.783, 10589.082, 170.814, 52594.644 20/04/22,12:06:10,02,06,1, 11.9,1,1, 2.783, 10589.071, 170.800, 52594.579 20/04/22,12:06:10,03,06,1, 11.9,1,1, 2.783, 10589.071, 170.822, 52594.634 20/04/22,12:06:10,04,06,1, 11.9,1,1, 2.783, 10589.103, 170.832, 52594.698 20/04/22,12:06:10,05,06,1, 11.9,1,1, 2.783, 10589.074, 170.857, 52594.671 20/04/22,12:06:10,06,06,1, 11.9,1,1, 2.783, 10589.078, 170.839, 52594.693 20/04/22,12:06:10,07,06,1, 11.9,1,1, 2.783, 10589.083, 170.813, 52594.669 20/04/22,12:06:10,08,06,1, 11.9,1,1, 2.783, 10589.053, 170.822, 52594.617 20/04/22,12:06:10,09,06,1, 11.9,1,1, 2.783, 10589.093, 170.848, 52594.655 20/04/22,12:06:10,10,06,1, 11.9,1,1, 2.783, 10589.073, 170.854, 52594.639 20/04/22,12:06:10,11,06,1, 11.9,1,1, 2.783, 10589.083, 170.867, 52594.655 20/04/22,12:06:10,12,06,1, 11.9,1,1, 2.783, 10589.080, 170.849, 52594.679 20/04/22,12:06:10,13,06,1, 11.9,1,1, 2.783, 10589.066, 170.847, 52594.641 20/04/22,12:06:10,14,06,1, 11.9,1,1, 2.783, 10589.046, 170.859, 52594.645 20/04/22,12:06:10,15,06,1, 11.9,1,1, 2.783, 10589.072, 170.859, 52594.665 20/04/22,12:06:10,16,06,1, 11.9,1,1, 2.783, 10589.074, 170.886, 52594.697 20/04/22,12:06:10,17,06,1, 11.9,1,1, 2.783, 10589.088, 170.855, 52594.646 20/04/22,12:06:10,18,06,1, 11.9,1,1, 2.783, 10589.061, 170.868, 52594.660 20/04/22,12:06:10,19,06,1, 11.9,1,1, 2.783, 10589.066, 170.852, 52594.670 20/04/22,12:06:11,00,06,1, 11.9,1,1, 2.783, 10589.119, 170.937, 52594.694 20/04/22,12:06:11,01,06,1, 11.9,1,1, 2.783, 10589.064, 170.864, 52594.639 20/04/22,12:06:11,02,06,1, 11.9,1,1, 2.783, 10589.075, 170.890, 52594.635 20/04/22,12:06:11,03,06,1, 11.9,1,1, 2.783, 10589.052, 170.877, 52594.632 20/04/22,12:06:11,04,06,1, 11.9,1,1, 2.783, 10589.058, 170.872, 52594.642 20/04/22,12:06:11,05,06,1, 11.9,1,1, 2.783, 10589.070, 170.883, 52594.680 20/04/22,12:06:11,06,06,1, 11.9,1,1, 2.783, 10589.086, 170.866, 52594.663 20/04/22,12:06:11,07,06,1, 11.9,1,1, 2.783, 10589.086, 170.856, 52594.674 20/04/22,12:06:11,08,06,1, 11.9,1,1, 2.783, 10589.071, 170.870, 52594.649 20/04/22,12:06:11,09,06,1, 11.9,1,1, 2.783, 10589.091, 170.878, 52594.661 20/04/22,12:06:11,10,06,1, 11.9,1,1, 2.783, 10589.094, 170.862, 52594.668 20/04/22,12:06:11,11,06,1, 11.9,1,1, 2.783, 10589.084, 170.837, 52594.652 20/04/22,12:06:11,12,06,1, 11.9,1,1, 2.783, 10589.095, 170.881, 52594.658 20/04/22,12:06:11,13,06,1, 11.9,1,1, 2.783, 10589.122, 170.866, 52594.704 20/04/22,12:06:11,14,06,1, 11.9,1,1, 2.783, 10589.111, 170.874, 52594.696 20/04/22,12:06:11,15,06,1, 11.9,1,1, 2.783, 10589.116, 170.874, 52594.686 20/04/22,12:06:11,16,06,1, 11.9,1,1, 2.783, 10589.095, 170.873, 52594.628 20/04/22,12:06:11,17,06,1, 11.9,1,1, 2.783, 10589.114, 170.877, 52594.670 20/04/22,12:06:11,18,06,1, 11.9,1,1, 2.783, 10589.135, 170.892, 52594.660 20/04/22,12:06:11,19,06,1, 11.9,1,1, 2.783, 10589.126, 170.937, 52594.694 20/04/22,12:06:12,00,06,1, 11.9,1,1, 2.783, 10589.128, 170.901, 52594.654 20/04/22,12:06:12,01,06,1, 11.9,1,1, 2.783, 10589.163, 170.878, 52594.705 20/04/22,12:06:12,02,06,1, 11.9,1,1, 2.783, 10589.114, 170.907, 52594.685 20/04/22,12:06:12,03,06,1, 11.9,1,1, 2.783, 10589.139, 170.896, 52594.646 20/04/22,12:06:12,04,06,1, 11.9,1,1, 2.783, 10589.155, 170.916, 52594.693 20/04/22,12:06:12,05,06,1, 11.9,1,1, 2.783, 10589.158, 170.911, 52594.680 20/04/22,12:06:12,06,06,1, 11.9,1,1, 2.783, 10589.154, 170.915, 52594.689 20/04/22,12:06:12,07,06,1, 11.9,1,1, 2.783, 10589.115, 170.904, 52594.695 20/04/22,12:06:12,08,06,1, 11.9,1,1, 2.783, 10589.141, 170.875, 52594.650 20/04/22,12:06:12,09,06,1, 11.9,1,1, 2.783, 10589.134, 170.865, 52594.678 20/04/22,12:06:12,10,06,1, 11.9,1,1, 2.783, 10589.158, 170.870, 52594.702 20/04/22,12:06:12,11,06,1, 11.9,1,1, 2.783, 10589.128, 170.902, 52594.704 20/04/22,12:06:12,12,06,1, 11.9,1,1, 2.783, 10589.117, 170.904, 52594.655 20/04/22,12:06:12,13,06,1, 11.9,1,1, 2.783, 10589.124, 170.905, 52594.665 20/04/22,12:06:12,14,06,1, 11.9,1,1, 2.783, 10589.118, 170.912, 52594.686 20/04/22,12:06:12,15,06,1, 11.9,1,1, 2.783, 10589.120, 170.890, 52594.669 20/04/22,12:06:12,16,06,1, 11.9,1,1, 2.783, 10589.131, 170.933, 52594.701 20/04/22,12:06:12,17,06,1, 11.9,1,1, 2.783, 10589.150, 170.931, 52594.675 20/04/22,12:06:12,18,06,1, 11.9,1,1, 2.783, 10589.131, 170.924, 52594.698 20/04/22,12:06:12,19,06,1, 11.9,1,1, 2.783, 10589.134, 170.901, 52594.654 20/04/22,12:06:13,00,06,1, 11.9,1,1, 2.779, 10589.128, 170.920, 52594.686 20/04/22,12:06:13,01,06,1, 11.9,1,1, 2.779, 10589.134, 170.921, 52594.693 20/04/22,12:06:13,02,06,1, 11.9,1,1, 2.779, 10589.117, 170.916, 52594.764 20/04/22,12:06:13,03,06,1, 11.9,1,1, 2.779, 10589.155, 170.960, 52594.697 20/04/22,12:06:13,04,06,1, 11.9,1,1, 2.779, 10589.126, 170.916, 52594.715 20/04/22,12:06:13,05,06,1, 11.9,1,1, 2.779, 10589.130, 170.933, 52594.689 20/04/22,12:06:13,06,06,1, 11.9,1,1, 2.779, 10589.126, 170.942, 52594.698 20/04/22,12:06:13,07,06,1, 11.9,1,1, 2.779, 10589.114, 170.934, 52594.733 20/04/22,12:06:13,08,06,1, 11.9,1,1, 2.779, 10589.133, 170.942, 52594.664 20/04/22,12:06:13,09,06,1, 11.9,1,1, 2.779, 10589.118, 170.939, 52594.739 20/04/22,12:06:13,10,06,1, 11.9,1,1, 2.779, 10589.125, 170.911, 52594.713 20/04/22,12:06:13,11,06,1, 11.9,1,1, 2.779, 10589.131, 170.914, 52594.676 20/04/22,12:06:13,12,06,1, 11.9,1,1, 2.779, 10589.111, 170.930, 52594.733 20/04/22,12:06:13,13,06,1, 11.9,1,1, 2.779, 10589.136, 170.934, 52594.720 20/04/22,12:06:13,14,06,1, 11.9,1,1, 2.779, 10589.104, 170.934, 52594.730 20/04/22,12:06:13,15,06,1, 11.9,1,1, 2.779, 10589.147, 170.925, 52594.746 20/04/22,12:06:13,16,06,1, 11.9,1,1, 2.779, 10589.112, 170.908, 52594.692 20/04/22,12:06:13,17,06,1, 11.9,1,1, 2.779, 10589.102, 170.908, 52594.669 20/04/22,12:06:13,18,06,1, 11.9,1,1, 2.779, 10589.124, 170.906, 52594.696 20/04/22,12:06:13,19,06,1, 11.9,1,1, 2.779, 10589.133, 170.920, 52594.686 20/04/22,12:06:14,00,06,1, 11.9,1,1, 2.786, 10589.144, 170.920, 52594.730 20/04/22,12:06:14,01,06,1, 11.9,1,1, 2.786, 10589.116, 170.907, 52594.686 20/04/22,12:06:14,02,06,1, 11.9,1,1, 2.786, 10589.113, 170.901, 52594.687 20/04/22,12:06:14,03,06,1, 11.9,1,1, 2.786, 10589.102, 170.891, 52594.737 20/04/22,12:06:14,04,06,1, 11.9,1,1, 2.786, 10589.119, 170.932, 52594.739 20/04/22,12:06:14,05,06,1, 11.9,1,1, 2.786, 10589.158, 170.938, 52594.735 20/04/22,12:06:14,06,06,1, 11.9,1,1, 2.786, 10589.148, 170.919, 52594.727 20/04/22,12:06:14,07,06,1, 11.9,1,1, 2.786, 10589.115, 170.902, 52594.694 20/04/22,12:06:14,08,06,1, 11.9,1,1, 2.786, 10589.135, 170.928, 52594.694 20/04/22,12:06:14,09,06,1, 11.9,1,1, 2.786, 10589.115, 170.925, 52594.670 20/04/22,12:06:14,10,06,1, 11.9,1,1, 2.786, 10589.162, 170.934, 52594.734 20/04/22,12:06:14,11,06,1, 11.9,1,1, 2.786, 10589.153, 170.938, 52594.717 20/04/22,12:06:14,12,06,1, 11.9,1,1, 2.786, 10589.152, 170.963, 52594.774 20/04/22,12:06:14,13,06,1, 11.9,1,1, 2.786, 10589.162, 170.912, 52594.720 20/04/22,12:06:14,14,06,1, 11.9,1,1, 2.786, 10589.130, 170.888, 52594.665 20/04/22,12:06:14,15,06,1, 11.9,1,1, 2.786, 10589.158, 170.911, 52594.712 20/04/22,12:06:14,16,06,1, 11.9,1,1, 2.786, 10589.170, 170.936, 52594.723 20/04/22,12:06:14,17,06,1, 11.9,1,1, 2.786, 10589.155, 170.936, 52594.744 20/04/22,12:06:14,18,06,1, 11.9,1,1, 2.786, 10589.147, 170.948, 52594.755 20/04/22,12:06:14,19,06,1, 11.9,1,1, 2.786, 10589.147, 170.920, 52594.730 20/04/22,12:06:15,00,06,1, 11.8,1,1, 2.784, 10589.136, 171.004, 52594.763 20/04/22,12:06:15,01,06,1, 11.8,1,1, 2.784, 10589.194, 170.940, 52594.713 20/04/22,12:06:15,02,06,1, 11.8,1,1, 2.784, 10589.182, 170.968, 52594.763 20/04/22,12:06:15,03,06,1, 11.8,1,1, 2.784, 10589.176, 170.938, 52594.721 20/04/22,12:06:15,04,06,1, 11.8,1,1, 2.784, 10589.180, 170.921, 52594.760 20/04/22,12:06:15,05,06,1, 11.8,1,1, 2.784, 10589.171, 170.929, 52594.692 20/04/22,12:06:15,06,06,1, 11.8,1,1, 2.784, 10589.158, 170.942, 52594.750 20/04/22,12:06:15,07,06,1, 11.8,1,1, 2.784, 10589.201, 170.937, 52594.725 20/04/22,12:06:15,08,06,1, 11.8,1,1, 2.784, 10589.156, 170.952, 52594.860 20/04/22,12:06:15,09,06,1, 11.8,1,1, 2.784, 10589.162, 170.937, 52594.675 20/04/22,12:06:15,10,06,1, 11.8,1,1, 2.784, 10589.157, 170.937, 52594.704 20/04/22,12:06:15,11,06,1, 11.8,1,1, 2.784, 10589.159, 170.928, 52594.714 20/04/22,12:06:15,12,06,1, 11.8,1,1, 2.784, 10589.150, 170.965, 52594.695 20/04/22,12:06:15,13,06,1, 11.8,1,1, 2.784, 10589.149, 170.959, 52594.744 20/04/22,12:06:15,14,06,1, 11.8,1,1, 2.784, 10589.145, 170.965, 52594.740 20/04/22,12:06:15,15,06,1, 11.8,1,1, 2.784, 10589.131, 170.976, 52594.760 20/04/22,12:06:15,16,06,1, 11.8,1,1, 2.784, 10589.142, 170.963, 52594.767 20/04/22,12:06:15,17,06,1, 11.8,1,1, 2.784, 10589.139, 170.935, 52594.753 20/04/22,12:06:15,18,06,1, 11.8,1,1, 2.784, 10589.146, 170.929, 52594.770 20/04/22,12:06:15,19,06,1, 11.8,1,1, 2.784, 10589.141, 171.004, 52594.763 20/04/22,12:06:16,00,06,1, 11.9,1,1, 2.784, 10589.136, 170.954, 52594.712 20/04/22,12:06:16,01,06,1, 11.9,1,1, 2.784, 10589.146, 170.976, 52594.781 20/04/22,12:06:16,02,06,1, 11.9,1,1, 2.784, 10589.144, 170.965, 52594.749 20/04/22,12:06:16,03,06,1, 11.9,1,1, 2.784, 10589.139, 170.959, 52594.750 20/04/22,12:06:16,04,06,1, 11.9,1,1, 2.784, 10589.130, 170.981, 52594.798 20/04/22,12:06:16,05,06,1, 11.9,1,1, 2.784, 10589.136, 170.991, 52594.798 20/04/22,12:06:16,06,06,1, 11.9,1,1, 2.784, 10589.124, 170.979, 52594.774 20/04/22,12:06:16,07,06,1, 11.9,1,1, 2.784, 10589.098, 170.969, 52594.769 20/04/22,12:06:16,08,06,1, 11.9,1,1, 2.784, 10589.136, 170.964, 52594.766 20/04/22,12:06:16,09,06,1, 11.9,1,1, 2.784, 10589.108, 170.958, 52594.756 20/04/22,12:06:16,10,06,1, 11.9,1,1, 2.784, 10589.127, 170.980, 52594.762 20/04/22,12:06:16,11,06,1, 11.9,1,1, 2.784, 10589.140, 170.969, 52594.764 20/04/22,12:06:16,12,06,1, 11.9,1,1, 2.784, 10589.140, 170.989, 52594.813 20/04/22,12:06:16,13,06,1, 11.9,1,1, 2.784, 10589.142, 170.966, 52594.753 20/04/22,12:06:16,14,06,1, 11.9,1,1, 2.784, 10589.121, 170.959, 52594.745 20/04/22,12:06:16,15,06,1, 11.9,1,1, 2.784, 10589.128, 170.943, 52594.748 20/04/22,12:06:16,16,06,1, 11.9,1,1, 2.784, 10589.136, 170.993, 52594.761 20/04/22,12:06:16,17,06,1, 11.9,1,1, 2.784, 10589.174, 171.002, 52594.793 20/04/22,12:06:16,18,06,1, 11.9,1,1, 2.784, 10589.149, 170.965, 52594.748 20/04/22,12:06:16,19,06,1, 11.9,1,1, 2.784, 10589.138, 170.954, 52594.712 20/04/22,12:06:17,00,06,1, 11.9,1,1, 2.781, 10589.153, 170.955, 52594.766 20/04/22,12:06:17,01,06,1, 11.9,1,1, 2.781, 10589.145, 170.975, 52594.717 20/04/22,12:06:17,02,06,1, 11.9,1,1, 2.781, 10589.133, 170.980, 52594.725 20/04/22,12:06:17,03,06,1, 11.9,1,1, 2.781, 10589.156, 170.982, 52594.764 20/04/22,12:06:17,04,06,1, 11.9,1,1, 2.781, 10589.159, 170.970, 52594.708 20/04/22,12:06:17,05,06,1, 11.9,1,1, 2.781, 10589.159, 170.952, 52594.709 20/04/22,12:06:17,06,06,1, 11.9,1,1, 2.781, 10589.129, 170.959, 52594.685 20/04/22,12:06:17,07,06,1, 11.9,1,1, 2.781, 10589.164, 170.953, 52594.721 20/04/22,12:06:17,08,06,1, 11.9,1,1, 2.781, 10589.160, 170.972, 52594.734 20/04/22,12:06:17,09,06,1, 11.9,1,1, 2.781, 10589.171, 170.978, 52594.769 20/04/22,12:06:17,10,06,1, 11.9,1,1, 2.781, 10589.155, 170.976, 52594.759 20/04/22,12:06:17,11,06,1, 11.9,1,1, 2.781, 10589.136, 170.968, 52594.758 20/04/22,12:06:17,12,06,1, 11.9,1,1, 2.781, 10589.149, 170.971, 52594.782 20/04/22,12:06:17,13,06,1, 11.9,1,1, 2.781, 10589.174, 170.979, 52594.771 20/04/22,12:06:17,14,06,1, 11.9,1,1, 2.781, 10589.176, 170.975, 52594.750 20/04/22,12:06:17,15,06,1, 11.9,1,1, 2.781, 10589.184, 170.985, 52594.812 20/04/22,12:06:17,16,06,1, 11.9,1,1, 2.781, 10589.137, 170.981, 52594.747 20/04/22,12:06:17,17,06,1, 11.9,1,1, 2.781, 10589.142, 170.969, 52594.781 20/04/22,12:06:17,18,06,1, 11.9,1,1, 2.781, 10589.170, 170.951, 52594.760 20/04/22,12:06:17,19,06,1, 11.9,1,1, 2.781, 10589.153, 170.955, 52594.766 20/04/22,12:06:18,00,06,1, 11.9,1,1, 2.779, 10589.103, 170.988, 52594.772 20/04/22,12:06:18,01,06,1, 11.9,1,1, 2.779, 10589.142, 170.970, 52594.773 20/04/22,12:06:18,02,06,1, 11.9,1,1, 2.779, 10589.140, 170.958, 52594.736 20/04/22,12:06:18,03,06,1, 11.9,1,1, 2.779, 10589.154, 170.950, 52594.743 20/04/22,12:06:18,04,06,1, 11.9,1,1, 2.779, 10589.138, 170.975, 52594.732 20/04/22,12:06:18,05,06,1, 11.9,1,1, 2.779, 10589.139, 170.982, 52594.769 20/04/22,12:06:18,06,06,1, 11.9,1,1, 2.779, 10589.134, 170.984, 52594.725 20/04/22,12:06:18,07,06,1, 11.9,1,1, 2.779, 10589.125, 170.990, 52594.813 20/04/22,12:06:18,08,06,1, 11.9,1,1, 2.779, 10589.142, 170.971, 52594.745 20/04/22,12:06:18,09,06,1, 11.9,1,1, 2.779, 10589.124, 170.986, 52594.778 20/04/22,12:06:18,10,06,1, 11.9,1,1, 2.779, 10589.118, 170.996, 52594.783 20/04/22,12:06:18,11,06,1, 11.9,1,1, 2.779, 10589.143, 170.992, 52594.798 20/04/22,12:06:18,12,06,1, 11.9,1,1, 2.779, 10589.147, 171.012, 52594.792 20/04/22,12:06:18,13,06,1, 11.9,1,1, 2.779, 10589.100, 170.994, 52594.756 20/04/22,12:06:18,14,06,1, 11.9,1,1, 2.779, 10589.137, 170.973, 52594.784 20/04/22,12:06:18,15,06,1, 11.9,1,1, 2.779, 10589.142, 170.982, 52594.804 20/04/22,12:06:18,16,06,1, 11.9,1,1, 2.779, 10589.112, 170.968, 52594.794 20/04/22,12:06:18,17,06,1, 11.9,1,1, 2.779, 10589.146, 170.994, 52594.784 20/04/22,12:06:18,18,06,1, 11.9,1,1, 2.779, 10589.125, 171.012, 52594.816 20/04/22,12:06:18,19,06,1, 11.9,1,1, 2.779, 10589.111, 170.988, 52594.772 20/04/22,12:06:19,00,06,1, 11.9,1,1, 2.782, 10589.144, 170.957, 52594.815 20/04/22,12:06:19,01,06,1, 11.9,1,1, 2.782, 10589.129, 170.958, 52594.783 20/04/22,12:06:19,02,06,1, 11.9,1,1, 2.782, 10589.112, 171.004, 52594.751 20/04/22,12:06:19,03,06,1, 11.9,1,1, 2.782, 10589.129, 170.980, 52594.763 20/04/22,12:06:19,04,06,1, 11.9,1,1, 2.782, 10589.124, 170.983, 52594.796 20/04/22,12:06:19,05,06,1, 11.9,1,1, 2.782, 10589.126, 170.980, 52594.798 20/04/22,12:06:19,06,06,1, 11.9,1,1, 2.782, 10589.114, 170.954, 52594.799 20/04/22,12:06:19,07,06,1, 11.9,1,1, 2.782, 10589.113, 170.953, 52594.770 20/04/22,12:06:19,08,06,1, 11.9,1,1, 2.782, 10589.148, 171.000, 52594.805 20/04/22,12:06:19,09,06,1, 11.9,1,1, 2.782, 10589.114, 170.999, 52594.784 20/04/22,12:06:19,10,06,1, 11.9,1,1, 2.782, 10589.129, 170.973, 52594.768 20/04/22,12:06:19,11,06,1, 11.9,1,1, 2.782, 10589.116, 170.956, 52594.748 20/04/22,12:06:19,12,06,1, 11.9,1,1, 2.782, 10589.099, 170.955, 52595.051 20/04/22,12:06:19,13,06,1, 11.9,1,1, 2.782, 10589.105, 170.950, 52594.841 20/04/22,12:06:19,14,06,1, 11.9,1,1, 2.782, 10589.142, 170.959, 52594.849 20/04/22,12:06:19,15,06,1, 11.9,1,1, 2.782, 10589.125, 170.977, 52594.790 20/04/22,12:06:19,16,06,1, 11.9,1,1, 2.782, 10589.123, 170.978, 52594.826 20/04/22,12:06:19,17,06,1, 11.9,1,1, 2.782, 10589.142, 170.934, 52594.803 20/04/22,12:06:19,18,06,1, 11.9,1,1, 2.782, 10589.129, 170.926, 52594.795 20/04/22,12:06:19,19,06,1, 11.9,1,1, 2.782, 10589.147, 170.957, 52594.815 20/04/22,12:06:20,00,06,1, 11.9,1,1, 2.780, 10589.094, 170.942, 52594.830 20/04/22,12:06:20,01,06,1, 11.9,1,1, 2.780, 10589.167, 170.959, 52594.839 20/04/22,12:06:20,02,06,1, 11.9,1,1, 2.780, 10589.131, 170.972, 52594.832 20/04/22,12:06:20,03,06,1, 11.9,1,1, 2.780, 10589.147, 170.933, 52594.790 20/04/22,12:06:20,04,06,1, 11.9,1,1, 2.780, 10589.148, 170.938, 52594.789 20/04/22,12:06:20,05,06,1, 11.9,1,1, 2.780, 10589.143, 170.946, 52594.804 20/04/22,12:06:20,06,06,1, 11.9,1,1, 2.780, 10589.165, 170.996, 52594.842 20/04/22,12:06:20,07,06,1, 11.9,1,1, 2.780, 10589.142, 170.951, 52594.825 20/04/22,12:06:20,08,06,1, 11.9,1,1, 2.780, 10589.161, 170.942, 52594.817 20/04/22,12:06:20,09,06,1, 11.9,1,1, 2.780, 10589.150, 170.946, 52594.813 20/04/22,12:06:20,10,06,1, 11.9,1,1, 2.780, 10589.141, 170.933, 52594.818 20/04/22,12:06:20,11,06,1, 11.9,1,1, 2.780, 10589.152, 170.960, 52594.861 20/04/22,12:06:20,12,06,1, 11.9,1,1, 2.780, 10589.161, 170.942, 52594.861 20/04/22,12:06:20,13,06,1, 11.9,1,1, 2.780, 10589.148, 170.960, 52594.854 20/04/22,12:06:20,14,06,1, 11.9,1,1, 2.780, 10589.161, 170.944, 52594.804 20/04/22,12:06:20,15,06,1, 11.9,1,1, 2.780, 10589.127, 170.941, 52594.827 20/04/22,12:06:20,16,06,1, 11.9,1,1, 2.780, 10589.140, 170.983, 52594.860 20/04/22,12:06:20,17,06,1, 11.9,1,1, 2.780, 10589.153, 170.984, 52594.831 20/04/22,12:06:20,18,06,1, 11.9,1,1, 2.780, 10589.122, 170.968, 52594.866 20/04/22,12:06:20,19,06,1, 11.9,1,1, 2.780, 10589.100, 170.942, 52594.830 20/04/22,12:06:21,00,06,1, 11.9,1,1, 2.783, 10589.069, 170.960, 52594.853 20/04/22,12:06:21,01,06,1, 11.9,1,1, 2.783, 10589.112, 170.927, 52594.807 20/04/22,12:06:21,02,06,1, 11.9,1,1, 2.783, 10589.093, 170.956, 52594.843 20/04/22,12:06:21,03,06,1, 11.9,1,1, 2.783, 10589.110, 170.984, 52594.888 20/04/22,12:06:21,04,06,1, 11.9,1,1, 2.783, 10589.103, 170.964, 52594.862 20/04/22,12:06:21,05,06,1, 11.9,1,1, 2.783, 10589.120, 170.943, 52594.835 20/04/22,12:06:21,06,06,1, 11.9,1,1, 2.783, 10589.100, 170.940, 52594.798 20/04/22,12:06:21,07,06,1, 11.9,1,1, 2.783, 10589.118, 170.973, 52594.884 20/04/22,12:06:21,08,06,1, 11.9,1,1, 2.783, 10589.106, 170.958, 52594.833 20/04/22,12:06:21,09,06,1, 11.9,1,1, 2.783, 10589.086, 170.955, 52594.868 20/04/22,12:06:21,10,06,1, 11.9,1,1, 2.783, 10589.089, 170.965, 52594.842 20/04/22,12:06:21,11,06,1, 11.9,1,1, 2.783, 10589.081, 170.932, 52594.819 20/04/22,12:06:21,12,06,1, 11.9,1,1, 2.783, 10589.101, 170.960, 52594.856 20/04/22,12:06:21,13,06,1, 11.9,1,1, 2.783, 10589.077, 170.952, 52594.860 20/04/22,12:06:21,14,06,1, 11.9,1,1, 2.783, 10589.091, 170.943, 52594.834 20/04/22,12:06:21,15,06,1, 11.9,1,1, 2.783, 10589.058, 170.960, 52594.856 20/04/22,12:06:21,16,06,1, 11.9,1,1, 2.783, 10589.082, 170.956, 52594.884 20/04/22,12:06:21,17,06,1, 11.9,1,1, 2.783, 10589.082, 170.941, 52594.837 20/04/22,12:06:21,18,06,1, 11.9,1,1, 2.783, 10589.083, 170.939, 52594.868 20/04/22,12:06:21,19,06,1, 11.9,1,1, 2.783, 10589.077, 170.960, 52594.853 20/04/22,12:06:22,00,06,1, 11.8,1,1, 2.783, 10589.069, 170.924, 52594.851 20/04/22,12:06:22,01,06,1, 11.8,1,1, 2.783, 10589.059, 170.957, 52594.849 20/04/22,12:06:22,02,06,1, 11.8,1,1, 2.783, 10589.088, 170.923, 52594.859 20/04/22,12:06:22,03,06,1, 11.8,1,1, 2.783, 10589.087, 170.920, 52594.869 20/04/22,12:06:22,04,06,1, 11.8,1,1, 2.783, 10589.085, 170.915, 52594.849 20/04/22,12:06:22,05,06,1, 11.8,1,1, 2.783, 10589.080, 170.936, 52594.883 20/04/22,12:06:22,06,06,1, 11.8,1,1, 2.783, 10589.105, 170.918, 52594.868 20/04/22,12:06:22,07,06,1, 11.8,1,1, 2.783, 10589.069, 170.899, 52594.868 20/04/22,12:06:22,08,06,1, 11.8,1,1, 2.783, 10589.087, 170.908, 52594.810 20/04/22,12:06:22,09,06,1, 11.8,1,1, 2.783, 10589.107, 170.913, 52594.807 20/04/22,12:06:22,10,06,1, 11.8,1,1, 2.783, 10589.086, 170.915, 52594.795 20/04/22,12:06:22,11,06,1, 11.8,1,1, 2.783, 10589.073, 170.933, 52594.819 20/04/22,12:06:22,12,06,1, 11.8,1,1, 2.783, 10589.061, 170.904, 52594.866 20/04/22,12:06:22,13,06,1, 11.8,1,1, 2.783, 10589.080, 170.932, 52594.847 20/04/22,12:06:22,14,06,1, 11.8,1,1, 2.783, 10589.093, 170.893, 52594.852 20/04/22,12:06:22,15,06,1, 11.8,1,1, 2.783, 10589.075, 170.890, 52594.851 20/04/22,12:06:22,16,06,1, 11.8,1,1, 2.783, 10589.088, 170.942, 52594.831 20/04/22,12:06:22,17,06,1, 11.8,1,1, 2.783, 10589.085, 170.910, 52594.842 20/04/22,12:06:22,18,06,1, 11.8,1,1, 2.783, 10589.056, 170.932, 52594.871 20/04/22,12:06:22,19,06,1, 11.8,1,1, 2.783, 10589.074, 170.924, 52594.851 20/04/22,12:06:23,00,06,1, 11.9,1,1, 2.783, 10589.044, 170.910, 52594.828 20/04/22,12:06:23,01,06,1, 11.9,1,1, 2.783, 10589.058, 170.860, 52594.813 20/04/22,12:06:23,02,06,1, 11.9,1,1, 2.783, 10589.056, 170.930, 52594.887 20/04/22,12:06:23,03,06,1, 11.9,1,1, 2.783, 10589.056, 170.935, 52594.855 20/04/22,12:06:23,04,06,1, 11.9,1,1, 2.783, 10589.058, 170.911, 52594.833 20/04/22,12:06:23,05,06,1, 11.9,1,1, 2.783, 10589.038, 170.924, 52594.846 20/04/22,12:06:23,06,06,1, 11.9,1,1, 2.783, 10589.046, 170.906, 52594.819 20/04/22,12:06:23,07,06,1, 11.9,1,1, 2.783, 10589.040, 170.912, 52594.867 20/04/22,12:06:23,08,06,1, 11.9,1,1, 2.783, 10589.039, 170.925, 52594.951 20/04/22,12:06:23,09,06,1, 11.9,1,1, 2.783, 10589.091, 170.914, 52594.840 20/04/22,12:06:23,10,06,1, 11.9,1,1, 2.783, 10589.030, 170.899, 52594.949 20/04/22,12:06:23,11,06,1, 11.9,1,1, 2.783, 10589.078, 170.884, 52594.844 20/04/22,12:06:23,12,06,1, 11.9,1,1, 2.783, 10589.046, 170.884, 52594.855 20/04/22,12:06:23,13,06,1, 11.9,1,1, 2.783, 10589.043, 170.890, 52594.867 20/04/22,12:06:23,14,06,1, 11.9,1,1, 2.783, 10589.040, 170.915, 52594.878 20/04/22,12:06:23,15,06,1, 11.9,1,1, 2.783, 10589.046, 170.885, 52594.892 20/04/22,12:06:23,16,06,1, 11.9,1,1, 2.783, 10589.044, 170.885, 52594.834 20/04/22,12:06:23,17,06,1, 11.9,1,1, 2.783, 10589.044, 170.902, 52594.874 20/04/22,12:06:23,18,06,1, 11.9,1,1, 2.783, 10589.041, 170.910, 52594.863 20/04/22,12:06:23,19,06,1, 11.9,1,1, 2.783, 10589.050, 170.910, 52594.828 20/04/22,12:06:24,00,06,1, 11.9,1,1, 2.783, 10588.994, 170.890, 52594.907 20/04/22,12:06:24,01,06,1, 11.9,1,1, 2.783, 10589.055, 170.908, 52594.904 20/04/22,12:06:24,02,06,1, 11.9,1,1, 2.783, 10589.030, 170.905, 52594.887 20/04/22,12:06:24,03,06,1, 11.9,1,1, 2.783, 10589.003, 170.865, 52594.882 20/04/22,12:06:24,04,06,1, 11.9,1,1, 2.783, 10589.005, 170.866, 52594.862 20/04/22,12:06:24,05,06,1, 11.9,1,1, 2.783, 10589.014, 170.898, 52594.890 20/04/22,12:06:24,06,06,1, 11.9,1,1, 2.783, 10589.022, 170.920, 52594.922 20/04/22,12:06:24,07,06,1, 11.9,1,1, 2.783, 10589.003, 170.904, 52594.891 20/04/22,12:06:24,08,06,1, 11.9,1,1, 2.783, 10589.016, 170.888, 52594.880 20/04/22,12:06:24,09,06,1, 11.9,1,1, 2.783, 10589.005, 170.888, 52594.909 20/04/22,12:06:24,10,06,1, 11.9,1,1, 2.783, 10589.015, 170.898, 52594.896 20/04/22,12:06:24,11,06,1, 11.9,1,1, 2.783, 10589.014, 170.917, 52594.918 20/04/22,12:06:24,12,06,1, 11.9,1,1, 2.783, 10589.026, 170.931, 52594.894 20/04/22,12:06:24,13,06,1, 11.9,1,1, 2.783, 10588.999, 170.891, 52594.898 20/04/22,12:06:24,14,06,1, 11.9,1,1, 2.783, 10589.012, 170.881, 52594.891 20/04/22,12:06:24,15,06,1, 11.9,1,1, 2.783, 10589.006, 170.875, 52594.881 20/04/22,12:06:24,16,06,1, 11.9,1,1, 2.783, 10588.989, 170.903, 52594.884 20/04/22,12:06:24,17,06,1, 11.9,1,1, 2.783, 10589.024, 170.897, 52594.880 20/04/22,12:06:24,18,06,1, 11.9,1,1, 2.783, 10589.025, 170.896, 52594.906 20/04/22,12:06:24,19,06,1, 11.9,1,1, 2.783, 10588.995, 170.890, 52594.907 20/04/22,12:06:25,00,06,1, 11.9,1,1, 2.780, 10589.027, 170.864, 52594.884 20/04/22,12:06:25,01,06,1, 11.9,1,1, 2.780, 10588.991, 170.890, 52594.868 20/04/22,12:06:25,02,06,1, 11.9,1,1, 2.780, 10588.992, 170.906, 52594.919 20/04/22,12:06:25,03,06,1, 11.9,1,1, 2.780, 10589.004, 170.887, 52594.933 20/04/22,12:06:25,04,06,1, 11.9,1,1, 2.780, 10588.986, 170.881, 52594.771 20/04/22,12:06:25,05,06,1, 11.9,1,1, 2.780, 10588.974, 170.910, 52594.977 20/04/22,12:06:25,06,06,1, 11.9,1,1, 2.780, 10589.005, 170.887, 52594.916 20/04/22,12:06:25,07,06,1, 11.9,1,1, 2.780, 10588.995, 170.870, 52594.905 20/04/22,12:06:25,08,06,1, 11.9,1,1, 2.780, 10589.013, 170.882, 52594.930 20/04/22,12:06:25,09,06,1, 11.9,1,1, 2.780, 10589.005, 170.878, 52594.923 20/04/22,12:06:25,10,06,1, 11.9,1,1, 2.780, 10589.034, 170.870, 52594.913 20/04/22,12:06:25,11,06,1, 11.9,1,1, 2.780, 10589.011, 170.865, 52595.000 20/04/22,12:06:25,12,06,1, 11.9,1,1, 2.780, 10589.025, 170.896, 52595.123 20/04/22,12:06:25,13,06,1, 11.9,1,1, 2.780, 10589.036, 170.857, 52594.896 20/04/22,12:06:25,14,06,1, 11.9,1,1, 2.780, 10589.024, 170.840, 52594.853 20/04/22,12:06:25,15,06,1, 11.9,1,1, 2.780, 10589.030, 170.884, 52594.916 20/04/22,12:06:25,16,06,1, 11.9,1,1, 2.780, 10589.031, 170.860, 52594.905 20/04/22,12:06:25,17,06,1, 11.9,1,1, 2.780, 10589.024, 170.857, 52594.877 20/04/22,12:06:25,18,06,1, 11.9,1,1, 2.780, 10589.024, 170.877, 52594.906 20/04/22,12:06:25,19,06,1, 11.9,1,1, 2.780, 10589.030, 170.864, 52594.884 20/04/22,12:06:26,00,06,1, 11.8,1,1, 2.783, 10589.002, 170.840, 52594.822 20/04/22,12:06:26,01,06,1, 11.8,1,1, 2.783, 10589.001, 170.865, 52594.897 20/04/22,12:06:26,02,06,1, 11.8,1,1, 2.783, 10589.001, 170.860, 52594.885 20/04/22,12:06:26,03,06,1, 11.8,1,1, 2.783, 10589.009, 170.865, 52594.856 20/04/22,12:06:26,04,06,1, 11.8,1,1, 2.783, 10588.999, 170.853, 52594.877 20/04/22,12:06:26,05,06,1, 11.8,1,1, 2.783, 10589.007, 170.860, 52594.856 20/04/22,12:06:26,06,06,1, 11.8,1,1, 2.783, 10589.010, 170.888, 52594.926 20/04/22,12:06:26,07,06,1, 11.8,1,1, 2.783, 10589.018, 170.879, 52594.904 20/04/22,12:06:26,08,06,1, 11.8,1,1, 2.783, 10588.977, 170.862, 52594.869 20/04/22,12:06:26,09,06,1, 11.8,1,1, 2.783, 10588.983, 170.849, 52594.877 20/04/22,12:06:26,10,06,1, 11.8,1,1, 2.783, 10588.997, 170.891, 52594.880 20/04/22,12:06:26,11,06,1, 11.8,1,1, 2.783, 10588.991, 170.884, 52594.901 20/04/22,12:06:26,12,06,1, 11.8,1,1, 2.783, 10588.988, 170.875, 52594.918 20/04/22,12:06:26,13,06,1, 11.8,1,1, 2.783, 10588.991, 170.833, 52594.903 20/04/22,12:06:26,14,06,1, 11.8,1,1, 2.783, 10588.976, 170.859, 52594.874 20/04/22,12:06:26,15,06,1, 11.8,1,1, 2.783, 10588.986, 170.866, 52594.905 20/04/22,12:06:26,16,06,1, 11.8,1,1, 2.783, 10588.970, 170.898, 52594.917 20/04/22,12:06:26,17,06,1, 11.8,1,1, 2.783, 10588.968, 170.874, 52594.957 20/04/22,12:06:26,18,06,1, 11.8,1,1, 2.783, 10589.005, 170.861, 52594.681 20/04/22,12:06:26,19,06,1, 11.8,1,1, 2.783, 10589.010, 170.840, 52594.822 20/04/22,12:06:27,00,06,1, 11.9,1,1, 2.783, 10588.986, 170.857, 52594.944 20/04/22,12:06:27,01,06,1, 11.9,1,1, 2.783, 10588.977, 170.865, 52594.884 20/04/22,12:06:27,02,06,1, 11.9,1,1, 2.783, 10588.950, 170.875, 52594.942 20/04/22,12:06:27,03,06,1, 11.9,1,1, 2.783, 10588.977, 170.868, 52594.906 20/04/22,12:06:27,04,06,1, 11.9,1,1, 2.783, 10588.969, 170.868, 52594.952 20/04/22,12:06:27,05,06,1, 11.9,1,1, 2.783, 10588.967, 170.879, 52594.879 20/04/22,12:06:27,06,06,1, 11.9,1,1, 2.783, 10588.954, 170.843, 52594.916 20/04/22,12:06:27,07,06,1, 11.9,1,1, 2.783, 10588.926, 170.837, 52594.910 20/04/22,12:06:27,08,06,1, 11.9,1,1, 2.783, 10588.966, 170.878, 52594.929 20/04/22,12:06:27,09,06,1, 11.9,1,1, 2.783, 10588.969, 170.871, 52594.974 20/04/22,12:06:27,10,06,1, 11.9,1,1, 2.783, 10588.966, 170.861, 52594.906 20/04/22,12:06:27,11,06,1, 11.9,1,1, 2.783, 10588.981, 170.849, 52594.931 20/04/22,12:06:27,12,06,1, 11.9,1,1, 2.783, 10588.956, 170.856, 52594.891 20/04/22,12:06:27,13,06,1, 11.9,1,1, 2.783, 10588.979, 170.867, 52595.054 20/04/22,12:06:27,14,06,1, 11.9,1,1, 2.783, 10588.967, 170.862, 52594.888 20/04/22,12:06:27,15,06,1, 11.9,1,1, 2.783, 10588.967, 170.874, 52594.933 20/04/22,12:06:27,16,06,1, 11.9,1,1, 2.783, 10588.946, 170.850, 52594.947 20/04/22,12:06:27,17,06,1, 11.9,1,1, 2.783, 10588.970, 170.822, 52594.927 20/04/22,12:06:27,18,06,1, 11.9,1,1, 2.783, 10588.972, 170.855, 52594.936 20/04/22,12:06:27,19,06,1, 11.9,1,1, 2.783, 10588.987, 170.857, 52594.944 20/04/22,12:06:28,00,06,1, 11.8,1,1, 2.782, 10588.944, 170.829, 52594.963 20/04/22,12:06:28,01,06,1, 11.8,1,1, 2.782, 10588.988, 170.845, 52594.961 20/04/22,12:06:28,02,06,1, 11.8,1,1, 2.782, 10588.975, 170.829, 52594.946 20/04/22,12:06:28,03,06,1, 11.8,1,1, 2.782, 10588.969, 170.834, 52594.937 20/04/22,12:06:28,04,06,1, 11.8,1,1, 2.782, 10588.978, 170.823, 52594.955 20/04/22,12:06:28,05,06,1, 11.8,1,1, 2.782, 10589.000, 170.867, 52594.929 20/04/22,12:06:28,06,06,1, 11.8,1,1, 2.782, 10588.993, 170.867, 52594.946 20/04/22,12:06:28,07,06,1, 11.8,1,1, 2.782, 10588.971, 170.879, 52594.970 20/04/22,12:06:28,08,06,1, 11.8,1,1, 2.782, 10588.952, 170.822, 52594.927 20/04/22,12:06:28,09,06,1, 11.8,1,1, 2.782, 10588.953, 170.846, 52594.921 20/04/22,12:06:28,10,06,1, 11.8,1,1, 2.782, 10588.945, 170.854, 52594.937 20/04/22,12:06:28,11,06,1, 11.8,1,1, 2.782, 10588.956, 170.860, 52594.931 20/04/22,12:06:28,12,06,1, 11.8,1,1, 2.782, 10588.977, 170.880, 52594.985 20/04/22,12:06:28,13,06,1, 11.8,1,1, 2.782, 10588.959, 170.875, 52594.958 20/04/22,12:06:28,14,06,1, 11.8,1,1, 2.782, 10588.983, 170.839, 52594.970 20/04/22,12:06:28,15,06,1, 11.8,1,1, 2.782, 10588.946, 170.840, 52594.856 20/04/22,12:06:28,16,06,1, 11.8,1,1, 2.782, 10588.967, 170.849, 52594.939 20/04/22,12:06:28,17,06,1, 11.8,1,1, 2.782, 10588.938, 170.845, 52594.917 20/04/22,12:06:28,18,06,1, 11.8,1,1, 2.782, 10588.978, 170.850, 52594.934 20/04/22,12:06:28,19,06,1, 11.8,1,1, 2.782, 10588.952, 170.829, 52594.963 20/04/22,12:06:29,00,06,1, 11.9,1,1, 2.781, 10588.902, 170.888, 52595.010 20/04/22,12:06:29,01,06,1, 11.9,1,1, 2.781, 10588.940, 170.836, 52594.949 20/04/22,12:06:29,02,06,1, 11.9,1,1, 2.781, 10588.912, 170.854, 52594.979 20/04/22,12:06:29,03,06,1, 11.9,1,1, 2.781, 10588.952, 170.871, 52595.014 20/04/22,12:06:29,04,06,1, 11.9,1,1, 2.781, 10588.919, 170.857, 52594.980 20/04/22,12:06:29,05,06,1, 11.9,1,1, 2.781, 10588.920, 170.856, 52594.972 20/04/22,12:06:29,06,06,1, 11.9,1,1, 2.781, 10588.929, 170.838, 52594.978 20/04/22,12:06:29,07,06,1, 11.9,1,1, 2.781, 10588.928, 170.844, 52594.978 20/04/22,12:06:29,08,06,1, 11.9,1,1, 2.781, 10588.893, 170.863, 52595.003 20/04/22,12:06:29,09,06,1, 11.9,1,1, 2.781, 10588.918, 170.903, 52595.022 20/04/22,12:06:29,10,06,1, 11.9,1,1, 2.781, 10588.885, 170.847, 52594.985 20/04/22,12:06:29,11,06,1, 11.9,1,1, 2.781, 10588.900, 170.868, 52595.013 20/04/22,12:06:29,12,06,1, 11.9,1,1, 2.781, 10588.901, 170.843, 52594.970 20/04/22,12:06:29,13,06,1, 11.9,1,1, 2.781, 10588.905, 170.840, 52594.979 20/04/22,12:06:29,14,06,1, 11.9,1,1, 2.781, 10588.900, 170.856, 52594.975 20/04/22,12:06:29,15,06,1, 11.9,1,1, 2.781, 10588.909, 170.846, 52595.028 20/04/22,12:06:29,16,06,1, 11.9,1,1, 2.781, 10588.908, 170.848, 52594.997 20/04/22,12:06:29,17,06,1, 11.9,1,1, 2.781, 10588.898, 170.844, 52594.973 20/04/22,12:06:29,18,06,1, 11.9,1,1, 2.781, 10588.875, 170.861, 52594.996 20/04/22,12:06:29,19,06,1, 11.9,1,1, 2.781, 10588.904, 170.888, 52595.010 20/04/22,12:06:30,00,06,1, 11.8,1,1, 2.782, 10588.902, 170.860, 52595.038 20/04/22,12:06:30,01,06,1, 11.8,1,1, 2.782, 10588.882, 170.883, 52595.025 20/04/22,12:06:30,02,06,1, 11.8,1,1, 2.782, 10588.883, 170.876, 52594.994 20/04/22,12:06:30,03,06,1, 11.8,1,1, 2.782, 10588.884, 170.874, 52594.991 20/04/22,12:06:30,04,06,1, 11.8,1,1, 2.782, 10588.920, 170.864, 52594.982 20/04/22,12:06:30,05,06,1, 11.8,1,1, 2.782, 10588.880, 170.858, 52594.995 20/04/22,12:06:30,06,06,1, 11.8,1,1, 2.782, 10588.883, 170.875, 52595.010 20/04/22,12:06:30,07,06,1, 11.8,1,1, 2.782, 10588.885, 170.874, 52594.997 20/04/22,12:06:30,08,06,1, 11.8,1,1, 2.782, 10588.895, 170.846, 52594.745 20/04/22,12:06:30,09,06,1, 11.8,1,1, 2.782, 10588.885, 170.847, 52594.988 20/04/22,12:06:30,10,06,1, 11.8,1,1, 2.782, 10588.899, 170.844, 52595.035 20/04/22,12:06:30,11,06,1, 11.8,1,1, 2.782, 10588.925, 170.885, 52595.043 20/04/22,12:06:30,12,06,1, 11.8,1,1, 2.782, 10588.905, 170.880, 52595.011 20/04/22,12:06:30,13,06,1, 11.8,1,1, 2.782, 10588.921, 170.863, 52595.027 20/04/22,12:06:30,14,06,1, 11.8,1,1, 2.782, 10588.912, 170.859, 52594.990 20/04/22,12:06:30,15,06,1, 11.8,1,1, 2.782, 10588.905, 170.866, 52595.027 20/04/22,12:06:30,16,06,1, 11.8,1,1, 2.782, 10588.884, 170.860, 52595.008 20/04/22,12:06:30,17,06,1, 11.8,1,1, 2.782, 10588.906, 170.887, 52595.041 20/04/22,12:06:30,18,06,1, 11.8,1,1, 2.782, 10588.908, 170.879, 52595.002 20/04/22,12:06:30,19,06,1, 11.8,1,1, 2.782, 10588.903, 170.860, 52595.038 20/04/22,12:06:31,00,07,1, 11.8,1,1, 2.784, 10588.861, 170.872, 52595.040 20/04/22,12:06:31,01,07,1, 11.8,1,1, 2.784, 10588.888, 170.857, 52595.025 20/04/22,12:06:31,02,07,1, 11.8,1,1, 2.784, 10588.903, 170.872, 52595.060 20/04/22,12:06:31,03,07,1, 11.8,1,1, 2.784, 10588.898, 170.863, 52595.025 20/04/22,12:06:31,04,07,1, 11.8,1,1, 2.784, 10588.876, 170.877, 52595.043 20/04/22,12:06:31,05,07,1, 11.8,1,1, 2.784, 10588.891, 170.804, 52594.954 20/04/22,12:06:31,06,07,1, 11.8,1,1, 2.784, 10588.886, 170.832, 52594.963 20/04/22,12:06:31,07,07,1, 11.8,1,1, 2.784, 10588.902, 170.840, 52595.027 20/04/22,12:06:31,08,07,1, 11.8,1,1, 2.784, 10588.882, 170.880, 52595.007 20/04/22,12:06:31,09,07,1, 11.8,1,1, 2.784, 10588.921, 170.850, 52594.922 20/04/22,12:06:31,10,07,1, 11.8,1,1, 2.784, 10588.879, 170.857, 52595.016 20/04/22,12:06:31,11,07,1, 11.8,1,1, 2.784, 10588.840, 170.847, 52595.022 20/04/22,12:06:31,12,07,1, 11.8,1,1, 2.784, 10588.855, 170.818, 52595.003 20/04/22,12:06:31,13,07,1, 11.8,1,1, 2.784, 10588.891, 170.850, 52595.000 20/04/22,12:06:31,14,07,1, 11.8,1,1, 2.784, 10588.876, 170.860, 52595.032 20/04/22,12:06:31,15,07,1, 11.8,1,1, 2.784, 10588.860, 170.870, 52595.022 20/04/22,12:06:31,16,07,1, 11.8,1,1, 2.784, 10588.860, 170.871, 52595.003 20/04/22,12:06:31,17,07,1, 11.8,1,1, 2.784, 10588.875, 170.857, 52595.021 20/04/22,12:06:31,18,07,1, 11.8,1,1, 2.784, 10588.864, 170.853, 52595.006 20/04/22,12:06:31,19,07,1, 11.8,1,1, 2.784, 10588.868, 170.872, 52595.040 20/04/22,12:06:32,00,07,1, 11.9,1,1, 2.784, 10588.844, 170.855, 52595.041 20/04/22,12:06:32,01,07,1, 11.9,1,1, 2.784, 10588.842, 170.836, 52594.986 20/04/22,12:06:32,02,07,1, 11.9,1,1, 2.784, 10588.873, 170.829, 52595.025 20/04/22,12:06:32,03,07,1, 11.9,1,1, 2.784, 10588.881, 170.854, 52594.995 20/04/22,12:06:32,04,07,1, 11.9,1,1, 2.784, 10588.869, 170.879, 52595.064 20/04/22,12:06:32,05,07,1, 11.9,1,1, 2.784, 10588.869, 170.880, 52595.001 20/04/22,12:06:32,06,07,1, 11.9,1,1, 2.784, 10588.868, 170.891, 52595.124 20/04/22,12:06:32,07,07,1, 11.9,1,1, 2.784, 10588.949, 170.838, 52594.875 20/04/22,12:06:32,08,07,1, 11.9,1,1, 2.784, 10588.843, 170.852, 52595.022 20/04/22,12:06:32,09,07,1, 11.9,1,1, 2.784, 10588.843, 170.859, 52595.015 20/04/22,12:06:32,10,07,1, 11.9,1,1, 2.784, 10588.845, 170.858, 52595.027 20/04/22,12:06:32,11,07,1, 11.9,1,1, 2.784, 10588.848, 170.869, 52595.051 20/04/22,12:06:32,12,07,1, 11.9,1,1, 2.784, 10588.872, 170.855, 52595.033 20/04/22,12:06:32,13,07,1, 11.9,1,1, 2.784, 10588.847, 170.853, 52595.042 20/04/22,12:06:32,14,07,1, 11.9,1,1, 2.784, 10588.860, 170.863, 52595.031 20/04/22,12:06:32,15,07,1, 11.9,1,1, 2.784, 10588.894, 170.849, 52595.016 20/04/22,12:06:32,16,07,1, 11.9,1,1, 2.784, 10588.873, 170.883, 52595.092 20/04/22,12:06:32,17,07,1, 11.9,1,1, 2.784, 10588.894, 170.855, 52595.050 20/04/22,12:06:32,18,07,1, 11.9,1,1, 2.784, 10588.898, 170.858, 52595.042 20/04/22,12:06:32,19,07,1, 11.9,1,1, 2.784, 10588.848, 170.855, 52595.041 20/04/22,12:06:33,00,07,1, 11.9,1,1, 2.781, 10588.894, 170.868, 52595.068 20/04/22,12:06:33,01,07,1, 11.9,1,1, 2.781, 10588.891, 170.866, 52595.028 20/04/22,12:06:33,02,07,1, 11.9,1,1, 2.781, 10588.877, 170.866, 52595.054 20/04/22,12:06:33,03,07,1, 11.9,1,1, 2.781, 10588.879, 170.862, 52595.046 20/04/22,12:06:33,04,07,1, 11.9,1,1, 2.781, 10588.891, 170.885, 52595.203 20/04/22,12:06:33,05,07,1, 11.9,1,1, 2.781, 10588.888, 170.856, 52594.961 20/04/22,12:06:33,06,07,1, 11.9,1,1, 2.781, 10588.872, 170.875, 52595.010 20/04/22,12:06:33,07,07,1, 11.9,1,1, 2.781, 10588.865, 170.852, 52595.042 20/04/22,12:06:33,08,07,1, 11.9,1,1, 2.781, 10588.863, 170.884, 52595.053 20/04/22,12:06:33,09,07,1, 11.9,1,1, 2.781, 10588.919, 170.850, 52595.053 20/04/22,12:06:33,10,07,1, 11.9,1,1, 2.781, 10588.887, 170.868, 52595.025 20/04/22,12:06:33,11,07,1, 11.9,1,1, 2.781, 10588.875, 170.837, 52595.036 20/04/22,12:06:33,12,07,1, 11.9,1,1, 2.781, 10588.877, 170.862, 52595.021 20/04/22,12:06:33,13,07,1, 11.9,1,1, 2.781, 10588.904, 170.877, 52595.005 20/04/22,12:06:33,14,07,1, 11.9,1,1, 2.781, 10588.902, 170.867, 52595.042 20/04/22,12:06:33,15,07,1, 11.9,1,1, 2.781, 10588.884, 170.860, 52595.024 20/04/22,12:06:33,16,07,1, 11.9,1,1, 2.781, 10588.914, 170.872, 52595.053 20/04/22,12:06:33,17,07,1, 11.9,1,1, 2.781, 10588.873, 170.877, 52595.016 20/04/22,12:06:33,18,07,1, 11.9,1,1, 2.781, 10588.913, 170.863, 52595.079 20/04/22,12:06:33,19,07,1, 11.9,1,1, 2.781, 10588.902, 170.868, 52595.068 20/04/22,12:06:34,00,07,1, 11.9,1,1, 2.783, 10588.869, 170.856, 52595.090 20/04/22,12:06:34,01,07,1, 11.9,1,1, 2.783, 10588.886, 170.854, 52595.049 20/04/22,12:06:34,02,07,1, 11.9,1,1, 2.783, 10588.882, 170.857, 52595.073 20/04/22,12:06:34,03,07,1, 11.9,1,1, 2.783, 10588.862, 170.854, 52595.043 20/04/22,12:06:34,04,07,1, 11.9,1,1, 2.783, 10588.874, 170.838, 52595.031 20/04/22,12:06:34,05,07,1, 11.9,1,1, 2.783, 10588.877, 170.849, 52595.041 20/04/22,12:06:34,06,07,1, 11.9,1,1, 2.783, 10588.891, 170.876, 52595.021 20/04/22,12:06:34,07,07,1, 11.9,1,1, 2.783, 10588.876, 170.816, 52595.015 20/04/22,12:06:34,08,07,1, 11.9,1,1, 2.783, 10588.856, 170.822, 52595.018 20/04/22,12:06:34,09,07,1, 11.9,1,1, 2.783, 10588.872, 170.849, 52595.038 20/04/22,12:06:34,10,07,1, 11.9,1,1, 2.783, 10588.877, 170.849, 52595.039 20/04/22,12:06:34,11,07,1, 11.9,1,1, 2.783, 10588.867, 170.869, 52594.982 20/04/22,12:06:34,12,07,1, 11.9,1,1, 2.783, 10588.910, 170.839, 52595.088 20/04/22,12:06:34,13,07,1, 11.9,1,1, 2.783, 10588.896, 170.813, 52595.001 20/04/22,12:06:34,14,07,1, 11.9,1,1, 2.783, 10588.878, 170.844, 52594.999 20/04/22,12:06:34,15,07,1, 11.9,1,1, 2.783, 10588.894, 170.843, 52595.075 20/04/22,12:06:34,16,07,1, 11.9,1,1, 2.783, 10588.870, 170.866, 52595.113 20/04/22,12:06:34,17,07,1, 11.9,1,1, 2.783, 10588.904, 170.858, 52595.071 20/04/22,12:06:34,18,07,1, 11.9,1,1, 2.783, 10588.899, 170.843, 52595.034 20/04/22,12:06:34,19,07,1, 11.9,1,1, 2.783, 10588.875, 170.856, 52595.090 20/04/22,12:06:35,00,07,1, 11.8,1,1, 2.782, 10588.919, 170.871, 52595.107 20/04/22,12:06:35,01,07,1, 11.8,1,1, 2.782, 10588.874, 170.878, 52595.083 20/04/22,12:06:35,02,07,1, 11.8,1,1, 2.782, 10588.888, 170.881, 52595.054 20/04/22,12:06:35,03,07,1, 11.8,1,1, 2.782, 10588.887, 170.872, 52595.084 20/04/22,12:06:35,04,07,1, 11.8,1,1, 2.782, 10588.883, 170.844, 52595.105 20/04/22,12:06:35,05,07,1, 11.8,1,1, 2.782, 10588.891, 170.864, 52595.037 20/04/22,12:06:35,06,07,1, 11.8,1,1, 2.782, 10588.867, 170.859, 52595.071 20/04/22,12:06:35,07,07,1, 11.8,1,1, 2.782, 10588.911, 170.861, 52595.042 20/04/22,12:06:35,08,07,1, 11.8,1,1, 2.782, 10588.890, 170.868, 52595.086 20/04/22,12:06:35,09,07,1, 11.8,1,1, 2.782, 10588.944, 170.900, 52595.119 20/04/22,12:06:35,10,07,1, 11.8,1,1, 2.782, 10588.916, 170.889, 52595.088 20/04/22,12:06:35,11,07,1, 11.8,1,1, 2.782, 10588.927, 170.845, 52595.072 20/04/22,12:06:35,12,07,1, 11.8,1,1, 2.782, 10588.920, 170.868, 52595.097 20/04/22,12:06:35,13,07,1, 11.8,1,1, 2.782, 10588.921, 170.871, 52595.105 20/04/22,12:06:35,14,07,1, 11.8,1,1, 2.782, 10588.914, 170.893, 52595.085 20/04/22,12:06:35,15,07,1, 11.8,1,1, 2.782, 10588.925, 170.876, 52595.109 20/04/22,12:06:35,16,07,1, 11.8,1,1, 2.782, 10588.925, 170.901, 52595.090 20/04/22,12:06:35,17,07,1, 11.8,1,1, 2.782, 10588.908, 170.824, 52595.032 20/04/22,12:06:35,18,07,1, 11.8,1,1, 2.782, 10588.884, 170.856, 52595.092 20/04/22,12:06:35,19,07,1, 11.8,1,1, 2.782, 10588.923, 170.871, 52595.107 20/04/22,12:06:36,00,07,1, 11.9,1,1, 2.782, 10588.911, 170.879, 52595.109 20/04/22,12:06:36,01,07,1, 11.9,1,1, 2.782, 10588.907, 170.879, 52595.053 20/04/22,12:06:36,02,07,1, 11.9,1,1, 2.782, 10588.911, 170.890, 52594.993 20/04/22,12:06:36,03,07,1, 11.9,1,1, 2.782, 10588.929, 170.856, 52595.056 20/04/22,12:06:36,04,07,1, 11.9,1,1, 2.782, 10588.932, 170.861, 52595.019 20/04/22,12:06:36,05,07,1, 11.9,1,1, 2.782, 10588.950, 170.896, 52595.092 20/04/22,12:06:36,06,07,1, 11.9,1,1, 2.782, 10588.942, 170.893, 52595.146 20/04/22,12:06:36,07,07,1, 11.9,1,1, 2.782, 10588.901, 170.897, 52595.119 20/04/22,12:06:36,08,07,1, 11.9,1,1, 2.782, 10588.901, 170.886, 52595.116 20/04/22,12:06:36,09,07,1, 11.9,1,1, 2.782, 10588.924, 170.869, 52595.073 20/04/22,12:06:36,10,07,1, 11.9,1,1, 2.782, 10588.933, 170.874, 52595.115 20/04/22,12:06:36,11,07,1, 11.9,1,1, 2.782, 10588.945, 170.914, 52595.083 20/04/22,12:06:36,12,07,1, 11.9,1,1, 2.782, 10588.925, 170.920, 52595.096 20/04/22,12:06:36,13,07,1, 11.9,1,1, 2.782, 10588.927, 170.900, 52595.128 20/04/22,12:06:36,14,07,1, 11.9,1,1, 2.782, 10588.918, 170.881, 52595.095 20/04/22,12:06:36,15,07,1, 11.9,1,1, 2.782, 10588.897, 170.898, 52595.081 20/04/22,12:06:36,16,07,1, 11.9,1,1, 2.782, 10588.910, 170.877, 52595.089 20/04/22,12:06:36,17,07,1, 11.9,1,1, 2.782, 10588.914, 170.901, 52595.120 20/04/22,12:06:36,18,07,1, 11.9,1,1, 2.782, 10588.913, 170.887, 52595.077 20/04/22,12:06:36,19,07,1, 11.9,1,1, 2.782, 10588.911, 170.879, 52595.109 20/04/22,12:06:37,00,06,1, 11.9,1,1, 2.787, 10588.944, 170.932, 52595.131 20/04/22,12:06:37,01,06,1, 11.9,1,1, 2.787, 10588.895, 170.875, 52595.088 20/04/22,12:06:37,02,06,1, 11.9,1,1, 2.787, 10588.895, 170.881, 52595.103 20/04/22,12:06:37,03,06,1, 11.9,1,1, 2.787, 10588.921, 170.890, 52595.089 20/04/22,12:06:37,04,06,1, 11.9,1,1, 2.787, 10588.911, 170.885, 52595.086 20/04/22,12:06:37,05,06,1, 11.9,1,1, 2.787, 10588.906, 170.887, 52595.067 20/04/22,12:06:37,06,06,1, 11.9,1,1, 2.787, 10588.928, 170.873, 52595.106 20/04/22,12:06:37,07,06,1, 11.9,1,1, 2.787, 10588.907, 170.904, 52595.095 20/04/22,12:06:37,08,06,1, 11.9,1,1, 2.787, 10588.927, 170.939, 52595.099 20/04/22,12:06:37,09,06,1, 11.9,1,1, 2.787, 10588.941, 170.939, 52595.150 20/04/22,12:06:37,10,06,1, 11.9,1,1, 2.787, 10588.919, 170.922, 52595.057 20/04/22,12:06:37,11,06,1, 11.9,1,1, 2.787, 10588.936, 170.913, 52595.111 20/04/22,12:06:37,12,06,1, 11.9,1,1, 2.787, 10588.947, 170.884, 52595.086 20/04/22,12:06:37,13,06,1, 11.9,1,1, 2.787, 10588.934, 170.896, 52595.121 20/04/22,12:06:37,14,06,1, 11.9,1,1, 2.787, 10588.929, 170.922, 52595.135 20/04/22,12:06:37,15,06,1, 11.9,1,1, 2.787, 10588.978, 170.930, 52595.087 20/04/22,12:06:37,16,06,1, 11.9,1,1, 2.787, 10588.941, 170.916, 52595.108 20/04/22,12:06:37,17,06,1, 11.9,1,1, 2.787, 10588.942, 170.916, 52595.109 20/04/22,12:06:37,18,06,1, 11.9,1,1, 2.787, 10588.953, 170.931, 52595.132 20/04/22,12:06:37,19,06,1, 11.9,1,1, 2.787, 10588.945, 170.932, 52595.131 20/04/22,12:06:38,00,06,1, 11.9,1,1, 2.783, 10588.986, 170.975, 52595.141 20/04/22,12:06:38,01,06,1, 11.9,1,1, 2.783, 10588.946, 170.946, 52595.141 20/04/22,12:06:38,02,06,1, 11.9,1,1, 2.783, 10588.943, 170.952, 52595.119 20/04/22,12:06:38,03,06,1, 11.9,1,1, 2.783, 10588.952, 170.940, 52595.101 20/04/22,12:06:38,04,06,1, 11.9,1,1, 2.783, 10588.945, 170.935, 52595.124 20/04/22,12:06:38,05,06,1, 11.9,1,1, 2.783, 10588.964, 170.927, 52595.132 20/04/22,12:06:38,06,06,1, 11.9,1,1, 2.783, 10588.952, 170.945, 52595.159 20/04/22,12:06:38,07,06,1, 11.9,1,1, 2.783, 10588.948, 170.948, 52595.150 20/04/22,12:06:38,08,06,1, 11.9,1,1, 2.783, 10588.968, 170.952, 52595.161 20/04/22,12:06:38,09,06,1, 11.9,1,1, 2.783, 10588.978, 170.934, 52595.167 20/04/22,12:06:38,10,06,1, 11.9,1,1, 2.783, 10588.925, 170.928, 52595.152 20/04/22,12:06:38,11,06,1, 11.9,1,1, 2.783, 10588.972, 170.924, 52595.129 20/04/22,12:06:38,12,06,1, 11.9,1,1, 2.783, 10588.980, 170.966, 52595.162 20/04/22,12:06:38,13,06,1, 11.9,1,1, 2.783, 10588.960, 170.958, 52595.150 20/04/22,12:06:38,14,06,1, 11.9,1,1, 2.783, 10588.972, 170.966, 52595.176 20/04/22,12:06:38,15,06,1, 11.9,1,1, 2.783, 10588.975, 170.943, 52595.142 20/04/22,12:06:38,16,06,1, 11.9,1,1, 2.783, 10588.950, 170.939, 52595.148 20/04/22,12:06:38,17,06,1, 11.9,1,1, 2.783, 10588.985, 170.938, 52595.164 20/04/22,12:06:38,18,06,1, 11.9,1,1, 2.783, 10588.979, 170.960, 52595.147 20/04/22,12:06:38,19,06,1, 11.9,1,1, 2.783, 10588.987, 170.975, 52595.141 20/04/22,12:06:39,00,06,1, 11.9,1,1, 2.786, 10588.969, 170.947, 52595.119 20/04/22,12:06:39,01,06,1, 11.9,1,1, 2.786, 10588.952, 170.960, 52595.170 20/04/22,12:06:39,02,06,1, 11.9,1,1, 2.786, 10588.985, 170.978, 52595.113 20/04/22,12:06:39,03,06,1, 11.9,1,1, 2.786, 10588.955, 170.996, 52595.121 20/04/22,12:06:39,04,06,1, 11.9,1,1, 2.786, 10588.973, 170.987, 52595.141 20/04/22,12:06:39,05,06,1, 11.9,1,1, 2.786, 10588.958, 170.992, 52595.148 20/04/22,12:06:39,06,06,1, 11.9,1,1, 2.786, 10588.981, 170.945, 52595.139 20/04/22,12:06:39,07,06,1, 11.9,1,1, 2.786, 10588.961, 170.948, 52595.147 20/04/22,12:06:39,08,06,1, 11.9,1,1, 2.786, 10588.961, 170.930, 52595.135 20/04/22,12:06:39,09,06,1, 11.9,1,1, 2.786, 10588.987, 170.989, 52595.198 20/04/22,12:06:39,10,06,1, 11.9,1,1, 2.786, 10589.001, 170.995, 52595.161 20/04/22,12:06:39,11,06,1, 11.9,1,1, 2.786, 10588.975, 170.947, 52595.136 20/04/22,12:06:39,12,06,1, 11.9,1,1, 2.786, 10588.951, 170.953, 52595.113 20/04/22,12:06:39,13,06,1, 11.9,1,1, 2.786, 10588.961, 170.949, 52595.186 20/04/22,12:06:39,14,06,1, 11.9,1,1, 2.786, 10588.969, 170.965, 52595.138 20/04/22,12:06:39,15,06,1, 11.9,1,1, 2.786, 10588.997, 170.966, 52595.149 20/04/22,12:06:39,16,06,1, 11.9,1,1, 2.786, 10588.986, 170.981, 52595.152 20/04/22,12:06:39,17,06,1, 11.9,1,1, 2.786, 10588.971, 170.947, 52595.145 20/04/22,12:06:39,18,06,1, 11.9,1,1, 2.786, 10588.989, 170.927, 52595.119 20/04/22,12:06:39,19,06,1, 11.9,1,1, 2.786, 10588.971, 170.947, 52595.119 20/04/22,12:06:40,00,07,1, 11.9,1,1, 2.783, 10589.052, 171.008, 52595.207 20/04/22,12:06:40,01,07,1, 11.9,1,1, 2.783, 10589.001, 170.931, 52595.112 20/04/22,12:06:40,02,07,1, 11.9,1,1, 2.783, 10589.001, 170.958, 52595.100 20/04/22,12:06:40,03,07,1, 11.9,1,1, 2.783, 10588.967, 170.938, 52595.115 20/04/22,12:06:40,04,07,1, 11.9,1,1, 2.783, 10589.000, 170.938, 52595.122 20/04/22,12:06:40,05,07,1, 11.9,1,1, 2.783, 10589.007, 170.938, 52595.162 20/04/22,12:06:40,06,07,1, 11.9,1,1, 2.783, 10589.006, 170.971, 52595.171 20/04/22,12:06:40,07,07,1, 11.9,1,1, 2.783, 10588.993, 170.959, 52595.166 20/04/22,12:06:40,08,07,1, 11.9,1,1, 2.783, 10589.003, 170.971, 52595.141 20/04/22,12:06:40,09,07,1, 11.9,1,1, 2.783, 10588.979, 170.913, 52595.162 20/04/22,12:06:40,10,07,1, 11.9,1,1, 2.783, 10589.011, 170.938, 52595.185 20/04/22,12:06:40,11,07,1, 11.9,1,1, 2.783, 10589.011, 170.974, 52595.172 20/04/22,12:06:40,12,07,1, 11.9,1,1, 2.783, 10589.055, 171.005, 52595.186 20/04/22,12:06:40,13,07,1, 11.9,1,1, 2.783, 10589.013, 170.985, 52595.151 20/04/22,12:06:40,14,07,1, 11.9,1,1, 2.783, 10589.023, 170.987, 52595.173 20/04/22,12:06:40,15,07,1, 11.9,1,1, 2.783, 10589.049, 170.985, 52595.198 20/04/22,12:06:40,16,07,1, 11.9,1,1, 2.783, 10589.026, 170.992, 52595.186 20/04/22,12:06:40,17,07,1, 11.9,1,1, 2.783, 10589.027, 171.020, 52595.247 20/04/22,12:06:40,18,07,1, 11.9,1,1, 2.783, 10589.046, 171.038, 52595.223 20/04/22,12:06:40,19,07,1, 11.9,1,1, 2.783, 10589.053, 171.008, 52595.207 20/04/22,12:06:41,00,06,1, 11.8,1,1, 2.782, 10589.044, 171.010, 52595.180 20/04/22,12:06:41,01,06,1, 11.8,1,1, 2.782, 10589.022, 171.010, 52595.209 20/04/22,12:06:41,02,06,1, 11.8,1,1, 2.782, 10589.042, 171.001, 52595.156 20/04/22,12:06:41,03,06,1, 11.8,1,1, 2.782, 10589.080, 171.019, 52595.197 20/04/22,12:06:41,04,06,1, 11.8,1,1, 2.782, 10589.033, 171.042, 52595.202 20/04/22,12:06:41,05,06,1, 11.8,1,1, 2.782, 10589.080, 171.034, 52595.225 20/04/22,12:06:41,06,06,1, 11.8,1,1, 2.782, 10589.048, 171.008, 52595.185 20/04/22,12:06:41,07,06,1, 11.8,1,1, 2.782, 10589.048, 171.011, 52595.163 20/04/22,12:06:41,08,06,1, 11.8,1,1, 2.782, 10589.044, 171.012, 52595.162 20/04/22,12:06:41,09,06,1, 11.8,1,1, 2.782, 10589.038, 171.028, 52595.178 20/04/22,12:06:41,10,06,1, 11.8,1,1, 2.782, 10589.057, 171.041, 52595.225 20/04/22,12:06:41,11,06,1, 11.8,1,1, 2.782, 10589.056, 170.998, 52595.190 20/04/22,12:06:41,12,06,1, 11.8,1,1, 2.782, 10589.046, 171.012, 52595.186 20/04/22,12:06:41,13,06,1, 11.8,1,1, 2.782, 10589.054, 170.990, 52595.142 20/04/22,12:06:41,14,06,1, 11.8,1,1, 2.782, 10589.058, 171.014, 52595.192 20/04/22,12:06:41,15,06,1, 11.8,1,1, 2.782, 10589.078, 171.041, 52595.206 20/04/22,12:06:41,16,06,1, 11.8,1,1, 2.782, 10589.066, 171.024, 52595.171 20/04/22,12:06:41,17,06,1, 11.8,1,1, 2.782, 10589.039, 170.994, 52595.211 20/04/22,12:06:41,18,06,1, 11.8,1,1, 2.782, 10589.062, 170.999, 52595.157 20/04/22,12:06:41,19,06,1, 11.8,1,1, 2.782, 10589.049, 171.010, 52595.180 20/04/22,12:06:42,00,07,1, 11.9,1,1, 2.778, 10589.136, 171.020, 52595.180 20/04/22,12:06:42,01,07,1, 11.9,1,1, 2.778, 10589.097, 171.024, 52595.212 20/04/22,12:06:42,02,07,1, 11.9,1,1, 2.778, 10589.059, 171.013, 52595.255 20/04/22,12:06:42,03,07,1, 11.9,1,1, 2.778, 10589.073, 171.021, 52595.183 20/04/22,12:06:42,04,07,1, 11.9,1,1, 2.778, 10589.064, 171.010, 52595.195 20/04/22,12:06:42,05,07,1, 11.9,1,1, 2.778, 10589.080, 171.042, 52595.165 20/04/22,12:06:42,06,07,1, 11.9,1,1, 2.778, 10589.061, 171.030, 52595.180 20/04/22,12:06:42,07,07,1, 11.9,1,1, 2.778, 10589.082, 171.038, 52595.213 20/04/22,12:06:42,08,07,1, 11.9,1,1, 2.778, 10589.077, 171.045, 52595.205 20/04/22,12:06:42,09,07,1, 11.9,1,1, 2.778, 10589.060, 171.015, 52595.169 20/04/22,12:06:42,10,07,1, 11.9,1,1, 2.778, 10589.095, 171.007, 52595.146 20/04/22,12:06:42,11,07,1, 11.9,1,1, 2.778, 10589.073, 171.034, 52595.174 20/04/22,12:06:42,12,07,1, 11.9,1,1, 2.778, 10589.096, 171.017, 52595.179 20/04/22,12:06:42,13,07,1, 11.9,1,1, 2.778, 10589.103, 171.037, 52595.235 20/04/22,12:06:42,14,07,1, 11.9,1,1, 2.778, 10589.106, 171.021, 52595.223 20/04/22,12:06:42,15,07,1, 11.9,1,1, 2.778, 10589.094, 171.018, 52595.234 20/04/22,12:06:42,16,07,1, 11.9,1,1, 2.778, 10589.095, 171.006, 52595.222 20/04/22,12:06:42,17,07,1, 11.9,1,1, 2.778, 10589.107, 171.008, 52595.198 20/04/22,12:06:42,18,07,1, 11.9,1,1, 2.778, 10589.113, 171.053, 52595.197 20/04/22,12:06:42,19,07,1, 11.9,1,1, 2.778, 10589.142, 171.020, 52595.180 20/04/22,12:06:43,00,07,1, 11.9,1,1, 2.780, 10589.169, 171.058, 52595.249 20/04/22,12:06:43,01,07,1, 11.9,1,1, 2.780, 10589.120, 171.013, 52595.158 20/04/22,12:06:43,02,07,1, 11.9,1,1, 2.780, 10589.118, 171.044, 52595.217 20/04/22,12:06:43,03,07,1, 11.9,1,1, 2.780, 10589.139, 171.032, 52595.251 20/04/22,12:06:43,04,07,1, 11.9,1,1, 2.780, 10589.175, 171.026, 52595.228 20/04/22,12:06:43,05,07,1, 11.9,1,1, 2.780, 10589.156, 171.024, 52595.243 20/04/22,12:06:43,06,07,1, 11.9,1,1, 2.780, 10589.168, 171.014, 52595.180 20/04/22,12:06:43,07,07,1, 11.9,1,1, 2.780, 10589.139, 171.015, 52595.192 20/04/22,12:06:43,08,07,1, 11.9,1,1, 2.780, 10589.151, 171.041, 52595.239 20/04/22,12:06:43,09,07,1, 11.9,1,1, 2.780, 10589.144, 171.040, 52595.238 20/04/22,12:06:43,10,07,1, 11.9,1,1, 2.780, 10589.158, 171.060, 52595.246 20/04/22,12:06:43,11,07,1, 11.9,1,1, 2.780, 10589.156, 171.080, 52595.251 20/04/22,12:06:43,12,07,1, 11.9,1,1, 2.780, 10589.144, 171.030, 52595.205 20/04/22,12:06:43,13,07,1, 11.9,1,1, 2.780, 10589.171, 171.037, 52595.217 20/04/22,12:06:43,14,07,1, 11.9,1,1, 2.780, 10589.146, 171.063, 52595.212 20/04/22,12:06:43,15,07,1, 11.9,1,1, 2.780, 10589.180, 171.094, 52595.217 20/04/22,12:06:43,16,07,1, 11.9,1,1, 2.780, 10589.182, 171.084, 52595.213 20/04/22,12:06:43,17,07,1, 11.9,1,1, 2.780, 10589.134, 171.058, 52595.218 20/04/22,12:06:43,18,07,1, 11.9,1,1, 2.780, 10589.141, 171.075, 52595.221 20/04/22,12:06:43,19,07,1, 11.9,1,1, 2.780, 10589.173, 171.058, 52595.249 20/04/22,12:06:44,00,07,1, 11.9,1,1, 2.783, 10589.186, 171.067, 52595.297 20/04/22,12:06:44,01,07,1, 11.9,1,1, 2.783, 10589.183, 171.089, 52595.256 20/04/22,12:06:44,02,07,1, 11.9,1,1, 2.783, 10589.178, 171.094, 52595.258 20/04/22,12:06:44,03,07,1, 11.9,1,1, 2.783, 10589.155, 171.056, 52595.259 20/04/22,12:06:44,04,07,1, 11.9,1,1, 2.783, 10589.188, 171.053, 52595.219 20/04/22,12:06:44,05,07,1, 11.9,1,1, 2.783, 10589.182, 171.054, 52595.215 20/04/22,12:06:44,06,07,1, 11.9,1,1, 2.783, 10589.175, 171.072, 52595.250 20/04/22,12:06:44,07,07,1, 11.9,1,1, 2.783, 10589.157, 171.080, 52595.275 20/04/22,12:06:44,08,07,1, 11.9,1,1, 2.783, 10589.190, 171.069, 52595.275 20/04/22,12:06:44,09,07,1, 11.9,1,1, 2.783, 10589.168, 171.052, 52595.246 20/04/22,12:06:44,10,07,1, 11.9,1,1, 2.783, 10589.161, 171.078, 52595.232 20/04/22,12:06:44,11,07,1, 11.9,1,1, 2.783, 10589.171, 171.041, 52595.243 20/04/22,12:06:44,12,07,1, 11.9,1,1, 2.783, 10589.177, 171.075, 52595.278 20/04/22,12:06:44,13,07,1, 11.9,1,1, 2.783, 10589.188, 171.067, 52595.272 20/04/22,12:06:44,14,07,1, 11.9,1,1, 2.783, 10589.159, 171.053, 52595.223 20/04/22,12:06:44,15,07,1, 11.9,1,1, 2.783, 10589.156, 171.031, 52595.230 20/04/22,12:06:44,16,07,1, 11.9,1,1, 2.783, 10589.184, 171.031, 52595.242 20/04/22,12:06:44,17,07,1, 11.9,1,1, 2.783, 10589.196, 171.055, 52595.255 20/04/22,12:06:44,18,07,1, 11.9,1,1, 2.783, 10589.186, 171.036, 52595.273 20/04/22,12:06:44,19,07,1, 11.9,1,1, 2.783, 10589.192, 171.067, 52595.297 20/04/22,12:06:45,00,07,1, 11.9,1,1, 2.784, 10589.253, 171.027, 52595.225 20/04/22,12:06:45,01,07,1, 11.9,1,1, 2.784, 10589.185, 171.010, 52595.220 20/04/22,12:06:45,02,07,1, 11.9,1,1, 2.784, 10589.189, 171.036, 52595.238 20/04/22,12:06:45,03,07,1, 11.9,1,1, 2.784, 10589.200, 171.043, 52595.282 20/04/22,12:06:45,04,07,1, 11.9,1,1, 2.784, 10589.229, 171.038, 52595.275 20/04/22,12:06:45,05,07,1, 11.9,1,1, 2.784, 10589.219, 171.037, 52595.257 20/04/22,12:06:45,06,07,1, 11.9,1,1, 2.784, 10589.216, 171.038, 52595.271 20/04/22,12:06:45,07,07,1, 11.9,1,1, 2.784, 10589.210, 171.010, 52595.222 20/04/22,12:06:45,08,07,1, 11.9,1,1, 2.784, 10589.222, 171.026, 52595.255 20/04/22,12:06:45,09,07,1, 11.9,1,1, 2.784, 10589.246, 171.026, 52595.241 20/04/22,12:06:45,10,07,1, 11.9,1,1, 2.784, 10589.263, 171.030, 52595.215 20/04/22,12:06:45,11,07,1, 11.9,1,1, 2.784, 10589.239, 171.020, 52595.213 20/04/22,12:06:45,12,07,1, 11.9,1,1, 2.784, 10589.243, 171.013, 52595.197 20/04/22,12:06:45,13,07,1, 11.9,1,1, 2.784, 10589.243, 171.029, 52595.274 20/04/22,12:06:45,14,07,1, 11.9,1,1, 2.784, 10589.248, 171.036, 52595.251 20/04/22,12:06:45,15,07,1, 11.9,1,1, 2.784, 10589.269, 171.037, 52595.262 20/04/22,12:06:45,16,07,1, 11.9,1,1, 2.784, 10589.247, 171.017, 52595.226 20/04/22,12:06:45,17,07,1, 11.9,1,1, 2.784, 10589.269, 171.006, 52595.210 20/04/22,12:06:45,18,07,1, 11.9,1,1, 2.784, 10589.286, 171.018, 52595.197 20/04/22,12:06:45,19,07,1, 11.9,1,1, 2.784, 10589.261, 171.027, 52595.225 20/04/22,12:06:46,00,07,1, 11.8,1,1, 2.782, 10589.253, 171.102, 52595.265 20/04/22,12:06:46,01,07,1, 11.8,1,1, 2.782, 10589.268, 171.049, 52595.235 20/04/22,12:06:46,02,07,1, 11.8,1,1, 2.782, 10589.283, 171.033, 52595.248 20/04/22,12:06:46,03,07,1, 11.8,1,1, 2.782, 10589.269, 171.032, 52595.233 20/04/22,12:06:46,04,07,1, 11.8,1,1, 2.782, 10589.293, 171.060, 52595.213 20/04/22,12:06:46,05,07,1, 11.8,1,1, 2.782, 10589.292, 171.072, 52595.213 20/04/22,12:06:46,06,07,1, 11.8,1,1, 2.782, 10589.275, 171.072, 52595.255 20/04/22,12:06:46,07,07,1, 11.8,1,1, 2.782, 10589.307, 171.067, 52595.267 20/04/22,12:06:46,08,07,1, 11.8,1,1, 2.782, 10589.283, 171.096, 52595.260 20/04/22,12:06:46,09,07,1, 11.8,1,1, 2.782, 10589.284, 171.088, 52595.283 20/04/22,12:06:46,10,07,1, 11.8,1,1, 2.782, 10589.280, 171.068, 52595.239 20/04/22,12:06:46,11,07,1, 11.8,1,1, 2.782, 10589.283, 171.074, 52595.269 20/04/22,12:06:46,12,07,1, 11.8,1,1, 2.782, 10589.297, 171.084, 52595.226 20/04/22,12:06:46,13,07,1, 11.8,1,1, 2.782, 10589.275, 171.103, 52595.260 20/04/22,12:06:46,14,07,1, 11.8,1,1, 2.782, 10589.264, 171.111, 52595.289 20/04/22,12:06:46,15,07,1, 11.8,1,1, 2.782, 10589.259, 171.086, 52595.280 20/04/22,12:06:46,16,07,1, 11.8,1,1, 2.782, 10589.289, 171.073, 52595.265 20/04/22,12:06:46,17,07,1, 11.8,1,1, 2.782, 10589.291, 171.106, 52595.298 20/04/22,12:06:46,18,07,1, 11.8,1,1, 2.782, 10589.295, 171.085, 52595.299 20/04/22,12:06:46,19,07,1, 11.8,1,1, 2.782, 10589.257, 171.102, 52595.265 20/04/22,12:06:47,00,07,1, 11.9,1,1, 2.783, 10589.328, 171.022, 52595.271 20/04/22,12:06:47,01,07,1, 11.9,1,1, 2.783, 10589.302, 171.084, 52595.277 20/04/22,12:06:47,02,07,1, 11.9,1,1, 2.783, 10589.265, 171.071, 52595.244 20/04/22,12:06:47,03,07,1, 11.9,1,1, 2.783, 10589.300, 171.074, 52595.303 20/04/22,12:06:47,04,07,1, 11.9,1,1, 2.783, 10589.285, 171.082, 52595.281 20/04/22,12:06:47,05,07,1, 11.9,1,1, 2.783, 10589.267, 171.068, 52595.336 20/04/22,12:06:47,06,07,1, 11.9,1,1, 2.783, 10589.273, 171.074, 52595.286 20/04/22,12:06:47,07,07,1, 11.9,1,1, 2.783, 10589.285, 171.059, 52595.288 20/04/22,12:06:47,08,07,1, 11.9,1,1, 2.783, 10589.294, 171.054, 52595.274 20/04/22,12:06:47,09,07,1, 11.9,1,1, 2.783, 10589.277, 171.074, 52595.310 20/04/22,12:06:47,10,07,1, 11.9,1,1, 2.783, 10589.289, 171.050, 52595.305 20/04/22,12:06:47,11,07,1, 11.9,1,1, 2.783, 10589.307, 171.053, 52595.289 20/04/22,12:06:47,12,07,1, 11.9,1,1, 2.783, 10589.289, 171.062, 52595.259 20/04/22,12:06:47,13,07,1, 11.9,1,1, 2.783, 10589.270, 171.055, 52595.292 20/04/22,12:06:47,14,07,1, 11.9,1,1, 2.783, 10589.308, 171.034, 52595.269 20/04/22,12:06:47,15,07,1, 11.9,1,1, 2.783, 10589.311, 171.019, 52595.278 20/04/22,12:06:47,16,07,1, 11.9,1,1, 2.783, 10589.352, 171.057, 52595.317 20/04/22,12:06:47,17,07,1, 11.9,1,1, 2.783, 10589.320, 171.043, 52595.280 20/04/22,12:06:47,18,07,1, 11.9,1,1, 2.783, 10589.329, 171.057, 52595.248 20/04/22,12:06:47,19,07,1, 11.9,1,1, 2.783, 10589.329, 171.022, 52595.271 20/04/22,12:06:48,00,07,1, 11.9,1,1, 2.784, 10589.420, 171.092, 52595.310 20/04/22,12:06:48,01,07,1, 11.9,1,1, 2.784, 10589.350, 171.064, 52595.309 20/04/22,12:06:48,02,07,1, 11.9,1,1, 2.784, 10589.374, 171.061, 52595.302 20/04/22,12:06:48,03,07,1, 11.9,1,1, 2.784, 10589.358, 171.042, 52595.281 20/04/22,12:06:48,04,07,1, 11.9,1,1, 2.784, 10589.357, 171.024, 52595.320 20/04/22,12:06:48,05,07,1, 11.9,1,1, 2.784, 10589.366, 171.034, 52595.257 20/04/22,12:06:48,06,07,1, 11.9,1,1, 2.784, 10589.364, 171.036, 52595.292 20/04/22,12:06:48,07,07,1, 11.9,1,1, 2.784, 10589.393, 171.067, 52595.338 20/04/22,12:06:48,08,07,1, 11.9,1,1, 2.784, 10589.382, 171.056, 52595.382 20/04/22,12:06:48,09,07,1, 11.9,1,1, 2.784, 10589.390, 171.019, 52595.257 20/04/22,12:06:48,10,07,1, 11.9,1,1, 2.784, 10589.368, 171.011, 52595.233 20/04/22,12:06:48,11,07,1, 11.9,1,1, 2.784, 10589.397, 171.002, 52595.272 20/04/22,12:06:48,12,07,1, 11.9,1,1, 2.784, 10589.367, 171.031, 52595.272 20/04/22,12:06:48,13,07,1, 11.9,1,1, 2.784, 10589.384, 171.044, 52595.289 20/04/22,12:06:48,14,07,1, 11.9,1,1, 2.784, 10589.389, 171.062, 52595.299 20/04/22,12:06:48,15,07,1, 11.9,1,1, 2.784, 10589.374, 171.055, 52595.332 20/04/22,12:06:48,16,07,1, 11.9,1,1, 2.784, 10589.389, 171.078, 52595.324 20/04/22,12:06:48,17,07,1, 11.9,1,1, 2.784, 10589.375, 171.061, 52595.305 20/04/22,12:06:48,18,07,1, 11.9,1,1, 2.784, 10589.398, 171.059, 52595.306 20/04/22,12:06:48,19,07,1, 11.9,1,1, 2.784, 10589.421, 171.092, 52595.310 20/04/22,12:06:49,00,07,1, 11.8,1,1, 2.781, 10589.386, 171.059, 52595.293 20/04/22,12:06:49,01,07,1, 11.8,1,1, 2.781, 10589.391, 171.072, 52595.340 20/04/22,12:06:49,02,07,1, 11.8,1,1, 2.781, 10589.392, 171.091, 52595.301 20/04/22,12:06:49,03,07,1, 11.8,1,1, 2.781, 10589.386, 171.081, 52595.329 20/04/22,12:06:49,04,07,1, 11.8,1,1, 2.781, 10589.403, 171.098, 52595.351 20/04/22,12:06:49,05,07,1, 11.8,1,1, 2.781, 10589.397, 171.080, 52595.344 20/04/22,12:06:49,06,07,1, 11.8,1,1, 2.781, 10589.409, 171.091, 52595.333 20/04/22,12:06:49,07,07,1, 11.8,1,1, 2.781, 10589.388, 171.101, 52595.313 20/04/22,12:06:49,08,07,1, 11.8,1,1, 2.781, 10589.371, 171.097, 52595.277 20/04/22,12:06:49,09,07,1, 11.8,1,1, 2.781, 10589.352, 171.106, 52595.331 20/04/22,12:06:49,10,07,1, 11.8,1,1, 2.781, 10589.385, 171.092, 52595.347 20/04/22,12:06:49,11,07,1, 11.8,1,1, 2.781, 10589.405, 171.098, 52595.353 20/04/22,12:06:49,12,07,1, 11.8,1,1, 2.781, 10589.399, 171.067, 52595.328 20/04/22,12:06:49,13,07,1, 11.8,1,1, 2.781, 10589.386, 171.064, 52595.330 20/04/22,12:06:49,14,07,1, 11.8,1,1, 2.781, 10589.388, 171.050, 52595.296 20/04/22,12:06:49,15,07,1, 11.8,1,1, 2.781, 10589.402, 171.093, 52595.314 20/04/22,12:06:49,16,07,1, 11.8,1,1, 2.781, 10589.403, 171.091, 52595.346 20/04/22,12:06:49,17,07,1, 11.8,1,1, 2.781, 10589.386, 171.074, 52595.321 20/04/22,12:06:49,18,07,1, 11.8,1,1, 2.781, 10589.416, 171.066, 52595.333 20/04/22,12:06:49,19,07,1, 11.8,1,1, 2.781, 10589.389, 171.059, 52595.293 20/04/22,12:06:50,00,07,1, 11.9,1,1, 2.781, 10589.486, 171.069, 52595.529 20/04/22,12:06:50,01,07,1, 11.9,1,1, 2.781, 10589.402, 171.081, 52595.339 20/04/22,12:06:50,02,07,1, 11.9,1,1, 2.781, 10589.397, 171.092, 52595.394 20/04/22,12:06:50,03,07,1, 11.9,1,1, 2.781, 10589.404, 171.072, 52595.372 20/04/22,12:06:50,04,07,1, 11.9,1,1, 2.781, 10589.408, 171.077, 52595.455 20/04/22,12:06:50,05,07,1, 11.9,1,1, 2.781, 10589.432, 171.085, 52595.493 20/04/22,12:06:50,06,07,1, 11.9,1,1, 2.781, 10589.418, 171.082, 52595.503 20/04/22,12:06:50,07,07,1, 11.9,1,1, 2.781, 10589.417, 171.087, 52595.477 20/04/22,12:06:50,08,07,1, 11.9,1,1, 2.781, 10589.424, 171.074, 52595.514 20/04/22,12:06:50,09,07,1, 11.9,1,1, 2.781, 10589.440, 171.085, 52595.490 20/04/22,12:06:50,10,07,1, 11.9,1,1, 2.781, 10589.458, 171.070, 52595.535 20/04/22,12:06:50,11,07,1, 11.9,1,1, 2.781, 10589.444, 171.089, 52595.525 20/04/22,12:06:50,12,07,1, 11.9,1,1, 2.781, 10589.420, 171.090, 52595.465 20/04/22,12:06:50,13,07,1, 11.9,1,1, 2.781, 10589.425, 171.045, 52595.501 20/04/22,12:06:50,14,07,1, 11.9,1,1, 2.781, 10589.468, 171.043, 52595.526 20/04/22,12:06:50,15,07,1, 11.9,1,1, 2.781, 10589.469, 171.074, 52595.522 20/04/22,12:06:50,16,07,1, 11.9,1,1, 2.781, 10589.464, 171.049, 52595.496 20/04/22,12:06:50,17,07,1, 11.9,1,1, 2.781, 10589.480, 171.051, 52595.529 20/04/22,12:06:50,18,07,1, 11.9,1,1, 2.781, 10589.464, 171.052, 52595.490 20/04/22,12:06:50,19,07,1, 11.9,1,1, 2.781, 10589.490, 171.069, 52595.529 20/04/22,12:06:51,00,07,1, 11.8,1,1, 2.782, 10589.486, 171.068, 52595.559 20/04/22,12:06:51,01,07,1, 11.8,1,1, 2.782, 10589.481, 171.056, 52595.493 20/04/22,12:06:51,02,07,1, 11.8,1,1, 2.782, 10589.502, 171.082, 52595.500 20/04/22,12:06:51,03,07,1, 11.8,1,1, 2.782, 10589.511, 171.077, 52595.530 20/04/22,12:06:51,04,07,1, 11.8,1,1, 2.782, 10589.450, 171.048, 52595.584 20/04/22,12:06:51,05,07,1, 11.8,1,1, 2.782, 10589.540, 171.075, 52595.457 20/04/22,12:06:51,06,07,1, 11.8,1,1, 2.782, 10589.516, 171.043, 52595.462 20/04/22,12:06:51,07,07,1, 11.8,1,1, 2.782, 10589.497, 171.064, 52595.466 20/04/22,12:06:51,08,07,1, 11.8,1,1, 2.782, 10589.496, 171.076, 52595.496 20/04/22,12:06:51,09,07,1, 11.8,1,1, 2.782, 10589.505, 171.058, 52595.504 20/04/22,12:06:51,10,07,1, 11.8,1,1, 2.782, 10589.491, 171.062, 52595.462 20/04/22,12:06:51,11,07,1, 11.8,1,1, 2.782, 10589.493, 171.078, 52595.524 20/04/22,12:06:51,12,07,1, 11.8,1,1, 2.782, 10589.480, 171.079, 52595.489 20/04/22,12:06:51,13,07,1, 11.8,1,1, 2.782, 10589.485, 171.074, 52595.466 20/04/22,12:06:51,14,07,1, 11.8,1,1, 2.782, 10589.496, 171.061, 52595.480 20/04/22,12:06:51,15,07,1, 11.8,1,1, 2.782, 10589.478, 171.080, 52595.514 20/04/22,12:06:51,16,07,1, 11.8,1,1, 2.782, 10589.497, 171.081, 52595.473 20/04/22,12:06:51,17,07,1, 11.8,1,1, 2.782, 10589.492, 171.099, 52595.484 20/04/22,12:06:51,18,07,1, 11.8,1,1, 2.782, 10589.466, 171.082, 52595.693 20/04/22,12:06:51,19,07,1, 11.8,1,1, 2.782, 10589.487, 171.068, 52595.559 20/04/22,12:06:52,00,07,1, 11.9,1,1, 2.784, 10589.461, 171.066, 52595.546 20/04/22,12:06:52,01,07,1, 11.9,1,1, 2.784, 10589.470, 171.084, 52595.516 20/04/22,12:06:52,02,07,1, 11.9,1,1, 2.784, 10589.472, 171.070, 52595.514 20/04/22,12:06:52,03,07,1, 11.9,1,1, 2.784, 10589.464, 171.080, 52595.504 20/04/22,12:06:52,04,07,1, 11.9,1,1, 2.784, 10589.479, 171.087, 52595.526 20/04/22,12:06:52,05,07,1, 11.9,1,1, 2.784, 10589.496, 171.069, 52595.483 20/04/22,12:06:52,06,07,1, 11.9,1,1, 2.784, 10589.477, 171.052, 52595.470 20/04/22,12:06:52,07,07,1, 11.9,1,1, 2.784, 10589.467, 171.075, 52595.495 20/04/22,12:06:52,08,07,1, 11.9,1,1, 2.784, 10589.472, 171.075, 52595.513 20/04/22,12:06:52,09,07,1, 11.9,1,1, 2.784, 10589.471, 171.063, 52595.543 20/04/22,12:06:52,10,07,1, 11.9,1,1, 2.784, 10589.459, 171.071, 52595.497 20/04/22,12:06:52,11,07,1, 11.9,1,1, 2.784, 10589.497, 171.061, 52595.523 20/04/22,12:06:52,12,07,1, 11.9,1,1, 2.784, 10589.446, 171.037, 52595.513 20/04/22,12:06:52,13,07,1, 11.9,1,1, 2.784, 10589.491, 171.067, 52595.512 20/04/22,12:06:52,14,07,1, 11.9,1,1, 2.784, 10589.474, 171.079, 52595.541 20/04/22,12:06:52,15,07,1, 11.9,1,1, 2.784, 10589.467, 171.048, 52595.515 20/04/22,12:06:52,16,07,1, 11.9,1,1, 2.784, 10589.465, 171.050, 52595.491 20/04/22,12:06:52,17,07,1, 11.9,1,1, 2.784, 10589.453, 171.051, 52595.521 20/04/22,12:06:52,18,07,1, 11.9,1,1, 2.784, 10589.493, 171.056, 52595.506 20/04/22,12:06:52,19,07,1, 11.9,1,1, 2.784, 10589.462, 171.066, 52595.546 20/04/22,12:06:53,00,07,1, 11.9,1,1, 2.782, 10589.536, 171.045, 52595.548 20/04/22,12:06:53,01,07,1, 11.9,1,1, 2.782, 10589.483, 171.048, 52595.542 20/04/22,12:06:53,02,07,1, 11.9,1,1, 2.782, 10589.500, 171.052, 52595.574 20/04/22,12:06:53,03,07,1, 11.9,1,1, 2.782, 10589.505, 171.055, 52595.522 20/04/22,12:06:53,04,07,1, 11.9,1,1, 2.782, 10589.487, 171.046, 52595.554 20/04/22,12:06:53,05,07,1, 11.9,1,1, 2.782, 10589.489, 171.067, 52595.541 20/04/22,12:06:53,06,07,1, 11.9,1,1, 2.782, 10589.485, 171.020, 52595.534 20/04/22,12:06:53,07,07,1, 11.9,1,1, 2.782, 10589.516, 171.069, 52595.556 20/04/22,12:06:53,08,07,1, 11.9,1,1, 2.782, 10589.515, 171.049, 52595.546 20/04/22,12:06:53,09,07,1, 11.9,1,1, 2.782, 10589.528, 171.032, 52595.560 20/04/22,12:06:53,10,07,1, 11.9,1,1, 2.782, 10589.500, 171.064, 52595.534 20/04/22,12:06:53,11,07,1, 11.9,1,1, 2.782, 10589.544, 171.047, 52595.574 20/04/22,12:06:53,12,07,1, 11.9,1,1, 2.782, 10589.534, 171.051, 52595.526 20/04/22,12:06:53,13,07,1, 11.9,1,1, 2.782, 10589.540, 171.040, 52595.521 20/04/22,12:06:53,14,07,1, 11.9,1,1, 2.782, 10589.530, 171.021, 52595.561 20/04/22,12:06:53,15,07,1, 11.9,1,1, 2.782, 10589.510, 171.050, 52595.544 20/04/22,12:06:53,16,07,1, 11.9,1,1, 2.782, 10589.535, 171.069, 52595.597 20/04/22,12:06:53,17,07,1, 11.9,1,1, 2.782, 10589.518, 171.040, 52595.553 20/04/22,12:06:53,18,07,1, 11.9,1,1, 2.782, 10589.527, 171.041, 52595.525 20/04/22,12:06:53,19,07,1, 11.9,1,1, 2.782, 10589.538, 171.045, 52595.548 20/04/22,12:06:54,00,07,1, 11.9,1,1, 2.780, 10589.511, 171.071, 52595.564 20/04/22,12:06:54,01,07,1, 11.9,1,1, 2.780, 10589.529, 171.051, 52595.547 20/04/22,12:06:54,02,07,1, 11.9,1,1, 2.780, 10589.537, 171.053, 52595.581 20/04/22,12:06:54,03,07,1, 11.9,1,1, 2.780, 10589.538, 171.056, 52595.545 20/04/22,12:06:54,04,07,1, 11.9,1,1, 2.780, 10589.546, 171.040, 52595.563 20/04/22,12:06:54,05,07,1, 11.9,1,1, 2.780, 10589.543, 171.038, 52595.552 20/04/22,12:06:54,06,07,1, 11.9,1,1, 2.780, 10589.513, 171.061, 52595.574 20/04/22,12:06:54,07,07,1, 11.9,1,1, 2.780, 10589.528, 171.027, 52595.597 20/04/22,12:06:54,08,07,1, 11.9,1,1, 2.780, 10589.493, 171.034, 52595.529 20/04/22,12:06:54,09,07,1, 11.9,1,1, 2.780, 10589.519, 171.025, 52595.568 20/04/22,12:06:54,10,07,1, 11.9,1,1, 2.780, 10589.500, 171.051, 52595.575 20/04/22,12:06:54,11,07,1, 11.9,1,1, 2.780, 10589.521, 171.063, 52595.581 20/04/22,12:06:54,12,07,1, 11.9,1,1, 2.780, 10589.513, 171.043, 52595.560 20/04/22,12:06:54,13,07,1, 11.9,1,1, 2.780, 10589.521, 171.054, 52595.560 20/04/22,12:06:54,14,07,1, 11.9,1,1, 2.780, 10589.526, 171.040, 52595.571 20/04/22,12:06:54,15,07,1, 11.9,1,1, 2.780, 10589.499, 171.044, 52595.597 20/04/22,12:06:54,16,07,1, 11.9,1,1, 2.780, 10589.514, 171.046, 52595.565 20/04/22,12:06:54,17,07,1, 11.9,1,1, 2.780, 10589.500, 171.055, 52595.567 20/04/22,12:06:54,18,07,1, 11.9,1,1, 2.780, 10589.503, 171.046, 52595.582 20/04/22,12:06:54,19,07,1, 11.9,1,1, 2.780, 10589.513, 171.071, 52595.564 20/04/22,12:06:55,00,07,1, 11.9,1,1, 2.782, 10589.511, 170.994, 52595.447 20/04/22,12:06:55,01,07,1, 11.9,1,1, 2.782, 10589.508, 171.034, 52595.622 20/04/22,12:06:55,02,07,1, 11.9,1,1, 2.782, 10589.514, 171.036, 52595.568 20/04/22,12:06:55,03,07,1, 11.9,1,1, 2.782, 10589.529, 171.009, 52595.570 20/04/22,12:06:55,04,07,1, 11.9,1,1, 2.782, 10589.497, 171.032, 52595.536 20/04/22,12:06:55,05,07,1, 11.9,1,1, 2.782, 10589.516, 171.014, 52595.454 20/04/22,12:06:55,06,07,1, 11.9,1,1, 2.782, 10589.525, 171.004, 52595.453 20/04/22,12:06:55,07,07,1, 11.9,1,1, 2.782, 10589.540, 171.012, 52595.404 20/04/22,12:06:55,08,07,1, 11.9,1,1, 2.782, 10589.511, 171.020, 52595.431 20/04/22,12:06:55,09,07,1, 11.9,1,1, 2.782, 10589.513, 171.006, 52595.430 20/04/22,12:06:55,10,07,1, 11.9,1,1, 2.782, 10589.515, 170.985, 52595.420 20/04/22,12:06:55,11,07,1, 11.9,1,1, 2.782, 10589.524, 171.028, 52595.423 20/04/22,12:06:55,12,07,1, 11.9,1,1, 2.782, 10589.533, 171.014, 52595.414 20/04/22,12:06:55,13,07,1, 11.9,1,1, 2.782, 10589.521, 170.999, 52595.425 20/04/22,12:06:55,14,07,1, 11.9,1,1, 2.782, 10589.536, 170.977, 52595.434 20/04/22,12:06:55,15,07,1, 11.9,1,1, 2.782, 10589.521, 171.002, 52595.414 20/04/22,12:06:55,16,07,1, 11.9,1,1, 2.782, 10589.543, 171.003, 52595.451 20/04/22,12:06:55,17,07,1, 11.9,1,1, 2.782, 10589.545, 171.027, 52595.452 20/04/22,12:06:55,18,07,1, 11.9,1,1, 2.782, 10589.541, 171.000, 52595.442 20/04/22,12:06:55,19,07,1, 11.9,1,1, 2.782, 10589.520, 170.994, 52595.447 20/04/22,12:06:56,00,07,1, 11.9,1,1, 2.782, 10589.536, 170.963, 52595.498 20/04/22,12:06:56,01,07,1, 11.9,1,1, 2.782, 10589.540, 171.017, 52595.465 20/04/22,12:06:56,02,07,1, 11.9,1,1, 2.782, 10589.539, 171.009, 52595.466 20/04/22,12:06:56,03,07,1, 11.9,1,1, 2.782, 10589.522, 170.989, 52595.445 20/04/22,12:06:56,04,07,1, 11.9,1,1, 2.782, 10589.548, 170.996, 52595.443 20/04/22,12:06:56,05,07,1, 11.9,1,1, 2.782, 10589.559, 170.985, 52595.473 20/04/22,12:06:56,06,07,1, 11.9,1,1, 2.782, 10589.528, 170.983, 52595.429 20/04/22,12:06:56,07,07,1, 11.9,1,1, 2.782, 10589.548, 170.970, 52595.426 20/04/22,12:06:56,08,07,1, 11.9,1,1, 2.782, 10589.553, 171.011, 52595.427 20/04/22,12:06:56,09,07,1, 11.9,1,1, 2.782, 10589.536, 171.024, 52595.466 20/04/22,12:06:56,10,07,1, 11.9,1,1, 2.782, 10589.540, 170.994, 52595.464 20/04/22,12:06:56,11,07,1, 11.9,1,1, 2.782, 10589.539, 170.980, 52595.229 20/04/22,12:06:56,12,07,1, 11.9,1,1, 2.782, 10589.501, 171.006, 52595.738 20/04/22,12:06:56,13,07,1, 11.9,1,1, 2.782, 10589.554, 170.989, 52595.508 20/04/22,12:06:56,14,07,1, 11.9,1,1, 2.782, 10589.527, 170.996, 52595.595 20/04/22,12:06:56,15,07,1, 11.9,1,1, 2.782, 10589.555, 170.980, 52595.464 20/04/22,12:06:56,16,07,1, 11.9,1,1, 2.782, 10589.566, 171.008, 52595.467 20/04/22,12:06:56,17,07,1, 11.9,1,1, 2.782, 10589.563, 170.991, 52595.456 20/04/22,12:06:56,18,07,1, 11.9,1,1, 2.782, 10589.531, 170.949, 52595.452 20/04/22,12:06:56,19,07,1, 11.9,1,1, 2.782, 10589.543, 170.963, 52595.498 20/04/22,12:06:57,00,07,1, 11.8,1,1, 2.779, 10589.553, 170.994, 52595.484 20/04/22,12:06:57,01,07,1, 11.8,1,1, 2.779, 10589.543, 170.986, 52595.487 20/04/22,12:06:57,02,07,1, 11.8,1,1, 2.779, 10589.550, 170.971, 52595.510 20/04/22,12:06:57,03,07,1, 11.8,1,1, 2.779, 10589.514, 170.956, 52595.481 20/04/22,12:06:57,04,07,1, 11.8,1,1, 2.779, 10589.540, 170.957, 52595.466 20/04/22,12:06:57,05,07,1, 11.8,1,1, 2.779, 10589.535, 170.974, 52595.489 20/04/22,12:06:57,06,07,1, 11.8,1,1, 2.779, 10589.597, 170.973, 52595.206 20/04/22,12:06:57,07,07,1, 11.8,1,1, 2.779, 10589.547, 170.982, 52595.420 20/04/22,12:06:57,08,07,1, 11.8,1,1, 2.779, 10589.492, 170.985, 52595.500 20/04/22,12:06:57,09,07,1, 11.8,1,1, 2.779, 10589.499, 170.988, 52595.468 20/04/22,12:06:57,10,07,1, 11.8,1,1, 2.779, 10589.521, 170.971, 52595.436 20/04/22,12:06:57,11,07,1, 11.8,1,1, 2.779, 10589.513, 170.983, 52595.425 20/04/22,12:06:57,12,07,1, 11.8,1,1, 2.779, 10589.505, 170.976, 52595.309 20/04/22,12:06:57,13,07,1, 11.8,1,1, 2.779, 10589.551, 170.982, 52595.502 20/04/22,12:06:57,14,07,1, 11.8,1,1, 2.779, 10589.569, 170.992, 52595.444 20/04/22,12:06:57,15,07,1, 11.8,1,1, 2.779, 10589.559, 170.982, 52595.446 20/04/22,12:06:57,16,07,1, 11.8,1,1, 2.779, 10589.569, 170.974, 52595.435 20/04/22,12:06:57,17,07,1, 11.8,1,1, 2.779, 10589.553, 170.990, 52595.445 20/04/22,12:06:57,18,07,1, 11.8,1,1, 2.779, 10589.555, 171.005, 52595.503 20/04/22,12:06:57,19,07,1, 11.8,1,1, 2.779, 10589.554, 170.994, 52595.484 20/04/22,12:06:58,00,07,1, 11.8,1,1, 2.781, 10589.520, 170.942, 52595.487 20/04/22,12:06:58,01,07,1, 11.8,1,1, 2.781, 10589.544, 170.971, 52595.494 20/04/22,12:06:58,02,07,1, 11.8,1,1, 2.781, 10589.534, 170.975, 52595.487 20/04/22,12:06:58,03,07,1, 11.8,1,1, 2.781, 10589.527, 170.975, 52595.512 20/04/22,12:06:58,04,07,1, 11.8,1,1, 2.781, 10589.547, 170.960, 52595.496 20/04/22,12:06:58,05,07,1, 11.8,1,1, 2.781, 10589.533, 170.986, 52595.499 20/04/22,12:06:58,06,07,1, 11.8,1,1, 2.781, 10589.530, 170.983, 52595.636 20/04/22,12:06:58,07,07,1, 11.8,1,1, 2.781, 10589.508, 170.991, 52595.469 20/04/22,12:06:58,08,07,1, 11.8,1,1, 2.781, 10589.499, 170.978, 52595.530 20/04/22,12:06:58,09,07,1, 11.8,1,1, 2.781, 10589.499, 170.983, 52595.522 20/04/22,12:06:58,10,07,1, 11.8,1,1, 2.781, 10589.503, 171.007, 52595.528 20/04/22,12:06:58,11,07,1, 11.8,1,1, 2.781, 10589.542, 170.993, 52595.516 20/04/22,12:06:58,12,07,1, 11.8,1,1, 2.781, 10589.522, 170.973, 52595.497 20/04/22,12:06:58,13,07,1, 11.8,1,1, 2.781, 10589.524, 170.965, 52595.485 20/04/22,12:06:58,14,07,1, 11.8,1,1, 2.781, 10589.530, 170.979, 52595.484 20/04/22,12:06:58,15,07,1, 11.8,1,1, 2.781, 10589.510, 170.978, 52595.458 20/04/22,12:06:58,16,07,1, 11.8,1,1, 2.781, 10589.524, 170.996, 52595.496 20/04/22,12:06:58,17,07,1, 11.8,1,1, 2.781, 10589.515, 170.985, 52595.480 20/04/22,12:06:58,18,07,1, 11.8,1,1, 2.781, 10589.481, 170.982, 52595.497 20/04/22,12:06:58,19,07,1, 11.8,1,1, 2.781, 10589.522, 170.942, 52595.487 20/04/22,12:06:59,00,07,1, 11.9,1,1, 2.782, 10589.461, 170.959, 52595.508 20/04/22,12:06:59,01,07,1, 11.9,1,1, 2.782, 10589.501, 171.000, 52595.521 20/04/22,12:06:59,02,07,1, 11.9,1,1, 2.782, 10589.532, 170.985, 52595.534 20/04/22,12:06:59,03,07,1, 11.9,1,1, 2.782, 10589.510, 170.973, 52595.513 20/04/22,12:06:59,04,07,1, 11.9,1,1, 2.782, 10589.511, 170.981, 52595.526 20/04/22,12:06:59,05,07,1, 11.9,1,1, 2.782, 10589.529, 170.969, 52595.521 20/04/22,12:06:59,06,07,1, 11.9,1,1, 2.782, 10589.530, 170.951, 52595.492 20/04/22,12:06:59,07,07,1, 11.9,1,1, 2.782, 10589.528, 170.974, 52595.538 20/04/22,12:06:59,08,07,1, 11.9,1,1, 2.782, 10589.494, 170.995, 52595.576 20/04/22,12:06:59,09,07,1, 11.9,1,1, 2.782, 10589.523, 170.981, 52595.536 20/04/22,12:06:59,10,07,1, 11.9,1,1, 2.782, 10589.512, 170.942, 52595.497 20/04/22,12:06:59,11,07,1, 11.9,1,1, 2.782, 10589.504, 170.940, 52595.531 20/04/22,12:06:59,12,07,1, 11.9,1,1, 2.782, 10589.515, 170.993, 52595.536 20/04/22,12:06:59,13,07,1, 11.9,1,1, 2.782, 10589.488, 170.981, 52595.503 20/04/22,12:06:59,14,07,1, 11.9,1,1, 2.782, 10589.527, 170.968, 52595.527 20/04/22,12:06:59,15,07,1, 11.9,1,1, 2.782, 10589.514, 170.943, 52595.466 20/04/22,12:06:59,16,07,1, 11.9,1,1, 2.782, 10589.526, 170.958, 52595.525 20/04/22,12:06:59,17,07,1, 11.9,1,1, 2.782, 10589.472, 170.959, 52595.501 20/04/22,12:06:59,18,07,1, 11.9,1,1, 2.782, 10589.492, 170.972, 52595.539 20/04/22,12:06:59,19,07,1, 11.9,1,1, 2.782, 10589.467, 170.959, 52595.508 20/04/22,12:07:00,00,07,1, 11.9,1,1, 2.785, 10589.495, 170.968, 52595.600 20/04/22,12:07:00,01,07,1, 11.9,1,1, 2.785, 10589.479, 170.935, 52595.506 20/04/22,12:07:00,02,07,1, 11.9,1,1, 2.785, 10589.479, 170.952, 52595.506 20/04/22,12:07:00,03,07,1, 11.9,1,1, 2.785, 10589.484, 170.993, 52595.526 20/04/22,12:07:00,04,07,1, 11.9,1,1, 2.785, 10589.497, 170.968, 52595.547 20/04/22,12:07:00,05,07,1, 11.9,1,1, 2.785, 10589.473, 170.976, 52595.546 20/04/22,12:07:00,06,07,1, 11.9,1,1, 2.785, 10589.468, 170.972, 52595.524 20/04/22,12:07:00,07,07,1, 11.9,1,1, 2.785, 10589.463, 170.946, 52595.543 20/04/22,12:07:00,08,07,1, 11.9,1,1, 2.785, 10589.457, 170.956, 52595.521 20/04/22,12:07:00,09,07,1, 11.9,1,1, 2.785, 10589.466, 170.997, 52595.573 20/04/22,12:07:00,10,07,1, 11.9,1,1, 2.785, 10589.468, 170.982, 52595.578 20/04/22,12:07:00,11,07,1, 11.9,1,1, 2.785, 10589.457, 170.986, 52595.586 20/04/22,12:07:00,12,07,1, 11.9,1,1, 2.785, 10589.477, 170.959, 52595.555 20/04/22,12:07:00,13,07,1, 11.9,1,1, 2.785, 10589.495, 170.947, 52595.550 20/04/22,12:07:00,14,07,1, 11.9,1,1, 2.785, 10589.496, 170.970, 52595.579 20/04/22,12:07:00,15,07,1, 11.9,1,1, 2.785, 10589.442, 170.986, 52595.550 20/04/22,12:07:00,16,07,1, 11.9,1,1, 2.785, 10589.484, 170.971, 52595.574 20/04/22,12:07:00,17,07,1, 11.9,1,1, 2.785, 10589.468, 170.975, 52595.573 20/04/22,12:07:00,18,07,1, 11.9,1,1, 2.785, 10589.462, 170.972, 52595.590 20/04/22,12:07:00,19,07,1, 11.9,1,1, 2.785, 10589.496, 170.968, 52595.600 20/04/22,12:07:01,00,07,1, 11.9,1,1, 2.779, 10589.411, 170.959, 52595.598 20/04/22,12:07:01,01,07,1, 11.9,1,1, 2.779, 10589.466, 170.973, 52595.588 20/04/22,12:07:01,02,07,1, 11.9,1,1, 2.779, 10589.448, 170.984, 52595.557 20/04/22,12:07:01,03,07,1, 11.9,1,1, 2.779, 10589.453, 170.939, 52595.554 20/04/22,12:07:01,04,07,1, 11.9,1,1, 2.779, 10589.455, 170.956, 52595.560 20/04/22,12:07:01,05,07,1, 11.9,1,1, 2.779, 10589.453, 170.958, 52595.559 20/04/22,12:07:01,06,07,1, 11.9,1,1, 2.779, 10589.490, 170.959, 52595.559 20/04/22,12:07:01,07,07,1, 11.9,1,1, 2.779, 10589.445, 170.997, 52595.584 20/04/22,12:07:01,08,07,1, 11.9,1,1, 2.779, 10589.407, 170.978, 52595.583 20/04/22,12:07:01,09,07,1, 11.9,1,1, 2.779, 10589.437, 170.964, 52595.560 20/04/22,12:07:01,10,07,1, 11.9,1,1, 2.779, 10589.454, 170.961, 52595.543 20/04/22,12:07:01,11,07,1, 11.9,1,1, 2.779, 10589.445, 170.955, 52595.553 20/04/22,12:07:01,12,07,1, 11.9,1,1, 2.779, 10589.454, 170.973, 52595.591 20/04/22,12:07:01,13,07,1, 11.9,1,1, 2.779, 10589.441, 170.942, 52595.534 20/04/22,12:07:01,14,07,1, 11.9,1,1, 2.779, 10589.418, 170.918, 52595.564 20/04/22,12:07:01,15,07,1, 11.9,1,1, 2.779, 10589.420, 170.944, 52595.570 20/04/22,12:07:01,16,07,1, 11.9,1,1, 2.779, 10589.424, 170.933, 52595.598 20/04/22,12:07:01,17,07,1, 11.9,1,1, 2.779, 10589.415, 170.969, 52595.627 20/04/22,12:07:01,18,07,1, 11.9,1,1, 2.779, 10589.425, 170.948, 52595.632 20/04/22,12:07:01,19,07,1, 11.9,1,1, 2.779, 10589.419, 170.959, 52595.598 20/04/22,12:07:02,00,07,1, 11.9,1,1, 2.780, 10589.353, 170.960, 52595.653 20/04/22,12:07:02,01,07,1, 11.9,1,1, 2.780, 10589.437, 170.949, 52595.626 20/04/22,12:07:02,02,07,1, 11.9,1,1, 2.780, 10589.424, 170.954, 52595.621 20/04/22,12:07:02,03,07,1, 11.9,1,1, 2.780, 10589.399, 170.967, 52595.626 20/04/22,12:07:02,04,07,1, 11.9,1,1, 2.780, 10589.408, 170.957, 52595.629 20/04/22,12:07:02,05,07,1, 11.9,1,1, 2.780, 10589.416, 170.949, 52595.626 20/04/22,12:07:02,06,07,1, 11.9,1,1, 2.780, 10589.410, 170.929, 52595.610 20/04/22,12:07:02,07,07,1, 11.9,1,1, 2.780, 10589.408, 170.943, 52595.589 20/04/22,12:07:02,08,07,1, 11.9,1,1, 2.780, 10589.406, 170.963, 52595.626 20/04/22,12:07:02,09,07,1, 11.9,1,1, 2.780, 10589.418, 170.949, 52595.664 20/04/22,12:07:02,10,07,1, 11.9,1,1, 2.780, 10589.398, 170.949, 52595.651 20/04/22,12:07:02,11,07,1, 11.9,1,1, 2.780, 10589.377, 170.945, 52595.611 20/04/22,12:07:02,12,07,1, 11.9,1,1, 2.780, 10589.386, 170.913, 52595.603 20/04/22,12:07:02,13,07,1, 11.9,1,1, 2.780, 10589.403, 170.940, 52595.624 20/04/22,12:07:02,14,07,1, 11.9,1,1, 2.780, 10589.379, 170.954, 52595.621 20/04/22,12:07:02,15,07,1, 11.9,1,1, 2.780, 10589.382, 170.971, 52595.671 20/04/22,12:07:02,16,07,1, 11.9,1,1, 2.780, 10589.385, 170.967, 52595.628 20/04/22,12:07:02,17,07,1, 11.9,1,1, 2.780, 10589.384, 170.951, 52595.644 20/04/22,12:07:02,18,07,1, 11.9,1,1, 2.780, 10589.374, 170.970, 52595.614 20/04/22,12:07:02,19,07,1, 11.9,1,1, 2.780, 10589.355, 170.960, 52595.653 20/04/22,12:07:03,00,07,1, 11.8,1,1, 2.781, 10589.361, 170.912, 52595.653 20/04/22,12:07:03,01,07,1, 11.8,1,1, 2.781, 10589.371, 170.954, 52595.638 20/04/22,12:07:03,02,07,1, 11.8,1,1, 2.781, 10589.359, 170.942, 52595.579 20/04/22,12:07:03,03,07,1, 11.8,1,1, 2.781, 10589.353, 170.939, 52595.596 20/04/22,12:07:03,04,07,1, 11.8,1,1, 2.781, 10589.353, 170.931, 52595.612 20/04/22,12:07:03,05,07,1, 11.8,1,1, 2.781, 10589.350, 170.940, 52595.627 20/04/22,12:07:03,06,07,1, 11.8,1,1, 2.781, 10589.374, 170.951, 52595.642 20/04/22,12:07:03,07,07,1, 11.8,1,1, 2.781, 10589.358, 170.947, 52595.631 20/04/22,12:07:03,08,07,1, 11.8,1,1, 2.781, 10589.360, 170.960, 52595.658 20/04/22,12:07:03,09,07,1, 11.8,1,1, 2.781, 10589.364, 170.899, 52595.582 20/04/22,12:07:03,10,07,1, 11.8,1,1, 2.781, 10589.357, 170.965, 52595.644 20/04/22,12:07:03,11,07,1, 11.8,1,1, 2.781, 10589.365, 170.969, 52595.656 20/04/22,12:07:03,12,07,1, 11.8,1,1, 2.781, 10589.359, 170.957, 52595.670 20/04/22,12:07:03,13,07,1, 11.8,1,1, 2.781, 10589.381, 170.937, 52595.635 20/04/22,12:07:03,14,07,1, 11.8,1,1, 2.781, 10589.363, 170.923, 52595.653 20/04/22,12:07:03,15,07,1, 11.8,1,1, 2.781, 10589.361, 170.958, 52595.620 20/04/22,12:07:03,16,07,1, 11.8,1,1, 2.781, 10589.369, 170.960, 52595.640 20/04/22,12:07:03,17,07,1, 11.8,1,1, 2.781, 10589.371, 170.970, 52595.673 20/04/22,12:07:03,18,07,1, 11.8,1,1, 2.781, 10589.371, 170.963, 52595.623 20/04/22,12:07:03,19,07,1, 11.8,1,1, 2.781, 10589.366, 170.912, 52595.653 20/04/22,12:07:04,00,07,1, 11.9,1,1, 2.780, 10589.311, 170.935, 52595.732 20/04/22,12:07:04,01,07,1, 11.9,1,1, 2.780, 10589.381, 170.956, 52595.702 20/04/22,12:07:04,02,07,1, 11.9,1,1, 2.780, 10589.364, 170.954, 52595.632 20/04/22,12:07:04,03,07,1, 11.9,1,1, 2.780, 10589.367, 170.967, 52595.662 20/04/22,12:07:04,04,07,1, 11.9,1,1, 2.780, 10589.370, 170.930, 52595.676 20/04/22,12:07:04,05,07,1, 11.9,1,1, 2.780, 10589.339, 170.942, 52595.652 20/04/22,12:07:04,06,07,1, 11.9,1,1, 2.780, 10589.343, 170.950, 52595.640 20/04/22,12:07:04,07,07,1, 11.9,1,1, 2.780, 10589.356, 170.956, 52595.644 20/04/22,12:07:04,08,07,1, 11.9,1,1, 2.780, 10589.338, 170.944, 52595.696 20/04/22,12:07:04,09,07,1, 11.9,1,1, 2.780, 10589.352, 170.946, 52595.698 20/04/22,12:07:04,10,07,1, 11.9,1,1, 2.780, 10589.351, 170.960, 52595.661 20/04/22,12:07:04,11,07,1, 11.9,1,1, 2.780, 10589.330, 170.929, 52595.663 20/04/22,12:07:04,12,07,1, 11.9,1,1, 2.780, 10589.328, 170.898, 52595.665 20/04/22,12:07:04,13,07,1, 11.9,1,1, 2.780, 10589.327, 170.901, 52595.634 20/04/22,12:07:04,14,07,1, 11.9,1,1, 2.780, 10589.308, 170.954, 52595.664 20/04/22,12:07:04,15,07,1, 11.9,1,1, 2.780, 10589.331, 170.923, 52595.643 20/04/22,12:07:04,16,07,1, 11.9,1,1, 2.780, 10589.313, 170.942, 52595.675 20/04/22,12:07:04,17,07,1, 11.9,1,1, 2.780, 10589.294, 170.908, 52595.663 20/04/22,12:07:04,18,07,1, 11.9,1,1, 2.780, 10589.288, 170.931, 52595.683 20/04/22,12:07:04,19,07,1, 11.9,1,1, 2.780, 10589.318, 170.935, 52595.732 20/04/22,12:07:05,00,07,1, 11.9,1,1, 2.782, 10589.286, 170.930, 52595.780 20/04/22,12:07:05,01,07,1, 11.9,1,1, 2.782, 10589.296, 170.945, 52595.713 20/04/22,12:07:05,02,07,1, 11.9,1,1, 2.782, 10589.289, 170.911, 52595.671 20/04/22,12:07:05,03,07,1, 11.9,1,1, 2.782, 10589.281, 170.889, 52595.693 20/04/22,12:07:05,04,07,1, 11.9,1,1, 2.782, 10589.287, 170.913, 52595.686 20/04/22,12:07:05,05,07,1, 11.9,1,1, 2.782, 10589.300, 170.921, 52595.677 20/04/22,12:07:05,06,07,1, 11.9,1,1, 2.782, 10589.308, 170.947, 52595.771 20/04/22,12:07:05,07,07,1, 11.9,1,1, 2.782, 10589.361, 170.903, 52595.493 20/04/22,12:07:05,08,07,1, 11.9,1,1, 2.782, 10589.287, 170.933, 52595.719 20/04/22,12:07:05,09,07,1, 11.9,1,1, 2.782, 10589.271, 170.892, 52595.676 20/04/22,12:07:05,10,07,1, 11.9,1,1, 2.782, 10589.279, 170.913, 52595.660 20/04/22,12:07:05,11,07,1, 11.9,1,1, 2.782, 10589.305, 170.920, 52595.709 20/04/22,12:07:05,12,07,1, 11.9,1,1, 2.782, 10589.307, 170.936, 52595.724 20/04/22,12:07:05,13,07,1, 11.9,1,1, 2.782, 10589.320, 170.951, 52595.721 20/04/22,12:07:05,14,07,1, 11.9,1,1, 2.782, 10589.304, 170.891, 52595.675 20/04/22,12:07:05,15,07,1, 11.9,1,1, 2.782, 10589.301, 170.914, 52595.716 20/04/22,12:07:05,16,07,1, 11.9,1,1, 2.782, 10589.311, 170.916, 52595.700 20/04/22,12:07:05,17,07,1, 11.9,1,1, 2.782, 10589.313, 170.940, 52595.743 20/04/22,12:07:05,18,07,1, 11.9,1,1, 2.782, 10589.325, 170.939, 52595.746 20/04/22,12:07:05,19,07,1, 11.9,1,1, 2.782, 10589.287, 170.930, 52595.780 20/04/22,12:07:06,00,07,1, 11.9,1,1, 2.783, 10589.236, 170.897, 52595.570 20/04/22,12:07:06,01,07,1, 11.9,1,1, 2.783, 10589.315, 170.924, 52595.707 20/04/22,12:07:06,02,07,1, 11.9,1,1, 2.783, 10589.288, 170.915, 52595.703 20/04/22,12:07:06,03,07,1, 11.9,1,1, 2.783, 10589.274, 170.922, 52595.736 20/04/22,12:07:06,04,07,1, 11.9,1,1, 2.783, 10589.299, 170.917, 52595.716 20/04/22,12:07:06,05,07,1, 11.9,1,1, 2.783, 10589.277, 170.900, 52595.696 20/04/22,12:07:06,06,07,1, 11.9,1,1, 2.783, 10589.244, 170.907, 52595.699 20/04/22,12:07:06,07,07,1, 11.9,1,1, 2.783, 10589.267, 170.922, 52595.710 20/04/22,12:07:06,08,07,1, 11.9,1,1, 2.783, 10589.289, 170.934, 52595.748 20/04/22,12:07:06,09,07,1, 11.9,1,1, 2.783, 10589.284, 170.939, 52595.727 20/04/22,12:07:06,10,07,1, 11.9,1,1, 2.783, 10589.274, 170.948, 52595.795 20/04/22,12:07:06,11,07,1, 11.9,1,1, 2.783, 10589.261, 170.892, 52595.722 20/04/22,12:07:06,12,07,1, 11.9,1,1, 2.783, 10589.234, 170.920, 52595.714 20/04/22,12:07:06,13,07,1, 11.9,1,1, 2.783, 10589.244, 170.928, 52595.735 20/04/22,12:07:06,14,07,1, 11.9,1,1, 2.783, 10589.238, 170.938, 52595.774 20/04/22,12:07:06,15,07,1, 11.9,1,1, 2.783, 10589.253, 170.937, 52595.745 20/04/22,12:07:06,16,07,1, 11.9,1,1, 2.783, 10589.235, 170.935, 52595.766 20/04/22,12:07:06,17,07,1, 11.9,1,1, 2.783, 10589.221, 170.920, 52595.746 20/04/22,12:07:06,18,07,1, 11.9,1,1, 2.783, 10589.228, 170.913, 52595.705 20/04/22,12:07:06,19,07,1, 11.9,1,1, 2.783, 10589.240, 170.897, 52595.570 20/04/22,12:07:07,00,07,1, 11.9,1,1, 2.782, 10589.178, 170.873, 52595.796 20/04/22,12:07:07,01,07,1, 11.9,1,1, 2.782, 10589.209, 170.931, 52595.769 20/04/22,12:07:07,02,07,1, 11.9,1,1, 2.782, 10589.223, 170.912, 52595.777 20/04/22,12:07:07,03,07,1, 11.9,1,1, 2.782, 10589.214, 170.913, 52595.784 20/04/22,12:07:07,04,07,1, 11.9,1,1, 2.782, 10589.201, 170.901, 52595.750 20/04/22,12:07:07,05,07,1, 11.9,1,1, 2.782, 10589.233, 170.914, 52595.785 20/04/22,12:07:07,06,07,1, 11.9,1,1, 2.782, 10589.230, 170.910, 52595.781 20/04/22,12:07:07,07,07,1, 11.9,1,1, 2.782, 10589.214, 170.916, 52595.791 20/04/22,12:07:07,08,07,1, 11.9,1,1, 2.782, 10589.197, 170.892, 52595.814 20/04/22,12:07:07,09,07,1, 11.9,1,1, 2.782, 10589.199, 170.874, 52595.761 20/04/22,12:07:07,10,07,1, 11.9,1,1, 2.782, 10589.176, 170.880, 52595.745 20/04/22,12:07:07,11,07,1, 11.9,1,1, 2.782, 10589.204, 170.880, 52595.787 20/04/22,12:07:07,12,07,1, 11.9,1,1, 2.782, 10589.208, 170.897, 52595.764 20/04/22,12:07:07,13,07,1, 11.9,1,1, 2.782, 10589.200, 170.886, 52595.771 20/04/22,12:07:07,14,07,1, 11.9,1,1, 2.782, 10589.216, 170.873, 52595.792 20/04/22,12:07:07,15,07,1, 11.9,1,1, 2.782, 10589.182, 170.886, 52595.776 20/04/22,12:07:07,16,07,1, 11.9,1,1, 2.782, 10589.197, 170.885, 52595.795 20/04/22,12:07:07,17,07,1, 11.9,1,1, 2.782, 10589.205, 170.902, 52595.768 20/04/22,12:07:07,18,07,1, 11.9,1,1, 2.782, 10589.194, 170.884, 52595.789 20/04/22,12:07:07,19,07,1, 11.9,1,1, 2.782, 10589.180, 170.873, 52595.796 20/04/22,12:07:08,00,07,1, 11.9,1,1, 2.783, 10589.136, 170.869, 52595.735 20/04/22,12:07:08,01,07,1, 11.9,1,1, 2.783, 10589.183, 170.871, 52595.797 20/04/22,12:07:08,02,07,1, 11.9,1,1, 2.783, 10589.198, 170.885, 52595.794 20/04/22,12:07:08,03,07,1, 11.9,1,1, 2.783, 10589.188, 170.863, 52595.794 20/04/22,12:07:08,04,07,1, 11.9,1,1, 2.783, 10589.193, 170.867, 52595.772 20/04/22,12:07:08,05,07,1, 11.9,1,1, 2.783, 10589.221, 170.875, 52595.808 20/04/22,12:07:08,06,07,1, 11.9,1,1, 2.783, 10589.189, 170.876, 52595.795 20/04/22,12:07:08,07,07,1, 11.9,1,1, 2.783, 10589.201, 170.864, 52595.790 20/04/22,12:07:08,08,07,1, 11.9,1,1, 2.783, 10589.183, 170.891, 52595.857 20/04/22,12:07:08,09,07,1, 11.9,1,1, 2.783, 10589.197, 170.904, 52595.810 20/04/22,12:07:08,10,07,1, 11.9,1,1, 2.783, 10589.182, 170.870, 52595.813 20/04/22,12:07:08,11,07,1, 11.9,1,1, 2.783, 10589.191, 170.854, 52595.817 20/04/22,12:07:08,12,07,1, 11.9,1,1, 2.783, 10589.157, 170.876, 52595.779 20/04/22,12:07:08,13,07,1, 11.9,1,1, 2.783, 10589.167, 170.853, 52595.784 20/04/22,12:07:08,14,07,1, 11.9,1,1, 2.783, 10589.198, 170.884, 52595.785 20/04/22,12:07:08,15,07,1, 11.9,1,1, 2.783, 10589.177, 170.866, 52595.797 20/04/22,12:07:08,16,07,1, 11.9,1,1, 2.783, 10589.156, 170.872, 52595.827 20/04/22,12:07:08,17,07,1, 11.9,1,1, 2.783, 10589.143, 170.859, 52595.783 20/04/22,12:07:08,18,07,1, 11.9,1,1, 2.783, 10589.124, 170.846, 52595.818 20/04/22,12:07:08,19,07,1, 11.9,1,1, 2.783, 10589.136, 170.869, 52595.735 20/04/22,12:07:09,00,07,1, 11.8,1,1, 2.780, 10589.069, 170.836, 52595.887 20/04/22,12:07:09,01,07,1, 11.8,1,1, 2.780, 10589.125, 170.872, 52595.800 20/04/22,12:07:09,02,07,1, 11.8,1,1, 2.780, 10589.101, 170.855, 52595.821 20/04/22,12:07:09,03,07,1, 11.8,1,1, 2.780, 10589.101, 170.867, 52595.822 20/04/22,12:07:09,04,07,1, 11.8,1,1, 2.780, 10589.089, 170.843, 52595.797 20/04/22,12:07:09,05,07,1, 11.8,1,1, 2.780, 10589.106, 170.891, 52595.823 20/04/22,12:07:09,06,07,1, 11.8,1,1, 2.780, 10589.106, 170.869, 52595.834 20/04/22,12:07:09,07,07,1, 11.8,1,1, 2.780, 10589.095, 170.859, 52595.865 20/04/22,12:07:09,08,07,1, 11.8,1,1, 2.780, 10589.095, 170.863, 52595.839 20/04/22,12:07:09,09,07,1, 11.8,1,1, 2.780, 10589.082, 170.856, 52595.828 20/04/22,12:07:09,10,07,1, 11.8,1,1, 2.780, 10589.076, 170.876, 52595.802 20/04/22,12:07:09,11,07,1, 11.8,1,1, 2.780, 10589.092, 170.891, 52595.843 20/04/22,12:07:09,12,07,1, 11.8,1,1, 2.780, 10589.067, 170.871, 52595.825 20/04/22,12:07:09,13,07,1, 11.8,1,1, 2.780, 10589.058, 170.873, 52595.841 20/04/22,12:07:09,14,07,1, 11.8,1,1, 2.780, 10589.118, 170.823, 52595.794 20/04/22,12:07:09,15,07,1, 11.8,1,1, 2.780, 10589.084, 170.847, 52595.850 20/04/22,12:07:09,16,07,1, 11.8,1,1, 2.780, 10589.080, 170.860, 52595.863 20/04/22,12:07:09,17,07,1, 11.8,1,1, 2.780, 10589.105, 170.861, 52595.868 20/04/22,12:07:09,18,07,1, 11.8,1,1, 2.780, 10589.104, 170.854, 52595.863 20/04/22,12:07:09,19,07,1, 11.8,1,1, 2.780, 10589.077, 170.836, 52595.887 20/04/22,12:07:10,00,07,1, 11.8,1,1, 2.783, 10589.044, 170.790, 52595.860 20/04/22,12:07:10,01,07,1, 11.8,1,1, 2.783, 10589.099, 170.824, 52595.850 20/04/22,12:07:10,02,07,1, 11.8,1,1, 2.783, 10589.085, 170.815, 52595.841 20/04/22,12:07:10,03,07,1, 11.8,1,1, 2.783, 10589.086, 170.829, 52595.747 20/04/22,12:07:10,04,07,1, 11.8,1,1, 2.783, 10589.066, 170.824, 52595.860 20/04/22,12:07:10,05,07,1, 11.8,1,1, 2.783, 10589.061, 170.771, 52595.830 20/04/22,12:07:10,06,07,1, 11.8,1,1, 2.783, 10589.053, 170.792, 52595.850 20/04/22,12:07:10,07,07,1, 11.8,1,1, 2.783, 10589.068, 170.789, 52595.861 20/04/22,12:07:10,08,07,1, 11.8,1,1, 2.783, 10589.069, 170.816, 52595.927 20/04/22,12:07:10,09,07,1, 11.8,1,1, 2.783, 10589.079, 170.821, 52595.887 20/04/22,12:07:10,10,07,1, 11.8,1,1, 2.783, 10589.065, 170.800, 52595.898 20/04/22,12:07:10,11,07,1, 11.8,1,1, 2.783, 10589.059, 170.786, 52595.865 20/04/22,12:07:10,12,07,1, 11.8,1,1, 2.783, 10589.024, 170.762, 52595.844 20/04/22,12:07:10,13,07,1, 11.8,1,1, 2.783, 10589.050, 170.777, 52595.847 20/04/22,12:07:10,14,07,1, 11.8,1,1, 2.783, 10589.078, 170.814, 52595.900 20/04/22,12:07:10,15,07,1, 11.8,1,1, 2.783, 10589.047, 170.770, 52595.907 20/04/22,12:07:10,16,07,1, 11.8,1,1, 2.783, 10589.017, 170.793, 52595.902 20/04/22,12:07:10,17,07,1, 11.8,1,1, 2.783, 10589.061, 170.769, 52595.854 20/04/22,12:07:10,18,07,1, 11.8,1,1, 2.783, 10589.028, 170.786, 52595.902 20/04/22,12:07:10,19,07,1, 11.8,1,1, 2.783, 10589.049, 170.790, 52595.860 20/04/22,12:07:11,00,07,1, 11.8,1,1, 2.781, 10588.927, 170.752, 52595.896 20/04/22,12:07:11,01,07,1, 11.8,1,1, 2.781, 10589.003, 170.780, 52595.737 20/04/22,12:07:11,02,07,1, 11.8,1,1, 2.781, 10588.986, 170.799, 52595.946 20/04/22,12:07:11,03,07,1, 11.8,1,1, 2.781, 10589.006, 170.776, 52595.927 20/04/22,12:07:11,04,07,1, 11.8,1,1, 2.781, 10588.998, 170.823, 52595.903 20/04/22,12:07:11,05,07,1, 11.8,1,1, 2.781, 10589.013, 170.819, 52595.931 20/04/22,12:07:11,06,07,1, 11.8,1,1, 2.781, 10589.022, 170.833, 52595.920 20/04/22,12:07:11,07,07,1, 11.8,1,1, 2.781, 10588.996, 170.795, 52595.834 20/04/22,12:07:11,08,07,1, 11.8,1,1, 2.781, 10588.962, 170.818, 52595.939 20/04/22,12:07:11,09,07,1, 11.8,1,1, 2.781, 10588.966, 170.793, 52595.882 20/04/22,12:07:11,10,07,1, 11.8,1,1, 2.781, 10588.966, 170.806, 52595.885 20/04/22,12:07:11,11,07,1, 11.8,1,1, 2.781, 10588.983, 170.817, 52595.931 20/04/22,12:07:11,12,07,1, 11.8,1,1, 2.781, 10588.966, 170.785, 52595.919 20/04/22,12:07:11,13,07,1, 11.8,1,1, 2.781, 10588.968, 170.784, 52595.901 20/04/22,12:07:11,14,07,1, 11.8,1,1, 2.781, 10588.987, 170.787, 52595.872 20/04/22,12:07:11,15,07,1, 11.8,1,1, 2.781, 10588.949, 170.753, 52595.865 20/04/22,12:07:11,16,07,1, 11.8,1,1, 2.781, 10588.947, 170.792, 52595.878 20/04/22,12:07:11,17,07,1, 11.8,1,1, 2.781, 10588.952, 170.816, 52595.919 20/04/22,12:07:11,18,07,1, 11.8,1,1, 2.781, 10588.945, 170.788, 52595.933 20/04/22,12:07:11,19,07,1, 11.8,1,1, 2.781, 10588.928, 170.752, 52595.896 20/04/22,12:07:12,00,07,1, 11.9,1,1, 2.784, 10588.902, 170.715, 52595.916 20/04/22,12:07:12,01,07,1, 11.9,1,1, 2.784, 10588.971, 170.766, 52595.908 20/04/22,12:07:12,02,07,1, 11.9,1,1, 2.784, 10588.934, 170.798, 52595.923 20/04/22,12:07:12,03,07,1, 11.9,1,1, 2.784, 10588.936, 170.790, 52595.949 20/04/22,12:07:12,04,07,1, 11.9,1,1, 2.784, 10588.930, 170.777, 52595.917 20/04/22,12:07:12,05,07,1, 11.9,1,1, 2.784, 10588.903, 170.747, 52595.872 20/04/22,12:07:12,06,07,1, 11.9,1,1, 2.784, 10588.915, 170.760, 52595.907 20/04/22,12:07:12,07,07,1, 11.9,1,1, 2.784, 10588.898, 170.752, 52595.882 20/04/22,12:07:12,08,07,1, 11.9,1,1, 2.784, 10588.895, 170.767, 52595.942 20/04/22,12:07:12,09,07,1, 11.9,1,1, 2.784, 10588.937, 170.780, 52595.959 20/04/22,12:07:12,10,07,1, 11.9,1,1, 2.784, 10588.912, 170.767, 52595.919 20/04/22,12:07:12,11,07,1, 11.9,1,1, 2.784, 10588.892, 170.725, 52595.897 20/04/22,12:07:12,12,07,1, 11.9,1,1, 2.784, 10588.920, 170.734, 52595.938 20/04/22,12:07:12,13,07,1, 11.9,1,1, 2.784, 10588.918, 170.745, 52595.943 20/04/22,12:07:12,14,07,1, 11.9,1,1, 2.784, 10588.914, 170.753, 52595.955 20/04/22,12:07:12,15,07,1, 11.9,1,1, 2.784, 10588.900, 170.754, 52596.034 20/04/22,12:07:12,16,07,1, 11.9,1,1, 2.784, 10588.944, 170.716, 52595.947 20/04/22,12:07:12,17,07,1, 11.9,1,1, 2.784, 10588.851, 170.724, 52596.006 20/04/22,12:07:12,18,07,1, 11.9,1,1, 2.784, 10588.925, 170.718, 52595.937 20/04/22,12:07:12,19,07,1, 11.9,1,1, 2.784, 10588.903, 170.715, 52595.916 20/04/22,12:07:13,00,07,1, 12.0,1,1, 2.787, 10588.810, 170.692, 52595.956 20/04/22,12:07:13,01,07,1, 12.0,1,1, 2.787, 10588.900, 170.720, 52595.954 20/04/22,12:07:13,02,07,1, 12.0,1,1, 2.787, 10588.887, 170.714, 52595.937 20/04/22,12:07:13,03,07,1, 12.0,1,1, 2.787, 10588.887, 170.698, 52595.918 20/04/22,12:07:13,04,07,1, 12.0,1,1, 2.787, 10588.876, 170.722, 52595.972 20/04/22,12:07:13,05,07,1, 12.0,1,1, 2.787, 10588.900, 170.745, 52595.952 20/04/22,12:07:13,06,07,1, 12.0,1,1, 2.787, 10588.884, 170.746, 52595.962 20/04/22,12:07:13,07,07,1, 12.0,1,1, 2.787, 10588.894, 170.705, 52595.944 20/04/22,12:07:13,08,07,1, 12.0,1,1, 2.787, 10588.886, 170.716, 52595.963 20/04/22,12:07:13,09,07,1, 12.0,1,1, 2.787, 10588.870, 170.701, 52595.906 20/04/22,12:07:13,10,07,1, 12.0,1,1, 2.787, 10588.854, 170.690, 52595.948 20/04/22,12:07:13,11,07,1, 12.0,1,1, 2.787, 10588.889, 170.715, 52595.988 20/04/22,12:07:13,12,07,1, 12.0,1,1, 2.787, 10588.882, 170.720, 52595.948 20/04/22,12:07:13,13,07,1, 12.0,1,1, 2.787, 10588.854, 170.717, 52595.969 20/04/22,12:07:13,14,07,1, 12.0,1,1, 2.787, 10588.839, 170.708, 52595.922 20/04/22,12:07:13,15,07,1, 12.0,1,1, 2.787, 10588.853, 170.669, 52595.913 20/04/22,12:07:13,16,07,1, 12.0,1,1, 2.787, 10588.846, 170.729, 52595.929 20/04/22,12:07:13,17,07,1, 12.0,1,1, 2.787, 10588.863, 170.742, 52595.950 20/04/22,12:07:13,18,07,1, 12.0,1,1, 2.787, 10588.839, 170.737, 52595.953 20/04/22,12:07:13,19,07,1, 12.0,1,1, 2.787, 10588.811, 170.692, 52595.956 20/04/22,12:07:14,00,07,1, 11.9,1,1, 2.783, 10588.785, 170.654, 52596.011 20/04/22,12:07:14,01,07,1, 11.9,1,1, 2.783, 10588.834, 170.723, 52595.953 20/04/22,12:07:14,02,07,1, 11.9,1,1, 2.783, 10588.842, 170.717, 52595.977 20/04/22,12:07:14,03,07,1, 11.9,1,1, 2.783, 10588.839, 170.727, 52595.965 20/04/22,12:07:14,04,07,1, 11.9,1,1, 2.783, 10588.818, 170.701, 52595.983 20/04/22,12:07:14,05,07,1, 11.9,1,1, 2.783, 10588.806, 170.665, 52595.959 20/04/22,12:07:14,06,07,1, 11.9,1,1, 2.783, 10588.826, 170.710, 52595.976 20/04/22,12:07:14,07,07,1, 11.9,1,1, 2.783, 10588.799, 170.687, 52595.922 20/04/22,12:07:14,08,07,1, 11.9,1,1, 2.783, 10588.810, 170.703, 52596.037 20/04/22,12:07:14,09,07,1, 11.9,1,1, 2.783, 10588.794, 170.707, 52596.038 20/04/22,12:07:14,10,07,1, 11.9,1,1, 2.783, 10588.806, 170.708, 52595.986 20/04/22,12:07:14,11,07,1, 11.9,1,1, 2.783, 10588.795, 170.680, 52595.951 20/04/22,12:07:14,12,07,1, 11.9,1,1, 2.783, 10588.793, 170.697, 52595.970 20/04/22,12:07:14,13,07,1, 11.9,1,1, 2.783, 10588.782, 170.674, 52595.993 20/04/22,12:07:14,14,07,1, 11.9,1,1, 2.783, 10588.823, 170.682, 52595.979 20/04/22,12:07:14,15,07,1, 11.9,1,1, 2.783, 10588.778, 170.685, 52595.974 20/04/22,12:07:14,16,07,1, 11.9,1,1, 2.783, 10588.797, 170.647, 52595.992 20/04/22,12:07:14,17,07,1, 11.9,1,1, 2.783, 10588.763, 170.645, 52595.967 20/04/22,12:07:14,18,07,1, 11.9,1,1, 2.783, 10588.767, 170.658, 52595.955 20/04/22,12:07:14,19,07,1, 11.9,1,1, 2.783, 10588.787, 170.654, 52596.011 20/04/22,12:07:15,00,07,1, 12.0,1,1, 2.783, 10588.702, 170.651, 52595.988 20/04/22,12:07:15,01,07,1, 12.0,1,1, 2.783, 10588.755, 170.635, 52595.952 20/04/22,12:07:15,02,07,1, 12.0,1,1, 2.783, 10588.778, 170.644, 52595.994 20/04/22,12:07:15,03,07,1, 12.0,1,1, 2.783, 10588.734, 170.652, 52595.971 20/04/22,12:07:15,04,07,1, 12.0,1,1, 2.783, 10588.721, 170.669, 52595.939 20/04/22,12:07:15,05,07,1, 12.0,1,1, 2.783, 10588.771, 170.653, 52595.989 20/04/22,12:07:15,06,07,1, 12.0,1,1, 2.783, 10588.783, 170.676, 52596.018 20/04/22,12:07:15,07,07,1, 12.0,1,1, 2.783, 10588.751, 170.650, 52595.986 20/04/22,12:07:15,08,07,1, 12.0,1,1, 2.783, 10588.725, 170.649, 52596.018 20/04/22,12:07:15,09,07,1, 12.0,1,1, 2.783, 10588.731, 170.626, 52595.968 20/04/22,12:07:15,10,07,1, 12.0,1,1, 2.783, 10588.751, 170.653, 52595.972 20/04/22,12:07:15,11,07,1, 12.0,1,1, 2.783, 10588.765, 170.649, 52596.010 20/04/22,12:07:15,12,07,1, 12.0,1,1, 2.783, 10588.741, 170.650, 52595.989 20/04/22,12:07:15,13,07,1, 12.0,1,1, 2.783, 10588.729, 170.631, 52595.958 20/04/22,12:07:15,14,07,1, 12.0,1,1, 2.783, 10588.711, 170.660, 52595.981 20/04/22,12:07:15,15,07,1, 12.0,1,1, 2.783, 10588.736, 170.652, 52595.995 20/04/22,12:07:15,16,07,1, 12.0,1,1, 2.783, 10588.730, 170.669, 52596.006 20/04/22,12:07:15,17,07,1, 12.0,1,1, 2.783, 10588.713, 170.663, 52596.012 20/04/22,12:07:15,18,07,1, 12.0,1,1, 2.783, 10588.724, 170.645, 52595.992 20/04/22,12:07:15,19,07,1, 12.0,1,1, 2.783, 10588.706, 170.651, 52595.988 20/04/22,12:07:16,00,07,1, 11.9,1,1, 2.786, 10588.685, 170.631, 52596.039 20/04/22,12:07:16,01,07,1, 11.9,1,1, 2.786, 10588.711, 170.640, 52595.994 20/04/22,12:07:16,02,07,1, 11.9,1,1, 2.786, 10588.698, 170.659, 52596.050 20/04/22,12:07:16,03,07,1, 11.9,1,1, 2.786, 10588.700, 170.658, 52595.996 20/04/22,12:07:16,04,07,1, 11.9,1,1, 2.786, 10588.679, 170.633, 52595.993 20/04/22,12:07:16,05,07,1, 11.9,1,1, 2.786, 10588.667, 170.617, 52595.941 20/04/22,12:07:16,06,07,1, 11.9,1,1, 2.786, 10588.716, 170.637, 52595.900 20/04/22,12:07:16,07,07,1, 11.9,1,1, 2.786, 10588.670, 170.617, 52596.016 20/04/22,12:07:16,08,07,1, 11.9,1,1, 2.786, 10588.677, 170.647, 52596.006 20/04/22,12:07:16,09,07,1, 11.9,1,1, 2.786, 10588.678, 170.642, 52596.016 20/04/22,12:07:16,10,07,1, 11.9,1,1, 2.786, 10588.678, 170.636, 52595.996 20/04/22,12:07:16,11,07,1, 11.9,1,1, 2.786, 10588.664, 170.616, 52595.974 20/04/22,12:07:16,12,07,1, 11.9,1,1, 2.786, 10588.669, 170.627, 52595.954 20/04/22,12:07:16,13,07,1, 11.9,1,1, 2.786, 10588.662, 170.640, 52596.011 20/04/22,12:07:16,14,07,1, 11.9,1,1, 2.786, 10588.668, 170.636, 52596.016 20/04/22,12:07:16,15,07,1, 11.9,1,1, 2.786, 10588.646, 170.656, 52595.985 20/04/22,12:07:16,16,07,1, 11.9,1,1, 2.786, 10588.663, 170.623, 52596.024 20/04/22,12:07:16,17,07,1, 11.9,1,1, 2.786, 10588.652, 170.594, 52595.976 20/04/22,12:07:16,18,07,1, 11.9,1,1, 2.786, 10588.662, 170.629, 52596.019 20/04/22,12:07:16,19,07,1, 11.9,1,1, 2.786, 10588.692, 170.631, 52596.039 20/04/22,12:07:17,00,07,1, 11.9,1,1, 2.776, 10588.585, 170.598, 52596.033 20/04/22,12:07:17,01,07,1, 11.9,1,1, 2.776, 10588.661, 170.647, 52596.003 20/04/22,12:07:17,02,07,1, 11.9,1,1, 2.776, 10588.635, 170.587, 52596.035 20/04/22,12:07:17,03,07,1, 11.9,1,1, 2.776, 10588.654, 170.644, 52596.050 20/04/22,12:07:17,04,07,1, 11.9,1,1, 2.776, 10588.640, 170.616, 52596.035 20/04/22,12:07:17,05,07,1, 11.9,1,1, 2.776, 10588.647, 170.625, 52596.035 20/04/22,12:07:17,06,07,1, 11.9,1,1, 2.776, 10588.673, 170.606, 52596.050 20/04/22,12:07:17,07,07,1, 11.9,1,1, 2.776, 10588.629, 170.620, 52595.982 20/04/22,12:07:17,08,07,1, 11.9,1,1, 2.776, 10588.644, 170.597, 52596.069 20/04/22,12:07:17,09,07,1, 11.9,1,1, 2.776, 10588.641, 170.588, 52596.079 20/04/22,12:07:17,10,07,1, 11.9,1,1, 2.776, 10588.619, 170.576, 52596.045 20/04/22,12:07:17,11,07,1, 11.9,1,1, 2.776, 10588.648, 170.618, 52596.067 20/04/22,12:07:17,12,07,1, 11.9,1,1, 2.776, 10588.602, 170.601, 52596.063 20/04/22,12:07:17,13,07,1, 11.9,1,1, 2.776, 10588.610, 170.603, 52596.064 20/04/22,12:07:17,14,07,1, 11.9,1,1, 2.776, 10588.629, 170.577, 52596.062 20/04/22,12:07:17,15,07,1, 11.9,1,1, 2.776, 10588.641, 170.585, 52596.028 20/04/22,12:07:17,16,07,1, 11.9,1,1, 2.776, 10588.635, 170.593, 52596.052 20/04/22,12:07:17,17,07,1, 11.9,1,1, 2.776, 10588.641, 170.611, 52596.041 20/04/22,12:07:17,18,07,1, 11.9,1,1, 2.776, 10588.611, 170.616, 52596.071 20/04/22,12:07:17,19,07,1, 11.9,1,1, 2.776, 10588.593, 170.598, 52596.033 20/04/22,12:07:18,00,07,1, 11.9,1,1, 2.783, 10588.552, 170.550, 52596.058 20/04/22,12:07:18,01,07,1, 11.9,1,1, 2.783, 10588.584, 170.592, 52596.025 20/04/22,12:07:18,02,07,1, 11.9,1,1, 2.783, 10588.596, 170.619, 52596.063 20/04/22,12:07:18,03,07,1, 11.9,1,1, 2.783, 10588.541, 170.630, 52596.312 20/04/22,12:07:18,04,07,1, 11.9,1,1, 2.783, 10588.590, 170.624, 52596.129 20/04/22,12:07:18,05,07,1, 11.9,1,1, 2.783, 10588.601, 170.578, 52596.095 20/04/22,12:07:18,06,07,1, 11.9,1,1, 2.783, 10588.594, 170.563, 52596.075 20/04/22,12:07:18,07,07,1, 11.9,1,1, 2.783, 10588.584, 170.598, 52596.061 20/04/22,12:07:18,08,07,1, 11.9,1,1, 2.783, 10588.587, 170.579, 52596.065 20/04/22,12:07:18,09,07,1, 11.9,1,1, 2.783, 10588.595, 170.618, 52596.098 20/04/22,12:07:18,10,07,1, 11.9,1,1, 2.783, 10588.604, 170.576, 52596.048 20/04/22,12:07:18,11,07,1, 11.9,1,1, 2.783, 10588.584, 170.581, 52596.044 20/04/22,12:07:18,12,07,1, 11.9,1,1, 2.783, 10588.558, 170.588, 52596.066 20/04/22,12:07:18,13,07,1, 11.9,1,1, 2.783, 10588.596, 170.604, 52596.235 20/04/22,12:07:18,14,07,1, 11.9,1,1, 2.783, 10588.604, 170.581, 52596.024 20/04/22,12:07:18,15,07,1, 11.9,1,1, 2.783, 10588.598, 170.585, 52596.072 20/04/22,12:07:18,16,07,1, 11.9,1,1, 2.783, 10588.586, 170.589, 52596.068 20/04/22,12:07:18,17,07,1, 11.9,1,1, 2.783, 10588.567, 170.545, 52596.047 20/04/22,12:07:18,18,07,1, 11.9,1,1, 2.783, 10588.566, 170.543, 52596.053 20/04/22,12:07:18,19,07,1, 11.9,1,1, 2.783, 10588.558, 170.550, 52596.058 20/04/22,12:07:19,00,06,1, 11.9,1,1, 2.780, 10588.493, 170.552, 52596.108 20/04/22,12:07:19,01,06,1, 11.9,1,1, 2.780, 10588.559, 170.594, 52596.114 20/04/22,12:07:19,02,06,1, 11.9,1,1, 2.780, 10588.574, 170.571, 52596.089 20/04/22,12:07:19,03,06,1, 11.9,1,1, 2.780, 10588.571, 170.563, 52596.051 20/04/22,12:07:19,04,06,1, 11.9,1,1, 2.780, 10588.555, 170.555, 52596.087 20/04/22,12:07:19,05,06,1, 11.9,1,1, 2.780, 10588.557, 170.574, 52596.056 20/04/22,12:07:19,06,06,1, 11.9,1,1, 2.780, 10588.553, 170.588, 52596.109 20/04/22,12:07:19,07,06,1, 11.9,1,1, 2.780, 10588.525, 170.583, 52596.094 20/04/22,12:07:19,08,06,1, 11.9,1,1, 2.780, 10588.523, 170.542, 52596.060 20/04/22,12:07:19,09,06,1, 11.9,1,1, 2.780, 10588.542, 170.534, 52596.057 20/04/22,12:07:19,10,06,1, 11.9,1,1, 2.780, 10588.531, 170.544, 52596.092 20/04/22,12:07:19,11,06,1, 11.9,1,1, 2.780, 10588.558, 170.582, 52596.103 20/04/22,12:07:19,12,06,1, 11.9,1,1, 2.780, 10588.537, 170.584, 52596.127 20/04/22,12:07:19,13,06,1, 11.9,1,1, 2.780, 10588.531, 170.534, 52596.067 20/04/22,12:07:19,14,06,1, 11.9,1,1, 2.780, 10588.508, 170.548, 52596.059 20/04/22,12:07:19,15,06,1, 11.9,1,1, 2.780, 10588.540, 170.536, 52596.089 20/04/22,12:07:19,16,06,1, 11.9,1,1, 2.780, 10588.539, 170.571, 52596.099 20/04/22,12:07:19,17,06,1, 11.9,1,1, 2.780, 10588.562, 170.585, 52596.129 20/04/22,12:07:19,18,06,1, 11.9,1,1, 2.780, 10588.524, 170.604, 52596.097 20/04/22,12:07:19,19,06,1, 11.9,1,1, 2.780, 10588.502, 170.552, 52596.108 20/04/22,12:07:20,00,07,1, 11.9,1,1, 2.786, 10588.468, 170.590, 52596.131 20/04/22,12:07:20,01,07,1, 11.9,1,1, 2.786, 10588.521, 170.575, 52596.135 20/04/22,12:07:20,02,07,1, 11.9,1,1, 2.786, 10588.500, 170.573, 52596.097 20/04/22,12:07:20,03,07,1, 11.9,1,1, 2.786, 10588.512, 170.602, 52596.110 20/04/22,12:07:20,04,07,1, 11.9,1,1, 2.786, 10588.520, 170.576, 52596.094 20/04/22,12:07:20,05,07,1, 11.9,1,1, 2.786, 10588.492, 170.561, 52596.064 20/04/22,12:07:20,06,07,1, 11.9,1,1, 2.786, 10588.494, 170.538, 52596.079 20/04/22,12:07:20,07,07,1, 11.9,1,1, 2.786, 10588.518, 170.550, 52596.122 20/04/22,12:07:20,08,07,1, 11.9,1,1, 2.786, 10588.491, 170.588, 52596.131 20/04/22,12:07:20,09,07,1, 11.9,1,1, 2.786, 10588.524, 170.569, 52596.119 20/04/22,12:07:20,10,07,1, 11.9,1,1, 2.786, 10588.495, 170.561, 52596.077 20/04/22,12:07:20,11,07,1, 11.9,1,1, 2.786, 10588.480, 170.529, 52596.077 20/04/22,12:07:20,12,07,1, 11.9,1,1, 2.786, 10588.494, 170.542, 52596.099 20/04/22,12:07:20,13,07,1, 11.9,1,1, 2.786, 10588.506, 170.536, 52596.107 20/04/22,12:07:20,14,07,1, 11.9,1,1, 2.786, 10588.476, 170.559, 52596.138 20/04/22,12:07:20,15,07,1, 11.9,1,1, 2.786, 10588.476, 170.554, 52596.141 20/04/22,12:07:20,16,07,1, 11.9,1,1, 2.786, 10588.479, 170.506, 52596.075 20/04/22,12:07:20,17,07,1, 11.9,1,1, 2.786, 10588.465, 170.525, 52596.079 20/04/22,12:07:20,18,07,1, 11.9,1,1, 2.786, 10588.450, 170.544, 52596.110 20/04/22,12:07:20,19,07,1, 11.9,1,1, 2.786, 10588.472, 170.590, 52596.131 20/04/22,12:07:21,00,07,1, 11.8,1,1, 2.783, 10588.410, 170.504, 52596.145 20/04/22,12:07:21,01,07,1, 11.8,1,1, 2.783, 10588.456, 170.545, 52596.116 20/04/22,12:07:21,02,07,1, 11.8,1,1, 2.783, 10588.480, 170.543, 52596.106 20/04/22,12:07:21,03,07,1, 11.8,1,1, 2.783, 10588.458, 170.537, 52596.073 20/04/22,12:07:21,04,07,1, 11.8,1,1, 2.783, 10588.476, 170.544, 52596.093 20/04/22,12:07:21,05,07,1, 11.8,1,1, 2.783, 10588.476, 170.557, 52596.115 20/04/22,12:07:21,06,07,1, 11.8,1,1, 2.783, 10588.468, 170.540, 52596.113 20/04/22,12:07:21,07,07,1, 11.8,1,1, 2.783, 10588.454, 170.527, 52596.171 20/04/22,12:07:21,08,07,1, 11.8,1,1, 2.783, 10588.422, 170.524, 52596.232 20/04/22,12:07:21,09,07,1, 11.8,1,1, 2.783, 10588.486, 170.501, 52596.146 20/04/22,12:07:21,10,07,1, 11.8,1,1, 2.783, 10588.482, 170.549, 52596.139 20/04/22,12:07:21,11,07,1, 11.8,1,1, 2.783, 10588.493, 170.573, 52596.162 20/04/22,12:07:21,12,07,1, 11.8,1,1, 2.783, 10588.477, 170.577, 52596.186 20/04/22,12:07:21,13,07,1, 11.8,1,1, 2.783, 10588.430, 170.584, 52596.120 20/04/22,12:07:21,14,07,1, 11.8,1,1, 2.783, 10588.443, 170.539, 52596.133 20/04/22,12:07:21,15,07,1, 11.8,1,1, 2.783, 10588.430, 170.556, 52596.145 20/04/22,12:07:21,16,07,1, 11.8,1,1, 2.783, 10588.438, 170.546, 52596.124 20/04/22,12:07:21,17,07,1, 11.8,1,1, 2.783, 10588.440, 170.541, 52596.139 20/04/22,12:07:21,18,07,1, 11.8,1,1, 2.783, 10588.451, 170.555, 52596.145 20/04/22,12:07:21,19,07,1, 11.8,1,1, 2.783, 10588.413, 170.504, 52596.145 20/04/22,12:07:22,00,07,1, 11.8,1,1, 2.782, 10588.377, 170.590, 52596.236 20/04/22,12:07:22,01,07,1, 11.8,1,1, 2.782, 10588.423, 170.546, 52596.149 20/04/22,12:07:22,02,07,1, 11.8,1,1, 2.782, 10588.414, 170.534, 52596.127 20/04/22,12:07:22,03,07,1, 11.8,1,1, 2.782, 10588.416, 170.533, 52596.141 20/04/22,12:07:22,04,07,1, 11.8,1,1, 2.782, 10588.408, 170.522, 52596.102 20/04/22,12:07:22,05,07,1, 11.8,1,1, 2.782, 10588.407, 170.519, 52596.120 20/04/22,12:07:22,06,07,1, 11.8,1,1, 2.782, 10588.412, 170.511, 52596.142 20/04/22,12:07:22,07,07,1, 11.8,1,1, 2.782, 10588.399, 170.530, 52596.097 20/04/22,12:07:22,08,07,1, 11.8,1,1, 2.782, 10588.391, 170.545, 52596.113 20/04/22,12:07:22,09,07,1, 11.8,1,1, 2.782, 10588.384, 170.532, 52596.122 20/04/22,12:07:22,10,07,1, 11.8,1,1, 2.782, 10588.391, 170.542, 52596.136 20/04/22,12:07:22,11,07,1, 11.8,1,1, 2.782, 10588.377, 170.529, 52596.137 20/04/22,12:07:22,12,07,1, 11.8,1,1, 2.782, 10588.385, 170.516, 52596.140 20/04/22,12:07:22,13,07,1, 11.8,1,1, 2.782, 10588.377, 170.571, 52596.098 20/04/22,12:07:22,14,07,1, 11.8,1,1, 2.782, 10588.427, 170.576, 52596.205 20/04/22,12:07:22,15,07,1, 11.8,1,1, 2.782, 10588.361, 170.587, 52596.446 20/04/22,12:07:22,16,07,1, 11.8,1,1, 2.782, 10588.381, 170.536, 52596.135 20/04/22,12:07:22,17,07,1, 11.8,1,1, 2.782, 10588.411, 170.527, 52596.181 20/04/22,12:07:22,18,07,1, 11.8,1,1, 2.782, 10588.405, 170.558, 52596.156 20/04/22,12:07:22,19,07,1, 11.8,1,1, 2.782, 10588.377, 170.590, 52596.236 20/04/22,12:07:23,00,07,1, 11.9,1,1, 2.784, 10588.310, 170.558, 52596.157 20/04/22,12:07:23,01,07,1, 11.9,1,1, 2.784, 10588.391, 170.540, 52596.224 20/04/22,12:07:23,02,07,1, 11.9,1,1, 2.784, 10588.391, 170.519, 52596.163 20/04/22,12:07:23,03,07,1, 11.9,1,1, 2.784, 10588.370, 170.534, 52596.155 20/04/22,12:07:23,04,07,1, 11.9,1,1, 2.784, 10588.380, 170.546, 52596.177 20/04/22,12:07:23,05,07,1, 11.9,1,1, 2.784, 10588.396, 170.563, 52596.205 20/04/22,12:07:23,06,07,1, 11.9,1,1, 2.784, 10588.369, 170.545, 52596.182 20/04/22,12:07:23,07,07,1, 11.9,1,1, 2.784, 10588.389, 170.561, 52596.163 20/04/22,12:07:23,08,07,1, 11.9,1,1, 2.784, 10588.388, 170.515, 52596.157 20/04/22,12:07:23,09,07,1, 11.9,1,1, 2.784, 10588.397, 170.537, 52596.173 20/04/22,12:07:23,10,07,1, 11.9,1,1, 2.784, 10588.382, 170.537, 52596.148 20/04/22,12:07:23,11,07,1, 11.9,1,1, 2.784, 10588.369, 170.569, 52596.201 20/04/22,12:07:23,12,07,1, 11.9,1,1, 2.784, 10588.375, 170.532, 52596.186 20/04/22,12:07:23,13,07,1, 11.9,1,1, 2.784, 10588.363, 170.512, 52596.172 20/04/22,12:07:23,14,07,1, 11.9,1,1, 2.784, 10588.364, 170.511, 52596.143 20/04/22,12:07:23,15,07,1, 11.9,1,1, 2.784, 10588.353, 170.540, 52596.193 20/04/22,12:07:23,16,07,1, 11.9,1,1, 2.784, 10588.369, 170.550, 52596.204 20/04/22,12:07:23,17,07,1, 11.9,1,1, 2.784, 10588.366, 170.556, 52596.219 20/04/22,12:07:23,18,07,1, 11.9,1,1, 2.784, 10588.364, 170.518, 52596.178 20/04/22,12:07:23,19,07,1, 11.9,1,1, 2.784, 10588.317, 170.558, 52596.157 20/04/22,12:07:24,00,07,1, 11.9,1,1, 2.779, 10588.293, 170.564, 52596.212 20/04/22,12:07:24,01,07,1, 11.9,1,1, 2.779, 10588.330, 170.573, 52596.215 20/04/22,12:07:24,02,07,1, 11.9,1,1, 2.779, 10588.330, 170.545, 52596.166 20/04/22,12:07:24,03,07,1, 11.9,1,1, 2.779, 10588.328, 170.581, 52596.248 20/04/22,12:07:24,04,07,1, 11.9,1,1, 2.779, 10588.344, 170.580, 52596.223 20/04/22,12:07:24,05,07,1, 11.9,1,1, 2.779, 10588.296, 170.554, 52596.196 20/04/22,12:07:24,06,07,1, 11.9,1,1, 2.779, 10588.310, 170.528, 52596.161 20/04/22,12:07:24,07,07,1, 11.9,1,1, 2.779, 10588.320, 170.527, 52596.217 20/04/22,12:07:24,08,07,1, 11.9,1,1, 2.779, 10588.301, 170.564, 52596.198 20/04/22,12:07:24,09,07,1, 11.9,1,1, 2.779, 10588.282, 170.563, 52596.217 20/04/22,12:07:24,10,07,1, 11.9,1,1, 2.779, 10588.293, 170.586, 52596.160 20/04/22,12:07:24,11,07,1, 11.9,1,1, 2.779, 10588.275, 170.547, 52596.236 20/04/22,12:07:24,12,07,1, 11.9,1,1, 2.779, 10588.274, 170.583, 52596.190 20/04/22,12:07:24,13,07,1, 11.9,1,1, 2.779, 10588.302, 170.571, 52596.204 20/04/22,12:07:24,14,07,1, 11.9,1,1, 2.779, 10588.296, 170.577, 52596.220 20/04/22,12:07:24,15,07,1, 11.9,1,1, 2.779, 10588.309, 170.571, 52596.195 20/04/22,12:07:24,16,07,1, 11.9,1,1, 2.779, 10588.286, 170.577, 52596.227 20/04/22,12:07:24,17,07,1, 11.9,1,1, 2.779, 10588.278, 170.579, 52596.207 20/04/22,12:07:24,18,07,1, 11.9,1,1, 2.779, 10588.290, 170.547, 52596.230 20/04/22,12:07:24,19,07,1, 11.9,1,1, 2.779, 10588.299, 170.564, 52596.212 20/04/22,12:07:25,00,07,1, 11.9,1,1, 2.781, 10588.276, 170.550, 52596.218 20/04/22,12:07:25,01,07,1, 11.9,1,1, 2.781, 10588.322, 170.572, 52596.225 20/04/22,12:07:25,02,07,1, 11.9,1,1, 2.781, 10588.303, 170.556, 52596.154 20/04/22,12:07:25,03,07,1, 11.9,1,1, 2.781, 10588.291, 170.539, 52596.199 20/04/22,12:07:25,04,07,1, 11.9,1,1, 2.781, 10588.291, 170.544, 52596.198 20/04/22,12:07:25,05,07,1, 11.9,1,1, 2.781, 10588.294, 170.569, 52596.193 20/04/22,12:07:25,06,07,1, 11.9,1,1, 2.781, 10588.300, 170.577, 52596.218 20/04/22,12:07:25,07,07,1, 11.9,1,1, 2.781, 10588.271, 170.554, 52596.202 20/04/22,12:07:25,08,07,1, 11.9,1,1, 2.781, 10588.275, 170.538, 52596.190 20/04/22,12:07:25,09,07,1, 11.9,1,1, 2.781, 10588.271, 170.530, 52596.222 20/04/22,12:07:25,10,07,1, 11.9,1,1, 2.781, 10588.296, 170.552, 52596.225 20/04/22,12:07:25,11,07,1, 11.9,1,1, 2.781, 10588.312, 170.578, 52596.227 20/04/22,12:07:25,12,07,1, 11.9,1,1, 2.781, 10588.296, 170.547, 52596.255 20/04/22,12:07:25,13,07,1, 11.9,1,1, 2.781, 10588.291, 170.538, 52596.230 20/04/22,12:07:25,14,07,1, 11.9,1,1, 2.781, 10588.320, 170.524, 52596.224 20/04/22,12:07:25,15,07,1, 11.9,1,1, 2.781, 10588.304, 170.530, 52596.268 20/04/22,12:07:25,16,07,1, 11.9,1,1, 2.781, 10588.294, 170.529, 52596.201 20/04/22,12:07:25,17,07,1, 11.9,1,1, 2.781, 10588.322, 170.572, 52596.240 20/04/22,12:07:25,18,07,1, 11.9,1,1, 2.781, 10588.314, 170.558, 52596.243 20/04/22,12:07:25,19,07,1, 11.9,1,1, 2.781, 10588.279, 170.550, 52596.218 20/04/22,12:07:26,00,07,1, 11.9,1,1, 2.779, 10588.235, 170.593, 52596.279 20/04/22,12:07:26,01,07,1, 11.9,1,1, 2.779, 10588.284, 170.535, 52596.227 20/04/22,12:07:26,02,07,1, 11.9,1,1, 2.779, 10588.275, 170.575, 52596.211 20/04/22,12:07:26,03,07,1, 11.9,1,1, 2.779, 10588.303, 170.569, 52596.224 20/04/22,12:07:26,04,07,1, 11.9,1,1, 2.779, 10588.264, 170.564, 52596.245 20/04/22,12:07:26,05,07,1, 11.9,1,1, 2.779, 10588.266, 170.557, 52596.206 20/04/22,12:07:26,06,07,1, 11.9,1,1, 2.779, 10588.247, 170.543, 52596.202 20/04/22,12:07:26,07,07,1, 11.9,1,1, 2.779, 10588.262, 170.544, 52596.263 20/04/22,12:07:26,08,07,1, 11.9,1,1, 2.779, 10588.266, 170.569, 52596.254 20/04/22,12:07:26,09,07,1, 11.9,1,1, 2.779, 10588.261, 170.603, 52596.249 20/04/22,12:07:26,10,07,1, 11.9,1,1, 2.779, 10588.254, 170.596, 52596.272 20/04/22,12:07:26,11,07,1, 11.9,1,1, 2.779, 10588.239, 170.596, 52596.282 20/04/22,12:07:26,12,07,1, 11.9,1,1, 2.779, 10588.304, 170.563, 52596.264 20/04/22,12:07:26,13,07,1, 11.9,1,1, 2.779, 10588.243, 170.599, 52596.242 20/04/22,12:07:26,14,07,1, 11.9,1,1, 2.779, 10588.246, 170.604, 52596.279 20/04/22,12:07:26,15,07,1, 11.9,1,1, 2.779, 10588.240, 170.608, 52596.247 20/04/22,12:07:26,16,07,1, 11.9,1,1, 2.779, 10588.246, 170.597, 52596.238 20/04/22,12:07:26,17,07,1, 11.9,1,1, 2.779, 10588.249, 170.585, 52596.235 20/04/22,12:07:26,18,07,1, 11.9,1,1, 2.779, 10588.221, 170.596, 52596.221 20/04/22,12:07:26,19,07,1, 11.9,1,1, 2.779, 10588.236, 170.593, 52596.279 20/04/22,12:07:27,00,07,1, 11.9,1,1, 2.779, 10588.218, 170.587, 52596.204 20/04/22,12:07:27,01,07,1, 11.9,1,1, 2.779, 10588.232, 170.603, 52596.295 20/04/22,12:07:27,02,07,1, 11.9,1,1, 2.779, 10588.210, 170.609, 52596.275 20/04/22,12:07:27,03,07,1, 11.9,1,1, 2.779, 10588.214, 170.616, 52596.274 20/04/22,12:07:27,04,07,1, 11.9,1,1, 2.779, 10588.213, 170.587, 52596.279 20/04/22,12:07:27,05,07,1, 11.9,1,1, 2.779, 10588.220, 170.610, 52596.309 20/04/22,12:07:27,06,07,1, 11.9,1,1, 2.779, 10588.235, 170.595, 52596.300 20/04/22,12:07:27,07,07,1, 11.9,1,1, 2.779, 10588.231, 170.595, 52596.266 20/04/22,12:07:27,08,07,1, 11.9,1,1, 2.779, 10588.227, 170.603, 52596.305 20/04/22,12:07:27,09,07,1, 11.9,1,1, 2.779, 10588.229, 170.567, 52596.264 20/04/22,12:07:27,10,07,1, 11.9,1,1, 2.779, 10588.248, 170.611, 52596.330 20/04/22,12:07:27,11,07,1, 11.9,1,1, 2.779, 10588.266, 170.595, 52596.324 20/04/22,12:07:27,12,07,1, 11.9,1,1, 2.779, 10588.265, 170.600, 52596.291 20/04/22,12:07:27,13,07,1, 11.9,1,1, 2.779, 10588.254, 170.592, 52596.260 20/04/22,12:07:27,14,07,1, 11.9,1,1, 2.779, 10588.226, 170.567, 52596.277 20/04/22,12:07:27,15,07,1, 11.9,1,1, 2.779, 10588.227, 170.545, 52596.293 20/04/22,12:07:27,16,07,1, 11.9,1,1, 2.779, 10588.241, 170.600, 52596.276 20/04/22,12:07:27,17,07,1, 11.9,1,1, 2.779, 10588.253, 170.578, 52596.317 20/04/22,12:07:27,18,07,1, 11.9,1,1, 2.779, 10588.258, 170.601, 52596.326 20/04/22,12:07:27,19,07,1, 11.9,1,1, 2.779, 10588.220, 170.587, 52596.204 20/04/22,12:07:28,00,07,1, 11.9,1,1, 2.782, 10588.226, 170.623, 52596.292 20/04/22,12:07:28,01,07,1, 11.9,1,1, 2.782, 10588.227, 170.585, 52596.215 20/04/22,12:07:28,02,07,1, 11.9,1,1, 2.782, 10588.256, 170.583, 52596.302 20/04/22,12:07:28,03,07,1, 11.9,1,1, 2.782, 10588.273, 170.592, 52596.250 20/04/22,12:07:28,04,07,1, 11.9,1,1, 2.782, 10588.255, 170.589, 52596.263 20/04/22,12:07:28,05,07,1, 11.9,1,1, 2.782, 10588.243, 170.595, 52596.298 20/04/22,12:07:28,06,07,1, 11.9,1,1, 2.782, 10588.265, 170.568, 52596.115 20/04/22,12:07:28,07,07,1, 11.9,1,1, 2.782, 10588.261, 170.544, 52596.280 20/04/22,12:07:28,08,07,1, 11.9,1,1, 2.782, 10588.262, 170.572, 52596.274 20/04/22,12:07:28,09,07,1, 11.9,1,1, 2.782, 10588.261, 170.610, 52596.332 20/04/22,12:07:28,10,07,1, 11.9,1,1, 2.782, 10588.249, 170.595, 52596.306 20/04/22,12:07:28,11,07,1, 11.9,1,1, 2.782, 10588.229, 170.582, 52596.294 20/04/22,12:07:28,12,07,1, 11.9,1,1, 2.782, 10588.243, 170.581, 52596.294 20/04/22,12:07:28,13,07,1, 11.9,1,1, 2.782, 10588.238, 170.615, 52596.314 20/04/22,12:07:28,14,07,1, 11.9,1,1, 2.782, 10588.234, 170.614, 52596.328 20/04/22,12:07:28,15,07,1, 11.9,1,1, 2.782, 10588.250, 170.608, 52596.298 20/04/22,12:07:28,16,07,1, 11.9,1,1, 2.782, 10588.241, 170.627, 52596.285 20/04/22,12:07:28,17,07,1, 11.9,1,1, 2.782, 10588.200, 170.602, 52596.260 20/04/22,12:07:28,18,07,1, 11.9,1,1, 2.782, 10588.247, 170.626, 52596.280 20/04/22,12:07:28,19,07,1, 11.9,1,1, 2.782, 10588.228, 170.623, 52596.292 20/04/22,12:07:29,00,06,1, 11.8,1,1, 2.784, 10588.201, 170.596, 52596.271 20/04/22,12:07:29,01,06,1, 11.8,1,1, 2.784, 10588.202, 170.655, 52596.308 20/04/22,12:07:29,02,06,1, 11.8,1,1, 2.784, 10588.213, 170.611, 52596.297 20/04/22,12:07:29,03,06,1, 11.8,1,1, 2.784, 10588.223, 170.624, 52596.250 20/04/22,12:07:29,04,06,1, 11.8,1,1, 2.784, 10588.227, 170.641, 52596.287 20/04/22,12:07:29,05,06,1, 11.8,1,1, 2.784, 10588.223, 170.633, 52596.288 20/04/22,12:07:29,06,06,1, 11.8,1,1, 2.784, 10588.231, 170.635, 52596.314 20/04/22,12:07:29,07,06,1, 11.8,1,1, 2.784, 10588.211, 170.616, 52596.341 20/04/22,12:07:29,08,06,1, 11.8,1,1, 2.784, 10588.219, 170.586, 52596.267 20/04/22,12:07:29,09,06,1, 11.8,1,1, 2.784, 10588.191, 170.586, 52596.304 20/04/22,12:07:29,10,06,1, 11.8,1,1, 2.784, 10588.199, 170.609, 52596.293 20/04/22,12:07:29,11,06,1, 11.8,1,1, 2.784, 10588.207, 170.629, 52596.301 20/04/22,12:07:29,12,06,1, 11.8,1,1, 2.784, 10588.213, 170.629, 52596.290 20/04/22,12:07:29,13,06,1, 11.8,1,1, 2.784, 10588.200, 170.597, 52596.265 20/04/22,12:07:29,14,06,1, 11.8,1,1, 2.784, 10588.200, 170.608, 52596.299 20/04/22,12:07:29,15,06,1, 11.8,1,1, 2.784, 10588.189, 170.614, 52596.302 20/04/22,12:07:29,16,06,1, 11.8,1,1, 2.784, 10588.213, 170.596, 52596.285 20/04/22,12:07:29,17,06,1, 11.8,1,1, 2.784, 10588.202, 170.624, 52596.244 20/04/22,12:07:29,18,06,1, 11.8,1,1, 2.784, 10588.209, 170.632, 52596.274 20/04/22,12:07:29,19,06,1, 11.8,1,1, 2.784, 10588.205, 170.596, 52596.271 20/04/22,12:07:30,00,07,1, 11.9,1,1, 2.783, 10588.226, 170.619, 52596.332 20/04/22,12:07:30,01,07,1, 11.9,1,1, 2.783, 10588.190, 170.601, 52596.324 20/04/22,12:07:30,02,07,1, 11.9,1,1, 2.783, 10588.226, 170.609, 52596.301 20/04/22,12:07:30,03,07,1, 11.9,1,1, 2.783, 10588.228, 170.614, 52596.303 20/04/22,12:07:30,04,07,1, 11.9,1,1, 2.783, 10588.216, 170.611, 52596.341 20/04/22,12:07:30,05,07,1, 11.9,1,1, 2.783, 10588.232, 170.578, 52596.348 20/04/22,12:07:30,06,07,1, 11.9,1,1, 2.783, 10588.238, 170.572, 52596.313 20/04/22,12:07:30,07,07,1, 11.9,1,1, 2.783, 10588.232, 170.603, 52596.337 20/04/22,12:07:30,08,07,1, 11.9,1,1, 2.783, 10588.237, 170.627, 52596.309 20/04/22,12:07:30,09,07,1, 11.9,1,1, 2.783, 10588.254, 170.642, 52596.332 20/04/22,12:07:30,10,07,1, 11.9,1,1, 2.783, 10588.245, 170.639, 52596.314 20/04/22,12:07:30,11,07,1, 11.9,1,1, 2.783, 10588.219, 170.615, 52596.315 20/04/22,12:07:30,12,07,1, 11.9,1,1, 2.783, 10588.231, 170.588, 52596.314 20/04/22,12:07:30,13,07,1, 11.9,1,1, 2.783, 10588.227, 170.607, 52596.306 20/04/22,12:07:30,14,07,1, 11.9,1,1, 2.783, 10588.214, 170.611, 52596.306 20/04/22,12:07:30,15,07,1, 11.9,1,1, 2.783, 10588.263, 170.643, 52596.358 20/04/22,12:07:30,16,07,1, 11.9,1,1, 2.783, 10588.240, 170.626, 52596.369 20/04/22,12:07:30,17,07,1, 11.9,1,1, 2.783, 10588.248, 170.637, 52596.340 20/04/22,12:07:30,18,07,1, 11.9,1,1, 2.783, 10588.243, 170.576, 52596.346 20/04/22,12:07:30,19,07,1, 11.9,1,1, 2.783, 10588.227, 170.619, 52596.332 20/04/22,12:07:31,00,06,1, 11.9,1,1, 2.785, 10588.210, 170.602, 52596.367 20/04/22,12:07:31,01,06,1, 11.9,1,1, 2.785, 10588.236, 170.611, 52596.356 20/04/22,12:07:31,02,06,1, 11.9,1,1, 2.785, 10588.253, 170.600, 52596.377 20/04/22,12:07:31,03,06,1, 11.9,1,1, 2.785, 10588.236, 170.624, 52596.320 20/04/22,12:07:31,04,06,1, 11.9,1,1, 2.785, 10588.243, 170.603, 52596.355 20/04/22,12:07:31,05,06,1, 11.9,1,1, 2.785, 10588.251, 170.600, 52596.360 20/04/22,12:07:31,06,06,1, 11.9,1,1, 2.785, 10588.245, 170.621, 52596.368 20/04/22,12:07:31,07,06,1, 11.9,1,1, 2.785, 10588.252, 170.615, 52596.325 20/04/22,12:07:31,08,06,1, 11.9,1,1, 2.785, 10588.235, 170.623, 52596.373 20/04/22,12:07:31,09,06,1, 11.9,1,1, 2.785, 10588.250, 170.599, 52596.313 20/04/22,12:07:31,10,06,1, 11.9,1,1, 2.785, 10588.221, 170.616, 52596.325 20/04/22,12:07:31,11,06,1, 11.9,1,1, 2.785, 10588.224, 170.604, 52596.335 20/04/22,12:07:31,12,06,1, 11.9,1,1, 2.785, 10588.218, 170.598, 52596.361 20/04/22,12:07:31,13,06,1, 11.9,1,1, 2.785, 10588.238, 170.605, 52596.347 20/04/22,12:07:31,14,06,1, 11.9,1,1, 2.785, 10588.187, 170.581, 52596.334 20/04/22,12:07:31,15,06,1, 11.9,1,1, 2.785, 10588.218, 170.591, 52596.353 20/04/22,12:07:31,16,06,1, 11.9,1,1, 2.785, 10588.239, 170.612, 52596.325 20/04/22,12:07:31,17,06,1, 11.9,1,1, 2.785, 10588.241, 170.615, 52596.358 20/04/22,12:07:31,18,06,1, 11.9,1,1, 2.785, 10588.237, 170.633, 52596.394 20/04/22,12:07:31,19,06,1, 11.9,1,1, 2.785, 10588.215, 170.602, 52596.367 20/04/22,12:07:32,00,07,1, 11.8,1,1, 2.783, 10588.201, 170.580, 52596.325 20/04/22,12:07:32,01,07,1, 11.8,1,1, 2.783, 10588.200, 170.586, 52596.353 20/04/22,12:07:32,02,07,1, 11.8,1,1, 2.783, 10588.180, 170.572, 52596.356 20/04/22,12:07:32,03,07,1, 11.8,1,1, 2.783, 10588.183, 170.627, 52596.398 20/04/22,12:07:32,04,07,1, 11.8,1,1, 2.783, 10588.213, 170.634, 52596.380 20/04/22,12:07:32,05,07,1, 11.8,1,1, 2.783, 10588.197, 170.596, 52596.380 20/04/22,12:07:32,06,07,1, 11.8,1,1, 2.783, 10588.200, 170.576, 52596.331 20/04/22,12:07:32,07,07,1, 11.8,1,1, 2.783, 10588.193, 170.616, 52596.375 20/04/22,12:07:32,08,07,1, 11.8,1,1, 2.783, 10588.184, 170.593, 52596.333 20/04/22,12:07:32,09,07,1, 11.8,1,1, 2.783, 10588.195, 170.623, 52596.343 20/04/22,12:07:32,10,07,1, 11.8,1,1, 2.783, 10588.200, 170.609, 52596.364 20/04/22,12:07:32,11,07,1, 11.8,1,1, 2.783, 10588.233, 170.592, 52596.283 20/04/22,12:07:32,12,07,1, 11.8,1,1, 2.783, 10588.197, 170.613, 52596.320 20/04/22,12:07:32,13,07,1, 11.8,1,1, 2.783, 10588.217, 170.586, 52596.333 20/04/22,12:07:32,14,07,1, 11.8,1,1, 2.783, 10588.168, 170.604, 52596.362 20/04/22,12:07:32,15,07,1, 11.8,1,1, 2.783, 10588.199, 170.641, 52596.366 20/04/22,12:07:32,16,07,1, 11.8,1,1, 2.783, 10588.229, 170.617, 52596.365 20/04/22,12:07:32,17,07,1, 11.8,1,1, 2.783, 10588.200, 170.610, 52596.364 20/04/22,12:07:32,18,07,1, 11.8,1,1, 2.783, 10588.211, 170.576, 52596.348 20/04/22,12:07:32,19,07,1, 11.8,1,1, 2.783, 10588.208, 170.580, 52596.325 20/04/22,12:07:33,00,07,1, 11.9,1,1, 2.783, 10588.243, 170.620, 52596.398 20/04/22,12:07:33,01,07,1, 11.9,1,1, 2.783, 10588.217, 170.613, 52596.345 20/04/22,12:07:33,02,07,1, 11.9,1,1, 2.783, 10588.242, 170.627, 52596.412 20/04/22,12:07:33,03,07,1, 11.9,1,1, 2.783, 10588.237, 170.600, 52596.368 20/04/22,12:07:33,04,07,1, 11.9,1,1, 2.783, 10588.263, 170.604, 52596.543 20/04/22,12:07:33,05,07,1, 11.9,1,1, 2.783, 10588.234, 170.584, 52596.309 20/04/22,12:07:33,06,07,1, 11.9,1,1, 2.783, 10588.238, 170.610, 52596.334 20/04/22,12:07:33,07,07,1, 11.9,1,1, 2.783, 10588.242, 170.616, 52596.410 20/04/22,12:07:33,08,07,1, 11.9,1,1, 2.783, 10588.234, 170.585, 52596.379 20/04/22,12:07:33,09,07,1, 11.9,1,1, 2.783, 10588.225, 170.587, 52596.365 20/04/22,12:07:33,10,07,1, 11.9,1,1, 2.783, 10588.247, 170.627, 52596.379 20/04/22,12:07:33,11,07,1, 11.9,1,1, 2.783, 10588.216, 170.594, 52596.374 20/04/22,12:07:33,12,07,1, 11.9,1,1, 2.783, 10588.244, 170.613, 52596.409 20/04/22,12:07:33,13,07,1, 11.9,1,1, 2.783, 10588.232, 170.612, 52596.384 20/04/22,12:07:33,14,07,1, 11.9,1,1, 2.783, 10588.247, 170.599, 52596.337 20/04/22,12:07:33,15,07,1, 11.9,1,1, 2.783, 10588.218, 170.590, 52596.386 20/04/22,12:07:33,16,07,1, 11.9,1,1, 2.783, 10588.233, 170.616, 52596.387 20/04/22,12:07:33,17,07,1, 11.9,1,1, 2.783, 10588.239, 170.587, 52596.404 20/04/22,12:07:33,18,07,1, 11.9,1,1, 2.783, 10588.239, 170.585, 52596.409 20/04/22,12:07:33,19,07,1, 11.9,1,1, 2.783, 10588.250, 170.620, 52596.398 20/04/22,12:07:34,00,07,1, 11.9,1,1, 2.780, 10588.218, 170.627, 52596.407 20/04/22,12:07:34,01,07,1, 11.9,1,1, 2.780, 10588.210, 170.583, 52596.373 20/04/22,12:07:34,02,07,1, 11.9,1,1, 2.780, 10588.236, 170.609, 52596.437 20/04/22,12:07:34,03,07,1, 11.9,1,1, 2.780, 10588.246, 170.640, 52596.437 20/04/22,12:07:34,04,07,1, 11.9,1,1, 2.780, 10588.251, 170.631, 52596.421 20/04/22,12:07:34,05,07,1, 11.9,1,1, 2.780, 10588.210, 170.624, 52596.423 20/04/22,12:07:34,06,07,1, 11.9,1,1, 2.780, 10588.220, 170.577, 52596.406 20/04/22,12:07:34,07,07,1, 11.9,1,1, 2.780, 10588.233, 170.600, 52596.459 20/04/22,12:07:34,08,07,1, 11.9,1,1, 2.780, 10588.228, 170.620, 52596.412 20/04/22,12:07:34,09,07,1, 11.9,1,1, 2.780, 10588.221, 170.613, 52596.420 20/04/22,12:07:34,10,07,1, 11.9,1,1, 2.780, 10588.233, 170.593, 52596.430 20/04/22,12:07:34,11,07,1, 11.9,1,1, 2.780, 10588.231, 170.622, 52596.415 20/04/22,12:07:34,12,07,1, 11.9,1,1, 2.780, 10588.209, 170.630, 52596.406 20/04/22,12:07:34,13,07,1, 11.9,1,1, 2.780, 10588.216, 170.616, 52596.399 20/04/22,12:07:34,14,07,1, 11.9,1,1, 2.780, 10588.224, 170.617, 52596.413 20/04/22,12:07:34,15,07,1, 11.9,1,1, 2.780, 10588.236, 170.606, 52596.422 20/04/22,12:07:34,16,07,1, 11.9,1,1, 2.780, 10588.221, 170.627, 52596.421 20/04/22,12:07:34,17,07,1, 11.9,1,1, 2.780, 10588.223, 170.616, 52596.405 20/04/22,12:07:34,18,07,1, 11.9,1,1, 2.780, 10588.213, 170.609, 52596.411 20/04/22,12:07:34,19,07,1, 11.9,1,1, 2.780, 10588.223, 170.627, 52596.407 20/04/22,12:07:35,00,07,1, 11.8,1,1, 2.784, 10588.251, 170.614, 52596.464 20/04/22,12:07:35,01,07,1, 11.8,1,1, 2.784, 10588.238, 170.634, 52596.423 20/04/22,12:07:35,02,07,1, 11.8,1,1, 2.784, 10588.232, 170.596, 52596.407 20/04/22,12:07:35,03,07,1, 11.8,1,1, 2.784, 10588.226, 170.596, 52596.421 20/04/22,12:07:35,04,07,1, 11.8,1,1, 2.784, 10588.221, 170.590, 52596.390 20/04/22,12:07:35,05,07,1, 11.8,1,1, 2.784, 10588.245, 170.609, 52596.461 20/04/22,12:07:35,06,07,1, 11.8,1,1, 2.784, 10588.248, 170.637, 52596.455 20/04/22,12:07:35,07,07,1, 11.8,1,1, 2.784, 10588.231, 170.604, 52596.432 20/04/22,12:07:35,08,07,1, 11.8,1,1, 2.784, 10588.231, 170.587, 52596.379 20/04/22,12:07:35,09,07,1, 11.8,1,1, 2.784, 10588.213, 170.596, 52596.380 20/04/22,12:07:35,10,07,1, 11.8,1,1, 2.784, 10588.238, 170.603, 52596.423 20/04/22,12:07:35,11,07,1, 11.8,1,1, 2.784, 10588.242, 170.589, 52596.473 20/04/22,12:07:35,12,07,1, 11.8,1,1, 2.784, 10588.243, 170.631, 52596.444 20/04/22,12:07:35,13,07,1, 11.8,1,1, 2.784, 10588.275, 170.619, 52596.448 20/04/22,12:07:35,14,07,1, 11.8,1,1, 2.784, 10588.233, 170.626, 52596.432 20/04/22,12:07:35,15,07,1, 11.8,1,1, 2.784, 10588.238, 170.601, 52596.412 20/04/22,12:07:35,16,07,1, 11.8,1,1, 2.784, 10588.247, 170.597, 52596.384 20/04/22,12:07:35,17,07,1, 11.8,1,1, 2.784, 10588.263, 170.616, 52596.427 20/04/22,12:07:35,18,07,1, 11.8,1,1, 2.784, 10588.279, 170.643, 52596.454 20/04/22,12:07:35,19,07,1, 11.8,1,1, 2.784, 10588.256, 170.614, 52596.464 20/04/22,12:07:36,00,07,1, 11.9,1,1, 2.779, 10588.301, 170.576, 52596.426 20/04/22,12:07:36,01,07,1, 11.9,1,1, 2.779, 10588.275, 170.586, 52596.437 20/04/22,12:07:36,02,07,1, 11.9,1,1, 2.779, 10588.279, 170.583, 52596.407 20/04/22,12:07:36,03,07,1, 11.9,1,1, 2.779, 10588.299, 170.624, 52596.480 20/04/22,12:07:36,04,07,1, 11.9,1,1, 2.779, 10588.289, 170.620, 52596.421 20/04/22,12:07:36,05,07,1, 11.9,1,1, 2.779, 10588.308, 170.579, 52596.435 20/04/22,12:07:36,06,07,1, 11.9,1,1, 2.779, 10588.301, 170.604, 52596.422 20/04/22,12:07:36,07,07,1, 11.9,1,1, 2.779, 10588.289, 170.560, 52596.389 20/04/22,12:07:36,08,07,1, 11.9,1,1, 2.779, 10588.289, 170.585, 52596.418 20/04/22,12:07:36,09,07,1, 11.9,1,1, 2.779, 10588.314, 170.601, 52596.469 20/04/22,12:07:36,10,07,1, 11.9,1,1, 2.779, 10588.311, 170.585, 52596.453 20/04/22,12:07:36,11,07,1, 11.9,1,1, 2.779, 10588.314, 170.582, 52596.459 20/04/22,12:07:36,12,07,1, 11.9,1,1, 2.779, 10588.277, 170.576, 52596.422 20/04/22,12:07:36,13,07,1, 11.9,1,1, 2.779, 10588.271, 170.571, 52596.436 20/04/22,12:07:36,14,07,1, 11.9,1,1, 2.779, 10588.307, 170.598, 52596.447 20/04/22,12:07:36,15,07,1, 11.9,1,1, 2.779, 10588.274, 170.623, 52596.467 20/04/22,12:07:36,16,07,1, 11.9,1,1, 2.779, 10588.313, 170.608, 52596.419 20/04/22,12:07:36,17,07,1, 11.9,1,1, 2.779, 10588.282, 170.580, 52596.429 20/04/22,12:07:36,18,07,1, 11.9,1,1, 2.779, 10588.291, 170.576, 52596.430 20/04/22,12:07:36,19,07,1, 11.9,1,1, 2.779, 10588.306, 170.576, 52596.426 20/04/22,12:07:37,00,07,1, 11.9,1,1, 2.780, 10588.301, 170.602, 52596.440 20/04/22,12:07:37,01,07,1, 11.9,1,1, 2.780, 10588.325, 170.583, 52596.424 20/04/22,12:07:37,02,07,1, 11.9,1,1, 2.780, 10588.308, 170.597, 52596.447 20/04/22,12:07:37,03,07,1, 11.9,1,1, 2.780, 10588.281, 170.576, 52596.451 20/04/22,12:07:37,04,07,1, 11.9,1,1, 2.780, 10588.276, 170.572, 52596.422 20/04/22,12:07:37,05,07,1, 11.9,1,1, 2.780, 10588.290, 170.580, 52596.463 20/04/22,12:07:37,06,07,1, 11.9,1,1, 2.780, 10588.297, 170.602, 52596.457 20/04/22,12:07:37,07,07,1, 11.9,1,1, 2.780, 10588.300, 170.606, 52596.446 20/04/22,12:07:37,08,07,1, 11.9,1,1, 2.780, 10588.308, 170.584, 52596.431 20/04/22,12:07:37,09,07,1, 11.9,1,1, 2.780, 10588.304, 170.598, 52596.453 20/04/22,12:07:37,10,07,1, 11.9,1,1, 2.780, 10588.284, 170.585, 52596.453 20/04/22,12:07:37,11,07,1, 11.9,1,1, 2.780, 10588.314, 170.625, 52596.479 20/04/22,12:07:37,12,07,1, 11.9,1,1, 2.780, 10588.305, 170.605, 52596.451 20/04/22,12:07:37,13,07,1, 11.9,1,1, 2.780, 10588.295, 170.619, 52596.468 20/04/22,12:07:37,14,07,1, 11.9,1,1, 2.780, 10588.295, 170.605, 52596.435 20/04/22,12:07:37,15,07,1, 11.9,1,1, 2.780, 10588.293, 170.570, 52596.409 20/04/22,12:07:37,16,07,1, 11.9,1,1, 2.780, 10588.297, 170.612, 52596.431 20/04/22,12:07:37,17,07,1, 11.9,1,1, 2.780, 10588.298, 170.600, 52596.441 20/04/22,12:07:37,18,07,1, 11.9,1,1, 2.780, 10588.329, 170.590, 52596.452 20/04/22,12:07:37,19,07,1, 11.9,1,1, 2.780, 10588.305, 170.602, 52596.440 20/04/22,12:07:38,00,07,1, 11.9,1,1, 2.778, 10588.343, 170.550, 52596.446 20/04/22,12:07:38,01,07,1, 11.9,1,1, 2.778, 10588.318, 170.563, 52596.292 20/04/22,12:07:38,02,07,1, 11.9,1,1, 2.778, 10588.296, 170.593, 52596.369 20/04/22,12:07:38,03,07,1, 11.9,1,1, 2.778, 10588.330, 170.576, 52596.355 20/04/22,12:07:38,04,07,1, 11.9,1,1, 2.778, 10588.277, 170.573, 52596.487 20/04/22,12:07:38,05,07,1, 11.9,1,1, 2.778, 10588.327, 170.572, 52596.458 20/04/22,12:07:38,06,07,1, 11.9,1,1, 2.778, 10588.318, 170.571, 52596.429 20/04/22,12:07:38,07,07,1, 11.9,1,1, 2.778, 10588.323, 170.539, 52596.400 20/04/22,12:07:38,08,07,1, 11.9,1,1, 2.778, 10588.344, 170.569, 52596.421 20/04/22,12:07:38,09,07,1, 11.9,1,1, 2.778, 10588.320, 170.564, 52596.480 20/04/22,12:07:38,10,07,1, 11.9,1,1, 2.778, 10588.331, 170.557, 52596.457 20/04/22,12:07:38,11,07,1, 11.9,1,1, 2.778, 10588.310, 170.549, 52596.413 20/04/22,12:07:38,12,07,1, 11.9,1,1, 2.778, 10588.316, 170.521, 52596.423 20/04/22,12:07:38,13,07,1, 11.9,1,1, 2.778, 10588.325, 170.565, 52596.446 20/04/22,12:07:38,14,07,1, 11.9,1,1, 2.778, 10588.306, 170.556, 52596.417 20/04/22,12:07:38,15,07,1, 11.9,1,1, 2.778, 10588.353, 170.549, 52596.424 20/04/22,12:07:38,16,07,1, 11.9,1,1, 2.778, 10588.347, 170.551, 52596.436 20/04/22,12:07:38,17,07,1, 11.9,1,1, 2.778, 10588.350, 170.527, 52596.419 20/04/22,12:07:38,18,07,1, 11.9,1,1, 2.778, 10588.342, 170.535, 52596.420 20/04/22,12:07:38,19,07,1, 11.9,1,1, 2.778, 10588.343, 170.550, 52596.446 20/04/22,12:07:39,00,07,1, 11.9,1,1, 2.779, 10588.326, 170.525, 52596.425 20/04/22,12:07:39,01,07,1, 11.9,1,1, 2.779, 10588.364, 170.561, 52596.437 20/04/22,12:07:39,02,07,1, 11.9,1,1, 2.779, 10588.360, 170.531, 52596.410 20/04/22,12:07:39,03,07,1, 11.9,1,1, 2.779, 10588.331, 170.528, 52596.428 20/04/22,12:07:39,04,07,1, 11.9,1,1, 2.779, 10588.358, 170.563, 52596.410 20/04/22,12:07:39,05,07,1, 11.9,1,1, 2.779, 10588.343, 170.546, 52596.403 20/04/22,12:07:39,06,07,1, 11.9,1,1, 2.779, 10588.379, 170.556, 52596.430 20/04/22,12:07:39,07,07,1, 11.9,1,1, 2.779, 10588.355, 170.528, 52596.292 20/04/22,12:07:39,08,07,1, 11.9,1,1, 2.779, 10588.351, 170.522, 52596.417 20/04/22,12:07:39,09,07,1, 11.9,1,1, 2.779, 10588.361, 170.533, 52596.405 20/04/22,12:07:39,10,07,1, 11.9,1,1, 2.779, 10588.344, 170.536, 52596.404 20/04/22,12:07:39,11,07,1, 11.9,1,1, 2.779, 10588.329, 170.527, 52596.432 20/04/22,12:07:39,12,07,1, 11.9,1,1, 2.779, 10588.342, 170.578, 52596.479 20/04/22,12:07:39,13,07,1, 11.9,1,1, 2.779, 10588.332, 170.555, 52596.458 20/04/22,12:07:39,14,07,1, 11.9,1,1, 2.779, 10588.341, 170.568, 52596.446 20/04/22,12:07:39,15,07,1, 11.9,1,1, 2.779, 10588.317, 170.561, 52596.444 20/04/22,12:07:39,16,07,1, 11.9,1,1, 2.779, 10588.326, 170.530, 52596.473 20/04/22,12:07:39,17,07,1, 11.9,1,1, 2.779, 10588.340, 170.577, 52596.494 20/04/22,12:07:39,18,07,1, 11.9,1,1, 2.779, 10588.336, 170.555, 52596.455 20/04/22,12:07:39,19,07,1, 11.9,1,1, 2.779, 10588.332, 170.525, 52596.425 20/04/22,12:07:40,00,07,1, 11.9,1,1, 2.781, 10588.360, 170.504, 52596.454 20/04/22,12:07:40,01,07,1, 11.9,1,1, 2.781, 10588.346, 170.524, 52596.447 20/04/22,12:07:40,02,07,1, 11.9,1,1, 2.781, 10588.343, 170.574, 52596.493 20/04/22,12:07:40,03,07,1, 11.9,1,1, 2.781, 10588.335, 170.537, 52596.444 20/04/22,12:07:40,04,07,1, 11.9,1,1, 2.781, 10588.336, 170.542, 52596.426 20/04/22,12:07:40,05,07,1, 11.9,1,1, 2.781, 10588.326, 170.550, 52596.451 20/04/22,12:07:40,06,07,1, 11.9,1,1, 2.781, 10588.336, 170.523, 52596.427 20/04/22,12:07:40,07,07,1, 11.9,1,1, 2.781, 10588.354, 170.537, 52596.466 20/04/22,12:07:40,08,07,1, 11.9,1,1, 2.781, 10588.303, 170.545, 52596.413 20/04/22,12:07:40,09,07,1, 11.9,1,1, 2.781, 10588.357, 170.543, 52596.486 20/04/22,12:07:40,10,07,1, 11.9,1,1, 2.781, 10588.347, 170.543, 52596.451 20/04/22,12:07:40,11,07,1, 11.9,1,1, 2.781, 10588.329, 170.525, 52596.446 20/04/22,12:07:40,12,07,1, 11.9,1,1, 2.781, 10588.332, 170.521, 52596.457 20/04/22,12:07:40,13,07,1, 11.9,1,1, 2.781, 10588.337, 170.527, 52596.442 20/04/22,12:07:40,14,07,1, 11.9,1,1, 2.781, 10588.348, 170.534, 52596.454 20/04/22,12:07:40,15,07,1, 11.9,1,1, 2.781, 10588.338, 170.544, 52596.465 20/04/22,12:07:40,16,07,1, 11.9,1,1, 2.781, 10588.332, 170.516, 52596.477 20/04/22,12:07:40,17,07,1, 11.9,1,1, 2.781, 10588.310, 170.517, 52596.462 20/04/22,12:07:40,18,07,1, 11.9,1,1, 2.781, 10588.371, 170.505, 52596.520 20/04/22,12:07:40,19,07,1, 11.9,1,1, 2.781, 10588.360, 170.504, 52596.454 20/04/22,12:07:41,00,07,1, 11.9,1,1, 2.783, 10588.368, 170.543, 52596.518 20/04/22,12:07:41,01,07,1, 11.9,1,1, 2.783, 10588.358, 170.530, 52596.448 20/04/22,12:07:41,02,07,1, 11.9,1,1, 2.783, 10588.358, 170.520, 52596.507 20/04/22,12:07:41,03,07,1, 11.9,1,1, 2.783, 10588.343, 170.516, 52596.463 20/04/22,12:07:41,04,07,1, 11.9,1,1, 2.783, 10588.344, 170.524, 52596.479 20/04/22,12:07:41,05,07,1, 11.9,1,1, 2.783, 10588.342, 170.544, 52596.493 20/04/22,12:07:41,06,07,1, 11.9,1,1, 2.783, 10588.340, 170.521, 52596.477 20/04/22,12:07:41,07,07,1, 11.9,1,1, 2.783, 10588.363, 170.539, 52596.467 20/04/22,12:07:41,08,07,1, 11.9,1,1, 2.783, 10588.351, 170.517, 52596.424 20/04/22,12:07:41,09,07,1, 11.9,1,1, 2.783, 10588.353, 170.532, 52596.490 20/04/22,12:07:41,10,07,1, 11.9,1,1, 2.783, 10588.356, 170.521, 52596.491 20/04/22,12:07:41,11,07,1, 11.9,1,1, 2.783, 10588.377, 170.550, 52596.496 20/04/22,12:07:41,12,07,1, 11.9,1,1, 2.783, 10588.356, 170.543, 52596.491 20/04/22,12:07:41,13,07,1, 11.9,1,1, 2.783, 10588.380, 170.530, 52596.467 20/04/22,12:07:41,14,07,1, 11.9,1,1, 2.783, 10588.364, 170.527, 52596.460 20/04/22,12:07:41,15,07,1, 11.9,1,1, 2.783, 10588.336, 170.560, 52596.467 20/04/22,12:07:41,16,07,1, 11.9,1,1, 2.783, 10588.363, 170.551, 52596.483 20/04/22,12:07:41,17,07,1, 11.9,1,1, 2.783, 10588.379, 170.567, 52596.490 20/04/22,12:07:41,18,07,1, 11.9,1,1, 2.783, 10588.357, 170.578, 52596.517 20/04/22,12:07:41,19,07,1, 11.9,1,1, 2.783, 10588.369, 170.543, 52596.518 20/04/22,12:07:42,00,07,1, 11.9,1,1, 2.782, 10588.368, 170.538, 52596.487 20/04/22,12:07:42,01,07,1, 11.9,1,1, 2.782, 10588.369, 170.556, 52596.514 20/04/22,12:07:42,02,07,1, 11.9,1,1, 2.782, 10588.347, 170.559, 52596.555 20/04/22,12:07:42,03,07,1, 11.9,1,1, 2.782, 10588.388, 170.566, 52596.558 20/04/22,12:07:42,04,07,1, 11.9,1,1, 2.782, 10588.381, 170.614, 52596.580 20/04/22,12:07:42,05,07,1, 11.9,1,1, 2.782, 10588.375, 170.554, 52596.527 20/04/22,12:07:42,06,07,1, 11.9,1,1, 2.782, 10588.370, 170.529, 52596.531 20/04/22,12:07:42,07,07,1, 11.9,1,1, 2.782, 10588.380, 170.541, 52596.519 20/04/22,12:07:42,08,07,1, 11.9,1,1, 2.782, 10588.380, 170.561, 52596.525 20/04/22,12:07:42,09,07,1, 11.9,1,1, 2.782, 10588.387, 170.555, 52596.534 20/04/22,12:07:42,10,07,1, 11.9,1,1, 2.782, 10588.383, 170.543, 52596.546 20/04/22,12:07:42,11,07,1, 11.9,1,1, 2.782, 10588.391, 170.539, 52596.534 20/04/22,12:07:42,12,07,1, 11.9,1,1, 2.782, 10588.369, 170.515, 52596.536 20/04/22,12:07:42,13,07,1, 11.9,1,1, 2.782, 10588.394, 170.524, 52596.534 20/04/22,12:07:42,14,07,1, 11.9,1,1, 2.782, 10588.383, 170.562, 52596.529 20/04/22,12:07:42,15,07,1, 11.9,1,1, 2.782, 10588.409, 170.536, 52596.407 20/04/22,12:07:42,16,07,1, 11.9,1,1, 2.782, 10588.385, 170.540, 52596.488 20/04/22,12:07:42,17,07,1, 11.9,1,1, 2.782, 10588.388, 170.531, 52596.489 20/04/22,12:07:42,18,07,1, 11.9,1,1, 2.782, 10588.372, 170.543, 52596.463 20/04/22,12:07:42,19,07,1, 11.9,1,1, 2.782, 10588.370, 170.538, 52596.487 20/04/22,12:07:43,00,06,1, 11.9,1,1, 2.783, 10588.351, 170.579, 52596.562 20/04/22,12:07:43,01,06,1, 11.9,1,1, 2.783, 10588.368, 170.564, 52596.528 20/04/22,12:07:43,02,06,1, 11.9,1,1, 2.783, 10588.363, 170.543, 52596.464 20/04/22,12:07:43,03,06,1, 11.9,1,1, 2.783, 10588.355, 170.528, 52596.491 20/04/22,12:07:43,04,06,1, 11.9,1,1, 2.783, 10588.363, 170.524, 52596.540 20/04/22,12:07:43,05,06,1, 11.9,1,1, 2.783, 10588.362, 170.546, 52596.537 20/04/22,12:07:43,06,06,1, 11.9,1,1, 2.783, 10588.382, 170.574, 52596.528 20/04/22,12:07:43,07,06,1, 11.9,1,1, 2.783, 10588.361, 170.556, 52596.534 20/04/22,12:07:43,08,06,1, 11.9,1,1, 2.783, 10588.368, 170.561, 52596.510 20/04/22,12:07:43,09,06,1, 11.9,1,1, 2.783, 10588.383, 170.559, 52596.509 20/04/22,12:07:43,10,06,1, 11.9,1,1, 2.783, 10588.386, 170.564, 52596.530 20/04/22,12:07:43,11,06,1, 11.9,1,1, 2.783, 10588.383, 170.576, 52596.505 20/04/22,12:07:43,12,06,1, 11.9,1,1, 2.783, 10588.357, 170.576, 52596.536 20/04/22,12:07:43,13,06,1, 11.9,1,1, 2.783, 10588.382, 170.548, 52596.516 20/04/22,12:07:43,14,06,1, 11.9,1,1, 2.783, 10588.397, 170.598, 52596.556 20/04/22,12:07:43,15,06,1, 11.9,1,1, 2.783, 10588.373, 170.587, 52596.537 20/04/22,12:07:43,16,06,1, 11.9,1,1, 2.783, 10588.371, 170.569, 52596.547 20/04/22,12:07:43,17,06,1, 11.9,1,1, 2.783, 10588.374, 170.598, 52596.552 20/04/22,12:07:43,18,06,1, 11.9,1,1, 2.783, 10588.352, 170.596, 52596.531 20/04/22,12:07:43,19,06,1, 11.9,1,1, 2.783, 10588.355, 170.579, 52596.562 20/04/22,12:07:44,00,06,1, 11.9,1,1, 2.783, 10588.410, 170.635, 52596.676 20/04/22,12:07:44,01,06,1, 11.9,1,1, 2.783, 10588.351, 170.554, 52596.545 20/04/22,12:07:44,02,06,1, 11.9,1,1, 2.783, 10588.368, 170.585, 52596.555 20/04/22,12:07:44,03,06,1, 11.9,1,1, 2.783, 10588.373, 170.594, 52596.543 20/04/22,12:07:44,04,06,1, 11.9,1,1, 2.783, 10588.364, 170.577, 52596.557 20/04/22,12:07:44,05,06,1, 11.9,1,1, 2.783, 10588.363, 170.593, 52596.488 20/04/22,12:07:44,06,06,1, 11.9,1,1, 2.783, 10588.345, 170.582, 52596.513 20/04/22,12:07:44,07,06,1, 11.9,1,1, 2.783, 10588.343, 170.566, 52596.521 20/04/22,12:07:44,08,06,1, 11.9,1,1, 2.783, 10588.332, 170.616, 52596.829 20/04/22,12:07:44,09,06,1, 11.9,1,1, 2.783, 10588.393, 170.623, 52596.605 20/04/22,12:07:44,10,06,1, 11.9,1,1, 2.783, 10588.394, 170.587, 52596.516 20/04/22,12:07:44,11,06,1, 11.9,1,1, 2.783, 10588.370, 170.584, 52596.519 20/04/22,12:07:44,12,06,1, 11.9,1,1, 2.783, 10588.393, 170.585, 52596.527 20/04/22,12:07:44,13,06,1, 11.9,1,1, 2.783, 10588.390, 170.617, 52596.501 20/04/22,12:07:44,14,06,1, 11.9,1,1, 2.783, 10588.380, 170.626, 52596.567 20/04/22,12:07:44,15,06,1, 11.9,1,1, 2.783, 10588.380, 170.609, 52596.554 20/04/22,12:07:44,16,06,1, 11.9,1,1, 2.783, 10588.387, 170.622, 52596.542 20/04/22,12:07:44,17,06,1, 11.9,1,1, 2.783, 10588.377, 170.610, 52596.543 20/04/22,12:07:44,18,06,1, 11.9,1,1, 2.783, 10588.369, 170.598, 52596.519 20/04/22,12:07:44,19,06,1, 11.9,1,1, 2.783, 10588.415, 170.635, 52596.676 20/04/22,12:07:45,00,07,1, 11.9,1,1, 2.785, 10588.393, 170.676, 52596.720 20/04/22,12:07:45,01,07,1, 11.9,1,1, 2.785, 10588.392, 170.648, 52596.732 20/04/22,12:07:45,02,07,1, 11.9,1,1, 2.785, 10588.379, 170.641, 52596.601 20/04/22,12:07:45,03,07,1, 11.9,1,1, 2.785, 10588.411, 170.619, 52596.615 20/04/22,12:07:45,04,07,1, 11.9,1,1, 2.785, 10588.416, 170.647, 52596.610 20/04/22,12:07:45,05,07,1, 11.9,1,1, 2.785, 10588.435, 170.658, 52596.687 20/04/22,12:07:45,06,07,1, 11.9,1,1, 2.785, 10588.409, 170.661, 52596.712 20/04/22,12:07:45,07,07,1, 11.9,1,1, 2.785, 10588.435, 170.678, 52596.725 20/04/22,12:07:45,08,07,1, 11.9,1,1, 2.785, 10588.429, 170.677, 52596.715 20/04/22,12:07:45,09,07,1, 11.9,1,1, 2.785, 10588.424, 170.676, 52596.743 20/04/22,12:07:45,10,07,1, 11.9,1,1, 2.785, 10588.417, 170.707, 52596.751 20/04/22,12:07:45,11,07,1, 11.9,1,1, 2.785, 10588.441, 170.663, 52596.663 20/04/22,12:07:45,12,07,1, 11.9,1,1, 2.785, 10588.435, 170.691, 52596.750 20/04/22,12:07:45,13,07,1, 11.9,1,1, 2.785, 10588.419, 170.688, 52596.753 20/04/22,12:07:45,14,07,1, 11.9,1,1, 2.785, 10588.415, 170.710, 52596.762 20/04/22,12:07:45,15,07,1, 11.9,1,1, 2.785, 10588.416, 170.688, 52596.712 20/04/22,12:07:45,16,07,1, 11.9,1,1, 2.785, 10588.399, 170.647, 52596.718 20/04/22,12:07:45,17,07,1, 11.9,1,1, 2.785, 10588.375, 170.678, 52596.699 20/04/22,12:07:45,18,07,1, 11.9,1,1, 2.785, 10588.402, 170.697, 52596.761 20/04/22,12:07:45,19,07,1, 11.9,1,1, 2.785, 10588.394, 170.676, 52596.720 20/04/22,12:07:46,00,07,1, 11.9,1,1, 2.782, 10588.402, 170.701, 52596.749 20/04/22,12:07:46,01,07,1, 11.9,1,1, 2.782, 10588.394, 170.695, 52596.731 20/04/22,12:07:46,02,07,1, 11.9,1,1, 2.782, 10588.394, 170.675, 52596.758 20/04/22,12:07:46,03,07,1, 11.9,1,1, 2.782, 10588.391, 170.721, 52596.746 20/04/22,12:07:46,04,07,1, 11.9,1,1, 2.782, 10588.388, 170.695, 52596.741 20/04/22,12:07:46,05,07,1, 11.9,1,1, 2.782, 10588.394, 170.703, 52596.720 20/04/22,12:07:46,06,07,1, 11.9,1,1, 2.782, 10588.397, 170.692, 52596.721 20/04/22,12:07:46,07,07,1, 11.9,1,1, 2.782, 10588.386, 170.699, 52596.718 20/04/22,12:07:46,08,07,1, 11.9,1,1, 2.782, 10588.401, 170.694, 52596.782 20/04/22,12:07:46,09,07,1, 11.9,1,1, 2.782, 10588.382, 170.704, 52596.754 20/04/22,12:07:46,10,07,1, 11.9,1,1, 2.782, 10588.373, 170.705, 52596.709 20/04/22,12:07:46,11,07,1, 11.9,1,1, 2.782, 10588.386, 170.724, 52596.740 20/04/22,12:07:46,12,07,1, 11.9,1,1, 2.782, 10588.395, 170.709, 52596.736 20/04/22,12:07:46,13,07,1, 11.9,1,1, 2.782, 10588.395, 170.674, 52596.713 20/04/22,12:07:46,14,07,1, 11.9,1,1, 2.782, 10588.362, 170.706, 52596.735 20/04/22,12:07:46,15,07,1, 11.9,1,1, 2.782, 10588.400, 170.689, 52596.724 20/04/22,12:07:46,16,07,1, 11.9,1,1, 2.782, 10588.373, 170.680, 52596.746 20/04/22,12:07:46,17,07,1, 11.9,1,1, 2.782, 10588.388, 170.715, 52596.757 20/04/22,12:07:46,18,07,1, 11.9,1,1, 2.782, 10588.415, 170.701, 52596.746 20/04/22,12:07:46,19,07,1, 11.9,1,1, 2.782, 10588.404, 170.701, 52596.749 20/04/22,12:07:47,00,07,1, 11.9,1,1, 2.786, 10588.460, 170.712, 52596.774 20/04/22,12:07:47,01,07,1, 11.9,1,1, 2.786, 10588.392, 170.685, 52596.748 20/04/22,12:07:47,02,07,1, 11.9,1,1, 2.786, 10588.406, 170.665, 52596.737 20/04/22,12:07:47,03,07,1, 11.9,1,1, 2.786, 10588.410, 170.709, 52596.742 20/04/22,12:07:47,04,07,1, 11.9,1,1, 2.786, 10588.386, 170.704, 52596.756 20/04/22,12:07:47,05,07,1, 11.9,1,1, 2.786, 10588.424, 170.682, 52596.724 20/04/22,12:07:47,06,07,1, 11.9,1,1, 2.786, 10588.427, 170.699, 52596.722 20/04/22,12:07:47,07,07,1, 11.9,1,1, 2.786, 10588.412, 170.686, 52596.777 20/04/22,12:07:47,08,07,1, 11.9,1,1, 2.786, 10588.428, 170.679, 52596.780 20/04/22,12:07:47,09,07,1, 11.9,1,1, 2.786, 10588.419, 170.726, 52596.798 20/04/22,12:07:47,10,07,1, 11.9,1,1, 2.786, 10588.421, 170.713, 52596.789 20/04/22,12:07:47,11,07,1, 11.9,1,1, 2.786, 10588.449, 170.683, 52596.780 20/04/22,12:07:47,12,07,1, 11.9,1,1, 2.786, 10588.440, 170.692, 52596.775 20/04/22,12:07:47,13,07,1, 11.9,1,1, 2.786, 10588.449, 170.669, 52596.766 20/04/22,12:07:47,14,07,1, 11.9,1,1, 2.786, 10588.429, 170.728, 52596.792 20/04/22,12:07:47,15,07,1, 11.9,1,1, 2.786, 10588.423, 170.702, 52596.809 20/04/22,12:07:47,16,07,1, 11.9,1,1, 2.786, 10588.455, 170.713, 52596.807 20/04/22,12:07:47,17,07,1, 11.9,1,1, 2.786, 10588.456, 170.700, 52596.807 20/04/22,12:07:47,18,07,1, 11.9,1,1, 2.786, 10588.455, 170.727, 52596.833 20/04/22,12:07:47,19,07,1, 11.9,1,1, 2.786, 10588.461, 170.712, 52596.774 20/04/22,12:07:48,00,07,1, 11.8,1,1, 2.783, 10588.443, 170.722, 52596.576 20/04/22,12:07:48,01,07,1, 11.8,1,1, 2.783, 10588.421, 170.716, 52596.789 20/04/22,12:07:48,02,07,1, 11.8,1,1, 2.783, 10588.422, 170.721, 52596.747 20/04/22,12:07:48,03,07,1, 11.8,1,1, 2.783, 10588.449, 170.722, 52596.831 20/04/22,12:07:48,04,07,1, 11.8,1,1, 2.783, 10588.429, 170.743, 52596.822 20/04/22,12:07:48,05,07,1, 11.8,1,1, 2.783, 10588.450, 170.740, 52596.779 20/04/22,12:07:48,06,07,1, 11.8,1,1, 2.783, 10588.454, 170.734, 52596.797 20/04/22,12:07:48,07,07,1, 11.8,1,1, 2.783, 10588.446, 170.736, 52596.779 20/04/22,12:07:48,08,07,1, 11.8,1,1, 2.783, 10588.456, 170.758, 52596.826 20/04/22,12:07:48,09,07,1, 11.8,1,1, 2.783, 10588.427, 170.724, 52596.814 20/04/22,12:07:48,10,07,1, 11.8,1,1, 2.783, 10588.423, 170.759, 52596.814 20/04/22,12:07:48,11,07,1, 11.8,1,1, 2.783, 10588.417, 170.701, 52596.787 20/04/22,12:07:48,12,07,1, 11.8,1,1, 2.783, 10588.420, 170.713, 52596.787 20/04/22,12:07:48,13,07,1, 11.8,1,1, 2.783, 10588.427, 170.734, 52596.774 20/04/22,12:07:48,14,07,1, 11.8,1,1, 2.783, 10588.403, 170.766, 52596.772 20/04/22,12:07:48,15,07,1, 11.8,1,1, 2.783, 10588.441, 170.736, 52596.767 20/04/22,12:07:48,16,07,1, 11.8,1,1, 2.783, 10588.440, 170.777, 52596.778 20/04/22,12:07:48,17,07,1, 11.8,1,1, 2.783, 10588.416, 170.745, 52596.788 20/04/22,12:07:48,18,07,1, 11.8,1,1, 2.783, 10588.432, 170.736, 52596.782 20/04/22,12:07:48,19,07,1, 11.8,1,1, 2.783, 10588.449, 170.722, 52596.576 20/04/22,12:07:49,00,07,1, 11.8,1,1, 2.783, 10588.443, 170.743, 52596.835 20/04/22,12:07:49,01,07,1, 11.8,1,1, 2.783, 10588.444, 170.755, 52596.761 20/04/22,12:07:49,02,07,1, 11.8,1,1, 2.783, 10588.460, 170.759, 52596.807 20/04/22,12:07:49,03,07,1, 11.8,1,1, 2.783, 10588.429, 170.776, 52596.844 20/04/22,12:07:49,04,07,1, 11.8,1,1, 2.783, 10588.413, 170.753, 52596.786 20/04/22,12:07:49,05,07,1, 11.8,1,1, 2.783, 10588.399, 170.743, 52596.796 20/04/22,12:07:49,06,07,1, 11.8,1,1, 2.783, 10588.426, 170.757, 52596.835 20/04/22,12:07:49,07,07,1, 11.8,1,1, 2.783, 10588.440, 170.738, 52596.813 20/04/22,12:07:49,08,07,1, 11.8,1,1, 2.783, 10588.415, 170.738, 52596.826 20/04/22,12:07:49,09,07,1, 11.8,1,1, 2.783, 10588.395, 170.745, 52596.789 20/04/22,12:07:49,10,07,1, 11.8,1,1, 2.783, 10588.404, 170.737, 52596.839 20/04/22,12:07:49,11,07,1, 11.8,1,1, 2.783, 10588.420, 170.721, 52596.818 20/04/22,12:07:49,12,07,1, 11.8,1,1, 2.783, 10588.385, 170.755, 52596.817 20/04/22,12:07:49,13,07,1, 11.8,1,1, 2.783, 10588.439, 170.750, 52596.831 20/04/22,12:07:49,14,07,1, 11.8,1,1, 2.783, 10588.430, 170.762, 52596.828 20/04/22,12:07:49,15,07,1, 11.8,1,1, 2.783, 10588.405, 170.746, 52596.829 20/04/22,12:07:49,16,07,1, 11.8,1,1, 2.783, 10588.436, 170.766, 52596.843 20/04/22,12:07:49,17,07,1, 11.8,1,1, 2.783, 10588.448, 170.731, 52596.837 20/04/22,12:07:49,18,07,1, 11.8,1,1, 2.783, 10588.454, 170.732, 52596.808 20/04/22,12:07:49,19,07,1, 11.8,1,1, 2.783, 10588.445, 170.743, 52596.835 20/04/22,12:07:50,00,07,1, 11.9,1,1, 2.782, 10588.452, 170.759, 52596.741 20/04/22,12:07:50,01,07,1, 11.9,1,1, 2.782, 10588.447, 170.748, 52596.869 20/04/22,12:07:50,02,07,1, 11.9,1,1, 2.782, 10588.476, 170.736, 52596.864 20/04/22,12:07:50,03,07,1, 11.9,1,1, 2.782, 10588.459, 170.762, 52596.854 20/04/22,12:07:50,04,07,1, 11.9,1,1, 2.782, 10588.426, 170.735, 52596.739 20/04/22,12:07:50,05,07,1, 11.9,1,1, 2.782, 10588.442, 170.724, 52596.667 20/04/22,12:07:50,06,07,1, 11.9,1,1, 2.782, 10588.452, 170.739, 52596.693 20/04/22,12:07:50,07,07,1, 11.9,1,1, 2.782, 10588.436, 170.712, 52596.655 20/04/22,12:07:50,08,07,1, 11.9,1,1, 2.782, 10588.427, 170.735, 52596.696 20/04/22,12:07:50,09,07,1, 11.9,1,1, 2.782, 10588.456, 170.759, 52596.725 20/04/22,12:07:50,10,07,1, 11.9,1,1, 2.782, 10588.449, 170.759, 52596.728 20/04/22,12:07:50,11,07,1, 11.9,1,1, 2.782, 10588.460, 170.739, 52596.687 20/04/22,12:07:50,12,07,1, 11.9,1,1, 2.782, 10588.462, 170.768, 52596.680 20/04/22,12:07:50,13,07,1, 11.9,1,1, 2.782, 10588.438, 170.755, 52596.708 20/04/22,12:07:50,14,07,1, 11.9,1,1, 2.782, 10588.474, 170.768, 52596.754 20/04/22,12:07:50,15,07,1, 11.9,1,1, 2.782, 10588.471, 170.780, 52596.735 20/04/22,12:07:50,16,07,1, 11.9,1,1, 2.782, 10588.456, 170.761, 52596.739 20/04/22,12:07:50,17,07,1, 11.9,1,1, 2.782, 10588.460, 170.742, 52596.699 20/04/22,12:07:50,18,07,1, 11.9,1,1, 2.782, 10588.446, 170.724, 52596.739 20/04/22,12:07:50,19,07,1, 11.9,1,1, 2.782, 10588.457, 170.759, 52596.741 20/04/22,12:07:51,00,07,1, 11.9,1,1, 2.779, 10588.410, 170.791, 52596.763 20/04/22,12:07:51,01,07,1, 11.9,1,1, 2.779, 10588.488, 170.782, 52596.735 20/04/22,12:07:51,02,07,1, 11.9,1,1, 2.779, 10588.479, 170.759, 52596.767 20/04/22,12:07:51,03,07,1, 11.9,1,1, 2.779, 10588.432, 170.767, 52596.725 20/04/22,12:07:51,04,07,1, 11.9,1,1, 2.779, 10588.450, 170.760, 52596.733 20/04/22,12:07:51,05,07,1, 11.9,1,1, 2.779, 10588.452, 170.761, 52596.715 20/04/22,12:07:51,06,07,1, 11.9,1,1, 2.779, 10588.459, 170.755, 52596.727 20/04/22,12:07:51,07,07,1, 11.9,1,1, 2.779, 10588.472, 170.750, 52596.712 20/04/22,12:07:51,08,07,1, 11.9,1,1, 2.779, 10588.448, 170.761, 52596.751 20/04/22,12:07:51,09,07,1, 11.9,1,1, 2.779, 10588.432, 170.720, 52596.719 20/04/22,12:07:51,10,07,1, 11.9,1,1, 2.779, 10588.416, 170.741, 52596.696 20/04/22,12:07:51,11,07,1, 11.9,1,1, 2.779, 10588.408, 170.766, 52596.685 20/04/22,12:07:51,12,07,1, 11.9,1,1, 2.779, 10588.403, 170.777, 52596.778 20/04/22,12:07:51,13,07,1, 11.9,1,1, 2.779, 10588.417, 170.786, 52596.762 20/04/22,12:07:51,14,07,1, 11.9,1,1, 2.779, 10588.437, 170.781, 52596.748 20/04/22,12:07:51,15,07,1, 11.9,1,1, 2.779, 10588.421, 170.791, 52596.734 20/04/22,12:07:51,16,07,1, 11.9,1,1, 2.779, 10588.425, 170.749, 52596.739 20/04/22,12:07:51,17,07,1, 11.9,1,1, 2.779, 10588.432, 170.763, 52596.736 20/04/22,12:07:51,18,07,1, 11.9,1,1, 2.779, 10588.404, 170.769, 52596.742 20/04/22,12:07:51,19,07,1, 11.9,1,1, 2.779, 10588.411, 170.791, 52596.763 20/04/22,12:07:52,00,07,1, 11.9,1,1, 2.780, 10588.418, 170.753, 52596.739 20/04/22,12:07:52,01,07,1, 11.9,1,1, 2.780, 10588.419, 170.772, 52596.753 20/04/22,12:07:52,02,07,1, 11.9,1,1, 2.780, 10588.434, 170.790, 52596.782 20/04/22,12:07:52,03,07,1, 11.9,1,1, 2.780, 10588.446, 170.793, 52596.813 20/04/22,12:07:52,04,07,1, 11.9,1,1, 2.780, 10588.451, 170.801, 52596.822 20/04/22,12:07:52,05,07,1, 11.9,1,1, 2.780, 10588.429, 170.787, 52596.738 20/04/22,12:07:52,06,07,1, 11.9,1,1, 2.780, 10588.420, 170.788, 52596.733 20/04/22,12:07:52,07,07,1, 11.9,1,1, 2.780, 10588.426, 170.784, 52596.730 20/04/22,12:07:52,08,07,1, 11.9,1,1, 2.780, 10588.439, 170.764, 52596.796 20/04/22,12:07:52,09,07,1, 11.9,1,1, 2.780, 10588.436, 170.784, 52596.806 20/04/22,12:07:52,10,07,1, 11.9,1,1, 2.780, 10588.470, 170.796, 52596.839 20/04/22,12:07:52,11,07,1, 11.9,1,1, 2.780, 10588.457, 170.808, 52596.819 20/04/22,12:07:52,12,07,1, 11.9,1,1, 2.780, 10588.420, 170.756, 52596.810 20/04/22,12:07:52,13,07,1, 11.9,1,1, 2.780, 10588.436, 170.770, 52596.789 20/04/22,12:07:52,14,07,1, 11.9,1,1, 2.780, 10588.464, 170.784, 52596.791 20/04/22,12:07:52,15,07,1, 11.9,1,1, 2.780, 10588.473, 170.807, 52596.791 20/04/22,12:07:52,16,07,1, 11.9,1,1, 2.780, 10588.479, 170.785, 52596.789 20/04/22,12:07:52,17,07,1, 11.9,1,1, 2.780, 10588.462, 170.781, 52596.759 20/04/22,12:07:52,18,07,1, 11.9,1,1, 2.780, 10588.423, 170.764, 52596.791 20/04/22,12:07:52,19,07,1, 11.9,1,1, 2.780, 10588.423, 170.753, 52596.739 20/04/22,12:07:53,00,06,1, 11.8,1,1, 2.782, 10588.418, 170.836, 52596.806 20/04/22,12:07:53,01,06,1, 11.8,1,1, 2.782, 10588.463, 170.805, 52596.759 20/04/22,12:07:53,02,06,1, 11.8,1,1, 2.782, 10588.445, 170.757, 52596.746 20/04/22,12:07:53,03,06,1, 11.8,1,1, 2.782, 10588.449, 170.801, 52596.794 20/04/22,12:07:53,04,06,1, 11.8,1,1, 2.782, 10588.447, 170.772, 52596.789 20/04/22,12:07:53,05,06,1, 11.8,1,1, 2.782, 10588.479, 170.797, 52596.761 20/04/22,12:07:53,06,06,1, 11.8,1,1, 2.782, 10588.456, 170.833, 52596.791 20/04/22,12:07:53,07,06,1, 11.8,1,1, 2.782, 10588.464, 170.812, 52596.784 20/04/22,12:07:53,08,06,1, 11.8,1,1, 2.782, 10588.462, 170.829, 52596.833 20/04/22,12:07:53,09,06,1, 11.8,1,1, 2.782, 10588.471, 170.820, 52596.804 20/04/22,12:07:53,10,06,1, 11.8,1,1, 2.782, 10588.456, 170.804, 52596.791 20/04/22,12:07:53,11,06,1, 11.8,1,1, 2.782, 10588.470, 170.814, 52596.775 20/04/22,12:07:53,12,06,1, 11.8,1,1, 2.782, 10588.443, 170.815, 52596.802 20/04/22,12:07:53,13,06,1, 11.8,1,1, 2.782, 10588.432, 170.834, 52596.822 20/04/22,12:07:53,14,06,1, 11.8,1,1, 2.782, 10588.442, 170.834, 52596.807 20/04/22,12:07:53,15,06,1, 11.8,1,1, 2.782, 10588.436, 170.815, 52596.768 20/04/22,12:07:53,16,06,1, 11.8,1,1, 2.782, 10588.410, 170.817, 52596.782 20/04/22,12:07:53,17,06,1, 11.8,1,1, 2.782, 10588.450, 170.820, 52596.793 20/04/22,12:07:53,18,06,1, 11.8,1,1, 2.782, 10588.433, 170.854, 52596.788 20/04/22,12:07:53,19,06,1, 11.8,1,1, 2.782, 10588.419, 170.836, 52596.806 20/04/22,12:07:54,00,07,1, 11.9,1,1, 2.782, 10588.351, 170.835, 52596.838 20/04/22,12:07:54,01,07,1, 11.9,1,1, 2.782, 10588.390, 170.812, 52596.767 20/04/22,12:07:54,02,07,1, 11.9,1,1, 2.782, 10588.406, 170.818, 52596.802 20/04/22,12:07:54,03,07,1, 11.9,1,1, 2.782, 10588.402, 170.833, 52596.814 20/04/22,12:07:54,04,07,1, 11.9,1,1, 2.782, 10588.407, 170.851, 52596.818 20/04/22,12:07:54,05,07,1, 11.9,1,1, 2.782, 10588.412, 170.819, 52596.845 20/04/22,12:07:54,06,07,1, 11.9,1,1, 2.782, 10588.429, 170.833, 52596.864 20/04/22,12:07:54,07,07,1, 11.9,1,1, 2.782, 10588.377, 170.854, 52596.996 20/04/22,12:07:54,08,07,1, 11.9,1,1, 2.782, 10588.361, 170.853, 52596.879 20/04/22,12:07:54,09,07,1, 11.9,1,1, 2.782, 10588.403, 170.830, 52596.873 20/04/22,12:07:54,10,07,1, 11.9,1,1, 2.782, 10588.410, 170.832, 52596.909 20/04/22,12:07:54,11,07,1, 11.9,1,1, 2.782, 10588.368, 170.844, 52596.849 20/04/22,12:07:54,12,07,1, 11.9,1,1, 2.782, 10588.365, 170.830, 52596.828 20/04/22,12:07:54,13,07,1, 11.9,1,1, 2.782, 10588.341, 170.795, 52596.831 20/04/22,12:07:54,14,07,1, 11.9,1,1, 2.782, 10588.366, 170.833, 52596.847 20/04/22,12:07:54,15,07,1, 11.9,1,1, 2.782, 10588.366, 170.849, 52596.854 20/04/22,12:07:54,16,07,1, 11.9,1,1, 2.782, 10588.370, 170.842, 52596.853 20/04/22,12:07:54,17,07,1, 11.9,1,1, 2.782, 10588.401, 170.856, 52596.852 20/04/22,12:07:54,18,07,1, 11.9,1,1, 2.782, 10588.377, 170.850, 52596.825 20/04/22,12:07:54,19,07,1, 11.9,1,1, 2.782, 10588.357, 170.835, 52596.838 20/04/22,12:07:55,00,08,1, 11.9,1,1, 2.779, 10588.418, 170.861, 52596.867 20/04/22,12:07:55,01,08,1, 11.9,1,1, 2.779, 10588.390, 170.868, 52596.889 20/04/22,12:07:55,02,08,1, 11.9,1,1, 2.779, 10588.368, 170.840, 52596.839 20/04/22,12:07:55,03,08,1, 11.9,1,1, 2.779, 10588.381, 170.849, 52596.825 20/04/22,12:07:55,04,08,1, 11.9,1,1, 2.779, 10588.362, 170.817, 52596.825 20/04/22,12:07:55,05,08,1, 11.9,1,1, 2.779, 10588.385, 170.836, 52596.769 20/04/22,12:07:55,06,08,1, 11.9,1,1, 2.779, 10588.386, 170.865, 52596.827 20/04/22,12:07:55,07,08,1, 11.9,1,1, 2.779, 10588.391, 170.847, 52596.875 20/04/22,12:07:55,08,08,1, 11.9,1,1, 2.779, 10588.408, 170.869, 52596.885 20/04/22,12:07:55,09,08,1, 11.9,1,1, 2.779, 10588.408, 170.820, 52596.855 20/04/22,12:07:55,10,08,1, 11.9,1,1, 2.779, 10588.417, 170.831, 52596.857 20/04/22,12:07:55,11,08,1, 11.9,1,1, 2.779, 10588.404, 170.814, 52596.808 20/04/22,12:07:55,12,08,1, 11.9,1,1, 2.779, 10588.402, 170.807, 52596.817 20/04/22,12:07:55,13,08,1, 11.9,1,1, 2.779, 10588.415, 170.854, 52596.857 20/04/22,12:07:55,14,08,1, 11.9,1,1, 2.779, 10588.403, 170.831, 52596.830 20/04/22,12:07:55,15,08,1, 11.9,1,1, 2.779, 10588.416, 170.828, 52596.845 20/04/22,12:07:55,16,08,1, 11.9,1,1, 2.779, 10588.390, 170.837, 52596.838 20/04/22,12:07:55,17,08,1, 11.9,1,1, 2.779, 10588.391, 170.839, 52596.845 20/04/22,12:07:55,18,08,1, 11.9,1,1, 2.779, 10588.414, 170.842, 52596.858 20/04/22,12:07:55,19,08,1, 11.9,1,1, 2.779, 10588.422, 170.861, 52596.867 20/04/22,12:07:56,00,08,1, 11.9,1,1, 2.783, 10588.335, 170.899, 52596.842 20/04/22,12:07:56,01,08,1, 11.9,1,1, 2.783, 10588.383, 170.848, 52596.808 20/04/22,12:07:56,02,08,1, 11.9,1,1, 2.783, 10588.421, 170.846, 52596.831 20/04/22,12:07:56,03,08,1, 11.9,1,1, 2.783, 10588.412, 170.854, 52596.867 20/04/22,12:07:56,04,08,1, 11.9,1,1, 2.783, 10588.416, 170.909, 52596.860 20/04/22,12:07:56,05,08,1, 11.9,1,1, 2.783, 10588.413, 170.867, 52596.889 20/04/22,12:07:56,06,08,1, 11.9,1,1, 2.783, 10588.419, 170.880, 52596.920 20/04/22,12:07:56,07,08,1, 11.9,1,1, 2.783, 10588.382, 170.872, 52596.864 20/04/22,12:07:56,08,08,1, 11.9,1,1, 2.783, 10588.408, 170.894, 52596.884 20/04/22,12:07:56,09,08,1, 11.9,1,1, 2.783, 10588.415, 170.907, 52596.945 20/04/22,12:07:56,10,08,1, 11.9,1,1, 2.783, 10588.422, 170.883, 52596.916 20/04/22,12:07:56,11,08,1, 11.9,1,1, 2.783, 10588.426, 170.941, 52596.900 20/04/22,12:07:56,12,08,1, 11.9,1,1, 2.783, 10588.401, 170.897, 52596.885 20/04/22,12:07:56,13,08,1, 11.9,1,1, 2.783, 10588.383, 170.915, 52596.911 20/04/22,12:07:56,14,08,1, 11.9,1,1, 2.783, 10588.377, 170.928, 52596.902 20/04/22,12:07:56,15,08,1, 11.9,1,1, 2.783, 10588.368, 170.911, 52596.884 20/04/22,12:07:56,16,08,1, 11.9,1,1, 2.783, 10588.379, 170.896, 52596.872 20/04/22,12:07:56,17,08,1, 11.9,1,1, 2.783, 10588.367, 170.926, 52596.866 20/04/22,12:07:56,18,08,1, 11.9,1,1, 2.783, 10588.375, 170.909, 52596.851 20/04/22,12:07:56,19,08,1, 11.9,1,1, 2.783, 10588.339, 170.899, 52596.842 20/04/22,12:07:57,00,07,1, 11.9,1,1, 2.781, 10588.410, 170.906, 52596.977 20/04/22,12:07:57,01,07,1, 11.9,1,1, 2.781, 10588.376, 170.923, 52596.903 20/04/22,12:07:57,02,07,1, 11.9,1,1, 2.781, 10588.377, 170.921, 52596.891 20/04/22,12:07:57,03,07,1, 11.9,1,1, 2.781, 10588.373, 170.929, 52596.870 20/04/22,12:07:57,04,07,1, 11.9,1,1, 2.781, 10588.394, 170.878, 52596.882 20/04/22,12:07:57,05,07,1, 11.9,1,1, 2.781, 10588.367, 170.872, 52596.895 20/04/22,12:07:57,06,07,1, 11.9,1,1, 2.781, 10588.383, 170.909, 52596.844 20/04/22,12:07:57,07,07,1, 11.9,1,1, 2.781, 10588.395, 170.902, 52596.915 20/04/22,12:07:57,08,07,1, 11.9,1,1, 2.781, 10588.378, 170.930, 52596.863 20/04/22,12:07:57,09,07,1, 11.9,1,1, 2.781, 10588.386, 170.916, 52596.883 20/04/22,12:07:57,10,07,1, 11.9,1,1, 2.781, 10588.354, 170.875, 52596.863 20/04/22,12:07:57,11,07,1, 11.9,1,1, 2.781, 10588.378, 170.899, 52596.928 20/04/22,12:07:57,12,07,1, 11.9,1,1, 2.781, 10588.384, 170.922, 52596.894 20/04/22,12:07:57,13,07,1, 11.9,1,1, 2.781, 10588.391, 170.879, 52596.942 20/04/22,12:07:57,14,07,1, 11.9,1,1, 2.781, 10588.379, 170.912, 52596.933 20/04/22,12:07:57,15,07,1, 11.9,1,1, 2.781, 10588.381, 170.908, 52596.909 20/04/22,12:07:57,16,07,1, 11.9,1,1, 2.781, 10588.379, 170.912, 52596.932 20/04/22,12:07:57,17,07,1, 11.9,1,1, 2.781, 10588.401, 170.884, 52596.933 20/04/22,12:07:57,18,07,1, 11.9,1,1, 2.781, 10588.404, 170.894, 52596.960 20/04/22,12:07:57,19,07,1, 11.9,1,1, 2.781, 10588.416, 170.906, 52596.977 20/04/22,12:07:58,00,07,1, 11.9,1,1, 2.784, 10588.343, 170.921, 52596.759 20/04/22,12:07:58,01,07,1, 11.9,1,1, 2.784, 10588.419, 170.882, 52596.923 20/04/22,12:07:58,02,07,1, 11.9,1,1, 2.784, 10588.379, 170.854, 52596.912 20/04/22,12:07:58,03,07,1, 11.9,1,1, 2.784, 10588.392, 170.903, 52596.882 20/04/22,12:07:58,04,07,1, 11.9,1,1, 2.784, 10588.406, 170.921, 52596.924 20/04/22,12:07:58,05,07,1, 11.9,1,1, 2.784, 10588.414, 170.898, 52596.912 20/04/22,12:07:58,06,07,1, 11.9,1,1, 2.784, 10588.412, 170.926, 52596.912 20/04/22,12:07:58,07,07,1, 11.9,1,1, 2.784, 10588.397, 170.907, 52596.905 20/04/22,12:07:58,08,07,1, 11.9,1,1, 2.784, 10588.387, 170.919, 52596.921 20/04/22,12:07:58,09,07,1, 11.9,1,1, 2.784, 10588.417, 170.908, 52596.896 20/04/22,12:07:58,10,07,1, 11.9,1,1, 2.784, 10588.361, 170.915, 52596.878 20/04/22,12:07:58,11,07,1, 11.9,1,1, 2.784, 10588.399, 170.913, 52596.904 20/04/22,12:07:58,12,07,1, 11.9,1,1, 2.784, 10588.422, 170.914, 52596.886 20/04/22,12:07:58,13,07,1, 11.9,1,1, 2.784, 10588.405, 170.910, 52596.890 20/04/22,12:07:58,14,07,1, 11.9,1,1, 2.784, 10588.409, 170.908, 52596.911 20/04/22,12:07:58,15,07,1, 11.9,1,1, 2.784, 10588.397, 170.907, 52596.892 20/04/22,12:07:58,16,07,1, 11.9,1,1, 2.784, 10588.384, 170.922, 52596.898 20/04/22,12:07:58,17,07,1, 11.9,1,1, 2.784, 10588.403, 170.942, 52596.916 20/04/22,12:07:58,18,07,1, 11.9,1,1, 2.784, 10588.408, 170.956, 52596.911 20/04/22,12:07:58,19,07,1, 11.9,1,1, 2.784, 10588.348, 170.921, 52596.759 20/04/22,12:07:59,00,06,1, 11.8,1,1, 2.781, 10588.377, 170.961, 52596.961 20/04/22,12:07:59,01,06,1, 11.8,1,1, 2.781, 10588.417, 170.949, 52596.886 20/04/22,12:07:59,02,06,1, 11.8,1,1, 2.781, 10588.425, 170.959, 52596.906 20/04/22,12:07:59,03,06,1, 11.8,1,1, 2.781, 10588.396, 170.977, 52596.942 20/04/22,12:07:59,04,06,1, 11.8,1,1, 2.781, 10588.389, 170.982, 52596.962 20/04/22,12:07:59,05,06,1, 11.8,1,1, 2.781, 10588.420, 170.961, 52596.952 20/04/22,12:07:59,06,06,1, 11.8,1,1, 2.781, 10588.386, 170.933, 52596.949 20/04/22,12:07:59,07,06,1, 11.8,1,1, 2.781, 10588.406, 170.933, 52596.963 20/04/22,12:07:59,08,06,1, 11.8,1,1, 2.781, 10588.387, 170.952, 52596.659 20/04/22,12:07:59,09,06,1, 11.8,1,1, 2.781, 10588.371, 171.012, 52597.095 20/04/22,12:07:59,10,06,1, 11.8,1,1, 2.781, 10588.383, 170.985, 52596.984 20/04/22,12:07:59,11,06,1, 11.8,1,1, 2.781, 10588.385, 170.951, 52596.980 20/04/22,12:07:59,12,06,1, 11.8,1,1, 2.781, 10588.369, 170.967, 52596.982 20/04/22,12:07:59,13,06,1, 11.8,1,1, 2.781, 10588.358, 170.994, 52597.193 20/04/22,12:07:59,14,06,1, 11.8,1,1, 2.781, 10588.384, 171.011, 52597.048 20/04/22,12:07:59,15,06,1, 11.8,1,1, 2.781, 10588.376, 170.996, 52597.017 20/04/22,12:07:59,16,06,1, 11.8,1,1, 2.781, 10588.383, 170.991, 52596.957 20/04/22,12:07:59,17,06,1, 11.8,1,1, 2.781, 10588.366, 170.961, 52596.977 20/04/22,12:07:59,18,06,1, 11.8,1,1, 2.781, 10588.363, 170.948, 52596.955 20/04/22,12:07:59,19,06,1, 11.8,1,1, 2.781, 10588.379, 170.961, 52596.961 20/04/22,12:08:00,00,06,1, 11.9,1,1, 2.780, 10588.385, 170.991, 52596.986 20/04/22,12:08:00,01,06,1, 11.9,1,1, 2.780, 10588.373, 170.981, 52596.986 20/04/22,12:08:00,02,06,1, 11.9,1,1, 2.780, 10588.378, 170.997, 52596.986 20/04/22,12:08:00,03,06,1, 11.9,1,1, 2.780, 10588.376, 170.979, 52596.980 20/04/22,12:08:00,04,06,1, 11.9,1,1, 2.780, 10588.396, 170.921, 52596.932 20/04/22,12:08:00,05,06,1, 11.9,1,1, 2.780, 10588.393, 170.983, 52596.957 20/04/22,12:08:00,06,06,1, 11.9,1,1, 2.780, 10588.387, 170.981, 52596.962 20/04/22,12:08:00,07,06,1, 11.9,1,1, 2.780, 10588.406, 170.982, 52596.979 20/04/22,12:08:00,08,06,1, 11.9,1,1, 2.780, 10588.399, 170.945, 52596.974 20/04/22,12:08:00,09,06,1, 11.9,1,1, 2.780, 10588.364, 170.944, 52596.947 20/04/22,12:08:00,10,06,1, 11.9,1,1, 2.780, 10588.375, 170.953, 52596.988 20/04/22,12:08:00,11,06,1, 11.9,1,1, 2.780, 10588.381, 170.961, 52596.986 20/04/22,12:08:00,12,06,1, 11.9,1,1, 2.780, 10588.409, 170.954, 52596.993 20/04/22,12:08:00,13,06,1, 11.9,1,1, 2.780, 10588.377, 170.996, 52596.961 20/04/22,12:08:00,14,06,1, 11.9,1,1, 2.780, 10588.386, 170.961, 52596.932 20/04/22,12:08:00,15,06,1, 11.9,1,1, 2.780, 10588.392, 170.946, 52596.964 20/04/22,12:08:00,16,06,1, 11.9,1,1, 2.780, 10588.370, 170.979, 52596.978 20/04/22,12:08:00,17,06,1, 11.9,1,1, 2.780, 10588.397, 170.974, 52596.984 20/04/22,12:08:00,18,06,1, 11.9,1,1, 2.780, 10588.395, 170.969, 52596.986 20/04/22,12:08:00,19,06,1, 11.9,1,1, 2.780, 10588.389, 170.991, 52596.986 20/04/22,12:08:01,00,06,1, 11.9,1,1, 2.780, 10588.385, 171.011, 52597.010 20/04/22,12:08:01,01,06,1, 11.9,1,1, 2.780, 10588.367, 170.948, 52596.969 20/04/22,12:08:01,02,06,1, 11.9,1,1, 2.780, 10588.375, 170.951, 52596.970 20/04/22,12:08:01,03,06,1, 11.9,1,1, 2.780, 10588.387, 170.976, 52596.996 20/04/22,12:08:01,04,06,1, 11.9,1,1, 2.780, 10588.386, 170.980, 52596.961 20/04/22,12:08:01,05,06,1, 11.9,1,1, 2.780, 10588.409, 170.976, 52596.976 20/04/22,12:08:01,06,06,1, 11.9,1,1, 2.780, 10588.394, 170.955, 52596.954 20/04/22,12:08:01,07,06,1, 11.9,1,1, 2.780, 10588.377, 170.962, 52596.948 20/04/22,12:08:01,08,06,1, 11.9,1,1, 2.780, 10588.397, 170.986, 52596.984 20/04/22,12:08:01,09,06,1, 11.9,1,1, 2.780, 10588.405, 170.999, 52596.981 20/04/22,12:08:01,10,06,1, 11.9,1,1, 2.780, 10588.399, 171.020, 52596.932 20/04/22,12:08:01,11,06,1, 11.9,1,1, 2.780, 10588.388, 171.005, 52596.999 20/04/22,12:08:01,12,06,1, 11.9,1,1, 2.780, 10588.395, 170.996, 52596.969 20/04/22,12:08:01,13,06,1, 11.9,1,1, 2.780, 10588.416, 171.018, 52596.973 20/04/22,12:08:01,14,06,1, 11.9,1,1, 2.780, 10588.402, 170.998, 52596.964 20/04/22,12:08:01,15,06,1, 11.9,1,1, 2.780, 10588.388, 171.004, 52596.988 20/04/22,12:08:01,16,06,1, 11.9,1,1, 2.780, 10588.406, 171.023, 52596.991 20/04/22,12:08:01,17,06,1, 11.9,1,1, 2.780, 10588.416, 171.015, 52597.009 20/04/22,12:08:01,18,06,1, 11.9,1,1, 2.780, 10588.396, 170.977, 52596.961 20/04/22,12:08:01,19,06,1, 11.9,1,1, 2.780, 10588.393, 171.011, 52597.010 20/04/22,12:08:02,00,06,1, 11.9,1,1, 2.779, 10588.368, 171.039, 52597.071 20/04/22,12:08:02,01,06,1, 11.9,1,1, 2.779, 10588.388, 171.005, 52596.994 20/04/22,12:08:02,02,06,1, 11.9,1,1, 2.779, 10588.399, 171.016, 52597.033 20/04/22,12:08:02,03,06,1, 11.9,1,1, 2.779, 10588.376, 170.989, 52597.005 20/04/22,12:08:02,04,06,1, 11.9,1,1, 2.779, 10588.383, 170.967, 52596.972 20/04/22,12:08:02,05,06,1, 11.9,1,1, 2.779, 10588.373, 170.958, 52596.983 20/04/22,12:08:02,06,06,1, 11.9,1,1, 2.779, 10588.369, 170.991, 52596.983 20/04/22,12:08:02,07,06,1, 11.9,1,1, 2.779, 10588.392, 171.036, 52597.033 20/04/22,12:08:02,08,06,1, 11.9,1,1, 2.779, 10588.399, 171.020, 52596.989 20/04/22,12:08:02,09,06,1, 11.9,1,1, 2.779, 10588.355, 170.979, 52597.023 20/04/22,12:08:02,10,06,1, 11.9,1,1, 2.779, 10588.351, 170.983, 52596.961 20/04/22,12:08:02,11,06,1, 11.9,1,1, 2.779, 10588.365, 171.009, 52596.996 20/04/22,12:08:02,12,06,1, 11.9,1,1, 2.779, 10588.349, 171.022, 52597.006 20/04/22,12:08:02,13,06,1, 11.9,1,1, 2.779, 10588.333, 171.030, 52597.003 20/04/22,12:08:02,14,06,1, 11.9,1,1, 2.779, 10588.380, 171.038, 52597.030 20/04/22,12:08:02,15,06,1, 11.9,1,1, 2.779, 10588.336, 170.985, 52597.042 20/04/22,12:08:02,16,06,1, 11.9,1,1, 2.779, 10588.337, 171.002, 52596.947 20/04/22,12:08:02,17,06,1, 11.9,1,1, 2.779, 10588.334, 171.023, 52596.987 20/04/22,12:08:02,18,06,1, 11.9,1,1, 2.779, 10588.341, 171.020, 52597.024 20/04/22,12:08:02,19,06,1, 11.9,1,1, 2.779, 10588.372, 171.039, 52597.071 20/04/22,12:08:03,00,06,1, 11.9,1,1, 2.781, 10588.402, 171.010, 52596.979 20/04/22,12:08:03,01,06,1, 11.9,1,1, 2.781, 10588.348, 170.980, 52596.988 20/04/22,12:08:03,02,06,1, 11.9,1,1, 2.781, 10588.345, 171.006, 52596.980 20/04/22,12:08:03,03,06,1, 11.9,1,1, 2.781, 10588.379, 171.012, 52597.026 20/04/22,12:08:03,04,06,1, 11.9,1,1, 2.781, 10588.367, 171.016, 52597.038 20/04/22,12:08:03,05,06,1, 11.9,1,1, 2.781, 10588.350, 171.022, 52597.024 20/04/22,12:08:03,06,06,1, 11.9,1,1, 2.781, 10588.363, 171.033, 52597.011 20/04/22,12:08:03,07,06,1, 11.9,1,1, 2.781, 10588.351, 171.003, 52596.969 20/04/22,12:08:03,08,06,1, 11.9,1,1, 2.781, 10588.311, 171.015, 52597.048 20/04/22,12:08:03,09,06,1, 11.9,1,1, 2.781, 10588.363, 171.000, 52597.016 20/04/22,12:08:03,10,06,1, 11.9,1,1, 2.781, 10588.356, 171.024, 52597.089 20/04/22,12:08:03,11,06,1, 11.9,1,1, 2.781, 10588.384, 171.037, 52597.029 20/04/22,12:08:03,12,06,1, 11.9,1,1, 2.781, 10588.381, 171.013, 52597.015 20/04/22,12:08:03,13,06,1, 11.9,1,1, 2.781, 10588.364, 170.987, 52596.971 20/04/22,12:08:03,14,06,1, 11.9,1,1, 2.781, 10588.376, 170.974, 52596.767 20/04/22,12:08:03,15,06,1, 11.9,1,1, 2.781, 10588.412, 170.999, 52596.977 20/04/22,12:08:03,16,06,1, 11.9,1,1, 2.781, 10588.368, 170.984, 52596.990 20/04/22,12:08:03,17,06,1, 11.9,1,1, 2.781, 10588.370, 171.019, 52597.011 20/04/22,12:08:03,18,06,1, 11.9,1,1, 2.781, 10588.382, 171.020, 52597.008 20/04/22,12:08:03,19,06,1, 11.9,1,1, 2.781, 10588.405, 171.010, 52596.979 20/04/22,12:08:04,00,08,1, 11.9,1,1, 2.779, 10588.368, 171.028, 52597.016 20/04/22,12:08:04,01,08,1, 11.9,1,1, 2.779, 10588.409, 171.035, 52596.993 20/04/22,12:08:04,02,08,1, 11.9,1,1, 2.779, 10588.405, 171.044, 52597.054 20/04/22,12:08:04,03,08,1, 11.9,1,1, 2.779, 10588.411, 171.055, 52597.057 20/04/22,12:08:04,04,08,1, 11.9,1,1, 2.779, 10588.383, 171.051, 52597.024 20/04/22,12:08:04,05,08,1, 11.9,1,1, 2.779, 10588.395, 171.039, 52596.996 20/04/22,12:08:04,06,08,1, 11.9,1,1, 2.779, 10588.393, 171.023, 52596.970 20/04/22,12:08:04,07,08,1, 11.9,1,1, 2.779, 10588.356, 171.021, 52597.006 20/04/22,12:08:04,08,08,1, 11.9,1,1, 2.779, 10588.377, 171.063, 52596.987 20/04/22,12:08:04,09,08,1, 11.9,1,1, 2.779, 10588.372, 171.008, 52597.023 20/04/22,12:08:04,10,08,1, 11.9,1,1, 2.779, 10588.353, 171.004, 52597.017 20/04/22,12:08:04,11,08,1, 11.9,1,1, 2.779, 10588.378, 171.021, 52597.026 20/04/22,12:08:04,12,08,1, 11.9,1,1, 2.779, 10588.368, 171.000, 52597.010 20/04/22,12:08:04,13,08,1, 11.9,1,1, 2.779, 10588.368, 171.037, 52597.045 20/04/22,12:08:04,14,08,1, 11.9,1,1, 2.779, 10588.369, 171.006, 52597.006 20/04/22,12:08:04,15,08,1, 11.9,1,1, 2.779, 10588.366, 171.052, 52597.014 20/04/22,12:08:04,16,08,1, 11.9,1,1, 2.779, 10588.356, 171.047, 52596.995 20/04/22,12:08:04,17,08,1, 11.9,1,1, 2.779, 10588.367, 171.019, 52597.014 20/04/22,12:08:04,18,08,1, 11.9,1,1, 2.779, 10588.375, 171.037, 52597.034 20/04/22,12:08:04,19,08,1, 11.9,1,1, 2.779, 10588.371, 171.028, 52597.016 20/04/22,12:08:05,00,07,1, 11.9,1,1, 2.785, 10588.368, 171.031, 52597.058 20/04/22,12:08:05,01,07,1, 11.9,1,1, 2.785, 10588.363, 171.057, 52597.053 20/04/22,12:08:05,02,07,1, 11.9,1,1, 2.785, 10588.359, 171.061, 52597.020 20/04/22,12:08:05,03,07,1, 11.9,1,1, 2.785, 10588.380, 171.033, 52597.005 20/04/22,12:08:05,04,07,1, 11.9,1,1, 2.785, 10588.352, 171.038, 52596.996 20/04/22,12:08:05,05,07,1, 11.9,1,1, 2.785, 10588.350, 171.023, 52597.065 20/04/22,12:08:05,06,07,1, 11.9,1,1, 2.785, 10588.369, 171.071, 52597.053 20/04/22,12:08:05,07,07,1, 11.9,1,1, 2.785, 10588.360, 171.042, 52597.055 20/04/22,12:08:05,08,07,1, 11.9,1,1, 2.785, 10588.350, 171.050, 52597.071 20/04/22,12:08:05,09,07,1, 11.9,1,1, 2.785, 10588.343, 171.013, 52597.039 20/04/22,12:08:05,10,07,1, 11.9,1,1, 2.785, 10588.343, 171.028, 52597.051 20/04/22,12:08:05,11,07,1, 11.9,1,1, 2.785, 10588.367, 171.053, 52597.067 20/04/22,12:08:05,12,07,1, 11.9,1,1, 2.785, 10588.355, 171.040, 52597.053 20/04/22,12:08:05,13,07,1, 11.9,1,1, 2.785, 10588.377, 171.060, 52597.086 20/04/22,12:08:05,14,07,1, 11.9,1,1, 2.785, 10588.337, 171.023, 52597.047 20/04/22,12:08:05,15,07,1, 11.9,1,1, 2.785, 10588.340, 171.031, 52597.075 20/04/22,12:08:05,16,07,1, 11.9,1,1, 2.785, 10588.381, 171.042, 52597.106 20/04/22,12:08:05,17,07,1, 11.9,1,1, 2.785, 10588.353, 171.000, 52597.059 20/04/22,12:08:05,18,07,1, 11.9,1,1, 2.785, 10588.379, 171.048, 52597.057 20/04/22,12:08:05,19,07,1, 11.9,1,1, 2.785, 10588.375, 171.031, 52597.058 20/04/22,12:08:06,00,07,1, 12.0,1,1, 2.777, 10588.385, 171.038, 52597.061 20/04/22,12:08:06,01,07,1, 12.0,1,1, 2.777, 10588.387, 171.014, 52597.065 20/04/22,12:08:06,02,07,1, 12.0,1,1, 2.777, 10588.381, 171.009, 52597.042 20/04/22,12:08:06,03,07,1, 12.0,1,1, 2.777, 10588.391, 171.020, 52597.064 20/04/22,12:08:06,04,07,1, 12.0,1,1, 2.777, 10588.384, 171.028, 52597.066 20/04/22,12:08:06,05,07,1, 12.0,1,1, 2.777, 10588.392, 171.024, 52597.065 20/04/22,12:08:06,06,07,1, 12.0,1,1, 2.777, 10588.386, 170.974, 52597.037 20/04/22,12:08:06,07,07,1, 12.0,1,1, 2.777, 10588.379, 171.010, 52597.172 20/04/22,12:08:06,08,07,1, 12.0,1,1, 2.777, 10588.360, 171.023, 52597.064 20/04/22,12:08:06,09,07,1, 12.0,1,1, 2.777, 10588.365, 171.033, 52597.110 20/04/22,12:08:06,10,07,1, 12.0,1,1, 2.777, 10588.380, 171.027, 52597.085 20/04/22,12:08:06,11,07,1, 12.0,1,1, 2.777, 10588.390, 171.040, 52597.069 20/04/22,12:08:06,12,07,1, 12.0,1,1, 2.777, 10588.395, 170.998, 52597.055 20/04/22,12:08:06,13,07,1, 12.0,1,1, 2.777, 10588.396, 171.005, 52597.097 20/04/22,12:08:06,14,07,1, 12.0,1,1, 2.777, 10588.392, 171.032, 52597.075 20/04/22,12:08:06,15,07,1, 12.0,1,1, 2.777, 10588.403, 171.046, 52597.033 20/04/22,12:08:06,16,07,1, 12.0,1,1, 2.777, 10588.394, 171.061, 52597.097 20/04/22,12:08:06,17,07,1, 12.0,1,1, 2.777, 10588.402, 171.049, 52597.060 20/04/22,12:08:06,18,07,1, 12.0,1,1, 2.777, 10588.385, 171.013, 52597.036 20/04/22,12:08:06,19,07,1, 12.0,1,1, 2.777, 10588.392, 171.038, 52597.061 20/04/22,12:08:07,00,07,1, 11.9,1,1, 2.785, 10588.377, 171.072, 52597.058 20/04/22,12:08:07,01,07,1, 11.9,1,1, 2.785, 10588.378, 171.095, 52597.209 20/04/22,12:08:07,02,07,1, 11.9,1,1, 2.785, 10588.379, 171.074, 52597.087 20/04/22,12:08:07,03,07,1, 11.9,1,1, 2.785, 10588.364, 171.055, 52597.071 20/04/22,12:08:07,04,07,1, 11.9,1,1, 2.785, 10588.412, 171.072, 52597.076 20/04/22,12:08:07,05,07,1, 11.9,1,1, 2.785, 10588.381, 171.071, 52597.049 20/04/22,12:08:07,06,07,1, 11.9,1,1, 2.785, 10588.399, 171.095, 52597.053 20/04/22,12:08:07,07,07,1, 11.9,1,1, 2.785, 10588.379, 171.066, 52597.067 20/04/22,12:08:07,08,07,1, 11.9,1,1, 2.785, 10588.398, 171.075, 52597.046 20/04/22,12:08:07,09,07,1, 11.9,1,1, 2.785, 10588.349, 171.056, 52597.049 20/04/22,12:08:07,10,07,1, 11.9,1,1, 2.785, 10588.389, 171.027, 52597.034 20/04/22,12:08:07,11,07,1, 11.9,1,1, 2.785, 10588.392, 171.061, 52596.998 20/04/22,12:08:07,12,07,1, 11.9,1,1, 2.785, 10588.361, 171.061, 52597.064 20/04/22,12:08:07,13,07,1, 11.9,1,1, 2.785, 10588.387, 171.090, 52597.043 20/04/22,12:08:07,14,07,1, 11.9,1,1, 2.785, 10588.355, 171.081, 52597.068 20/04/22,12:08:07,15,07,1, 11.9,1,1, 2.785, 10588.354, 171.060, 52597.080 20/04/22,12:08:07,16,07,1, 11.9,1,1, 2.785, 10588.372, 171.072, 52597.030 20/04/22,12:08:07,17,07,1, 11.9,1,1, 2.785, 10588.362, 171.056, 52597.048 20/04/22,12:08:07,18,07,1, 11.9,1,1, 2.785, 10588.382, 171.076, 52597.079 20/04/22,12:08:07,19,07,1, 11.9,1,1, 2.785, 10588.384, 171.072, 52597.058 20/04/22,12:08:08,00,08,1, 11.9,1,1, 2.780, 10588.377, 171.029, 52597.050 20/04/22,12:08:08,01,08,1, 11.9,1,1, 2.780, 10588.337, 171.039, 52597.059 20/04/22,12:08:08,02,08,1, 11.9,1,1, 2.780, 10588.379, 171.051, 52597.055 20/04/22,12:08:08,03,08,1, 11.9,1,1, 2.780, 10588.371, 171.038, 52597.034 20/04/22,12:08:08,04,08,1, 11.9,1,1, 2.780, 10588.380, 171.071, 52597.074 20/04/22,12:08:08,05,08,1, 11.9,1,1, 2.780, 10588.400, 171.074, 52597.056 20/04/22,12:08:08,06,08,1, 11.9,1,1, 2.780, 10588.364, 171.044, 52597.090 20/04/22,12:08:08,07,08,1, 11.9,1,1, 2.780, 10588.388, 171.016, 52597.019 20/04/22,12:08:08,08,08,1, 11.9,1,1, 2.780, 10588.388, 171.052, 52597.040 20/04/22,12:08:08,09,08,1, 11.9,1,1, 2.780, 10588.390, 171.079, 52597.065 20/04/22,12:08:08,10,08,1, 11.9,1,1, 2.780, 10588.386, 171.071, 52597.077 20/04/22,12:08:08,11,08,1, 11.9,1,1, 2.780, 10588.400, 171.042, 52597.037 20/04/22,12:08:08,12,08,1, 11.9,1,1, 2.780, 10588.410, 171.063, 52597.022 20/04/22,12:08:08,13,08,1, 11.9,1,1, 2.780, 10588.398, 171.017, 52597.000 20/04/22,12:08:08,14,08,1, 11.9,1,1, 2.780, 10588.395, 171.028, 52597.029 20/04/22,12:08:08,15,08,1, 11.9,1,1, 2.780, 10588.414, 171.059, 52597.093 20/04/22,12:08:08,16,08,1, 11.9,1,1, 2.780, 10588.398, 171.047, 52597.062 20/04/22,12:08:08,17,08,1, 11.9,1,1, 2.780, 10588.416, 171.044, 52597.125 20/04/22,12:08:08,18,08,1, 11.9,1,1, 2.780, 10588.384, 171.028, 52597.099 20/04/22,12:08:08,19,08,1, 11.9,1,1, 2.780, 10588.384, 171.029, 52597.050 20/04/22,12:08:09,00,07,1, 11.9,1,1, 2.777, 10588.393, 171.107, 52597.123 20/04/22,12:08:09,01,07,1, 11.9,1,1, 2.777, 10588.416, 171.042, 52597.085 20/04/22,12:08:09,02,07,1, 11.9,1,1, 2.777, 10588.389, 171.027, 52597.051 20/04/22,12:08:09,03,07,1, 11.9,1,1, 2.777, 10588.383, 171.049, 52597.048 20/04/22,12:08:09,04,07,1, 11.9,1,1, 2.777, 10588.401, 171.035, 52597.021 20/04/22,12:08:09,05,07,1, 11.9,1,1, 2.777, 10588.386, 171.036, 52597.084 20/04/22,12:08:09,06,07,1, 11.9,1,1, 2.777, 10588.414, 171.036, 52597.064 20/04/22,12:08:09,07,07,1, 11.9,1,1, 2.777, 10588.417, 171.049, 52597.073 20/04/22,12:08:09,08,07,1, 11.9,1,1, 2.777, 10588.387, 171.079, 52597.080 20/04/22,12:08:09,09,07,1, 11.9,1,1, 2.777, 10588.381, 171.050, 52597.064 20/04/22,12:08:09,10,07,1, 11.9,1,1, 2.777, 10588.400, 171.046, 52597.092 20/04/22,12:08:09,11,07,1, 11.9,1,1, 2.777, 10588.377, 171.053, 52597.066 20/04/22,12:08:09,12,07,1, 11.9,1,1, 2.777, 10588.398, 171.074, 52597.066 20/04/22,12:08:09,13,07,1, 11.9,1,1, 2.777, 10588.376, 171.082, 52597.113 20/04/22,12:08:09,14,07,1, 11.9,1,1, 2.777, 10588.404, 171.101, 52597.136 20/04/22,12:08:09,15,07,1, 11.9,1,1, 2.777, 10588.380, 171.072, 52597.116 20/04/22,12:08:09,16,07,1, 11.9,1,1, 2.777, 10588.376, 171.086, 52597.107 20/04/22,12:08:09,17,07,1, 11.9,1,1, 2.777, 10588.375, 171.106, 52597.109 20/04/22,12:08:09,18,07,1, 11.9,1,1, 2.777, 10588.390, 171.103, 52597.104 20/04/22,12:08:09,19,07,1, 11.9,1,1, 2.777, 10588.400, 171.107, 52597.123 20/04/22,12:08:10,00,07,1, 11.9,1,1, 2.784, 10588.393, 171.084, 52597.098 20/04/22,12:08:10,01,07,1, 11.9,1,1, 2.784, 10588.394, 171.120, 52597.128 20/04/22,12:08:10,02,07,1, 11.9,1,1, 2.784, 10588.373, 171.121, 52597.126 20/04/22,12:08:10,03,07,1, 11.9,1,1, 2.784, 10588.398, 171.107, 52597.112 20/04/22,12:08:10,04,07,1, 11.9,1,1, 2.784, 10588.381, 171.126, 52597.080 20/04/22,12:08:10,05,07,1, 11.9,1,1, 2.784, 10588.393, 171.140, 52597.102 20/04/22,12:08:10,06,07,1, 11.9,1,1, 2.784, 10588.371, 171.122, 52597.128 20/04/22,12:08:10,07,07,1, 11.9,1,1, 2.784, 10588.382, 171.152, 52597.116 20/04/22,12:08:10,08,07,1, 11.9,1,1, 2.784, 10588.381, 171.128, 52597.143 20/04/22,12:08:10,09,07,1, 11.9,1,1, 2.784, 10588.371, 171.092, 52597.123 20/04/22,12:08:10,10,07,1, 11.9,1,1, 2.784, 10588.364, 171.124, 52597.131 20/04/22,12:08:10,11,07,1, 11.9,1,1, 2.784, 10588.370, 171.135, 52597.144 20/04/22,12:08:10,12,07,1, 11.9,1,1, 2.784, 10588.368, 171.140, 52597.157 20/04/22,12:08:10,13,07,1, 11.9,1,1, 2.784, 10588.386, 171.113, 52597.123 20/04/22,12:08:10,14,07,1, 11.9,1,1, 2.784, 10588.354, 171.128, 52597.374 20/04/22,12:08:10,15,07,1, 11.9,1,1, 2.784, 10588.366, 171.113, 52597.165 20/04/22,12:08:10,16,07,1, 11.9,1,1, 2.784, 10588.389, 171.115, 52597.142 20/04/22,12:08:10,17,07,1, 11.9,1,1, 2.784, 10588.389, 171.110, 52597.154 20/04/22,12:08:10,18,07,1, 11.9,1,1, 2.784, 10588.394, 171.127, 52597.128 20/04/22,12:08:10,19,07,1, 11.9,1,1, 2.784, 10588.396, 171.084, 52597.098 20/04/22,12:08:11,00,07,1, 11.9,1,1, 2.786, 10588.435, 171.123, 52597.149 20/04/22,12:08:11,01,07,1, 11.9,1,1, 2.786, 10588.415, 171.087, 52597.130 20/04/22,12:08:11,02,07,1, 11.9,1,1, 2.786, 10588.389, 171.112, 52597.096 20/04/22,12:08:11,03,07,1, 11.9,1,1, 2.786, 10588.408, 171.098, 52597.094 20/04/22,12:08:11,04,07,1, 11.9,1,1, 2.786, 10588.395, 171.091, 52597.089 20/04/22,12:08:11,05,07,1, 11.9,1,1, 2.786, 10588.387, 171.085, 52597.107 20/04/22,12:08:11,06,07,1, 11.9,1,1, 2.786, 10588.383, 171.094, 52597.240 20/04/22,12:08:11,07,07,1, 11.9,1,1, 2.786, 10588.411, 171.093, 52597.018 20/04/22,12:08:11,08,07,1, 11.9,1,1, 2.786, 10588.420, 171.097, 52597.183 20/04/22,12:08:11,09,07,1, 11.9,1,1, 2.786, 10588.417, 171.099, 52597.164 20/04/22,12:08:11,10,07,1, 11.9,1,1, 2.786, 10588.404, 171.077, 52597.168 20/04/22,12:08:11,11,07,1, 11.9,1,1, 2.786, 10588.402, 171.091, 52597.157 20/04/22,12:08:11,12,07,1, 11.9,1,1, 2.786, 10588.404, 171.095, 52597.119 20/04/22,12:08:11,13,07,1, 11.9,1,1, 2.786, 10588.413, 171.086, 52597.117 20/04/22,12:08:11,14,07,1, 11.9,1,1, 2.786, 10588.423, 171.080, 52597.102 20/04/22,12:08:11,15,07,1, 11.9,1,1, 2.786, 10588.437, 171.115, 52597.019 20/04/22,12:08:11,16,07,1, 11.9,1,1, 2.786, 10588.442, 171.095, 52597.098 20/04/22,12:08:11,17,07,1, 11.9,1,1, 2.786, 10588.442, 171.086, 52597.101 20/04/22,12:08:11,18,07,1, 11.9,1,1, 2.786, 10588.436, 171.101, 52597.089 20/04/22,12:08:11,19,07,1, 11.9,1,1, 2.786, 10588.440, 171.123, 52597.149 20/04/22,12:08:12,00,07,1, 11.9,1,1, 2.780, 10588.435, 171.194, 52597.219 20/04/22,12:08:12,01,07,1, 11.9,1,1, 2.780, 10588.399, 171.127, 52597.298 20/04/22,12:08:12,02,07,1, 11.9,1,1, 2.780, 10588.430, 171.143, 52597.172 20/04/22,12:08:12,03,07,1, 11.9,1,1, 2.780, 10588.425, 171.141, 52597.174 20/04/22,12:08:12,04,07,1, 11.9,1,1, 2.780, 10588.449, 171.143, 52597.175 20/04/22,12:08:12,05,07,1, 11.9,1,1, 2.780, 10588.449, 171.130, 52597.182 20/04/22,12:08:12,06,07,1, 11.9,1,1, 2.780, 10588.447, 171.181, 52597.183 20/04/22,12:08:12,07,07,1, 11.9,1,1, 2.780, 10588.455, 171.180, 52597.173 20/04/22,12:08:12,08,07,1, 11.9,1,1, 2.780, 10588.443, 171.164, 52597.134 20/04/22,12:08:12,09,07,1, 11.9,1,1, 2.780, 10588.435, 171.140, 52597.143 20/04/22,12:08:12,10,07,1, 11.9,1,1, 2.780, 10588.435, 171.158, 52597.185 20/04/22,12:08:12,11,07,1, 11.9,1,1, 2.780, 10588.443, 171.162, 52597.208 20/04/22,12:08:12,12,07,1, 11.9,1,1, 2.780, 10588.456, 171.174, 52597.179 20/04/22,12:08:12,13,07,1, 11.9,1,1, 2.780, 10588.470, 171.183, 52597.185 20/04/22,12:08:12,14,07,1, 11.9,1,1, 2.780, 10588.426, 171.142, 52597.154 20/04/22,12:08:12,15,07,1, 11.9,1,1, 2.780, 10588.457, 171.139, 52597.205 20/04/22,12:08:12,16,07,1, 11.9,1,1, 2.780, 10588.456, 171.183, 52597.149 20/04/22,12:08:12,17,07,1, 11.9,1,1, 2.780, 10588.457, 171.152, 52597.156 20/04/22,12:08:12,18,07,1, 11.9,1,1, 2.780, 10588.457, 171.171, 52597.212 20/04/22,12:08:12,19,07,1, 11.9,1,1, 2.780, 10588.436, 171.194, 52597.219 20/04/22,12:08:13,00,07,1, 11.9,1,1, 2.783, 10588.435, 171.136, 52597.175 20/04/22,12:08:13,01,07,1, 11.9,1,1, 2.783, 10588.453, 171.174, 52597.145 20/04/22,12:08:13,02,07,1, 11.9,1,1, 2.783, 10588.453, 171.175, 52597.193 20/04/22,12:08:13,03,07,1, 11.9,1,1, 2.783, 10588.453, 171.165, 52597.211 20/04/22,12:08:13,04,07,1, 11.9,1,1, 2.783, 10588.481, 171.186, 52597.240 20/04/22,12:08:13,05,07,1, 11.9,1,1, 2.783, 10588.460, 171.189, 52597.184 20/04/22,12:08:13,06,07,1, 11.9,1,1, 2.783, 10588.439, 171.141, 52597.150 20/04/22,12:08:13,07,07,1, 11.9,1,1, 2.783, 10588.418, 171.159, 52597.178 20/04/22,12:08:13,08,07,1, 11.9,1,1, 2.783, 10588.430, 171.159, 52597.223 20/04/22,12:08:13,09,07,1, 11.9,1,1, 2.783, 10588.476, 171.185, 52597.226 20/04/22,12:08:13,10,07,1, 11.9,1,1, 2.783, 10588.450, 171.196, 52597.192 20/04/22,12:08:13,11,07,1, 11.9,1,1, 2.783, 10588.431, 171.166, 52597.198 20/04/22,12:08:13,12,07,1, 11.9,1,1, 2.783, 10588.439, 171.163, 52597.191 20/04/22,12:08:13,13,07,1, 11.9,1,1, 2.783, 10588.454, 171.151, 52597.204 20/04/22,12:08:13,14,07,1, 11.9,1,1, 2.783, 10588.461, 171.181, 52597.190 20/04/22,12:08:13,15,07,1, 11.9,1,1, 2.783, 10588.467, 171.201, 52597.176 20/04/22,12:08:13,16,07,1, 11.9,1,1, 2.783, 10588.452, 171.158, 52597.171 20/04/22,12:08:13,17,07,1, 11.9,1,1, 2.783, 10588.468, 171.182, 52597.186 20/04/22,12:08:13,18,07,1, 11.9,1,1, 2.783, 10588.465, 171.146, 52597.166 20/04/22,12:08:13,19,07,1, 11.9,1,1, 2.783, 10588.440, 171.136, 52597.175 20/04/22,12:08:14,00,07,1, 11.9,1,1, 2.781, 10588.535, 171.210, 52597.237 20/04/22,12:08:14,01,07,1, 11.9,1,1, 2.781, 10588.443, 171.188, 52597.198 20/04/22,12:08:14,02,07,1, 11.9,1,1, 2.781, 10588.447, 171.151, 52597.185 20/04/22,12:08:14,03,07,1, 11.9,1,1, 2.781, 10588.468, 171.168, 52597.210 20/04/22,12:08:14,04,07,1, 11.9,1,1, 2.781, 10588.420, 171.173, 52597.162 20/04/22,12:08:14,05,07,1, 11.9,1,1, 2.781, 10588.449, 171.174, 52597.185 20/04/22,12:08:14,06,07,1, 11.9,1,1, 2.781, 10588.455, 171.168, 52597.182 20/04/22,12:08:14,07,07,1, 11.9,1,1, 2.781, 10588.471, 171.186, 52597.175 20/04/22,12:08:14,08,07,1, 11.9,1,1, 2.781, 10588.485, 171.202, 52597.200 20/04/22,12:08:14,09,07,1, 11.9,1,1, 2.781, 10588.464, 171.202, 52597.207 20/04/22,12:08:14,10,07,1, 11.9,1,1, 2.781, 10588.484, 171.184, 52597.185 20/04/22,12:08:14,11,07,1, 11.9,1,1, 2.781, 10588.490, 171.152, 52597.160 20/04/22,12:08:14,12,07,1, 11.9,1,1, 2.781, 10588.515, 171.186, 52597.205 20/04/22,12:08:14,13,07,1, 11.9,1,1, 2.781, 10588.505, 171.202, 52597.220 20/04/22,12:08:14,14,07,1, 11.9,1,1, 2.781, 10588.483, 171.199, 52597.172 20/04/22,12:08:14,15,07,1, 11.9,1,1, 2.781, 10588.500, 171.170, 52597.187 20/04/22,12:08:14,16,07,1, 11.9,1,1, 2.781, 10588.478, 171.182, 52597.190 20/04/22,12:08:14,17,07,1, 11.9,1,1, 2.781, 10588.509, 171.231, 52597.224 20/04/22,12:08:14,18,07,1, 11.9,1,1, 2.781, 10588.501, 171.230, 52597.219 20/04/22,12:08:14,19,07,1, 11.9,1,1, 2.781, 10588.537, 171.210, 52597.237 20/04/22,12:08:15,00,07,1, 11.9,1,1, 2.781, 10588.485, 171.214, 52597.204 20/04/22,12:08:15,01,07,1, 11.9,1,1, 2.781, 10588.492, 171.214, 52597.293 20/04/22,12:08:15,02,07,1, 11.9,1,1, 2.781, 10588.533, 171.213, 52597.287 20/04/22,12:08:15,03,07,1, 11.9,1,1, 2.781, 10588.509, 171.190, 52597.221 20/04/22,12:08:15,04,07,1, 11.9,1,1, 2.781, 10588.527, 171.212, 52597.231 20/04/22,12:08:15,05,07,1, 11.9,1,1, 2.781, 10588.490, 171.216, 52597.219 20/04/22,12:08:15,06,07,1, 11.9,1,1, 2.781, 10588.515, 171.201, 52597.200 20/04/22,12:08:15,07,07,1, 11.9,1,1, 2.781, 10588.513, 171.229, 52597.202 20/04/22,12:08:15,08,07,1, 11.9,1,1, 2.781, 10588.515, 171.190, 52597.178 20/04/22,12:08:15,09,07,1, 11.9,1,1, 2.781, 10588.491, 171.212, 52597.224 20/04/22,12:08:15,10,07,1, 11.9,1,1, 2.781, 10588.523, 171.198, 52597.232 20/04/22,12:08:15,11,07,1, 11.9,1,1, 2.781, 10588.507, 171.228, 52597.240 20/04/22,12:08:15,12,07,1, 11.9,1,1, 2.781, 10588.534, 171.242, 52597.213 20/04/22,12:08:15,13,07,1, 11.9,1,1, 2.781, 10588.506, 171.238, 52597.174 20/04/22,12:08:15,14,07,1, 11.9,1,1, 2.781, 10588.521, 171.237, 52597.167 20/04/22,12:08:15,15,07,1, 11.9,1,1, 2.781, 10588.510, 171.209, 52597.213 20/04/22,12:08:15,16,07,1, 11.9,1,1, 2.781, 10588.513, 171.246, 52597.179 20/04/22,12:08:15,17,07,1, 11.9,1,1, 2.781, 10588.489, 171.236, 52597.260 20/04/22,12:08:15,18,07,1, 11.9,1,1, 2.781, 10588.503, 171.232, 52597.246 20/04/22,12:08:15,19,07,1, 11.9,1,1, 2.781, 10588.490, 171.214, 52597.204 20/04/22,12:08:16,00,07,1, 11.9,1,1, 2.780, 10588.510, 171.196, 52597.239 20/04/22,12:08:16,01,07,1, 11.9,1,1, 2.780, 10588.490, 171.247, 52597.230 20/04/22,12:08:16,02,07,1, 11.9,1,1, 2.780, 10588.482, 171.259, 52597.066 20/04/22,12:08:16,03,07,1, 11.9,1,1, 2.780, 10588.494, 171.270, 52597.284 20/04/22,12:08:16,04,07,1, 11.9,1,1, 2.780, 10588.494, 171.224, 52597.263 20/04/22,12:08:16,05,07,1, 11.9,1,1, 2.780, 10588.482, 171.227, 52597.238 20/04/22,12:08:16,06,07,1, 11.9,1,1, 2.780, 10588.480, 171.215, 52597.246 20/04/22,12:08:16,07,07,1, 11.9,1,1, 2.780, 10588.511, 171.251, 52597.263 20/04/22,12:08:16,08,07,1, 11.9,1,1, 2.780, 10588.481, 171.230, 52597.236 20/04/22,12:08:16,09,07,1, 11.9,1,1, 2.780, 10588.495, 171.248, 52597.240 20/04/22,12:08:16,10,07,1, 11.9,1,1, 2.780, 10588.449, 171.235, 52597.224 20/04/22,12:08:16,11,07,1, 11.9,1,1, 2.780, 10588.478, 171.206, 52597.198 20/04/22,12:08:16,12,07,1, 11.9,1,1, 2.780, 10588.492, 171.220, 52597.255 20/04/22,12:08:16,13,07,1, 11.9,1,1, 2.780, 10588.497, 171.232, 52597.243 20/04/22,12:08:16,14,07,1, 11.9,1,1, 2.780, 10588.509, 171.252, 52597.282 20/04/22,12:08:16,15,07,1, 11.9,1,1, 2.780, 10588.513, 171.197, 52597.282 20/04/22,12:08:16,16,07,1, 11.9,1,1, 2.780, 10588.518, 171.210, 52597.256 20/04/22,12:08:16,17,07,1, 11.9,1,1, 2.780, 10588.501, 171.199, 52597.259 20/04/22,12:08:16,18,07,1, 11.9,1,1, 2.780, 10588.509, 171.208, 52597.254 20/04/22,12:08:16,19,07,1, 11.9,1,1, 2.780, 10588.511, 171.196, 52597.239 20/04/22,12:08:17,00,07,1, 11.8,1,1, 2.782, 10588.543, 171.218, 52597.212 20/04/22,12:08:17,01,07,1, 11.8,1,1, 2.782, 10588.515, 171.189, 52597.248 20/04/22,12:08:17,02,07,1, 11.8,1,1, 2.782, 10588.540, 171.191, 52597.213 20/04/22,12:08:17,03,07,1, 11.8,1,1, 2.782, 10588.524, 171.174, 52597.207 20/04/22,12:08:17,04,07,1, 11.8,1,1, 2.782, 10588.542, 171.207, 52597.246 20/04/22,12:08:17,05,07,1, 11.8,1,1, 2.782, 10588.550, 171.204, 52597.207 20/04/22,12:08:17,06,07,1, 11.8,1,1, 2.782, 10588.564, 171.220, 52597.235 20/04/22,12:08:17,07,07,1, 11.8,1,1, 2.782, 10588.588, 171.222, 52597.221 20/04/22,12:08:17,08,07,1, 11.8,1,1, 2.782, 10588.570, 171.186, 52597.248 20/04/22,12:08:17,09,07,1, 11.8,1,1, 2.782, 10588.574, 171.201, 52597.216 20/04/22,12:08:17,10,07,1, 11.8,1,1, 2.782, 10588.567, 171.223, 52597.209 20/04/22,12:08:17,11,07,1, 11.8,1,1, 2.782, 10588.587, 171.220, 52597.275 20/04/22,12:08:17,12,07,1, 11.8,1,1, 2.782, 10588.574, 171.216, 52597.205 20/04/22,12:08:17,13,07,1, 11.8,1,1, 2.782, 10588.573, 171.213, 52597.193 20/04/22,12:08:17,14,07,1, 11.8,1,1, 2.782, 10588.574, 171.209, 52597.227 20/04/22,12:08:17,15,07,1, 11.8,1,1, 2.782, 10588.561, 171.217, 52597.229 20/04/22,12:08:17,16,07,1, 11.8,1,1, 2.782, 10588.589, 171.218, 52597.255 20/04/22,12:08:17,17,07,1, 11.8,1,1, 2.782, 10588.578, 171.246, 52597.251 20/04/22,12:08:17,18,07,1, 11.8,1,1, 2.782, 10588.566, 171.219, 52597.230 20/04/22,12:08:17,19,07,1, 11.8,1,1, 2.782, 10588.548, 171.218, 52597.212 20/04/22,12:08:18,00,07,1, 11.9,1,1, 2.783, 10588.535, 171.246, 52597.248 20/04/22,12:08:18,01,07,1, 11.9,1,1, 2.783, 10588.539, 171.189, 52597.191 20/04/22,12:08:18,02,07,1, 11.9,1,1, 2.783, 10588.584, 171.187, 52597.090 20/04/22,12:08:18,03,07,1, 11.9,1,1, 2.783, 10588.555, 171.245, 52597.206 20/04/22,12:08:18,04,07,1, 11.9,1,1, 2.783, 10588.541, 171.249, 52597.237 20/04/22,12:08:18,05,07,1, 11.9,1,1, 2.783, 10588.528, 171.244, 52597.223 20/04/22,12:08:18,06,07,1, 11.9,1,1, 2.783, 10588.537, 171.233, 52597.213 20/04/22,12:08:18,07,07,1, 11.9,1,1, 2.783, 10588.531, 171.214, 52597.203 20/04/22,12:08:18,08,07,1, 11.9,1,1, 2.783, 10588.541, 171.247, 52597.311 20/04/22,12:08:18,09,07,1, 11.9,1,1, 2.783, 10588.539, 171.253, 52597.254 20/04/22,12:08:18,10,07,1, 11.9,1,1, 2.783, 10588.540, 171.256, 52597.260 20/04/22,12:08:18,11,07,1, 11.9,1,1, 2.783, 10588.513, 171.247, 52597.233 20/04/22,12:08:18,12,07,1, 11.9,1,1, 2.783, 10588.490, 171.225, 52597.245 20/04/22,12:08:18,13,07,1, 11.9,1,1, 2.783, 10588.483, 171.251, 52597.237 20/04/22,12:08:18,14,07,1, 11.9,1,1, 2.783, 10588.508, 171.292, 52597.233 20/04/22,12:08:18,15,07,1, 11.9,1,1, 2.783, 10588.514, 171.287, 52597.253 20/04/22,12:08:18,16,07,1, 11.9,1,1, 2.783, 10588.516, 171.273, 52597.255 20/04/22,12:08:18,17,07,1, 11.9,1,1, 2.783, 10588.542, 171.268, 52597.266 20/04/22,12:08:18,18,07,1, 11.9,1,1, 2.783, 10588.513, 171.237, 52597.256 20/04/22,12:08:18,19,07,1, 11.9,1,1, 2.783, 10588.543, 171.246, 52597.248 20/04/22,12:08:19,00,07,1, 11.9,1,1, 2.782, 10588.619, 171.213, 52597.251 20/04/22,12:08:19,01,07,1, 11.9,1,1, 2.782, 10588.537, 171.266, 52597.243 20/04/22,12:08:19,02,07,1, 11.9,1,1, 2.782, 10588.536, 171.248, 52597.227 20/04/22,12:08:19,03,07,1, 11.9,1,1, 2.782, 10588.550, 171.257, 52597.236 20/04/22,12:08:19,04,07,1, 11.9,1,1, 2.782, 10588.533, 171.221, 52597.242 20/04/22,12:08:19,05,07,1, 11.9,1,1, 2.782, 10588.532, 171.233, 52597.247 20/04/22,12:08:19,06,07,1, 11.9,1,1, 2.782, 10588.569, 171.248, 52597.268 20/04/22,12:08:19,07,07,1, 11.9,1,1, 2.782, 10588.576, 171.209, 52597.284 20/04/22,12:08:19,08,07,1, 11.9,1,1, 2.782, 10588.570, 171.226, 52597.303 20/04/22,12:08:19,09,07,1, 11.9,1,1, 2.782, 10588.571, 171.212, 52597.244 20/04/22,12:08:19,10,07,1, 11.9,1,1, 2.782, 10588.581, 171.195, 52597.237 20/04/22,12:08:19,11,07,1, 11.9,1,1, 2.782, 10588.595, 171.205, 52597.244 20/04/22,12:08:19,12,07,1, 11.9,1,1, 2.782, 10588.583, 171.229, 52597.228 20/04/22,12:08:19,13,07,1, 11.9,1,1, 2.782, 10588.604, 171.201, 52597.239 20/04/22,12:08:19,14,07,1, 11.9,1,1, 2.782, 10588.581, 171.224, 52597.271 20/04/22,12:08:19,15,07,1, 11.9,1,1, 2.782, 10588.591, 171.223, 52597.253 20/04/22,12:08:19,16,07,1, 11.9,1,1, 2.782, 10588.626, 171.212, 52597.230 20/04/22,12:08:19,17,07,1, 11.9,1,1, 2.782, 10588.622, 171.217, 52597.255 20/04/22,12:08:19,18,07,1, 11.9,1,1, 2.782, 10588.632, 171.205, 52597.228 20/04/22,12:08:19,19,07,1, 11.9,1,1, 2.782, 10588.626, 171.213, 52597.251 20/04/22,12:08:20,00,07,1, 11.9,1,1, 2.786, 10588.593, 171.227, 52597.301 20/04/22,12:08:20,01,07,1, 11.9,1,1, 2.786, 10588.612, 171.172, 52597.232 20/04/22,12:08:20,02,07,1, 11.9,1,1, 2.786, 10588.625, 171.182, 52597.237 20/04/22,12:08:20,03,07,1, 11.9,1,1, 2.786, 10588.633, 171.203, 52597.270 20/04/22,12:08:20,04,07,1, 11.9,1,1, 2.786, 10588.647, 171.208, 52597.296 20/04/22,12:08:20,05,07,1, 11.9,1,1, 2.786, 10588.665, 171.208, 52597.288 20/04/22,12:08:20,06,07,1, 11.9,1,1, 2.786, 10588.631, 171.208, 52597.280 20/04/22,12:08:20,07,07,1, 11.9,1,1, 2.786, 10588.610, 171.192, 52597.246 20/04/22,12:08:20,08,07,1, 11.9,1,1, 2.786, 10588.650, 171.225, 52597.271 20/04/22,12:08:20,09,07,1, 11.9,1,1, 2.786, 10588.656, 171.237, 52597.287 20/04/22,12:08:20,10,07,1, 11.9,1,1, 2.786, 10588.632, 171.244, 52597.326 20/04/22,12:08:20,11,07,1, 11.9,1,1, 2.786, 10588.634, 171.207, 52597.310 20/04/22,12:08:20,12,07,1, 11.9,1,1, 2.786, 10588.628, 171.209, 52597.262 20/04/22,12:08:20,13,07,1, 11.9,1,1, 2.786, 10588.632, 171.220, 52597.263 20/04/22,12:08:20,14,07,1, 11.9,1,1, 2.786, 10588.616, 171.216, 52597.263 20/04/22,12:08:20,15,07,1, 11.9,1,1, 2.786, 10588.614, 171.269, 52597.268 20/04/22,12:08:20,16,07,1, 11.9,1,1, 2.786, 10588.618, 171.276, 52597.288 20/04/22,12:08:20,17,07,1, 11.9,1,1, 2.786, 10588.608, 171.256, 52597.291 20/04/22,12:08:20,18,07,1, 11.9,1,1, 2.786, 10588.606, 171.228, 52597.270 20/04/22,12:08:20,19,07,1, 11.9,1,1, 2.786, 10588.595, 171.227, 52597.301 20/04/22,12:08:21,00,07,1, 11.9,1,1, 2.782, 10588.635, 171.237, 52597.290 20/04/22,12:08:21,01,07,1, 11.9,1,1, 2.782, 10588.593, 171.269, 52597.304 20/04/22,12:08:21,02,07,1, 11.9,1,1, 2.782, 10588.582, 171.284, 52597.321 20/04/22,12:08:21,03,07,1, 11.9,1,1, 2.782, 10588.586, 171.259, 52597.282 20/04/22,12:08:21,04,07,1, 11.9,1,1, 2.782, 10588.571, 171.252, 52597.292 20/04/22,12:08:21,05,07,1, 11.9,1,1, 2.782, 10588.576, 171.249, 52597.258 20/04/22,12:08:21,06,07,1, 11.9,1,1, 2.782, 10588.575, 171.290, 52597.282 20/04/22,12:08:21,07,07,1, 11.9,1,1, 2.782, 10588.579, 171.288, 52597.255 20/04/22,12:08:21,08,07,1, 11.9,1,1, 2.782, 10588.569, 171.307, 52597.314 20/04/22,12:08:21,09,07,1, 11.9,1,1, 2.782, 10588.559, 171.276, 52597.295 20/04/22,12:08:21,10,07,1, 11.9,1,1, 2.782, 10588.584, 171.260, 52597.254 20/04/22,12:08:21,11,07,1, 11.9,1,1, 2.782, 10588.583, 171.275, 52597.307 20/04/22,12:08:21,12,07,1, 11.9,1,1, 2.782, 10588.581, 171.296, 52597.320 20/04/22,12:08:21,13,07,1, 11.9,1,1, 2.782, 10588.608, 171.265, 52597.284 20/04/22,12:08:21,14,07,1, 11.9,1,1, 2.782, 10588.613, 171.277, 52597.286 20/04/22,12:08:21,15,07,1, 11.9,1,1, 2.782, 10588.603, 171.230, 52597.286 20/04/22,12:08:21,16,07,1, 11.9,1,1, 2.782, 10588.628, 171.235, 52597.245 20/04/22,12:08:21,17,07,1, 11.9,1,1, 2.782, 10588.615, 171.234, 52597.237 20/04/22,12:08:21,18,07,1, 11.9,1,1, 2.782, 10588.611, 171.243, 52597.249 20/04/22,12:08:21,19,07,1, 11.9,1,1, 2.782, 10588.643, 171.237, 52597.290 20/04/22,12:08:22,00,07,1, 11.9,1,1, 2.783, 10588.694, 171.131, 52597.221 20/04/22,12:08:22,01,07,1, 11.9,1,1, 2.783, 10588.659, 171.222, 52597.281 20/04/22,12:08:22,02,07,1, 11.9,1,1, 2.783, 10588.673, 171.175, 52597.290 20/04/22,12:08:22,03,07,1, 11.9,1,1, 2.783, 10588.671, 171.172, 52597.297 20/04/22,12:08:22,04,07,1, 11.9,1,1, 2.783, 10588.661, 171.161, 52597.277 20/04/22,12:08:22,05,07,1, 11.9,1,1, 2.783, 10588.662, 171.195, 52597.286 20/04/22,12:08:22,06,07,1, 11.9,1,1, 2.783, 10588.672, 171.179, 52597.267 20/04/22,12:08:22,07,07,1, 11.9,1,1, 2.783, 10588.686, 171.195, 52597.271 20/04/22,12:08:22,08,07,1, 11.9,1,1, 2.783, 10588.688, 171.167, 52597.277 20/04/22,12:08:22,09,07,1, 11.9,1,1, 2.783, 10588.699, 171.191, 52597.274 20/04/22,12:08:22,10,07,1, 11.9,1,1, 2.783, 10588.700, 171.165, 52597.286 20/04/22,12:08:22,11,07,1, 11.9,1,1, 2.783, 10588.688, 171.179, 52597.288 20/04/22,12:08:22,12,07,1, 11.9,1,1, 2.783, 10588.701, 171.162, 52597.264 20/04/22,12:08:22,13,07,1, 11.9,1,1, 2.783, 10588.706, 171.152, 52597.263 20/04/22,12:08:22,14,07,1, 11.9,1,1, 2.783, 10588.711, 171.161, 52597.251 20/04/22,12:08:22,15,07,1, 11.9,1,1, 2.783, 10588.714, 171.166, 52597.290 20/04/22,12:08:22,16,07,1, 11.9,1,1, 2.783, 10588.725, 171.148, 52597.295 20/04/22,12:08:22,17,07,1, 11.9,1,1, 2.783, 10588.697, 171.171, 52597.238 20/04/22,12:08:22,18,07,1, 11.9,1,1, 2.783, 10588.695, 171.148, 52597.243 20/04/22,12:08:22,19,07,1, 11.9,1,1, 2.783, 10588.697, 171.131, 52597.221 20/04/22,12:08:23,00,07,1, 11.9,1,1, 2.782, 10588.669, 171.202, 52597.257 20/04/22,12:08:23,01,07,1, 11.9,1,1, 2.782, 10588.685, 171.155, 52597.252 20/04/22,12:08:23,02,07,1, 11.9,1,1, 2.782, 10588.700, 171.196, 52597.299 20/04/22,12:08:23,03,07,1, 11.9,1,1, 2.782, 10588.675, 171.152, 52597.222 20/04/22,12:08:23,04,07,1, 11.9,1,1, 2.782, 10588.686, 171.202, 52597.226 20/04/22,12:08:23,05,07,1, 11.9,1,1, 2.782, 10588.667, 171.195, 52597.255 20/04/22,12:08:23,06,07,1, 11.9,1,1, 2.782, 10588.670, 171.180, 52597.225 20/04/22,12:08:23,07,07,1, 11.9,1,1, 2.782, 10588.663, 171.170, 52597.249 20/04/22,12:08:23,08,07,1, 11.9,1,1, 2.782, 10588.681, 171.180, 52597.285 20/04/22,12:08:23,09,07,1, 11.9,1,1, 2.782, 10588.657, 171.192, 52597.242 20/04/22,12:08:23,10,07,1, 11.9,1,1, 2.782, 10588.658, 171.185, 52597.248 20/04/22,12:08:23,11,07,1, 11.9,1,1, 2.782, 10588.634, 171.206, 52597.198 20/04/22,12:08:23,12,07,1, 11.9,1,1, 2.782, 10588.644, 171.223, 52597.266 20/04/22,12:08:23,13,07,1, 11.9,1,1, 2.782, 10588.672, 171.223, 52597.304 20/04/22,12:08:23,14,07,1, 11.9,1,1, 2.782, 10588.677, 171.244, 52597.273 20/04/22,12:08:23,15,07,1, 11.9,1,1, 2.782, 10588.666, 171.217, 52597.279 20/04/22,12:08:23,16,07,1, 11.9,1,1, 2.782, 10588.654, 171.176, 52597.251 20/04/22,12:08:23,17,07,1, 11.9,1,1, 2.782, 10588.635, 171.185, 52597.245 20/04/22,12:08:23,18,07,1, 11.9,1,1, 2.782, 10588.640, 171.169, 52597.258 20/04/22,12:08:23,19,07,1, 11.9,1,1, 2.782, 10588.675, 171.202, 52597.257 20/04/22,12:08:24,00,07,1, 11.9,1,1, 2.785, 10588.727, 171.079, 52597.252 20/04/22,12:08:24,01,07,1, 11.9,1,1, 2.785, 10588.680, 171.188, 52597.249 20/04/22,12:08:24,02,07,1, 11.9,1,1, 2.785, 10588.667, 171.173, 52597.310 20/04/22,12:08:24,03,07,1, 11.9,1,1, 2.785, 10588.667, 171.181, 52597.253 20/04/22,12:08:24,04,07,1, 11.9,1,1, 2.785, 10588.701, 171.188, 52597.274 20/04/22,12:08:24,05,07,1, 11.9,1,1, 2.785, 10588.681, 171.202, 52597.296 20/04/22,12:08:24,06,07,1, 11.9,1,1, 2.785, 10588.695, 171.182, 52597.293 20/04/22,12:08:24,07,07,1, 11.9,1,1, 2.785, 10588.686, 171.163, 52597.265 20/04/22,12:08:24,08,07,1, 11.9,1,1, 2.785, 10588.699, 171.129, 52597.255 20/04/22,12:08:24,09,07,1, 11.9,1,1, 2.785, 10588.701, 171.097, 52597.249 20/04/22,12:08:24,10,07,1, 11.9,1,1, 2.785, 10588.697, 171.129, 52597.271 20/04/22,12:08:24,11,07,1, 11.9,1,1, 2.785, 10588.727, 171.131, 52597.261 20/04/22,12:08:24,12,07,1, 11.9,1,1, 2.785, 10588.709, 171.138, 52597.250 20/04/22,12:08:24,13,07,1, 11.9,1,1, 2.785, 10588.717, 171.098, 52597.212 20/04/22,12:08:24,14,07,1, 11.9,1,1, 2.785, 10588.741, 171.120, 52597.280 20/04/22,12:08:24,15,07,1, 11.9,1,1, 2.785, 10588.746, 171.072, 52597.237 20/04/22,12:08:24,16,07,1, 11.9,1,1, 2.785, 10588.746, 171.102, 52597.263 20/04/22,12:08:24,17,07,1, 11.9,1,1, 2.785, 10588.732, 171.108, 52597.307 20/04/22,12:08:24,18,07,1, 11.9,1,1, 2.785, 10588.756, 171.091, 52597.285 20/04/22,12:08:24,19,07,1, 11.9,1,1, 2.785, 10588.729, 171.079, 52597.252 20/04/22,12:08:25,00,07,1, 11.9,1,1, 2.781, 10588.735, 171.078, 52597.165 20/04/22,12:08:25,01,07,1, 11.9,1,1, 2.781, 10588.735, 171.052, 52597.258 20/04/22,12:08:25,02,07,1, 11.9,1,1, 2.781, 10588.751, 171.088, 52597.239 20/04/22,12:08:25,03,07,1, 11.9,1,1, 2.781, 10588.763, 171.080, 52597.263 20/04/22,12:08:25,04,07,1, 11.9,1,1, 2.781, 10588.731, 171.074, 52597.249 20/04/22,12:08:25,05,07,1, 11.9,1,1, 2.781, 10588.748, 171.078, 52597.262 20/04/22,12:08:25,06,07,1, 11.9,1,1, 2.781, 10588.739, 171.087, 52597.238 20/04/22,12:08:25,07,07,1, 11.9,1,1, 2.781, 10588.722, 171.063, 52597.241 20/04/22,12:08:25,08,07,1, 11.9,1,1, 2.781, 10588.754, 171.080, 52597.235 20/04/22,12:08:25,09,07,1, 11.9,1,1, 2.781, 10588.760, 171.098, 52597.292 20/04/22,12:08:25,10,07,1, 11.9,1,1, 2.781, 10588.756, 171.073, 52597.237 20/04/22,12:08:25,11,07,1, 11.9,1,1, 2.781, 10588.745, 171.125, 52597.239 20/04/22,12:08:25,12,07,1, 11.9,1,1, 2.781, 10588.740, 171.078, 52597.256 20/04/22,12:08:25,13,07,1, 11.9,1,1, 2.781, 10588.720, 171.086, 52597.220 20/04/22,12:08:25,14,07,1, 11.9,1,1, 2.781, 10588.739, 171.102, 52597.260 20/04/22,12:08:25,15,07,1, 11.9,1,1, 2.781, 10588.750, 171.109, 52597.267 20/04/22,12:08:25,16,07,1, 11.9,1,1, 2.781, 10588.735, 171.092, 52597.261 20/04/22,12:08:25,17,07,1, 11.9,1,1, 2.781, 10588.727, 171.089, 52597.233 20/04/22,12:08:25,18,07,1, 11.9,1,1, 2.781, 10588.724, 171.110, 52597.508 20/04/22,12:08:25,19,07,1, 11.9,1,1, 2.781, 10588.743, 171.078, 52597.165 20/04/22,12:08:26,00,07,1, 11.8,1,1, 2.785, 10588.760, 171.071, 52597.230 20/04/22,12:08:26,01,07,1, 11.8,1,1, 2.785, 10588.717, 171.100, 52597.224 20/04/22,12:08:26,02,07,1, 11.8,1,1, 2.785, 10588.709, 171.092, 52597.218 20/04/22,12:08:26,03,07,1, 11.8,1,1, 2.785, 10588.685, 171.062, 52597.203 20/04/22,12:08:26,04,07,1, 11.8,1,1, 2.785, 10588.704, 171.082, 52597.253 20/04/22,12:08:26,05,07,1, 11.8,1,1, 2.785, 10588.712, 171.111, 52597.251 20/04/22,12:08:26,06,07,1, 11.8,1,1, 2.785, 10588.699, 171.093, 52597.267 20/04/22,12:08:26,07,07,1, 11.8,1,1, 2.785, 10588.712, 171.089, 52597.266 20/04/22,12:08:26,08,07,1, 11.8,1,1, 2.785, 10588.712, 171.101, 52597.267 20/04/22,12:08:26,09,07,1, 11.8,1,1, 2.785, 10588.681, 171.076, 52597.237 20/04/22,12:08:26,10,07,1, 11.8,1,1, 2.785, 10588.706, 171.081, 52597.255 20/04/22,12:08:26,11,07,1, 11.8,1,1, 2.785, 10588.708, 171.086, 52597.269 20/04/22,12:08:26,12,07,1, 11.8,1,1, 2.785, 10588.722, 171.071, 52597.240 20/04/22,12:08:26,13,07,1, 11.8,1,1, 2.785, 10588.724, 171.072, 52597.245 20/04/22,12:08:26,14,07,1, 11.8,1,1, 2.785, 10588.746, 171.061, 52597.268 20/04/22,12:08:26,15,07,1, 11.8,1,1, 2.785, 10588.741, 171.093, 52597.249 20/04/22,12:08:26,16,07,1, 11.8,1,1, 2.785, 10588.754, 171.067, 52597.248 20/04/22,12:08:26,17,07,1, 11.8,1,1, 2.785, 10588.756, 171.074, 52597.263 20/04/22,12:08:26,18,07,1, 11.8,1,1, 2.785, 10588.745, 171.079, 52597.280 20/04/22,12:08:26,19,07,1, 11.8,1,1, 2.785, 10588.765, 171.071, 52597.230 20/04/22,12:08:27,00,07,1, 11.9,1,1, 2.781, 10588.785, 170.997, 52597.265 20/04/22,12:08:27,01,07,1, 11.9,1,1, 2.781, 10588.745, 171.030, 52597.233 20/04/22,12:08:27,02,07,1, 11.9,1,1, 2.781, 10588.789, 171.049, 52597.256 20/04/22,12:08:27,03,07,1, 11.9,1,1, 2.781, 10588.784, 171.044, 52597.259 20/04/22,12:08:27,04,07,1, 11.9,1,1, 2.781, 10588.791, 171.057, 52597.259 20/04/22,12:08:27,05,07,1, 11.9,1,1, 2.781, 10588.801, 171.038, 52597.282 20/04/22,12:08:27,06,07,1, 11.9,1,1, 2.781, 10588.793, 171.008, 52597.260 20/04/22,12:08:27,07,07,1, 11.9,1,1, 2.781, 10588.818, 171.040, 52597.305 20/04/22,12:08:27,08,07,1, 11.9,1,1, 2.781, 10588.783, 171.040, 52597.372 20/04/22,12:08:27,09,07,1, 11.9,1,1, 2.781, 10588.833, 171.026, 52597.218 20/04/22,12:08:27,10,07,1, 11.9,1,1, 2.781, 10588.830, 171.018, 52597.208 20/04/22,12:08:27,11,07,1, 11.9,1,1, 2.781, 10588.803, 171.025, 52597.286 20/04/22,12:08:27,12,07,1, 11.9,1,1, 2.781, 10588.798, 170.975, 52597.243 20/04/22,12:08:27,13,07,1, 11.9,1,1, 2.781, 10588.822, 170.998, 52597.235 20/04/22,12:08:27,14,07,1, 11.9,1,1, 2.781, 10588.805, 171.000, 52597.276 20/04/22,12:08:27,15,07,1, 11.9,1,1, 2.781, 10588.806, 171.024, 52597.286 20/04/22,12:08:27,16,07,1, 11.9,1,1, 2.781, 10588.815, 171.001, 52597.260 20/04/22,12:08:27,17,07,1, 11.9,1,1, 2.781, 10588.807, 171.011, 52597.236 20/04/22,12:08:27,18,07,1, 11.9,1,1, 2.781, 10588.820, 170.985, 52597.249 20/04/22,12:08:27,19,07,1, 11.9,1,1, 2.781, 10588.787, 170.997, 52597.265 20/04/22,12:08:28,00,07,1, 11.9,1,1, 2.781, 10588.835, 170.984, 52597.275 20/04/22,12:08:28,01,07,1, 11.9,1,1, 2.781, 10588.808, 171.029, 52597.282 20/04/22,12:08:28,02,07,1, 11.9,1,1, 2.781, 10588.799, 170.996, 52597.253 20/04/22,12:08:28,03,07,1, 11.9,1,1, 2.781, 10588.797, 171.008, 52597.224 20/04/22,12:08:28,04,07,1, 11.9,1,1, 2.781, 10588.801, 171.007, 52597.249 20/04/22,12:08:28,05,07,1, 11.9,1,1, 2.781, 10588.795, 171.008, 52597.263 20/04/22,12:08:28,06,07,1, 11.9,1,1, 2.781, 10588.800, 171.040, 52597.293 20/04/22,12:08:28,07,07,1, 11.9,1,1, 2.781, 10588.816, 171.007, 52597.283 20/04/22,12:08:28,08,07,1, 11.9,1,1, 2.781, 10588.803, 170.974, 52597.269 20/04/22,12:08:28,09,07,1, 11.9,1,1, 2.781, 10588.799, 171.010, 52597.228 20/04/22,12:08:28,10,07,1, 11.9,1,1, 2.781, 10588.809, 170.983, 52597.221 20/04/22,12:08:28,11,07,1, 11.9,1,1, 2.781, 10588.800, 171.015, 52597.275 20/04/22,12:08:28,12,07,1, 11.9,1,1, 2.781, 10588.810, 171.032, 52597.297 20/04/22,12:08:28,13,07,1, 11.9,1,1, 2.781, 10588.813, 171.023, 52597.300 20/04/22,12:08:28,14,07,1, 11.9,1,1, 2.781, 10588.854, 170.981, 52597.239 20/04/22,12:08:28,15,07,1, 11.9,1,1, 2.781, 10588.809, 170.989, 52597.289 20/04/22,12:08:28,16,07,1, 11.9,1,1, 2.781, 10588.835, 170.978, 52597.283 20/04/22,12:08:28,17,07,1, 11.9,1,1, 2.781, 10588.849, 170.992, 52597.307 20/04/22,12:08:28,18,07,1, 11.9,1,1, 2.781, 10588.837, 170.998, 52597.289 20/04/22,12:08:28,19,07,1, 11.9,1,1, 2.781, 10588.844, 170.984, 52597.275 20/04/22,12:08:29,00,07,1, 11.9,1,1, 2.781, 10588.894, 170.931, 52597.316 20/04/22,12:08:29,01,07,1, 11.9,1,1, 2.781, 10588.847, 170.952, 52597.272 20/04/22,12:08:29,02,07,1, 11.9,1,1, 2.781, 10588.802, 170.964, 52597.280 20/04/22,12:08:29,03,07,1, 11.9,1,1, 2.781, 10588.855, 170.960, 52597.273 20/04/22,12:08:29,04,07,1, 11.9,1,1, 2.781, 10588.856, 170.969, 52597.269 20/04/22,12:08:29,05,07,1, 11.9,1,1, 2.781, 10588.843, 170.962, 52597.267 20/04/22,12:08:29,06,07,1, 11.9,1,1, 2.781, 10588.849, 170.935, 52597.269 20/04/22,12:08:29,07,07,1, 11.9,1,1, 2.781, 10588.823, 170.944, 52597.291 20/04/22,12:08:29,08,07,1, 11.9,1,1, 2.781, 10588.870, 170.953, 52597.264 20/04/22,12:08:29,09,07,1, 11.9,1,1, 2.781, 10588.862, 170.952, 52597.263 20/04/22,12:08:29,10,07,1, 11.9,1,1, 2.781, 10588.880, 170.948, 52597.284 20/04/22,12:08:29,11,07,1, 11.9,1,1, 2.781, 10588.860, 170.947, 52597.304 20/04/22,12:08:29,12,07,1, 11.9,1,1, 2.781, 10588.873, 170.925, 52597.248 20/04/22,12:08:29,13,07,1, 11.9,1,1, 2.781, 10588.901, 170.950, 52597.129 20/04/22,12:08:29,14,07,1, 11.9,1,1, 2.781, 10588.845, 170.951, 52597.266 20/04/22,12:08:29,15,07,1, 11.9,1,1, 2.781, 10588.858, 170.953, 52597.275 20/04/22,12:08:29,16,07,1, 11.9,1,1, 2.781, 10588.878, 170.957, 52597.262 20/04/22,12:08:29,17,07,1, 11.9,1,1, 2.781, 10588.893, 170.935, 52597.276 20/04/22,12:08:29,18,07,1, 11.9,1,1, 2.781, 10588.884, 170.937, 52597.253 20/04/22,12:08:29,19,07,1, 11.9,1,1, 2.781, 10588.902, 170.931, 52597.316 20/04/22,12:08:30,00,07,1, 11.9,1,1, 2.779, 10588.869, 170.915, 52597.260 20/04/22,12:08:30,01,07,1, 11.9,1,1, 2.779, 10588.916, 170.938, 52597.271 20/04/22,12:08:30,02,07,1, 11.9,1,1, 2.779, 10588.877, 170.892, 52597.234 20/04/22,12:08:30,03,07,1, 11.9,1,1, 2.779, 10588.879, 170.912, 52597.251 20/04/22,12:08:30,04,07,1, 11.9,1,1, 2.779, 10588.911, 170.929, 52597.250 20/04/22,12:08:30,05,07,1, 11.9,1,1, 2.779, 10588.905, 170.925, 52597.219 20/04/22,12:08:30,06,07,1, 11.9,1,1, 2.779, 10588.908, 170.963, 52597.538 20/04/22,12:08:30,07,07,1, 11.9,1,1, 2.779, 10588.932, 170.936, 52597.163 20/04/22,12:08:30,08,07,1, 11.9,1,1, 2.779, 10588.891, 170.901, 52597.178 20/04/22,12:08:30,09,07,1, 11.9,1,1, 2.779, 10588.892, 170.895, 52597.210 20/04/22,12:08:30,10,07,1, 11.9,1,1, 2.779, 10588.907, 170.889, 52597.226 20/04/22,12:08:30,11,07,1, 11.9,1,1, 2.779, 10588.904, 170.905, 52597.268 20/04/22,12:08:30,12,07,1, 11.9,1,1, 2.779, 10588.895, 170.930, 52597.284 20/04/22,12:08:30,13,07,1, 11.9,1,1, 2.779, 10588.870, 170.920, 52597.244 20/04/22,12:08:30,14,07,1, 11.9,1,1, 2.779, 10588.882, 170.900, 52597.251 20/04/22,12:08:30,15,07,1, 11.9,1,1, 2.779, 10588.880, 170.896, 52597.245 20/04/22,12:08:30,16,07,1, 11.9,1,1, 2.779, 10588.878, 170.919, 52597.247 20/04/22,12:08:30,17,07,1, 11.9,1,1, 2.779, 10588.867, 170.911, 52597.278 20/04/22,12:08:30,18,07,1, 11.9,1,1, 2.779, 10588.856, 170.905, 52597.268 20/04/22,12:08:30,19,07,1, 11.9,1,1, 2.779, 10588.872, 170.915, 52597.260 20/04/22,12:08:31,00,07,1, 11.8,1,1, 2.784, 10588.927, 170.841, 52597.273 20/04/22,12:08:31,01,07,1, 11.8,1,1, 2.784, 10588.884, 170.872, 52597.341 20/04/22,12:08:31,02,07,1, 11.8,1,1, 2.784, 10588.901, 170.903, 52597.309 20/04/22,12:08:31,03,07,1, 11.8,1,1, 2.784, 10588.896, 170.889, 52597.294 20/04/22,12:08:31,04,07,1, 11.8,1,1, 2.784, 10588.874, 170.901, 52597.275 20/04/22,12:08:31,05,07,1, 11.8,1,1, 2.784, 10588.868, 170.894, 52597.275 20/04/22,12:08:31,06,07,1, 11.8,1,1, 2.784, 10588.895, 170.861, 52597.260 20/04/22,12:08:31,07,07,1, 11.8,1,1, 2.784, 10588.905, 170.877, 52597.273 20/04/22,12:08:31,08,07,1, 11.8,1,1, 2.784, 10588.879, 170.866, 52597.284 20/04/22,12:08:31,09,07,1, 11.8,1,1, 2.784, 10588.889, 170.896, 52597.286 20/04/22,12:08:31,10,07,1, 11.8,1,1, 2.784, 10588.898, 170.879, 52597.279 20/04/22,12:08:31,11,07,1, 11.8,1,1, 2.784, 10588.896, 170.875, 52597.240 20/04/22,12:08:31,12,07,1, 11.8,1,1, 2.784, 10588.919, 170.863, 52597.298 20/04/22,12:08:31,13,07,1, 11.8,1,1, 2.784, 10588.911, 170.858, 52597.273 20/04/22,12:08:31,14,07,1, 11.8,1,1, 2.784, 10588.904, 170.876, 52597.289 20/04/22,12:08:31,15,07,1, 11.8,1,1, 2.784, 10588.924, 170.867, 52597.283 20/04/22,12:08:31,16,07,1, 11.8,1,1, 2.784, 10588.895, 170.882, 52597.246 20/04/22,12:08:31,17,07,1, 11.8,1,1, 2.784, 10588.897, 170.868, 52597.252 20/04/22,12:08:31,18,07,1, 11.8,1,1, 2.784, 10588.941, 170.859, 52597.252 20/04/22,12:08:31,19,07,1, 11.8,1,1, 2.784, 10588.929, 170.841, 52597.273 20/04/22,12:08:32,00,07,1, 11.9,1,1, 2.784, 10588.902, 170.872, 52597.311 20/04/22,12:08:32,01,07,1, 11.9,1,1, 2.784, 10588.930, 170.864, 52597.280 20/04/22,12:08:32,02,07,1, 11.9,1,1, 2.784, 10588.926, 170.841, 52597.250 20/04/22,12:08:32,03,07,1, 11.9,1,1, 2.784, 10588.911, 170.838, 52597.279 20/04/22,12:08:32,04,07,1, 11.9,1,1, 2.784, 10588.900, 170.822, 52597.239 20/04/22,12:08:32,05,07,1, 11.9,1,1, 2.784, 10588.913, 170.865, 52597.267 20/04/22,12:08:32,06,07,1, 11.9,1,1, 2.784, 10588.910, 170.874, 52597.289 20/04/22,12:08:32,07,07,1, 11.9,1,1, 2.784, 10588.913, 170.814, 52597.268 20/04/22,12:08:32,08,07,1, 11.9,1,1, 2.784, 10588.930, 170.840, 52597.257 20/04/22,12:08:32,09,07,1, 11.9,1,1, 2.784, 10588.909, 170.863, 52597.288 20/04/22,12:08:32,10,07,1, 11.9,1,1, 2.784, 10588.911, 170.857, 52597.274 20/04/22,12:08:32,11,07,1, 11.9,1,1, 2.784, 10588.928, 170.864, 52597.279 20/04/22,12:08:32,12,07,1, 11.9,1,1, 2.784, 10588.923, 170.861, 52597.281 20/04/22,12:08:32,13,07,1, 11.9,1,1, 2.784, 10588.885, 170.841, 52597.232 20/04/22,12:08:32,14,07,1, 11.9,1,1, 2.784, 10588.921, 170.862, 52597.242 20/04/22,12:08:32,15,07,1, 11.9,1,1, 2.784, 10588.904, 170.867, 52597.236 20/04/22,12:08:32,16,07,1, 11.9,1,1, 2.784, 10588.894, 170.879, 52597.265 20/04/22,12:08:32,17,07,1, 11.9,1,1, 2.784, 10588.912, 170.900, 52597.316 20/04/22,12:08:32,18,07,1, 11.9,1,1, 2.784, 10588.925, 170.868, 52597.279 20/04/22,12:08:32,19,07,1, 11.9,1,1, 2.784, 10588.903, 170.872, 52597.311 20/04/22,12:08:33,00,07,1, 12.0,1,1, 2.783, 10588.911, 170.825, 52597.327 20/04/22,12:08:33,01,07,1, 12.0,1,1, 2.783, 10588.928, 170.883, 52597.316 20/04/22,12:08:33,02,07,1, 12.0,1,1, 2.783, 10588.917, 170.871, 52597.327 20/04/22,12:08:33,03,07,1, 12.0,1,1, 2.783, 10588.918, 170.880, 52597.337 20/04/22,12:08:33,04,07,1, 12.0,1,1, 2.783, 10588.920, 170.847, 52597.287 20/04/22,12:08:33,05,07,1, 12.0,1,1, 2.783, 10588.914, 170.861, 52597.322 20/04/22,12:08:33,06,07,1, 12.0,1,1, 2.783, 10588.904, 170.833, 52597.272 20/04/22,12:08:33,07,07,1, 12.0,1,1, 2.783, 10588.941, 170.835, 52597.268 20/04/22,12:08:33,08,07,1, 12.0,1,1, 2.783, 10588.905, 170.874, 52597.313 20/04/22,12:08:33,09,07,1, 12.0,1,1, 2.783, 10588.929, 170.841, 52597.288 20/04/22,12:08:33,10,07,1, 12.0,1,1, 2.783, 10588.953, 170.856, 52597.314 20/04/22,12:08:33,11,07,1, 12.0,1,1, 2.783, 10588.924, 170.803, 52597.251 20/04/22,12:08:33,12,07,1, 12.0,1,1, 2.783, 10588.919, 170.817, 52597.282 20/04/22,12:08:33,13,07,1, 12.0,1,1, 2.783, 10588.924, 170.799, 52597.304 20/04/22,12:08:33,14,07,1, 12.0,1,1, 2.783, 10588.919, 170.829, 52597.270 20/04/22,12:08:33,15,07,1, 12.0,1,1, 2.783, 10588.943, 170.809, 52597.276 20/04/22,12:08:33,16,07,1, 12.0,1,1, 2.783, 10588.927, 170.809, 52597.293 20/04/22,12:08:33,17,07,1, 12.0,1,1, 2.783, 10588.951, 170.784, 52597.313 20/04/22,12:08:33,18,07,1, 12.0,1,1, 2.783, 10588.934, 170.792, 52597.268 20/04/22,12:08:33,19,07,1, 12.0,1,1, 2.783, 10588.917, 170.825, 52597.327 20/04/22,12:08:34,00,07,1, 11.9,1,1, 2.779, 10588.944, 170.764, 52597.311 20/04/22,12:08:34,01,07,1, 11.9,1,1, 2.779, 10588.939, 170.838, 52597.315 20/04/22,12:08:34,02,07,1, 11.9,1,1, 2.779, 10588.917, 170.786, 52597.255 20/04/22,12:08:34,03,07,1, 11.9,1,1, 2.779, 10588.917, 170.778, 52597.311 20/04/22,12:08:34,04,07,1, 11.9,1,1, 2.779, 10588.944, 170.773, 52597.287 20/04/22,12:08:34,05,07,1, 11.9,1,1, 2.779, 10588.944, 170.775, 52597.301 20/04/22,12:08:34,06,07,1, 11.9,1,1, 2.779, 10588.957, 170.787, 52597.318 20/04/22,12:08:34,07,07,1, 11.9,1,1, 2.779, 10588.964, 170.765, 52597.324 20/04/22,12:08:34,08,07,1, 11.9,1,1, 2.779, 10588.920, 170.761, 52597.268 20/04/22,12:08:34,09,07,1, 11.9,1,1, 2.779, 10588.939, 170.780, 52597.296 20/04/22,12:08:34,10,07,1, 11.9,1,1, 2.779, 10588.959, 170.771, 52597.265 20/04/22,12:08:34,11,07,1, 11.9,1,1, 2.779, 10588.941, 170.814, 52597.331 20/04/22,12:08:34,12,07,1, 11.9,1,1, 2.779, 10588.957, 170.838, 52597.315 20/04/22,12:08:34,13,07,1, 11.9,1,1, 2.779, 10588.956, 170.822, 52597.300 20/04/22,12:08:34,14,07,1, 11.9,1,1, 2.779, 10588.946, 170.794, 52597.274 20/04/22,12:08:34,15,07,1, 11.9,1,1, 2.779, 10588.949, 170.799, 52597.283 20/04/22,12:08:34,16,07,1, 11.9,1,1, 2.779, 10588.969, 170.807, 52597.314 20/04/22,12:08:34,17,07,1, 11.9,1,1, 2.779, 10588.975, 170.797, 52597.286 20/04/22,12:08:34,18,07,1, 11.9,1,1, 2.779, 10588.959, 170.793, 52597.325 20/04/22,12:08:34,19,07,1, 11.9,1,1, 2.779, 10588.949, 170.764, 52597.311 20/04/22,12:08:35,00,07,1, 11.9,1,1, 2.781, 10588.961, 170.764, 52597.312 20/04/22,12:08:35,01,07,1, 11.9,1,1, 2.781, 10588.945, 170.808, 52597.319 20/04/22,12:08:35,02,07,1, 11.9,1,1, 2.781, 10588.953, 170.798, 52597.329 20/04/22,12:08:35,03,07,1, 11.9,1,1, 2.781, 10588.948, 170.785, 52597.279 20/04/22,12:08:35,04,07,1, 11.9,1,1, 2.781, 10588.960, 170.800, 52597.314 20/04/22,12:08:35,05,07,1, 11.9,1,1, 2.781, 10588.965, 170.770, 52597.321 20/04/22,12:08:35,06,07,1, 11.9,1,1, 2.781, 10588.946, 170.765, 52597.292 20/04/22,12:08:35,07,07,1, 11.9,1,1, 2.781, 10588.952, 170.817, 52597.345 20/04/22,12:08:35,08,07,1, 11.9,1,1, 2.781, 10588.943, 170.834, 52597.315 20/04/22,12:08:35,09,07,1, 11.9,1,1, 2.781, 10588.963, 170.810, 52597.354 20/04/22,12:08:35,10,07,1, 11.9,1,1, 2.781, 10588.951, 170.814, 52597.350 20/04/22,12:08:35,11,07,1, 11.9,1,1, 2.781, 10588.937, 170.779, 52597.312 20/04/22,12:08:35,12,07,1, 11.9,1,1, 2.781, 10588.948, 170.774, 52597.298 20/04/22,12:08:35,13,07,1, 11.9,1,1, 2.781, 10588.965, 170.784, 52597.311 20/04/22,12:08:35,14,07,1, 11.9,1,1, 2.781, 10588.958, 170.800, 52597.312 20/04/22,12:08:35,15,07,1, 11.9,1,1, 2.781, 10588.967, 170.801, 52597.291 20/04/22,12:08:35,16,07,1, 11.9,1,1, 2.781, 10588.993, 170.773, 52597.340 20/04/22,12:08:35,17,07,1, 11.9,1,1, 2.781, 10588.966, 170.766, 52597.286 20/04/22,12:08:35,18,07,1, 11.9,1,1, 2.781, 10588.962, 170.754, 52597.314 20/04/22,12:08:35,19,07,1, 11.9,1,1, 2.781, 10588.967, 170.764, 52597.312 20/04/22,12:08:36,00,07,1, 11.9,1,1, 2.784, 10588.961, 170.732, 52597.343 20/04/22,12:08:36,01,07,1, 11.9,1,1, 2.784, 10588.970, 170.785, 52597.309 20/04/22,12:08:36,02,07,1, 11.9,1,1, 2.784, 10588.981, 170.759, 52597.312 20/04/22,12:08:36,03,07,1, 11.9,1,1, 2.784, 10588.961, 170.753, 52597.285 20/04/22,12:08:36,04,07,1, 11.9,1,1, 2.784, 10588.974, 170.767, 52597.320 20/04/22,12:08:36,05,07,1, 11.9,1,1, 2.784, 10588.959, 170.787, 52597.320 20/04/22,12:08:36,06,07,1, 11.9,1,1, 2.784, 10588.943, 170.789, 52597.355 20/04/22,12:08:36,07,07,1, 11.9,1,1, 2.784, 10588.967, 170.745, 52597.325 20/04/22,12:08:36,08,07,1, 11.9,1,1, 2.784, 10588.970, 170.761, 52597.333 20/04/22,12:08:36,09,07,1, 11.9,1,1, 2.784, 10588.960, 170.743, 52597.363 20/04/22,12:08:36,10,07,1, 11.9,1,1, 2.784, 10588.928, 170.794, 52597.436 20/04/22,12:08:36,11,07,1, 11.9,1,1, 2.784, 10588.968, 170.780, 52597.343 20/04/22,12:08:36,12,07,1, 11.9,1,1, 2.784, 10588.921, 170.783, 52597.406 20/04/22,12:08:36,13,07,1, 11.9,1,1, 2.784, 10588.983, 170.738, 52597.307 20/04/22,12:08:36,14,07,1, 11.9,1,1, 2.784, 10588.953, 170.774, 52597.286 20/04/22,12:08:36,15,07,1, 11.9,1,1, 2.784, 10588.958, 170.769, 52597.360 20/04/22,12:08:36,16,07,1, 11.9,1,1, 2.784, 10588.969, 170.752, 52597.354 20/04/22,12:08:36,17,07,1, 11.9,1,1, 2.784, 10588.996, 170.763, 52597.374 20/04/22,12:08:36,18,07,1, 11.9,1,1, 2.784, 10588.964, 170.762, 52597.364 20/04/22,12:08:36,19,07,1, 11.9,1,1, 2.784, 10588.962, 170.732, 52597.343 20/04/22,12:08:37,00,07,1, 11.8,1,1, 2.784, 10588.977, 170.762, 52597.326 20/04/22,12:08:37,01,07,1, 11.8,1,1, 2.784, 10588.950, 170.755, 52597.381 20/04/22,12:08:37,02,07,1, 11.8,1,1, 2.784, 10588.966, 170.776, 52597.388 20/04/22,12:08:37,03,07,1, 11.8,1,1, 2.784, 10588.966, 170.766, 52597.343 20/04/22,12:08:37,04,07,1, 11.8,1,1, 2.784, 10588.940, 170.730, 52597.330 20/04/22,12:08:37,05,07,1, 11.8,1,1, 2.784, 10588.980, 170.727, 52597.370 20/04/22,12:08:37,06,07,1, 11.8,1,1, 2.784, 10588.993, 170.753, 52597.344 20/04/22,12:08:37,07,07,1, 11.8,1,1, 2.784, 10588.985, 170.753, 52597.353 20/04/22,12:08:37,08,07,1, 11.8,1,1, 2.784, 10589.004, 170.774, 52597.333 20/04/22,12:08:37,09,07,1, 11.8,1,1, 2.784, 10588.956, 170.778, 52597.370 20/04/22,12:08:37,10,07,1, 11.8,1,1, 2.784, 10588.969, 170.763, 52597.331 20/04/22,12:08:37,11,07,1, 11.8,1,1, 2.784, 10588.995, 170.740, 52597.333 20/04/22,12:08:37,12,07,1, 11.8,1,1, 2.784, 10589.005, 170.772, 52597.334 20/04/22,12:08:37,13,07,1, 11.8,1,1, 2.784, 10589.006, 170.776, 52597.333 20/04/22,12:08:37,14,07,1, 11.8,1,1, 2.784, 10588.975, 170.759, 52597.357 20/04/22,12:08:37,15,07,1, 11.8,1,1, 2.784, 10588.975, 170.738, 52597.319 20/04/22,12:08:37,16,07,1, 11.8,1,1, 2.784, 10588.994, 170.747, 52597.370 20/04/22,12:08:37,17,07,1, 11.8,1,1, 2.784, 10589.010, 170.744, 52597.350 20/04/22,12:08:37,18,07,1, 11.8,1,1, 2.784, 10588.992, 170.779, 52597.373 20/04/22,12:08:37,19,07,1, 11.8,1,1, 2.784, 10588.982, 170.762, 52597.326 20/04/22,12:08:38,00,07,1, 11.9,1,1, 2.783, 10588.936, 170.765, 52597.370 20/04/22,12:08:38,01,07,1, 11.9,1,1, 2.783, 10588.975, 170.719, 52597.346 20/04/22,12:08:38,02,07,1, 11.9,1,1, 2.783, 10588.965, 170.757, 52597.358 20/04/22,12:08:38,03,07,1, 11.9,1,1, 2.783, 10588.969, 170.756, 52597.367 20/04/22,12:08:38,04,07,1, 11.9,1,1, 2.783, 10588.971, 170.774, 52597.385 20/04/22,12:08:38,05,07,1, 11.9,1,1, 2.783, 10588.964, 170.792, 52597.409 20/04/22,12:08:38,06,07,1, 11.9,1,1, 2.783, 10588.939, 170.752, 52597.337 20/04/22,12:08:38,07,07,1, 11.9,1,1, 2.783, 10588.951, 170.749, 52597.355 20/04/22,12:08:38,08,07,1, 11.9,1,1, 2.783, 10588.945, 170.773, 52597.319 20/04/22,12:08:38,09,07,1, 11.9,1,1, 2.783, 10588.962, 170.771, 52597.349 20/04/22,12:08:38,10,07,1, 11.9,1,1, 2.783, 10588.958, 170.753, 52597.369 20/04/22,12:08:38,11,07,1, 11.9,1,1, 2.783, 10588.955, 170.773, 52597.366 20/04/22,12:08:38,12,07,1, 11.9,1,1, 2.783, 10588.951, 170.771, 52597.344 20/04/22,12:08:38,13,07,1, 11.9,1,1, 2.783, 10588.919, 170.755, 52597.344 20/04/22,12:08:38,14,07,1, 11.9,1,1, 2.783, 10588.941, 170.751, 52597.344 20/04/22,12:08:38,15,07,1, 11.9,1,1, 2.783, 10588.955, 170.772, 52597.351 20/04/22,12:08:38,16,07,1, 11.9,1,1, 2.783, 10588.956, 170.773, 52597.407 20/04/22,12:08:38,17,07,1, 11.9,1,1, 2.783, 10588.929, 170.738, 52597.345 20/04/22,12:08:38,18,07,1, 11.9,1,1, 2.783, 10588.923, 170.752, 52597.358 20/04/22,12:08:38,19,07,1, 11.9,1,1, 2.783, 10588.943, 170.765, 52597.370 20/04/22,12:08:39,00,07,1, 12.0,1,1, 2.785, 10588.994, 170.737, 52597.397 20/04/22,12:08:39,01,07,1, 12.0,1,1, 2.785, 10588.956, 170.794, 52597.356 20/04/22,12:08:39,02,07,1, 12.0,1,1, 2.785, 10588.969, 170.758, 52597.310 20/04/22,12:08:39,03,07,1, 12.0,1,1, 2.785, 10588.968, 170.767, 52597.360 20/04/22,12:08:39,04,07,1, 12.0,1,1, 2.785, 10588.957, 170.740, 52597.325 20/04/22,12:08:39,05,07,1, 12.0,1,1, 2.785, 10588.962, 170.777, 52597.380 20/04/22,12:08:39,06,07,1, 12.0,1,1, 2.785, 10588.984, 170.770, 52597.399 20/04/22,12:08:39,07,07,1, 12.0,1,1, 2.785, 10588.969, 170.766, 52597.386 20/04/22,12:08:39,08,07,1, 12.0,1,1, 2.785, 10588.979, 170.758, 52597.378 20/04/22,12:08:39,09,07,1, 12.0,1,1, 2.785, 10588.958, 170.735, 52597.388 20/04/22,12:08:39,10,07,1, 12.0,1,1, 2.785, 10588.971, 170.755, 52597.367 20/04/22,12:08:39,11,07,1, 12.0,1,1, 2.785, 10588.978, 170.747, 52597.401 20/04/22,12:08:39,12,07,1, 12.0,1,1, 2.785, 10589.001, 170.756, 52597.367 20/04/22,12:08:39,13,07,1, 12.0,1,1, 2.785, 10588.994, 170.732, 52597.365 20/04/22,12:08:39,14,07,1, 12.0,1,1, 2.785, 10588.978, 170.740, 52597.338 20/04/22,12:08:39,15,07,1, 12.0,1,1, 2.785, 10589.009, 170.765, 52597.380 20/04/22,12:08:39,16,07,1, 12.0,1,1, 2.785, 10589.022, 170.707, 52597.399 20/04/22,12:08:39,17,07,1, 12.0,1,1, 2.785, 10588.996, 170.748, 52597.395 20/04/22,12:08:39,18,07,1, 12.0,1,1, 2.785, 10589.007, 170.734, 52597.379 20/04/22,12:08:39,19,07,1, 12.0,1,1, 2.785, 10588.994, 170.737, 52597.397 20/04/22,12:08:40,00,08,1, 11.9,1,1, 2.781, 10588.952, 170.827, 52597.543 20/04/22,12:08:40,01,08,1, 11.9,1,1, 2.781, 10588.993, 170.738, 52597.313 20/04/22,12:08:40,02,08,1, 11.9,1,1, 2.781, 10589.025, 170.727, 52597.319 20/04/22,12:08:40,03,08,1, 11.9,1,1, 2.781, 10589.002, 170.755, 52597.351 20/04/22,12:08:40,04,08,1, 11.9,1,1, 2.781, 10589.003, 170.764, 52597.420 20/04/22,12:08:40,05,08,1, 11.9,1,1, 2.781, 10589.012, 170.765, 52597.505 20/04/22,12:08:40,06,08,1, 11.9,1,1, 2.781, 10588.986, 170.791, 52597.481 20/04/22,12:08:40,07,08,1, 11.9,1,1, 2.781, 10588.994, 170.764, 52597.468 20/04/22,12:08:40,08,08,1, 11.9,1,1, 2.781, 10589.011, 170.798, 52597.489 20/04/22,12:08:40,09,08,1, 11.9,1,1, 2.781, 10588.973, 170.773, 52597.492 20/04/22,12:08:40,10,08,1, 11.9,1,1, 2.781, 10588.987, 170.789, 52597.502 20/04/22,12:08:40,11,08,1, 11.9,1,1, 2.781, 10588.985, 170.792, 52597.500 20/04/22,12:08:40,12,08,1, 11.9,1,1, 2.781, 10588.984, 170.800, 52597.518 20/04/22,12:08:40,13,08,1, 11.9,1,1, 2.781, 10588.997, 170.796, 52597.521 20/04/22,12:08:40,14,08,1, 11.9,1,1, 2.781, 10588.964, 170.824, 52597.516 20/04/22,12:08:40,15,08,1, 11.9,1,1, 2.781, 10588.972, 170.795, 52597.537 20/04/22,12:08:40,16,08,1, 11.9,1,1, 2.781, 10588.971, 170.805, 52597.536 20/04/22,12:08:40,17,08,1, 11.9,1,1, 2.781, 10588.980, 170.803, 52597.490 20/04/22,12:08:40,18,08,1, 11.9,1,1, 2.781, 10588.978, 170.811, 52597.649 20/04/22,12:08:40,19,08,1, 11.9,1,1, 2.781, 10588.954, 170.827, 52597.543 20/04/22,12:08:41,00,07,1, 11.9,1,1, 2.783, 10589.002, 170.812, 52597.534 20/04/22,12:08:41,01,07,1, 11.9,1,1, 2.783, 10588.967, 170.823, 52597.573 20/04/22,12:08:41,02,07,1, 11.9,1,1, 2.783, 10589.011, 170.819, 52597.509 20/04/22,12:08:41,03,07,1, 11.9,1,1, 2.783, 10588.980, 170.816, 52597.522 20/04/22,12:08:41,04,07,1, 11.9,1,1, 2.783, 10588.975, 170.822, 52597.495 20/04/22,12:08:41,05,07,1, 11.9,1,1, 2.783, 10588.986, 170.828, 52597.558 20/04/22,12:08:41,06,07,1, 11.9,1,1, 2.783, 10588.965, 170.806, 52597.544 20/04/22,12:08:41,07,07,1, 11.9,1,1, 2.783, 10588.970, 170.822, 52597.564 20/04/22,12:08:41,08,07,1, 11.9,1,1, 2.783, 10588.952, 170.804, 52597.558 20/04/22,12:08:41,09,07,1, 11.9,1,1, 2.783, 10588.958, 170.811, 52597.568 20/04/22,12:08:41,10,07,1, 11.9,1,1, 2.783, 10588.987, 170.820, 52597.551 20/04/22,12:08:41,11,07,1, 11.9,1,1, 2.783, 10588.982, 170.785, 52597.562 20/04/22,12:08:41,12,07,1, 11.9,1,1, 2.783, 10588.981, 170.801, 52597.521 20/04/22,12:08:41,13,07,1, 11.9,1,1, 2.783, 10588.982, 170.794, 52597.547 20/04/22,12:08:41,14,07,1, 11.9,1,1, 2.783, 10588.995, 170.791, 52597.558 20/04/22,12:08:41,15,07,1, 11.9,1,1, 2.783, 10589.008, 170.817, 52597.579 20/04/22,12:08:41,16,07,1, 11.9,1,1, 2.783, 10589.000, 170.804, 52597.558 20/04/22,12:08:41,17,07,1, 11.9,1,1, 2.783, 10588.998, 170.796, 52597.568 20/04/22,12:08:41,18,07,1, 11.9,1,1, 2.783, 10589.022, 170.793, 52597.544 20/04/22,12:08:41,19,07,1, 11.9,1,1, 2.783, 10589.003, 170.812, 52597.534 20/04/22,12:08:42,00,07,1, 11.8,1,1, 2.779, 10589.019, 170.809, 52597.590 20/04/22,12:08:42,01,07,1, 11.8,1,1, 2.779, 10589.008, 170.789, 52597.546 20/04/22,12:08:42,02,07,1, 11.8,1,1, 2.779, 10588.992, 170.770, 52597.538 20/04/22,12:08:42,03,07,1, 11.8,1,1, 2.779, 10589.003, 170.786, 52597.551 20/04/22,12:08:42,04,07,1, 11.8,1,1, 2.779, 10589.029, 170.773, 52597.566 20/04/22,12:08:42,05,07,1, 11.8,1,1, 2.779, 10589.009, 170.772, 52597.526 20/04/22,12:08:42,06,07,1, 11.8,1,1, 2.779, 10589.023, 170.796, 52597.528 20/04/22,12:08:42,07,07,1, 11.8,1,1, 2.779, 10589.015, 170.781, 52597.520 20/04/22,12:08:42,08,07,1, 11.8,1,1, 2.779, 10589.023, 170.783, 52597.534 20/04/22,12:08:42,09,07,1, 11.8,1,1, 2.779, 10589.023, 170.770, 52597.563 20/04/22,12:08:42,10,07,1, 11.8,1,1, 2.779, 10589.030, 170.782, 52597.556 20/04/22,12:08:42,11,07,1, 11.8,1,1, 2.779, 10589.025, 170.770, 52597.563 20/04/22,12:08:42,12,07,1, 11.8,1,1, 2.779, 10589.005, 170.775, 52597.571 20/04/22,12:08:42,13,07,1, 11.8,1,1, 2.779, 10589.009, 170.776, 52597.566 20/04/22,12:08:42,14,07,1, 11.8,1,1, 2.779, 10589.002, 170.761, 52597.521 20/04/22,12:08:42,15,07,1, 11.8,1,1, 2.779, 10588.997, 170.800, 52597.556 20/04/22,12:08:42,16,07,1, 11.8,1,1, 2.779, 10588.990, 170.791, 52597.515 20/04/22,12:08:42,17,07,1, 11.8,1,1, 2.779, 10589.031, 170.785, 52597.557 20/04/22,12:08:42,18,07,1, 11.8,1,1, 2.779, 10588.976, 170.801, 52597.528 20/04/22,12:08:42,19,07,1, 11.8,1,1, 2.779, 10589.021, 170.809, 52597.590 20/04/22,12:08:43,00,07,1, 11.9,1,1, 2.784, 10589.002, 170.831, 52597.587 20/04/22,12:08:43,01,07,1, 11.9,1,1, 2.784, 10589.005, 170.814, 52597.583 20/04/22,12:08:43,02,07,1, 11.9,1,1, 2.784, 10588.995, 170.796, 52597.581 20/04/22,12:08:43,03,07,1, 11.9,1,1, 2.784, 10589.000, 170.821, 52597.587 20/04/22,12:08:43,04,07,1, 11.9,1,1, 2.784, 10588.981, 170.824, 52597.584 20/04/22,12:08:43,05,07,1, 11.9,1,1, 2.784, 10588.987, 170.823, 52597.615 20/04/22,12:08:43,06,07,1, 11.9,1,1, 2.784, 10588.982, 170.838, 52597.518 20/04/22,12:08:43,07,07,1, 11.9,1,1, 2.784, 10588.987, 170.808, 52597.564 20/04/22,12:08:43,08,07,1, 11.9,1,1, 2.784, 10588.992, 170.819, 52597.568 20/04/22,12:08:43,09,07,1, 11.9,1,1, 2.784, 10588.993, 170.840, 52597.562 20/04/22,12:08:43,10,07,1, 11.9,1,1, 2.784, 10588.987, 170.826, 52597.542 20/04/22,12:08:43,11,07,1, 11.9,1,1, 2.784, 10588.950, 170.850, 52597.583 20/04/22,12:08:43,12,07,1, 11.9,1,1, 2.784, 10589.018, 170.819, 52597.566 20/04/22,12:08:43,13,07,1, 11.9,1,1, 2.784, 10588.967, 170.834, 52597.598 20/04/22,12:08:43,14,07,1, 11.9,1,1, 2.784, 10588.976, 170.830, 52597.568 20/04/22,12:08:43,15,07,1, 11.9,1,1, 2.784, 10588.994, 170.829, 52597.581 20/04/22,12:08:43,16,07,1, 11.9,1,1, 2.784, 10588.984, 170.844, 52597.537 20/04/22,12:08:43,17,07,1, 11.9,1,1, 2.784, 10588.994, 170.834, 52597.581 20/04/22,12:08:43,18,07,1, 11.9,1,1, 2.784, 10588.997, 170.784, 52597.541 20/04/22,12:08:43,19,07,1, 11.9,1,1, 2.784, 10589.008, 170.831, 52597.587 20/04/22,12:08:44,00,07,1, 11.9,1,1, 2.785, 10589.027, 170.833, 52597.624 20/04/22,12:08:44,01,07,1, 11.9,1,1, 2.785, 10589.039, 170.823, 52597.580 20/04/22,12:08:44,02,07,1, 11.9,1,1, 2.785, 10589.014, 170.830, 52597.537 20/04/22,12:08:44,03,07,1, 11.9,1,1, 2.785, 10589.053, 170.843, 52597.554 20/04/22,12:08:44,04,07,1, 11.9,1,1, 2.785, 10588.994, 170.831, 52597.568 20/04/22,12:08:44,05,07,1, 11.9,1,1, 2.785, 10589.041, 170.834, 52597.589 20/04/22,12:08:44,06,07,1, 11.9,1,1, 2.785, 10589.035, 170.839, 52597.590 20/04/22,12:08:44,07,07,1, 11.9,1,1, 2.785, 10589.088, 170.837, 52597.515 20/04/22,12:08:44,08,07,1, 11.9,1,1, 2.785, 10589.058, 170.790, 52597.280 20/04/22,12:08:44,09,07,1, 11.9,1,1, 2.785, 10589.019, 170.840, 52597.602 20/04/22,12:08:44,10,07,1, 11.9,1,1, 2.785, 10589.026, 170.823, 52597.575 20/04/22,12:08:44,11,07,1, 11.9,1,1, 2.785, 10589.042, 170.808, 52597.570 20/04/22,12:08:44,12,07,1, 11.9,1,1, 2.785, 10589.035, 170.817, 52597.589 20/04/22,12:08:44,13,07,1, 11.9,1,1, 2.785, 10589.043, 170.810, 52597.576 20/04/22,12:08:44,14,07,1, 11.9,1,1, 2.785, 10589.034, 170.854, 52597.485 20/04/22,12:08:44,15,07,1, 11.9,1,1, 2.785, 10588.990, 170.842, 52597.733 20/04/22,12:08:44,16,07,1, 11.9,1,1, 2.785, 10589.006, 170.827, 52597.642 20/04/22,12:08:44,17,07,1, 11.9,1,1, 2.785, 10589.014, 170.841, 52597.596 20/04/22,12:08:44,18,07,1, 11.9,1,1, 2.785, 10589.008, 170.825, 52597.587 20/04/22,12:08:44,19,07,1, 11.9,1,1, 2.785, 10589.027, 170.833, 52597.624 20/04/22,12:08:45,00,07,1, 11.9,1,1, 2.784, 10589.036, 170.845, 52597.509 20/04/22,12:08:45,01,07,1, 11.9,1,1, 2.784, 10589.034, 170.838, 52597.581 20/04/22,12:08:45,02,07,1, 11.9,1,1, 2.784, 10589.030, 170.832, 52597.597 20/04/22,12:08:45,03,07,1, 11.9,1,1, 2.784, 10589.038, 170.815, 52597.566 20/04/22,12:08:45,04,07,1, 11.9,1,1, 2.784, 10589.006, 170.822, 52597.501 20/04/22,12:08:45,05,07,1, 11.9,1,1, 2.784, 10589.000, 170.794, 52597.427 20/04/22,12:08:45,06,07,1, 11.9,1,1, 2.784, 10589.030, 170.785, 52597.455 20/04/22,12:08:45,07,07,1, 11.9,1,1, 2.784, 10588.996, 170.808, 52597.450 20/04/22,12:08:45,08,07,1, 11.9,1,1, 2.784, 10589.011, 170.857, 52597.426 20/04/22,12:08:45,09,07,1, 11.9,1,1, 2.784, 10589.026, 170.791, 52597.459 20/04/22,12:08:45,10,07,1, 11.9,1,1, 2.784, 10588.989, 170.800, 52597.445 20/04/22,12:08:45,11,07,1, 11.9,1,1, 2.784, 10589.015, 170.804, 52597.485 20/04/22,12:08:45,12,07,1, 11.9,1,1, 2.784, 10589.005, 170.801, 52597.466 20/04/22,12:08:45,13,07,1, 11.9,1,1, 2.784, 10589.050, 170.856, 52597.491 20/04/22,12:08:45,14,07,1, 11.9,1,1, 2.784, 10589.046, 170.861, 52597.511 20/04/22,12:08:45,15,07,1, 11.9,1,1, 2.784, 10589.029, 170.832, 52597.514 20/04/22,12:08:45,16,07,1, 11.9,1,1, 2.784, 10589.033, 170.821, 52597.498 20/04/22,12:08:45,17,07,1, 11.9,1,1, 2.784, 10589.028, 170.814, 52597.477 20/04/22,12:08:45,18,07,1, 11.9,1,1, 2.784, 10589.026, 170.861, 52597.498 20/04/22,12:08:45,19,07,1, 11.9,1,1, 2.784, 10589.042, 170.845, 52597.509 20/04/22,12:08:46,00,07,1, 11.9,1,1, 2.784, 10589.036, 170.843, 52597.484 20/04/22,12:08:46,01,07,1, 11.9,1,1, 2.784, 10589.016, 170.825, 52597.527 20/04/22,12:08:46,02,07,1, 11.9,1,1, 2.784, 10589.019, 170.804, 52597.515 20/04/22,12:08:46,03,07,1, 11.9,1,1, 2.784, 10589.028, 170.858, 52597.539 20/04/22,12:08:46,04,07,1, 11.9,1,1, 2.784, 10589.066, 170.841, 52597.559 20/04/22,12:08:46,05,07,1, 11.9,1,1, 2.784, 10589.068, 170.839, 52597.535 20/04/22,12:08:46,06,07,1, 11.9,1,1, 2.784, 10589.048, 170.853, 52597.532 20/04/22,12:08:46,07,07,1, 11.9,1,1, 2.784, 10589.070, 170.831, 52597.494 20/04/22,12:08:46,08,07,1, 11.9,1,1, 2.784, 10589.051, 170.842, 52597.496 20/04/22,12:08:46,09,07,1, 11.9,1,1, 2.784, 10589.056, 170.862, 52597.525 20/04/22,12:08:46,10,07,1, 11.9,1,1, 2.784, 10589.063, 170.858, 52597.491 20/04/22,12:08:46,11,07,1, 11.9,1,1, 2.784, 10589.053, 170.830, 52597.469 20/04/22,12:08:46,12,07,1, 11.9,1,1, 2.784, 10589.039, 170.832, 52597.463 20/04/22,12:08:46,13,07,1, 11.9,1,1, 2.784, 10589.044, 170.811, 52597.458 20/04/22,12:08:46,14,07,1, 11.9,1,1, 2.784, 10589.068, 170.845, 52597.498 20/04/22,12:08:46,15,07,1, 11.9,1,1, 2.784, 10589.044, 170.835, 52597.524 20/04/22,12:08:46,16,07,1, 11.9,1,1, 2.784, 10589.054, 170.877, 52597.494 20/04/22,12:08:46,17,07,1, 11.9,1,1, 2.784, 10589.062, 170.834, 52597.475 20/04/22,12:08:46,18,07,1, 11.9,1,1, 2.784, 10589.060, 170.865, 52597.494 20/04/22,12:08:46,19,07,1, 11.9,1,1, 2.784, 10589.041, 170.843, 52597.484 20/04/22,12:08:47,00,07,1, 11.9,1,1, 2.782, 10589.061, 170.881, 52597.472 20/04/22,12:08:47,01,07,1, 11.9,1,1, 2.782, 10589.042, 170.891, 52597.502 20/04/22,12:08:47,02,07,1, 11.9,1,1, 2.782, 10589.051, 170.882, 52597.502 20/04/22,12:08:47,03,07,1, 11.9,1,1, 2.782, 10589.024, 170.877, 52597.503 20/04/22,12:08:47,04,07,1, 11.9,1,1, 2.782, 10589.023, 170.841, 52597.489 20/04/22,12:08:47,05,07,1, 11.9,1,1, 2.782, 10589.047, 170.896, 52597.482 20/04/22,12:08:47,06,07,1, 11.9,1,1, 2.782, 10589.029, 170.888, 52597.550 20/04/22,12:08:47,07,07,1, 11.9,1,1, 2.782, 10589.022, 170.885, 52597.524 20/04/22,12:08:47,08,07,1, 11.9,1,1, 2.782, 10589.016, 170.905, 52597.507 20/04/22,12:08:47,09,07,1, 11.9,1,1, 2.782, 10589.016, 170.882, 52597.495 20/04/22,12:08:47,10,07,1, 11.9,1,1, 2.782, 10589.008, 170.875, 52597.508 20/04/22,12:08:47,11,07,1, 11.9,1,1, 2.782, 10589.045, 170.882, 52597.522 20/04/22,12:08:47,12,07,1, 11.9,1,1, 2.782, 10589.037, 170.911, 52597.551 20/04/22,12:08:47,13,07,1, 11.9,1,1, 2.782, 10589.032, 170.894, 52597.497 20/04/22,12:08:47,14,07,1, 11.9,1,1, 2.782, 10589.026, 170.890, 52597.514 20/04/22,12:08:47,15,07,1, 11.9,1,1, 2.782, 10589.028, 170.858, 52597.484 20/04/22,12:08:47,16,07,1, 11.9,1,1, 2.782, 10589.034, 170.879, 52597.492 20/04/22,12:08:47,17,07,1, 11.9,1,1, 2.782, 10589.028, 170.888, 52597.518 20/04/22,12:08:47,18,07,1, 11.9,1,1, 2.782, 10589.042, 170.897, 52597.514 20/04/22,12:08:47,19,07,1, 11.9,1,1, 2.782, 10589.064, 170.881, 52597.472 20/04/22,12:08:48,00,07,1, 11.9,1,1, 2.776, 10589.052, 170.893, 52597.504 20/04/22,12:08:48,01,07,1, 11.9,1,1, 2.776, 10589.062, 170.860, 52597.508 20/04/22,12:08:48,02,07,1, 11.9,1,1, 2.776, 10589.066, 170.859, 52597.502 20/04/22,12:08:48,03,07,1, 11.9,1,1, 2.776, 10589.060, 170.876, 52597.493 20/04/22,12:08:48,04,07,1, 11.9,1,1, 2.776, 10589.059, 170.885, 52597.488 20/04/22,12:08:48,05,07,1, 11.9,1,1, 2.776, 10589.029, 170.877, 52597.495 20/04/22,12:08:48,06,07,1, 11.9,1,1, 2.776, 10589.028, 170.838, 52597.453 20/04/22,12:08:48,07,07,1, 11.9,1,1, 2.776, 10589.082, 170.879, 52597.519 20/04/22,12:08:48,08,07,1, 11.9,1,1, 2.776, 10589.044, 170.864, 52597.469 20/04/22,12:08:48,09,07,1, 11.9,1,1, 2.776, 10589.067, 170.880, 52597.542 20/04/22,12:08:48,10,07,1, 11.9,1,1, 2.776, 10589.082, 170.880, 52597.529 20/04/22,12:08:48,11,07,1, 11.9,1,1, 2.776, 10589.082, 170.872, 52597.514 20/04/22,12:08:48,12,07,1, 11.9,1,1, 2.776, 10589.065, 170.866, 52597.506 20/04/22,12:08:48,13,07,1, 11.9,1,1, 2.776, 10589.062, 170.883, 52597.555 20/04/22,12:08:48,14,07,1, 11.9,1,1, 2.776, 10589.082, 170.863, 52597.543 20/04/22,12:08:48,15,07,1, 11.9,1,1, 2.776, 10589.071, 170.909, 52597.376 20/04/22,12:08:48,16,07,1, 11.9,1,1, 2.776, 10589.076, 170.913, 52597.483 20/04/22,12:08:48,17,07,1, 11.9,1,1, 2.776, 10589.083, 170.892, 52597.496 20/04/22,12:08:48,18,07,1, 11.9,1,1, 2.776, 10589.063, 170.866, 52597.524 20/04/22,12:08:48,19,07,1, 11.9,1,1, 2.776, 10589.060, 170.893, 52597.504 20/04/22,12:08:49,00,07,1, 12.0,1,1, 2.782, 10589.069, 170.964, 52597.573 20/04/22,12:08:49,01,07,1, 12.0,1,1, 2.782, 10589.058, 170.914, 52597.556 20/04/22,12:08:49,02,07,1, 12.0,1,1, 2.782, 10589.073, 170.936, 52597.525 20/04/22,12:08:49,03,07,1, 12.0,1,1, 2.782, 10589.048, 170.931, 52597.534 20/04/22,12:08:49,04,07,1, 12.0,1,1, 2.782, 10589.065, 170.914, 52597.571 20/04/22,12:08:49,05,07,1, 12.0,1,1, 2.782, 10589.081, 170.947, 52597.537 20/04/22,12:08:49,06,07,1, 12.0,1,1, 2.782, 10589.074, 170.955, 52597.554 20/04/22,12:08:49,07,07,1, 12.0,1,1, 2.782, 10589.075, 170.943, 52597.569 20/04/22,12:08:49,08,07,1, 12.0,1,1, 2.782, 10589.095, 170.951, 52597.568 20/04/22,12:08:49,09,07,1, 12.0,1,1, 2.782, 10589.075, 170.926, 52597.551 20/04/22,12:08:49,10,07,1, 12.0,1,1, 2.782, 10589.070, 170.984, 52597.594 20/04/22,12:08:49,11,07,1, 12.0,1,1, 2.782, 10589.084, 170.975, 52597.727 20/04/22,12:08:49,12,07,1, 12.0,1,1, 2.782, 10589.066, 170.994, 52597.613 20/04/22,12:08:49,13,07,1, 12.0,1,1, 2.782, 10589.087, 170.989, 52597.715 20/04/22,12:08:49,14,07,1, 12.0,1,1, 2.782, 10589.064, 170.950, 52597.576 20/04/22,12:08:49,15,07,1, 12.0,1,1, 2.782, 10589.071, 170.957, 52597.588 20/04/22,12:08:49,16,07,1, 12.0,1,1, 2.782, 10589.065, 170.972, 52597.579 20/04/22,12:08:49,17,07,1, 12.0,1,1, 2.782, 10589.080, 170.974, 52597.585 20/04/22,12:08:49,18,07,1, 12.0,1,1, 2.782, 10589.058, 170.961, 52597.579 20/04/22,12:08:49,19,07,1, 12.0,1,1, 2.782, 10589.073, 170.964, 52597.573 20/04/22,12:08:50,00,07,1, 11.8,1,1, 2.780, 10589.161, 170.960, 52597.615 20/04/22,12:08:50,01,07,1, 11.8,1,1, 2.780, 10589.076, 170.962, 52597.581 20/04/22,12:08:50,02,07,1, 11.8,1,1, 2.780, 10589.091, 170.977, 52597.597 20/04/22,12:08:50,03,07,1, 11.8,1,1, 2.780, 10589.094, 170.962, 52597.589 20/04/22,12:08:50,04,07,1, 11.8,1,1, 2.780, 10589.093, 170.990, 52597.541 20/04/22,12:08:50,05,07,1, 11.8,1,1, 2.780, 10589.074, 170.949, 52597.524 20/04/22,12:08:50,06,07,1, 11.8,1,1, 2.780, 10589.069, 170.934, 52597.507 20/04/22,12:08:50,07,07,1, 11.8,1,1, 2.780, 10589.097, 170.961, 52597.595 20/04/22,12:08:50,08,07,1, 11.8,1,1, 2.780, 10589.123, 170.954, 52597.530 20/04/22,12:08:50,09,07,1, 11.8,1,1, 2.780, 10589.106, 170.957, 52597.577 20/04/22,12:08:50,10,07,1, 11.8,1,1, 2.780, 10589.113, 170.949, 52597.593 20/04/22,12:08:50,11,07,1, 11.8,1,1, 2.780, 10589.118, 170.916, 52597.589 20/04/22,12:08:50,12,07,1, 11.8,1,1, 2.780, 10589.132, 170.917, 52597.583 20/04/22,12:08:50,13,07,1, 11.8,1,1, 2.780, 10589.126, 170.955, 52597.613 20/04/22,12:08:50,14,07,1, 11.8,1,1, 2.780, 10589.133, 170.943, 52597.621 20/04/22,12:08:50,15,07,1, 11.8,1,1, 2.780, 10589.133, 170.963, 52597.626 20/04/22,12:08:50,16,07,1, 11.8,1,1, 2.780, 10589.142, 170.950, 52597.606 20/04/22,12:08:50,17,07,1, 11.8,1,1, 2.780, 10589.131, 170.922, 52597.586 20/04/22,12:08:50,18,07,1, 11.8,1,1, 2.780, 10589.145, 170.919, 52597.584 20/04/22,12:08:50,19,07,1, 11.8,1,1, 2.780, 10589.164, 170.960, 52597.615 20/04/22,12:08:51,00,07,1, 11.9,1,1, 2.782, 10589.103, 170.987, 52597.575 20/04/22,12:08:51,01,07,1, 11.9,1,1, 2.782, 10589.142, 170.943, 52597.586 20/04/22,12:08:51,02,07,1, 11.9,1,1, 2.782, 10589.112, 170.921, 52597.554 20/04/22,12:08:51,03,07,1, 11.9,1,1, 2.782, 10589.132, 170.948, 52597.571 20/04/22,12:08:51,04,07,1, 11.9,1,1, 2.782, 10589.162, 170.965, 52597.562 20/04/22,12:08:51,05,07,1, 11.9,1,1, 2.782, 10589.157, 170.965, 52597.577 20/04/22,12:08:51,06,07,1, 11.9,1,1, 2.782, 10589.128, 170.959, 52597.593 20/04/22,12:08:51,07,07,1, 11.9,1,1, 2.782, 10589.167, 170.938, 52597.472 20/04/22,12:08:51,08,07,1, 11.9,1,1, 2.782, 10589.141, 170.975, 52597.616 20/04/22,12:08:51,09,07,1, 11.9,1,1, 2.782, 10589.147, 170.977, 52597.629 20/04/22,12:08:51,10,07,1, 11.9,1,1, 2.782, 10589.146, 170.987, 52597.596 20/04/22,12:08:51,11,07,1, 11.9,1,1, 2.782, 10589.164, 170.966, 52597.636 20/04/22,12:08:51,12,07,1, 11.9,1,1, 2.782, 10589.154, 170.980, 52597.603 20/04/22,12:08:51,13,07,1, 11.9,1,1, 2.782, 10589.122, 170.952, 52597.575 20/04/22,12:08:51,14,07,1, 11.9,1,1, 2.782, 10589.139, 170.969, 52597.588 20/04/22,12:08:51,15,07,1, 11.9,1,1, 2.782, 10589.137, 170.971, 52597.572 20/04/22,12:08:51,16,07,1, 11.9,1,1, 2.782, 10589.124, 171.008, 52597.624 20/04/22,12:08:51,17,07,1, 11.9,1,1, 2.782, 10589.116, 170.987, 52597.619 20/04/22,12:08:51,18,07,1, 11.9,1,1, 2.782, 10589.117, 171.001, 52597.644 20/04/22,12:08:51,19,07,1, 11.9,1,1, 2.782, 10589.110, 170.987, 52597.575 20/04/22,12:08:52,00,07,1, 11.9,1,1, 2.783, 10589.203, 171.001, 52597.608 20/04/22,12:08:52,01,07,1, 11.9,1,1, 2.783, 10589.126, 171.010, 52597.630 20/04/22,12:08:52,02,07,1, 11.9,1,1, 2.783, 10589.131, 171.022, 52597.625 20/04/22,12:08:52,03,07,1, 11.9,1,1, 2.783, 10589.153, 171.040, 52597.617 20/04/22,12:08:52,04,07,1, 11.9,1,1, 2.783, 10589.132, 170.984, 52597.590 20/04/22,12:08:52,05,07,1, 11.9,1,1, 2.783, 10589.129, 171.000, 52597.587 20/04/22,12:08:52,06,07,1, 11.9,1,1, 2.783, 10589.138, 171.004, 52597.605 20/04/22,12:08:52,07,07,1, 11.9,1,1, 2.783, 10589.176, 171.049, 52597.651 20/04/22,12:08:52,08,07,1, 11.9,1,1, 2.783, 10589.162, 171.049, 52597.629 20/04/22,12:08:52,09,07,1, 11.9,1,1, 2.783, 10589.138, 171.034, 52597.670 20/04/22,12:08:52,10,07,1, 11.9,1,1, 2.783, 10589.156, 170.997, 52597.496 20/04/22,12:08:52,11,07,1, 11.9,1,1, 2.783, 10589.181, 170.983, 52597.579 20/04/22,12:08:52,12,07,1, 11.9,1,1, 2.783, 10589.159, 170.990, 52597.581 20/04/22,12:08:52,13,07,1, 11.9,1,1, 2.783, 10589.182, 171.028, 52597.606 20/04/22,12:08:52,14,07,1, 11.9,1,1, 2.783, 10589.172, 171.003, 52597.631 20/04/22,12:08:52,15,07,1, 11.9,1,1, 2.783, 10589.176, 170.989, 52597.623 20/04/22,12:08:52,16,07,1, 11.9,1,1, 2.783, 10589.175, 170.966, 52597.624 20/04/22,12:08:52,17,07,1, 11.9,1,1, 2.783, 10589.174, 170.950, 52597.617 20/04/22,12:08:52,18,07,1, 11.9,1,1, 2.783, 10589.181, 170.989, 52597.603 20/04/22,12:08:52,19,07,1, 11.9,1,1, 2.783, 10589.204, 171.001, 52597.608 20/04/22,12:08:53,00,07,1, 11.9,1,1, 2.782, 10589.194, 170.995, 52597.630 20/04/22,12:08:53,01,07,1, 11.9,1,1, 2.782, 10589.211, 170.979, 52597.586 20/04/22,12:08:53,02,07,1, 11.9,1,1, 2.782, 10589.213, 170.966, 52597.610 20/04/22,12:08:53,03,07,1, 11.9,1,1, 2.782, 10589.194, 170.974, 52597.604 20/04/22,12:08:53,04,07,1, 11.9,1,1, 2.782, 10589.195, 170.978, 52597.629 20/04/22,12:08:53,05,07,1, 11.9,1,1, 2.782, 10589.224, 170.959, 52597.635 20/04/22,12:08:53,06,07,1, 11.9,1,1, 2.782, 10589.226, 170.983, 52597.630 20/04/22,12:08:53,07,07,1, 11.9,1,1, 2.782, 10589.206, 170.981, 52597.641 20/04/22,12:08:53,08,07,1, 11.9,1,1, 2.782, 10589.218, 170.935, 52597.606 20/04/22,12:08:53,09,07,1, 11.9,1,1, 2.782, 10589.186, 170.965, 52597.605 20/04/22,12:08:53,10,07,1, 11.9,1,1, 2.782, 10589.230, 171.001, 52597.636 20/04/22,12:08:53,11,07,1, 11.9,1,1, 2.782, 10589.203, 170.985, 52597.597 20/04/22,12:08:53,12,07,1, 11.9,1,1, 2.782, 10589.194, 170.981, 52597.614 20/04/22,12:08:53,13,07,1, 11.9,1,1, 2.782, 10589.201, 170.989, 52597.619 20/04/22,12:08:53,14,07,1, 11.9,1,1, 2.782, 10589.180, 170.975, 52597.588 20/04/22,12:08:53,15,07,1, 11.9,1,1, 2.782, 10589.222, 170.993, 52597.618 20/04/22,12:08:53,16,07,1, 11.9,1,1, 2.782, 10589.207, 170.976, 52597.588 20/04/22,12:08:53,17,07,1, 11.9,1,1, 2.782, 10589.223, 170.995, 52597.630 20/04/22,12:08:53,18,07,1, 11.9,1,1, 2.782, 10589.211, 170.991, 52597.643 20/04/22,12:08:53,19,07,1, 11.9,1,1, 2.782, 10589.197, 170.995, 52597.630 20/04/22,12:08:54,00,07,1, 11.9,1,1, 2.779, 10589.169, 171.043, 52597.639 20/04/22,12:08:54,01,07,1, 11.9,1,1, 2.779, 10589.199, 171.009, 52597.742 20/04/22,12:08:54,02,07,1, 11.9,1,1, 2.779, 10589.228, 171.012, 52597.609 20/04/22,12:08:54,03,07,1, 11.9,1,1, 2.779, 10589.205, 171.039, 52597.595 20/04/22,12:08:54,04,07,1, 11.9,1,1, 2.779, 10589.221, 171.023, 52597.610 20/04/22,12:08:54,05,07,1, 11.9,1,1, 2.779, 10589.195, 171.018, 52597.578 20/04/22,12:08:54,06,07,1, 11.9,1,1, 2.779, 10589.160, 170.990, 52597.596 20/04/22,12:08:54,07,07,1, 11.9,1,1, 2.779, 10589.150, 171.010, 52597.630 20/04/22,12:08:54,08,07,1, 11.9,1,1, 2.779, 10589.172, 171.040, 52597.609 20/04/22,12:08:54,09,07,1, 11.9,1,1, 2.779, 10589.165, 171.044, 52597.644 20/04/22,12:08:54,10,07,1, 11.9,1,1, 2.779, 10589.183, 171.009, 52597.599 20/04/22,12:08:54,11,07,1, 11.9,1,1, 2.779, 10589.188, 171.013, 52597.607 20/04/22,12:08:54,12,07,1, 11.9,1,1, 2.779, 10589.174, 171.006, 52597.650 20/04/22,12:08:54,13,07,1, 11.9,1,1, 2.779, 10589.144, 171.077, 52597.617 20/04/22,12:08:54,14,07,1, 11.9,1,1, 2.779, 10589.153, 171.051, 52597.630 20/04/22,12:08:54,15,07,1, 11.9,1,1, 2.779, 10589.166, 171.048, 52597.629 20/04/22,12:08:54,16,07,1, 11.9,1,1, 2.779, 10589.130, 171.060, 52597.623 20/04/22,12:08:54,17,07,1, 11.9,1,1, 2.779, 10589.168, 171.034, 52597.643 20/04/22,12:08:54,18,07,1, 11.9,1,1, 2.779, 10589.168, 171.049, 52597.654 20/04/22,12:08:54,19,07,1, 11.9,1,1, 2.779, 10589.178, 171.043, 52597.639 20/04/22,12:08:55,00,07,1, 11.9,1,1, 2.786, 10589.211, 171.005, 52597.626 20/04/22,12:08:55,01,07,1, 11.9,1,1, 2.786, 10589.146, 171.042, 52597.642 20/04/22,12:08:55,02,07,1, 11.9,1,1, 2.786, 10589.173, 171.048, 52597.632 20/04/22,12:08:55,03,07,1, 11.9,1,1, 2.786, 10589.172, 171.048, 52597.645 20/04/22,12:08:55,04,07,1, 11.9,1,1, 2.786, 10589.169, 171.049, 52597.668 20/04/22,12:08:55,05,07,1, 11.9,1,1, 2.786, 10589.194, 171.048, 52597.667 20/04/22,12:08:55,06,07,1, 11.9,1,1, 2.786, 10589.207, 171.045, 52597.656 20/04/22,12:08:55,07,07,1, 11.9,1,1, 2.786, 10589.192, 171.031, 52597.664 20/04/22,12:08:55,08,07,1, 11.9,1,1, 2.786, 10589.183, 171.011, 52597.650 20/04/22,12:08:55,09,07,1, 11.9,1,1, 2.786, 10589.187, 171.039, 52597.679 20/04/22,12:08:55,10,07,1, 11.9,1,1, 2.786, 10589.212, 171.057, 52597.673 20/04/22,12:08:55,11,07,1, 11.9,1,1, 2.786, 10589.191, 171.042, 52597.683 20/04/22,12:08:55,12,07,1, 11.9,1,1, 2.786, 10589.212, 171.025, 52597.662 20/04/22,12:08:55,13,07,1, 11.9,1,1, 2.786, 10589.203, 171.025, 52597.643 20/04/22,12:08:55,14,07,1, 11.9,1,1, 2.786, 10589.203, 170.996, 52597.637 20/04/22,12:08:55,15,07,1, 11.9,1,1, 2.786, 10589.219, 171.048, 52597.679 20/04/22,12:08:55,16,07,1, 11.9,1,1, 2.786, 10589.216, 171.013, 52597.660 20/04/22,12:08:55,17,07,1, 11.9,1,1, 2.786, 10589.224, 171.055, 52597.664 20/04/22,12:08:55,18,07,1, 11.9,1,1, 2.786, 10589.240, 171.020, 52597.676 20/04/22,12:08:55,19,07,1, 11.9,1,1, 2.786, 10589.219, 171.005, 52597.626 20/04/22,12:08:56,00,06,1, 11.8,1,1, 2.780, 10589.186, 171.075, 52597.697 20/04/22,12:08:56,01,06,1, 11.8,1,1, 2.780, 10589.244, 171.017, 52597.682 20/04/22,12:08:56,02,06,1, 11.8,1,1, 2.780, 10589.233, 171.003, 52597.644 20/04/22,12:08:56,03,06,1, 11.8,1,1, 2.780, 10589.224, 171.043, 52597.653 20/04/22,12:08:56,04,06,1, 11.8,1,1, 2.780, 10589.243, 171.002, 52597.629 20/04/22,12:08:56,05,06,1, 11.8,1,1, 2.780, 10589.199, 170.980, 52597.615 20/04/22,12:08:56,06,06,1, 11.8,1,1, 2.780, 10589.229, 171.036, 52597.698 20/04/22,12:08:56,07,06,1, 11.8,1,1, 2.780, 10589.238, 171.039, 52597.692 20/04/22,12:08:56,08,06,1, 11.8,1,1, 2.780, 10589.216, 171.020, 52597.661 20/04/22,12:08:56,09,06,1, 11.8,1,1, 2.780, 10589.234, 171.034, 52597.626 20/04/22,12:08:56,10,06,1, 11.8,1,1, 2.780, 10589.206, 171.026, 52597.675 20/04/22,12:08:56,11,06,1, 11.8,1,1, 2.780, 10589.203, 171.034, 52597.677 20/04/22,12:08:56,12,06,1, 11.8,1,1, 2.780, 10589.222, 171.050, 52597.679 20/04/22,12:08:56,13,06,1, 11.8,1,1, 2.780, 10589.190, 171.057, 52597.649 20/04/22,12:08:56,14,06,1, 11.8,1,1, 2.780, 10589.188, 171.067, 52597.682 20/04/22,12:08:56,15,06,1, 11.8,1,1, 2.780, 10589.204, 171.063, 52597.671 20/04/22,12:08:56,16,06,1, 11.8,1,1, 2.780, 10589.196, 171.036, 52597.704 20/04/22,12:08:56,17,06,1, 11.8,1,1, 2.780, 10589.174, 171.045, 52597.669 20/04/22,12:08:56,18,06,1, 11.8,1,1, 2.780, 10589.208, 171.077, 52597.693 20/04/22,12:08:56,19,06,1, 11.8,1,1, 2.780, 10589.190, 171.075, 52597.697 20/04/22,12:08:57,00,07,1, 11.9,1,1, 2.783, 10589.144, 171.011, 52597.692 20/04/22,12:08:57,01,07,1, 11.9,1,1, 2.783, 10589.176, 171.039, 52597.675 20/04/22,12:08:57,02,07,1, 11.9,1,1, 2.783, 10589.179, 171.066, 52597.681 20/04/22,12:08:57,03,07,1, 11.9,1,1, 2.783, 10589.185, 171.077, 52597.671 20/04/22,12:08:57,04,07,1, 11.9,1,1, 2.783, 10589.177, 171.091, 52597.688 20/04/22,12:08:57,05,07,1, 11.9,1,1, 2.783, 10589.172, 171.098, 52597.709 20/04/22,12:08:57,06,07,1, 11.9,1,1, 2.783, 10589.160, 171.078, 52597.720 20/04/22,12:08:57,07,07,1, 11.9,1,1, 2.783, 10589.159, 171.051, 52597.682 20/04/22,12:08:57,08,07,1, 11.9,1,1, 2.783, 10589.150, 171.045, 52597.670 20/04/22,12:08:57,09,07,1, 11.9,1,1, 2.783, 10589.180, 171.079, 52597.709 20/04/22,12:08:57,10,07,1, 11.9,1,1, 2.783, 10589.155, 171.072, 52597.834 20/04/22,12:08:57,11,07,1, 11.9,1,1, 2.783, 10589.151, 171.062, 52597.646 20/04/22,12:08:57,12,07,1, 11.9,1,1, 2.783, 10589.171, 171.054, 52597.641 20/04/22,12:08:57,13,07,1, 11.9,1,1, 2.783, 10589.145, 171.014, 52597.642 20/04/22,12:08:57,14,07,1, 11.9,1,1, 2.783, 10589.160, 171.074, 52597.705 20/04/22,12:08:57,15,07,1, 11.9,1,1, 2.783, 10589.164, 171.068, 52597.695 20/04/22,12:08:57,16,07,1, 11.9,1,1, 2.783, 10589.138, 171.096, 52597.713 20/04/22,12:08:57,17,07,1, 11.9,1,1, 2.783, 10589.174, 171.062, 52597.685 20/04/22,12:08:57,18,07,1, 11.9,1,1, 2.783, 10589.144, 171.020, 52597.677 20/04/22,12:08:57,19,07,1, 11.9,1,1, 2.783, 10589.151, 171.011, 52597.692 20/04/22,12:08:58,00,07,1, 11.8,1,1, 2.782, 10589.211, 171.086, 52597.743 20/04/22,12:08:58,01,07,1, 11.8,1,1, 2.782, 10589.194, 171.069, 52597.740 20/04/22,12:08:58,02,07,1, 11.8,1,1, 2.782, 10589.195, 171.083, 52597.745 20/04/22,12:08:58,03,07,1, 11.8,1,1, 2.782, 10589.213, 171.059, 52597.715 20/04/22,12:08:58,04,07,1, 11.8,1,1, 2.782, 10589.199, 171.036, 52597.727 20/04/22,12:08:58,05,07,1, 11.8,1,1, 2.782, 10589.202, 171.033, 52597.675 20/04/22,12:08:58,06,07,1, 11.8,1,1, 2.782, 10589.207, 171.040, 52597.697 20/04/22,12:08:58,07,07,1, 11.8,1,1, 2.782, 10589.229, 171.057, 52597.701 20/04/22,12:08:58,08,07,1, 11.8,1,1, 2.782, 10589.216, 171.033, 52597.686 20/04/22,12:08:58,09,07,1, 11.8,1,1, 2.782, 10589.202, 171.036, 52597.719 20/04/22,12:08:58,10,07,1, 11.8,1,1, 2.782, 10589.215, 171.040, 52597.736 20/04/22,12:08:58,11,07,1, 11.8,1,1, 2.782, 10589.217, 171.044, 52597.717 20/04/22,12:08:58,12,07,1, 11.8,1,1, 2.782, 10589.232, 171.079, 52597.759 20/04/22,12:08:58,13,07,1, 11.8,1,1, 2.782, 10589.218, 171.070, 52597.753 20/04/22,12:08:58,14,07,1, 11.8,1,1, 2.782, 10589.243, 171.047, 52597.704 20/04/22,12:08:58,15,07,1, 11.8,1,1, 2.782, 10589.241, 171.025, 52597.692 20/04/22,12:08:58,16,07,1, 11.8,1,1, 2.782, 10589.217, 171.049, 52597.695 20/04/22,12:08:58,17,07,1, 11.8,1,1, 2.782, 10589.229, 171.059, 52597.709 20/04/22,12:08:58,18,07,1, 11.8,1,1, 2.782, 10589.224, 171.075, 52597.733 20/04/22,12:08:58,19,07,1, 11.8,1,1, 2.782, 10589.217, 171.086, 52597.743 20/04/22,12:08:59,00,08,1, 11.9,1,1, 2.785, 10589.161, 171.051, 52597.704 20/04/22,12:08:59,01,08,1, 11.9,1,1, 2.785, 10589.200, 171.043, 52597.695 20/04/22,12:08:59,02,08,1, 11.9,1,1, 2.785, 10589.189, 171.061, 52597.664 20/04/22,12:08:59,03,08,1, 11.9,1,1, 2.785, 10589.188, 171.076, 52597.731 20/04/22,12:08:59,04,08,1, 11.9,1,1, 2.785, 10589.191, 171.074, 52597.702 20/04/22,12:08:59,05,08,1, 11.9,1,1, 2.785, 10589.201, 171.061, 52597.725 20/04/22,12:08:59,06,08,1, 11.9,1,1, 2.785, 10589.180, 171.052, 52597.718 20/04/22,12:08:59,07,08,1, 11.9,1,1, 2.785, 10589.178, 171.071, 52597.703 20/04/22,12:08:59,08,08,1, 11.9,1,1, 2.785, 10589.187, 171.080, 52597.700 20/04/22,12:08:59,09,08,1, 11.9,1,1, 2.785, 10589.188, 171.053, 52597.727 20/04/22,12:08:59,10,08,1, 11.9,1,1, 2.785, 10589.167, 171.098, 52597.719 20/04/22,12:08:59,11,08,1, 11.9,1,1, 2.785, 10589.177, 171.069, 52597.730 20/04/22,12:08:59,12,08,1, 11.9,1,1, 2.785, 10589.172, 171.084, 52597.726 20/04/22,12:08:59,13,08,1, 11.9,1,1, 2.785, 10589.144, 171.047, 52597.698 20/04/22,12:08:59,14,08,1, 11.9,1,1, 2.785, 10589.166, 171.085, 52597.749 20/04/22,12:08:59,15,08,1, 11.9,1,1, 2.785, 10589.174, 171.094, 52597.751 20/04/22,12:08:59,16,08,1, 11.9,1,1, 2.785, 10589.159, 171.097, 52597.754 20/04/22,12:08:59,17,08,1, 11.9,1,1, 2.785, 10589.170, 171.111, 52597.730 20/04/22,12:08:59,18,08,1, 11.9,1,1, 2.785, 10589.178, 171.034, 52597.729 20/04/22,12:08:59,19,08,1, 11.9,1,1, 2.785, 10589.167, 171.051, 52597.704 20/04/22,12:09:00,00,07,1, 11.8,1,1, 2.781, 10589.203, 171.048, 52597.713 20/04/22,12:09:00,01,07,1, 11.8,1,1, 2.781, 10589.148, 171.095, 52597.714 20/04/22,12:09:00,02,07,1, 11.8,1,1, 2.781, 10589.147, 171.090, 52597.740 20/04/22,12:09:00,03,07,1, 11.8,1,1, 2.781, 10589.166, 171.070, 52597.742 20/04/22,12:09:00,04,07,1, 11.8,1,1, 2.781, 10589.145, 171.060, 52597.747 20/04/22,12:09:00,05,07,1, 11.8,1,1, 2.781, 10589.161, 171.045, 52597.712 20/04/22,12:09:00,06,07,1, 11.8,1,1, 2.781, 10589.219, 171.056, 52597.475 20/04/22,12:09:00,07,07,1, 11.8,1,1, 2.781, 10589.179, 171.051, 52597.653 20/04/22,12:09:00,08,07,1, 11.8,1,1, 2.781, 10589.139, 171.048, 52597.965 20/04/22,12:09:00,09,07,1, 11.8,1,1, 2.781, 10589.203, 171.030, 52597.635 20/04/22,12:09:00,10,07,1, 11.8,1,1, 2.781, 10589.181, 171.065, 52597.684 20/04/22,12:09:00,11,07,1, 11.8,1,1, 2.781, 10589.166, 171.039, 52597.704 20/04/22,12:09:00,12,07,1, 11.8,1,1, 2.781, 10589.193, 171.052, 52597.759 20/04/22,12:09:00,13,07,1, 11.8,1,1, 2.781, 10589.183, 171.040, 52597.768 20/04/22,12:09:00,14,07,1, 11.8,1,1, 2.781, 10589.181, 171.035, 52597.727 20/04/22,12:09:00,15,07,1, 11.8,1,1, 2.781, 10589.198, 171.028, 52597.712 20/04/22,12:09:00,16,07,1, 11.8,1,1, 2.781, 10589.180, 171.018, 52597.732 20/04/22,12:09:00,17,07,1, 11.8,1,1, 2.781, 10589.223, 171.037, 52597.758 20/04/22,12:09:00,18,07,1, 11.8,1,1, 2.781, 10589.194, 171.063, 52597.739 20/04/22,12:09:00,19,07,1, 11.8,1,1, 2.781, 10589.203, 171.048, 52597.713 20/04/22,12:09:01,00,07,1, 11.9,1,1, 2.780, 10589.128, 171.092, 52597.791 20/04/22,12:09:01,01,07,1, 11.9,1,1, 2.780, 10589.184, 171.020, 52597.888 20/04/22,12:09:01,02,07,1, 11.9,1,1, 2.780, 10589.172, 171.042, 52597.715 20/04/22,12:09:01,03,07,1, 11.9,1,1, 2.780, 10589.174, 171.053, 52597.764 20/04/22,12:09:01,04,07,1, 11.9,1,1, 2.780, 10589.187, 171.046, 52597.709 20/04/22,12:09:01,05,07,1, 11.9,1,1, 2.780, 10589.220, 171.053, 52597.707 20/04/22,12:09:01,06,07,1, 11.9,1,1, 2.780, 10589.205, 171.032, 52597.712 20/04/22,12:09:01,07,07,1, 11.9,1,1, 2.780, 10589.194, 171.049, 52597.720 20/04/22,12:09:01,08,07,1, 11.9,1,1, 2.780, 10589.216, 171.101, 52597.751 20/04/22,12:09:01,09,07,1, 11.9,1,1, 2.780, 10589.201, 171.054, 52597.801 20/04/22,12:09:01,10,07,1, 11.9,1,1, 2.780, 10589.173, 171.073, 52597.740 20/04/22,12:09:01,11,07,1, 11.9,1,1, 2.780, 10589.216, 171.050, 52597.761 20/04/22,12:09:01,12,07,1, 11.9,1,1, 2.780, 10589.169, 171.046, 52597.730 20/04/22,12:09:01,13,07,1, 11.9,1,1, 2.780, 10589.173, 171.061, 52597.762 20/04/22,12:09:01,14,07,1, 11.9,1,1, 2.780, 10589.170, 171.066, 52597.774 20/04/22,12:09:01,15,07,1, 11.9,1,1, 2.780, 10589.190, 171.075, 52597.772 20/04/22,12:09:01,16,07,1, 11.9,1,1, 2.780, 10589.185, 171.073, 52597.813 20/04/22,12:09:01,17,07,1, 11.9,1,1, 2.780, 10589.150, 171.046, 52597.707 20/04/22,12:09:01,18,07,1, 11.9,1,1, 2.780, 10589.132, 171.048, 52597.729 20/04/22,12:09:01,19,07,1, 11.9,1,1, 2.780, 10589.136, 171.092, 52597.791 20/04/22,12:09:02,00,07,1, 11.8,1,1, 2.782, 10589.103, 171.039, 52597.742 20/04/22,12:09:02,01,07,1, 11.8,1,1, 2.782, 10589.172, 171.098, 52597.716 20/04/22,12:09:02,02,07,1, 11.8,1,1, 2.782, 10589.130, 171.068, 52597.710 20/04/22,12:09:02,03,07,1, 11.8,1,1, 2.782, 10589.115, 171.078, 52597.753 20/04/22,12:09:02,04,07,1, 11.8,1,1, 2.782, 10589.161, 171.038, 52597.445 20/04/22,12:09:02,05,07,1, 11.8,1,1, 2.782, 10589.094, 171.106, 52597.731 20/04/22,12:09:02,06,07,1, 11.8,1,1, 2.782, 10589.119, 171.131, 52597.840 20/04/22,12:09:02,07,07,1, 11.8,1,1, 2.782, 10589.099, 171.097, 52597.767 20/04/22,12:09:02,08,07,1, 11.8,1,1, 2.782, 10589.091, 171.075, 52597.747 20/04/22,12:09:02,09,07,1, 11.8,1,1, 2.782, 10589.127, 171.049, 52597.754 20/04/22,12:09:02,10,07,1, 11.8,1,1, 2.782, 10589.132, 171.067, 52597.801 20/04/22,12:09:02,11,07,1, 11.8,1,1, 2.782, 10589.113, 171.072, 52597.767 20/04/22,12:09:02,12,07,1, 11.8,1,1, 2.782, 10589.107, 171.100, 52597.824 20/04/22,12:09:02,13,07,1, 11.8,1,1, 2.782, 10589.121, 171.070, 52597.786 20/04/22,12:09:02,14,07,1, 11.8,1,1, 2.782, 10589.128, 171.055, 52597.785 20/04/22,12:09:02,15,07,1, 11.8,1,1, 2.782, 10589.117, 171.039, 52597.788 20/04/22,12:09:02,16,07,1, 11.8,1,1, 2.782, 10589.129, 171.061, 52597.776 20/04/22,12:09:02,17,07,1, 11.8,1,1, 2.782, 10589.129, 171.064, 52597.794 20/04/22,12:09:02,18,07,1, 11.8,1,1, 2.782, 10589.129, 171.068, 52597.800 20/04/22,12:09:02,19,07,1, 11.8,1,1, 2.782, 10589.104, 171.039, 52597.742 20/04/22,12:09:03,00,07,1, 11.9,1,1, 2.784, 10589.128, 171.120, 52597.801 20/04/22,12:09:03,01,07,1, 11.9,1,1, 2.784, 10589.145, 171.069, 52597.789 20/04/22,12:09:03,02,07,1, 11.9,1,1, 2.784, 10589.151, 171.061, 52597.833 20/04/22,12:09:03,03,07,1, 11.9,1,1, 2.784, 10589.140, 171.066, 52597.816 20/04/22,12:09:03,04,07,1, 11.9,1,1, 2.784, 10589.143, 171.054, 52597.798 20/04/22,12:09:03,05,07,1, 11.9,1,1, 2.784, 10589.180, 171.066, 52597.818 20/04/22,12:09:03,06,07,1, 11.9,1,1, 2.784, 10589.125, 171.059, 52597.910 20/04/22,12:09:03,07,07,1, 11.9,1,1, 2.784, 10589.174, 171.097, 52597.721 20/04/22,12:09:03,08,07,1, 11.9,1,1, 2.784, 10589.171, 171.078, 52597.753 20/04/22,12:09:03,09,07,1, 11.9,1,1, 2.784, 10589.172, 171.081, 52597.733 20/04/22,12:09:03,10,07,1, 11.9,1,1, 2.784, 10589.169, 171.079, 52597.810 20/04/22,12:09:03,11,07,1, 11.9,1,1, 2.784, 10589.147, 171.059, 52597.775 20/04/22,12:09:03,12,07,1, 11.9,1,1, 2.784, 10589.138, 171.054, 52597.811 20/04/22,12:09:03,13,07,1, 11.9,1,1, 2.784, 10589.152, 171.093, 52597.822 20/04/22,12:09:03,14,07,1, 11.9,1,1, 2.784, 10589.143, 171.118, 52597.796 20/04/22,12:09:03,15,07,1, 11.9,1,1, 2.784, 10589.129, 171.093, 52597.795 20/04/22,12:09:03,16,07,1, 11.9,1,1, 2.784, 10589.132, 171.081, 52597.792 20/04/22,12:09:03,17,07,1, 11.9,1,1, 2.784, 10589.109, 171.093, 52597.761 20/04/22,12:09:03,18,07,1, 11.9,1,1, 2.784, 10589.138, 171.096, 52597.784 20/04/22,12:09:03,19,07,1, 11.9,1,1, 2.784, 10589.129, 171.120, 52597.801 20/04/22,12:09:04,00,07,1, 11.9,1,1, 2.783, 10589.086, 171.102, 52597.831 20/04/22,12:09:04,01,07,1, 11.9,1,1, 2.783, 10589.124, 171.128, 52597.775 20/04/22,12:09:04,02,07,1, 11.9,1,1, 2.783, 10589.100, 171.096, 52597.796 20/04/22,12:09:04,03,07,1, 11.9,1,1, 2.783, 10589.090, 171.091, 52597.807 20/04/22,12:09:04,04,07,1, 11.9,1,1, 2.783, 10589.108, 171.137, 52597.816 20/04/22,12:09:04,05,07,1, 11.9,1,1, 2.783, 10589.088, 171.164, 52597.844 20/04/22,12:09:04,06,07,1, 11.9,1,1, 2.783, 10589.092, 171.151, 52597.823 20/04/22,12:09:04,07,07,1, 11.9,1,1, 2.783, 10589.091, 171.142, 52597.846 20/04/22,12:09:04,08,07,1, 11.9,1,1, 2.783, 10589.079, 171.136, 52597.852 20/04/22,12:09:04,09,07,1, 11.9,1,1, 2.783, 10589.086, 171.144, 52597.849 20/04/22,12:09:04,10,07,1, 11.9,1,1, 2.783, 10589.089, 171.131, 52597.797 20/04/22,12:09:04,11,07,1, 11.9,1,1, 2.783, 10589.088, 171.171, 52597.854 20/04/22,12:09:04,12,07,1, 11.9,1,1, 2.783, 10589.081, 171.167, 52597.840 20/04/22,12:09:04,13,07,1, 11.9,1,1, 2.783, 10589.057, 171.135, 52597.841 20/04/22,12:09:04,14,07,1, 11.9,1,1, 2.783, 10589.062, 171.138, 52597.867 20/04/22,12:09:04,15,07,1, 11.9,1,1, 2.783, 10589.087, 171.140, 52597.884 20/04/22,12:09:04,16,07,1, 11.9,1,1, 2.783, 10589.069, 171.138, 52597.880 20/04/22,12:09:04,17,07,1, 11.9,1,1, 2.783, 10589.087, 171.157, 52597.879 20/04/22,12:09:04,18,07,1, 11.9,1,1, 2.783, 10589.116, 171.160, 52597.851 20/04/22,12:09:04,19,07,1, 11.9,1,1, 2.783, 10589.088, 171.102, 52597.831 20/04/22,12:09:05,00,07,1, 11.9,1,1, 2.785, 10589.077, 171.156, 52597.858 20/04/22,12:09:05,01,07,1, 11.9,1,1, 2.785, 10589.104, 171.120, 52597.874 20/04/22,12:09:05,02,07,1, 11.9,1,1, 2.785, 10589.099, 171.145, 52597.879 20/04/22,12:09:05,03,07,1, 11.9,1,1, 2.785, 10589.107, 171.145, 52597.885 20/04/22,12:09:05,04,07,1, 11.9,1,1, 2.785, 10589.099, 171.134, 52597.874 20/04/22,12:09:05,05,07,1, 11.9,1,1, 2.785, 10589.110, 171.097, 52597.891 20/04/22,12:09:05,06,07,1, 11.9,1,1, 2.785, 10589.085, 171.129, 52597.865 20/04/22,12:09:05,07,07,1, 11.9,1,1, 2.785, 10589.105, 171.123, 52597.909 20/04/22,12:09:05,08,07,1, 11.9,1,1, 2.785, 10589.101, 171.118, 52597.867 20/04/22,12:09:05,09,07,1, 11.9,1,1, 2.785, 10589.106, 171.102, 52597.857 20/04/22,12:09:05,10,07,1, 11.9,1,1, 2.785, 10589.093, 171.111, 52597.868 20/04/22,12:09:05,11,07,1, 11.9,1,1, 2.785, 10589.111, 171.105, 52597.856 20/04/22,12:09:05,12,07,1, 11.9,1,1, 2.785, 10589.097, 171.103, 52597.838 20/04/22,12:09:05,13,07,1, 11.9,1,1, 2.785, 10589.096, 171.134, 52597.895 20/04/22,12:09:05,14,07,1, 11.9,1,1, 2.785, 10589.093, 171.148, 52597.877 20/04/22,12:09:05,15,07,1, 11.9,1,1, 2.785, 10589.096, 171.121, 52597.877 20/04/22,12:09:05,16,07,1, 11.9,1,1, 2.785, 10589.106, 171.145, 52597.888 20/04/22,12:09:05,17,07,1, 11.9,1,1, 2.785, 10589.079, 171.129, 52597.884 20/04/22,12:09:05,18,07,1, 11.9,1,1, 2.785, 10589.082, 171.156, 52597.889 20/04/22,12:09:05,19,07,1, 11.9,1,1, 2.785, 10589.082, 171.156, 52597.858 20/04/22,12:09:06,00,07,1, 11.9,1,1, 2.784, 10589.011, 171.196, 52597.920 20/04/22,12:09:06,01,07,1, 11.9,1,1, 2.784, 10589.100, 171.155, 52597.877 20/04/22,12:09:06,02,07,1, 11.9,1,1, 2.784, 10589.072, 171.136, 52597.866 20/04/22,12:09:06,03,07,1, 11.9,1,1, 2.784, 10589.077, 171.172, 52597.894 20/04/22,12:09:06,04,07,1, 11.9,1,1, 2.784, 10589.074, 171.183, 52597.922 20/04/22,12:09:06,05,07,1, 11.9,1,1, 2.784, 10589.077, 171.174, 52597.903 20/04/22,12:09:06,06,07,1, 11.9,1,1, 2.784, 10589.069, 171.193, 52597.922 20/04/22,12:09:06,07,07,1, 11.9,1,1, 2.784, 10589.050, 171.172, 52597.910 20/04/22,12:09:06,08,07,1, 11.9,1,1, 2.784, 10589.068, 171.170, 52597.879 20/04/22,12:09:06,09,07,1, 11.9,1,1, 2.784, 10589.048, 171.190, 52597.874 20/04/22,12:09:06,10,07,1, 11.9,1,1, 2.784, 10589.072, 171.207, 52597.902 20/04/22,12:09:06,11,07,1, 11.9,1,1, 2.784, 10589.050, 171.195, 52597.934 20/04/22,12:09:06,12,07,1, 11.9,1,1, 2.784, 10589.034, 171.208, 52597.900 20/04/22,12:09:06,13,07,1, 11.9,1,1, 2.784, 10589.051, 171.180, 52597.877 20/04/22,12:09:06,14,07,1, 11.9,1,1, 2.784, 10589.020, 171.195, 52597.865 20/04/22,12:09:06,15,07,1, 11.9,1,1, 2.784, 10589.030, 171.218, 52597.931 20/04/22,12:09:06,16,07,1, 11.9,1,1, 2.784, 10589.038, 171.249, 52597.898 20/04/22,12:09:06,17,07,1, 11.9,1,1, 2.784, 10589.029, 171.238, 52597.920 20/04/22,12:09:06,18,07,1, 11.9,1,1, 2.784, 10589.020, 171.235, 52597.903 20/04/22,12:09:06,19,07,1, 11.9,1,1, 2.784, 10589.011, 171.196, 52597.920 20/04/22,12:09:07,00,08,1, 11.8,1,1, 2.783, 10589.036, 171.226, 52597.917 20/04/22,12:09:07,01,08,1, 11.8,1,1, 2.783, 10589.043, 171.253, 52597.884 20/04/22,12:09:07,02,08,1, 11.8,1,1, 2.783, 10589.035, 171.246, 52597.930 20/04/22,12:09:07,03,08,1, 11.8,1,1, 2.783, 10589.022, 171.224, 52597.924 20/04/22,12:09:07,04,08,1, 11.8,1,1, 2.783, 10589.051, 171.180, 52597.611 20/04/22,12:09:07,05,08,1, 11.8,1,1, 2.783, 10588.999, 171.221, 52597.883 20/04/22,12:09:07,06,08,1, 11.8,1,1, 2.783, 10589.014, 171.238, 52597.965 20/04/22,12:09:07,07,08,1, 11.8,1,1, 2.783, 10589.034, 171.260, 52597.937 20/04/22,12:09:07,08,08,1, 11.8,1,1, 2.783, 10589.024, 171.221, 52597.946 20/04/22,12:09:07,09,08,1, 11.8,1,1, 2.783, 10589.026, 171.205, 52597.907 20/04/22,12:09:07,10,08,1, 11.8,1,1, 2.783, 10589.001, 171.188, 52597.923 20/04/22,12:09:07,11,08,1, 11.8,1,1, 2.783, 10589.016, 171.181, 52597.879 20/04/22,12:09:07,12,08,1, 11.8,1,1, 2.783, 10589.013, 171.190, 52597.888 20/04/22,12:09:07,13,08,1, 11.8,1,1, 2.783, 10589.002, 171.206, 52597.918 20/04/22,12:09:07,14,08,1, 11.8,1,1, 2.783, 10589.054, 171.174, 52597.928 20/04/22,12:09:07,15,08,1, 11.8,1,1, 2.783, 10589.030, 171.222, 52597.924 20/04/22,12:09:07,16,08,1, 11.8,1,1, 2.783, 10589.044, 171.212, 52597.889 20/04/22,12:09:07,17,08,1, 11.8,1,1, 2.783, 10589.057, 171.202, 52597.915 20/04/22,12:09:07,18,08,1, 11.8,1,1, 2.783, 10589.047, 171.230, 52597.917 20/04/22,12:09:07,19,08,1, 11.8,1,1, 2.783, 10589.037, 171.226, 52597.917 20/04/22,12:09:08,00,07,1, 11.9,1,1, 2.779, 10588.977, 171.310, 52597.919 20/04/22,12:09:08,01,07,1, 11.9,1,1, 2.779, 10589.017, 171.201, 52597.906 20/04/22,12:09:08,02,07,1, 11.9,1,1, 2.779, 10589.051, 171.220, 52597.924 20/04/22,12:09:08,03,07,1, 11.9,1,1, 2.779, 10589.049, 171.252, 52597.960 20/04/22,12:09:08,04,07,1, 11.9,1,1, 2.779, 10589.033, 171.221, 52597.925 20/04/22,12:09:08,05,07,1, 11.9,1,1, 2.779, 10589.018, 171.233, 52597.911 20/04/22,12:09:08,06,07,1, 11.9,1,1, 2.779, 10589.034, 171.207, 52597.876 20/04/22,12:09:08,07,07,1, 11.9,1,1, 2.779, 10589.046, 171.254, 52597.923 20/04/22,12:09:08,08,07,1, 11.9,1,1, 2.779, 10589.018, 171.246, 52597.955 20/04/22,12:09:08,09,07,1, 11.9,1,1, 2.779, 10589.019, 171.246, 52597.970 20/04/22,12:09:08,10,07,1, 11.9,1,1, 2.779, 10589.015, 171.244, 52597.952 20/04/22,12:09:08,11,07,1, 11.9,1,1, 2.779, 10589.010, 171.280, 52597.955 20/04/22,12:09:08,12,07,1, 11.9,1,1, 2.779, 10589.002, 171.247, 52597.932 20/04/22,12:09:08,13,07,1, 11.9,1,1, 2.779, 10588.998, 171.292, 52597.951 20/04/22,12:09:08,14,07,1, 11.9,1,1, 2.779, 10588.986, 171.292, 52597.944 20/04/22,12:09:08,15,07,1, 11.9,1,1, 2.779, 10588.994, 171.296, 52597.980 20/04/22,12:09:08,16,07,1, 11.9,1,1, 2.779, 10588.971, 171.280, 52597.960 20/04/22,12:09:08,17,07,1, 11.9,1,1, 2.779, 10588.958, 171.287, 52597.950 20/04/22,12:09:08,18,07,1, 11.9,1,1, 2.779, 10589.004, 171.287, 52597.938 20/04/22,12:09:08,19,07,1, 11.9,1,1, 2.779, 10588.978, 171.310, 52597.919 20/04/22,12:09:09,00,07,1, 11.8,1,1, 2.779, 10588.936, 171.299, 52597.915 20/04/22,12:09:09,01,07,1, 11.8,1,1, 2.779, 10588.977, 171.308, 52597.972 20/04/22,12:09:09,02,07,1, 11.8,1,1, 2.779, 10588.965, 171.274, 52597.946 20/04/22,12:09:09,03,07,1, 11.8,1,1, 2.779, 10588.950, 171.309, 52598.004 20/04/22,12:09:09,04,07,1, 11.8,1,1, 2.779, 10588.959, 171.320, 52597.971 20/04/22,12:09:09,05,07,1, 11.8,1,1, 2.779, 10588.972, 171.342, 52597.983 20/04/22,12:09:09,06,07,1, 11.8,1,1, 2.779, 10588.957, 171.346, 52598.019 20/04/22,12:09:09,07,07,1, 11.8,1,1, 2.779, 10588.976, 171.331, 52597.978 20/04/22,12:09:09,08,07,1, 11.8,1,1, 2.779, 10588.962, 171.314, 52597.977 20/04/22,12:09:09,09,07,1, 11.8,1,1, 2.779, 10588.950, 171.317, 52598.014 20/04/22,12:09:09,10,07,1, 11.8,1,1, 2.779, 10588.966, 171.313, 52597.985 20/04/22,12:09:09,11,07,1, 11.8,1,1, 2.779, 10588.948, 171.349, 52598.023 20/04/22,12:09:09,12,07,1, 11.8,1,1, 2.779, 10588.984, 171.323, 52598.012 20/04/22,12:09:09,13,07,1, 11.8,1,1, 2.779, 10588.949, 171.324, 52597.977 20/04/22,12:09:09,14,07,1, 11.8,1,1, 2.779, 10588.938, 171.313, 52598.048 20/04/22,12:09:09,15,07,1, 11.8,1,1, 2.779, 10588.962, 171.291, 52598.019 20/04/22,12:09:09,16,07,1, 11.8,1,1, 2.779, 10588.932, 171.328, 52598.174 20/04/22,12:09:09,17,07,1, 11.8,1,1, 2.779, 10588.982, 171.324, 52597.987 20/04/22,12:09:09,18,07,1, 11.8,1,1, 2.779, 10588.965, 171.334, 52598.144 20/04/22,12:09:09,19,07,1, 11.8,1,1, 2.779, 10588.937, 171.299, 52597.915 20/04/22,12:09:10,00,08,1, 11.7,1,1, 2.788, 10588.936, 171.356, 52598.016 20/04/22,12:09:10,01,08,1, 11.7,1,1, 2.788, 10588.940, 171.307, 52598.024 20/04/22,12:09:10,02,08,1, 11.7,1,1, 2.788, 10588.947, 171.311, 52598.031 20/04/22,12:09:10,03,08,1, 11.7,1,1, 2.788, 10588.940, 171.331, 52598.061 20/04/22,12:09:10,04,08,1, 11.7,1,1, 2.788, 10588.954, 171.348, 52598.055 20/04/22,12:09:10,05,08,1, 11.7,1,1, 2.788, 10588.969, 171.325, 52598.068 20/04/22,12:09:10,06,08,1, 11.7,1,1, 2.788, 10588.937, 171.327, 52598.058 20/04/22,12:09:10,07,08,1, 11.7,1,1, 2.788, 10588.929, 171.303, 52598.029 20/04/22,12:09:10,08,08,1, 11.7,1,1, 2.788, 10588.926, 171.349, 52598.075 20/04/22,12:09:10,09,08,1, 11.7,1,1, 2.788, 10588.936, 171.331, 52598.041 20/04/22,12:09:10,10,08,1, 11.7,1,1, 2.788, 10588.960, 171.329, 52598.059 20/04/22,12:09:10,11,08,1, 11.7,1,1, 2.788, 10588.936, 171.307, 52598.047 20/04/22,12:09:10,12,08,1, 11.7,1,1, 2.788, 10588.928, 171.331, 52598.020 20/04/22,12:09:10,13,08,1, 11.7,1,1, 2.788, 10588.926, 171.327, 52598.011 20/04/22,12:09:10,14,08,1, 11.7,1,1, 2.788, 10588.945, 171.370, 52598.012 20/04/22,12:09:10,15,08,1, 11.7,1,1, 2.788, 10588.935, 171.358, 52598.024 20/04/22,12:09:10,16,08,1, 11.7,1,1, 2.788, 10588.969, 171.352, 52598.018 20/04/22,12:09:10,17,08,1, 11.7,1,1, 2.788, 10588.944, 171.320, 52598.035 20/04/22,12:09:10,18,08,1, 11.7,1,1, 2.788, 10588.939, 171.336, 52598.033 20/04/22,12:09:10,19,08,1, 11.7,1,1, 2.788, 10588.936, 171.356, 52598.016 20/04/22,12:09:11,00,08,1, 11.9,1,1, 2.780, 10588.877, 171.437, 52598.092 20/04/22,12:09:11,01,08,1, 11.9,1,1, 2.780, 10588.954, 171.377, 52598.061 20/04/22,12:09:11,02,08,1, 11.9,1,1, 2.780, 10588.901, 171.367, 52598.043 20/04/22,12:09:11,03,08,1, 11.9,1,1, 2.780, 10588.920, 171.354, 52598.048 20/04/22,12:09:11,04,08,1, 11.9,1,1, 2.780, 10588.947, 171.354, 52598.063 20/04/22,12:09:11,05,08,1, 11.9,1,1, 2.780, 10588.938, 171.366, 52598.041 20/04/22,12:09:11,06,08,1, 11.9,1,1, 2.780, 10588.932, 171.383, 52598.083 20/04/22,12:09:11,07,08,1, 11.9,1,1, 2.780, 10588.917, 171.423, 52598.068 20/04/22,12:09:11,08,08,1, 11.9,1,1, 2.780, 10588.933, 171.378, 52598.090 20/04/22,12:09:11,09,08,1, 11.9,1,1, 2.780, 10588.940, 171.385, 52598.089 20/04/22,12:09:11,10,08,1, 11.9,1,1, 2.780, 10588.908, 171.377, 52598.099 20/04/22,12:09:11,11,08,1, 11.9,1,1, 2.780, 10588.911, 171.403, 52598.080 20/04/22,12:09:11,12,08,1, 11.9,1,1, 2.780, 10588.916, 171.409, 52598.094 20/04/22,12:09:11,13,08,1, 11.9,1,1, 2.780, 10588.916, 171.402, 52598.085 20/04/22,12:09:11,14,08,1, 11.9,1,1, 2.780, 10588.918, 171.402, 52598.078 20/04/22,12:09:11,15,08,1, 11.9,1,1, 2.780, 10588.878, 171.384, 52598.085 20/04/22,12:09:11,16,08,1, 11.9,1,1, 2.780, 10588.894, 171.382, 52598.089 20/04/22,12:09:11,17,08,1, 11.9,1,1, 2.780, 10588.902, 171.421, 52598.100 20/04/22,12:09:11,18,08,1, 11.9,1,1, 2.780, 10588.899, 171.425, 52598.151 20/04/22,12:09:11,19,08,1, 11.9,1,1, 2.780, 10588.880, 171.437, 52598.092 20/04/22,12:09:12,00,07,1, 11.9,1,1, 2.783, 10588.852, 171.428, 52598.131 20/04/22,12:09:12,01,07,1, 11.9,1,1, 2.783, 10588.878, 171.422, 52598.096 20/04/22,12:09:12,02,07,1, 11.9,1,1, 2.783, 10588.896, 171.403, 52598.068 20/04/22,12:09:12,03,07,1, 11.9,1,1, 2.783, 10588.897, 171.429, 52598.134 20/04/22,12:09:12,04,07,1, 11.9,1,1, 2.783, 10588.879, 171.453, 52598.108 20/04/22,12:09:12,05,07,1, 11.9,1,1, 2.783, 10588.856, 171.432, 52598.094 20/04/22,12:09:12,06,07,1, 11.9,1,1, 2.783, 10588.854, 171.422, 52598.075 20/04/22,12:09:12,07,07,1, 11.9,1,1, 2.783, 10588.880, 171.419, 52598.048 20/04/22,12:09:12,08,07,1, 11.9,1,1, 2.783, 10588.888, 171.446, 52598.087 20/04/22,12:09:12,09,07,1, 11.9,1,1, 2.783, 10588.882, 171.449, 52598.134 20/04/22,12:09:12,10,07,1, 11.9,1,1, 2.783, 10588.884, 171.458, 52598.126 20/04/22,12:09:12,11,07,1, 11.9,1,1, 2.783, 10588.862, 171.428, 52598.120 20/04/22,12:09:12,12,07,1, 11.9,1,1, 2.783, 10588.877, 171.435, 52598.110 20/04/22,12:09:12,13,07,1, 11.9,1,1, 2.783, 10588.858, 171.473, 52598.127 20/04/22,12:09:12,14,07,1, 11.9,1,1, 2.783, 10588.866, 171.452, 52598.149 20/04/22,12:09:12,15,07,1, 11.9,1,1, 2.783, 10588.850, 171.442, 52598.147 20/04/22,12:09:12,16,07,1, 11.9,1,1, 2.783, 10588.848, 171.439, 52598.146 20/04/22,12:09:12,17,07,1, 11.9,1,1, 2.783, 10588.845, 171.440, 52598.146 20/04/22,12:09:12,18,07,1, 11.9,1,1, 2.783, 10588.875, 171.430, 52598.115 20/04/22,12:09:12,19,07,1, 11.9,1,1, 2.783, 10588.852, 171.428, 52598.131 20/04/22,12:09:13,00,07,1, 11.9,1,1, 2.782, 10588.852, 171.485, 52598.177 20/04/22,12:09:13,01,07,1, 11.9,1,1, 2.782, 10588.889, 171.457, 52598.133 20/04/22,12:09:13,02,07,1, 11.9,1,1, 2.782, 10588.879, 171.434, 52598.165 20/04/22,12:09:13,03,07,1, 11.9,1,1, 2.782, 10588.849, 171.408, 52598.154 20/04/22,12:09:13,04,07,1, 11.9,1,1, 2.782, 10588.854, 171.418, 52598.125 20/04/22,12:09:13,05,07,1, 11.9,1,1, 2.782, 10588.864, 171.424, 52598.122 20/04/22,12:09:13,06,07,1, 11.9,1,1, 2.782, 10588.853, 171.432, 52598.155 20/04/22,12:09:13,07,07,1, 11.9,1,1, 2.782, 10588.852, 171.466, 52598.161 20/04/22,12:09:13,08,07,1, 11.9,1,1, 2.782, 10588.851, 171.453, 52598.201 20/04/22,12:09:13,09,07,1, 11.9,1,1, 2.782, 10588.852, 171.463, 52598.172 20/04/22,12:09:13,10,07,1, 11.9,1,1, 2.782, 10588.845, 171.454, 52598.141 20/04/22,12:09:13,11,07,1, 11.9,1,1, 2.782, 10588.852, 171.471, 52598.152 20/04/22,12:09:13,12,07,1, 11.9,1,1, 2.782, 10588.839, 171.500, 52598.169 20/04/22,12:09:13,13,07,1, 11.9,1,1, 2.782, 10588.853, 171.465, 52598.162 20/04/22,12:09:13,14,07,1, 11.9,1,1, 2.782, 10588.848, 171.461, 52598.152 20/04/22,12:09:13,15,07,1, 11.9,1,1, 2.782, 10588.844, 171.458, 52598.161 20/04/22,12:09:13,16,07,1, 11.9,1,1, 2.782, 10588.848, 171.455, 52598.131 20/04/22,12:09:13,17,07,1, 11.9,1,1, 2.782, 10588.858, 171.467, 52598.154 20/04/22,12:09:13,18,07,1, 11.9,1,1, 2.782, 10588.857, 171.502, 52598.158 20/04/22,12:09:13,19,07,1, 11.9,1,1, 2.782, 10588.855, 171.485, 52598.177 20/04/22,12:09:14,00,07,1, 11.9,1,1, 2.782, 10588.777, 171.487, 52598.133 20/04/22,12:09:14,01,07,1, 11.9,1,1, 2.782, 10588.858, 171.471, 52598.136 20/04/22,12:09:14,02,07,1, 11.9,1,1, 2.782, 10588.805, 171.466, 52598.183 20/04/22,12:09:14,03,07,1, 11.9,1,1, 2.782, 10588.829, 171.495, 52598.181 20/04/22,12:09:14,04,07,1, 11.9,1,1, 2.782, 10588.839, 171.490, 52598.136 20/04/22,12:09:14,05,07,1, 11.9,1,1, 2.782, 10588.823, 171.513, 52598.151 20/04/22,12:09:14,06,07,1, 11.9,1,1, 2.782, 10588.793, 171.475, 52598.126 20/04/22,12:09:14,07,07,1, 11.9,1,1, 2.782, 10588.811, 171.470, 52598.130 20/04/22,12:09:14,08,07,1, 11.9,1,1, 2.782, 10588.820, 171.501, 52598.198 20/04/22,12:09:14,09,07,1, 11.9,1,1, 2.782, 10588.821, 171.509, 52598.184 20/04/22,12:09:14,10,07,1, 11.9,1,1, 2.782, 10588.809, 171.541, 52598.196 20/04/22,12:09:14,11,07,1, 11.9,1,1, 2.782, 10588.806, 171.531, 52598.183 20/04/22,12:09:14,12,07,1, 11.9,1,1, 2.782, 10588.825, 171.493, 52598.197 20/04/22,12:09:14,13,07,1, 11.9,1,1, 2.782, 10588.793, 171.484, 52598.173 20/04/22,12:09:14,14,07,1, 11.9,1,1, 2.782, 10588.806, 171.499, 52598.209 20/04/22,12:09:14,15,07,1, 11.9,1,1, 2.782, 10588.802, 171.517, 52598.232 20/04/22,12:09:14,16,07,1, 11.9,1,1, 2.782, 10588.762, 171.515, 52598.159 20/04/22,12:09:14,17,07,1, 11.9,1,1, 2.782, 10588.756, 171.515, 52598.193 20/04/22,12:09:14,18,07,1, 11.9,1,1, 2.782, 10588.755, 171.484, 52598.100 20/04/22,12:09:14,19,07,1, 11.9,1,1, 2.782, 10588.782, 171.487, 52598.133 20/04/22,12:09:15,00,08,1, 11.9,1,1, 2.782, 10588.744, 171.556, 52598.241 20/04/22,12:09:15,01,08,1, 11.9,1,1, 2.782, 10588.761, 171.534, 52598.181 20/04/22,12:09:15,02,08,1, 11.9,1,1, 2.782, 10588.765, 171.535, 52598.196 20/04/22,12:09:15,03,08,1, 11.9,1,1, 2.782, 10588.767, 171.563, 52598.209 20/04/22,12:09:15,04,08,1, 11.9,1,1, 2.782, 10588.758, 171.541, 52598.221 20/04/22,12:09:15,05,08,1, 11.9,1,1, 2.782, 10588.736, 171.540, 52598.175 20/04/22,12:09:15,06,08,1, 11.9,1,1, 2.782, 10588.735, 171.532, 52598.200 20/04/22,12:09:15,07,08,1, 11.9,1,1, 2.782, 10588.761, 171.561, 52598.211 20/04/22,12:09:15,08,08,1, 11.9,1,1, 2.782, 10588.765, 171.569, 52598.190 20/04/22,12:09:15,09,08,1, 11.9,1,1, 2.782, 10588.759, 171.543, 52598.211 20/04/22,12:09:15,10,08,1, 11.9,1,1, 2.782, 10588.742, 171.501, 52598.168 20/04/22,12:09:15,11,08,1, 11.9,1,1, 2.782, 10588.738, 171.526, 52598.231 20/04/22,12:09:15,12,08,1, 11.9,1,1, 2.782, 10588.718, 171.533, 52598.209 20/04/22,12:09:15,13,08,1, 11.9,1,1, 2.782, 10588.750, 171.554, 52598.234 20/04/22,12:09:15,14,08,1, 11.9,1,1, 2.782, 10588.761, 171.553, 52598.224 20/04/22,12:09:15,15,08,1, 11.9,1,1, 2.782, 10588.759, 171.528, 52598.262 20/04/22,12:09:15,16,08,1, 11.9,1,1, 2.782, 10588.777, 171.559, 52598.234 20/04/22,12:09:15,17,08,1, 11.9,1,1, 2.782, 10588.758, 171.498, 52598.198 20/04/22,12:09:15,18,08,1, 11.9,1,1, 2.782, 10588.741, 171.532, 52598.264 20/04/22,12:09:15,19,08,1, 11.9,1,1, 2.782, 10588.746, 171.556, 52598.241 20/04/22,12:09:16,00,08,1, 11.9,1,1, 2.781, 10588.735, 171.576, 52598.269 20/04/22,12:09:16,01,08,1, 11.9,1,1, 2.781, 10588.779, 171.539, 52598.221 20/04/22,12:09:16,02,08,1, 11.9,1,1, 2.781, 10588.717, 171.519, 52598.193 20/04/22,12:09:16,03,08,1, 11.9,1,1, 2.781, 10588.744, 171.515, 52598.247 20/04/22,12:09:16,04,08,1, 11.9,1,1, 2.781, 10588.756, 171.572, 52598.293 20/04/22,12:09:16,05,08,1, 11.9,1,1, 2.781, 10588.778, 171.557, 52598.283 20/04/22,12:09:16,06,08,1, 11.9,1,1, 2.781, 10588.782, 171.551, 52598.250 20/04/22,12:09:16,07,08,1, 11.9,1,1, 2.781, 10588.752, 171.527, 52598.234 20/04/22,12:09:16,08,08,1, 11.9,1,1, 2.781, 10588.745, 171.562, 52598.257 20/04/22,12:09:16,09,08,1, 11.9,1,1, 2.781, 10588.758, 171.568, 52598.262 20/04/22,12:09:16,10,08,1, 11.9,1,1, 2.781, 10588.745, 171.555, 52598.079 20/04/22,12:09:16,11,08,1, 11.9,1,1, 2.781, 10588.763, 171.567, 52598.336 20/04/22,12:09:16,12,08,1, 11.9,1,1, 2.781, 10588.741, 171.573, 52598.318 20/04/22,12:09:16,13,08,1, 11.9,1,1, 2.781, 10588.783, 171.521, 52598.249 20/04/22,12:09:16,14,08,1, 11.9,1,1, 2.781, 10588.761, 171.574, 52598.305 20/04/22,12:09:16,15,08,1, 11.9,1,1, 2.781, 10588.751, 171.593, 52598.280 20/04/22,12:09:16,16,08,1, 11.9,1,1, 2.781, 10588.781, 171.597, 52598.290 20/04/22,12:09:16,17,08,1, 11.9,1,1, 2.781, 10588.753, 171.588, 52598.245 20/04/22,12:09:16,18,08,1, 11.9,1,1, 2.781, 10588.755, 171.574, 52598.281 20/04/22,12:09:16,19,08,1, 11.9,1,1, 2.781, 10588.743, 171.576, 52598.269 20/04/22,12:09:17,00,07,1, 11.9,1,1, 2.782, 10588.627, 171.661, 52598.295 20/04/22,12:09:17,01,07,1, 11.9,1,1, 2.782, 10588.737, 171.584, 52598.245 20/04/22,12:09:17,02,07,1, 11.9,1,1, 2.782, 10588.741, 171.589, 52598.278 20/04/22,12:09:17,03,07,1, 11.9,1,1, 2.782, 10588.722, 171.590, 52598.288 20/04/22,12:09:17,04,07,1, 11.9,1,1, 2.782, 10588.750, 171.594, 52598.279 20/04/22,12:09:17,05,07,1, 11.9,1,1, 2.782, 10588.703, 171.579, 52598.268 20/04/22,12:09:17,06,07,1, 11.9,1,1, 2.782, 10588.708, 171.577, 52598.261 20/04/22,12:09:17,07,07,1, 11.9,1,1, 2.782, 10588.711, 171.598, 52598.265 20/04/22,12:09:17,08,07,1, 11.9,1,1, 2.782, 10588.705, 171.609, 52598.331 20/04/22,12:09:17,09,07,1, 11.9,1,1, 2.782, 10588.689, 171.607, 52598.291 20/04/22,12:09:17,10,07,1, 11.9,1,1, 2.782, 10588.714, 171.604, 52598.291 20/04/22,12:09:17,11,07,1, 11.9,1,1, 2.782, 10588.666, 171.614, 52598.280 20/04/22,12:09:17,12,07,1, 11.9,1,1, 2.782, 10588.648, 171.590, 52598.109 20/04/22,12:09:17,13,07,1, 11.9,1,1, 2.782, 10588.692, 171.605, 52598.242 20/04/22,12:09:17,14,07,1, 11.9,1,1, 2.782, 10588.683, 171.652, 52598.233 20/04/22,12:09:17,15,07,1, 11.9,1,1, 2.782, 10588.692, 171.632, 52598.328 20/04/22,12:09:17,16,07,1, 11.9,1,1, 2.782, 10588.675, 171.651, 52598.420 20/04/22,12:09:17,17,07,1, 11.9,1,1, 2.782, 10588.650, 171.631, 52598.329 20/04/22,12:09:17,18,07,1, 11.9,1,1, 2.782, 10588.641, 171.635, 52598.309 20/04/22,12:09:17,19,07,1, 11.9,1,1, 2.782, 10588.632, 171.661, 52598.295 20/04/22,12:09:18,00,08,1, 11.9,1,1, 2.782, 10588.710, 171.616, 52598.279 20/04/22,12:09:18,01,08,1, 11.9,1,1, 2.782, 10588.672, 171.670, 52598.257 20/04/22,12:09:18,02,08,1, 11.9,1,1, 2.782, 10588.650, 171.619, 52598.245 20/04/22,12:09:18,03,08,1, 11.9,1,1, 2.782, 10588.669, 171.620, 52598.273 20/04/22,12:09:18,04,08,1, 11.9,1,1, 2.782, 10588.671, 171.643, 52598.341 20/04/22,12:09:18,05,08,1, 11.9,1,1, 2.782, 10588.672, 171.647, 52598.297 20/04/22,12:09:18,06,08,1, 11.9,1,1, 2.782, 10588.682, 171.661, 52598.314 20/04/22,12:09:18,07,08,1, 11.9,1,1, 2.782, 10588.685, 171.644, 52598.302 20/04/22,12:09:18,08,08,1, 11.9,1,1, 2.782, 10588.687, 171.629, 52598.283 20/04/22,12:09:18,09,08,1, 11.9,1,1, 2.782, 10588.672, 171.652, 52598.278 20/04/22,12:09:18,10,08,1, 11.9,1,1, 2.782, 10588.683, 171.624, 52598.297 20/04/22,12:09:18,11,08,1, 11.9,1,1, 2.782, 10588.682, 171.620, 52598.314 20/04/22,12:09:18,12,08,1, 11.9,1,1, 2.782, 10588.655, 171.648, 52598.265 20/04/22,12:09:18,13,08,1, 11.9,1,1, 2.782, 10588.680, 171.620, 52598.304 20/04/22,12:09:18,14,08,1, 11.9,1,1, 2.782, 10588.687, 171.619, 52598.308 20/04/22,12:09:18,15,08,1, 11.9,1,1, 2.782, 10588.704, 171.631, 52598.265 20/04/22,12:09:18,16,08,1, 11.9,1,1, 2.782, 10588.711, 171.645, 52598.314 20/04/22,12:09:18,17,08,1, 11.9,1,1, 2.782, 10588.706, 171.643, 52598.300 20/04/22,12:09:18,18,08,1, 11.9,1,1, 2.782, 10588.728, 171.650, 52598.294 20/04/22,12:09:18,19,08,1, 11.9,1,1, 2.782, 10588.714, 171.616, 52598.279 20/04/22,12:09:19,00,07,1, 11.9,1,1, 2.783, 10588.694, 171.733, 52598.315 20/04/22,12:09:19,01,07,1, 11.9,1,1, 2.783, 10588.712, 171.638, 52598.304 20/04/22,12:09:19,02,07,1, 11.9,1,1, 2.783, 10588.715, 171.648, 52598.301 20/04/22,12:09:19,03,07,1, 11.9,1,1, 2.783, 10588.701, 171.658, 52598.343 20/04/22,12:09:19,04,07,1, 11.9,1,1, 2.783, 10588.730, 171.646, 52598.349 20/04/22,12:09:19,05,07,1, 11.9,1,1, 2.783, 10588.740, 171.618, 52598.293 20/04/22,12:09:19,06,07,1, 11.9,1,1, 2.783, 10588.735, 171.658, 52598.345 20/04/22,12:09:19,07,07,1, 11.9,1,1, 2.783, 10588.715, 171.666, 52598.366 20/04/22,12:09:19,08,07,1, 11.9,1,1, 2.783, 10588.754, 171.687, 52598.336 20/04/22,12:09:19,09,07,1, 11.9,1,1, 2.783, 10588.717, 171.675, 52598.361 20/04/22,12:09:19,10,07,1, 11.9,1,1, 2.783, 10588.719, 171.672, 52598.314 20/04/22,12:09:19,11,07,1, 11.9,1,1, 2.783, 10588.698, 171.677, 52598.330 20/04/22,12:09:19,12,07,1, 11.9,1,1, 2.783, 10588.706, 171.665, 52598.305 20/04/22,12:09:19,13,07,1, 11.9,1,1, 2.783, 10588.724, 171.684, 52598.289 20/04/22,12:09:19,14,07,1, 11.9,1,1, 2.783, 10588.726, 171.710, 52598.358 20/04/22,12:09:19,15,07,1, 11.9,1,1, 2.783, 10588.709, 171.699, 52598.321 20/04/22,12:09:19,16,07,1, 11.9,1,1, 2.783, 10588.694, 171.697, 52598.328 20/04/22,12:09:19,17,07,1, 11.9,1,1, 2.783, 10588.705, 171.705, 52598.300 20/04/22,12:09:19,18,07,1, 11.9,1,1, 2.783, 10588.669, 171.670, 52598.338 20/04/22,12:09:19,19,07,1, 11.9,1,1, 2.783, 10588.699, 171.733, 52598.315 20/04/22,12:09:20,00,07,1, 11.9,1,1, 2.778, 10588.652, 171.698, 52598.362 20/04/22,12:09:20,01,07,1, 11.9,1,1, 2.778, 10588.666, 171.739, 52598.379 20/04/22,12:09:20,02,07,1, 11.9,1,1, 2.778, 10588.647, 171.715, 52598.324 20/04/22,12:09:20,03,07,1, 11.9,1,1, 2.778, 10588.677, 171.713, 52598.318 20/04/22,12:09:20,04,07,1, 11.9,1,1, 2.778, 10588.671, 171.722, 52598.329 20/04/22,12:09:20,05,07,1, 11.9,1,1, 2.778, 10588.650, 171.755, 52598.324 20/04/22,12:09:20,06,07,1, 11.9,1,1, 2.778, 10588.674, 171.735, 52598.342 20/04/22,12:09:20,07,07,1, 11.9,1,1, 2.778, 10588.667, 171.731, 52598.360 20/04/22,12:09:20,08,07,1, 11.9,1,1, 2.778, 10588.642, 171.726, 52598.325 20/04/22,12:09:20,09,07,1, 11.9,1,1, 2.778, 10588.664, 171.690, 52598.327 20/04/22,12:09:20,10,07,1, 11.9,1,1, 2.778, 10588.650, 171.732, 52598.352 20/04/22,12:09:20,11,07,1, 11.9,1,1, 2.778, 10588.683, 171.733, 52598.350 20/04/22,12:09:20,12,07,1, 11.9,1,1, 2.778, 10588.682, 171.749, 52598.357 20/04/22,12:09:20,13,07,1, 11.9,1,1, 2.778, 10588.652, 171.715, 52598.348 20/04/22,12:09:20,14,07,1, 11.9,1,1, 2.778, 10588.657, 171.685, 52598.342 20/04/22,12:09:20,15,07,1, 11.9,1,1, 2.778, 10588.675, 171.718, 52598.401 20/04/22,12:09:20,16,07,1, 11.9,1,1, 2.778, 10588.651, 171.704, 52598.352 20/04/22,12:09:20,17,07,1, 11.9,1,1, 2.778, 10588.674, 171.737, 52598.384 20/04/22,12:09:20,18,07,1, 11.9,1,1, 2.778, 10588.645, 171.739, 52598.386 20/04/22,12:09:20,19,07,1, 11.9,1,1, 2.778, 10588.659, 171.698, 52598.362 20/04/22,12:09:21,00,07,1, 12.0,1,1, 2.787, 10588.694, 171.728, 52598.391 20/04/22,12:09:21,01,07,1, 12.0,1,1, 2.787, 10588.673, 171.681, 52598.338 20/04/22,12:09:21,02,07,1, 12.0,1,1, 2.787, 10588.667, 171.684, 52598.324 20/04/22,12:09:21,03,07,1, 12.0,1,1, 2.787, 10588.710, 171.695, 52598.380 20/04/22,12:09:21,04,07,1, 12.0,1,1, 2.787, 10588.690, 171.680, 52598.366 20/04/22,12:09:21,05,07,1, 12.0,1,1, 2.787, 10588.688, 171.675, 52598.343 20/04/22,12:09:21,06,07,1, 12.0,1,1, 2.787, 10588.693, 171.644, 52598.335 20/04/22,12:09:21,07,07,1, 12.0,1,1, 2.787, 10588.705, 171.695, 52598.386 20/04/22,12:09:21,08,07,1, 12.0,1,1, 2.787, 10588.707, 171.683, 52598.393 20/04/22,12:09:21,09,07,1, 12.0,1,1, 2.787, 10588.699, 171.697, 52598.399 20/04/22,12:09:21,10,07,1, 12.0,1,1, 2.787, 10588.709, 171.669, 52598.356 20/04/22,12:09:21,11,07,1, 12.0,1,1, 2.787, 10588.706, 171.658, 52598.288 20/04/22,12:09:21,12,07,1, 12.0,1,1, 2.787, 10588.678, 171.647, 52598.346 20/04/22,12:09:21,13,07,1, 12.0,1,1, 2.787, 10588.739, 171.684, 52598.372 20/04/22,12:09:21,14,07,1, 12.0,1,1, 2.787, 10588.742, 171.742, 52598.390 20/04/22,12:09:21,15,07,1, 12.0,1,1, 2.787, 10588.713, 171.723, 52598.391 20/04/22,12:09:21,16,07,1, 12.0,1,1, 2.787, 10588.712, 171.717, 52598.379 20/04/22,12:09:21,17,07,1, 12.0,1,1, 2.787, 10588.693, 171.696, 52598.364 20/04/22,12:09:21,18,07,1, 12.0,1,1, 2.787, 10588.698, 171.710, 52598.345 20/04/22,12:09:21,19,07,1, 12.0,1,1, 2.787, 10588.698, 171.728, 52598.391 20/04/22,12:09:22,00,07,1, 12.0,1,1, 2.783, 10588.610, 171.810, 52598.387 20/04/22,12:09:22,01,07,1, 12.0,1,1, 2.783, 10588.675, 171.763, 52598.384 20/04/22,12:09:22,02,07,1, 12.0,1,1, 2.783, 10588.677, 171.745, 52598.378 20/04/22,12:09:22,03,07,1, 12.0,1,1, 2.783, 10588.695, 171.752, 52598.380 20/04/22,12:09:22,04,07,1, 12.0,1,1, 2.783, 10588.653, 171.763, 52598.403 20/04/22,12:09:22,05,07,1, 12.0,1,1, 2.783, 10588.667, 171.788, 52598.434 20/04/22,12:09:22,06,07,1, 12.0,1,1, 2.783, 10588.626, 171.790, 52598.454 20/04/22,12:09:22,07,07,1, 12.0,1,1, 2.783, 10588.655, 171.803, 52598.446 20/04/22,12:09:22,08,07,1, 12.0,1,1, 2.783, 10588.659, 171.761, 52598.404 20/04/22,12:09:22,09,07,1, 12.0,1,1, 2.783, 10588.664, 171.771, 52598.398 20/04/22,12:09:22,10,07,1, 12.0,1,1, 2.783, 10588.652, 171.811, 52598.419 20/04/22,12:09:22,11,07,1, 12.0,1,1, 2.783, 10588.663, 171.806, 52598.436 20/04/22,12:09:22,12,07,1, 12.0,1,1, 2.783, 10588.656, 171.815, 52598.407 20/04/22,12:09:22,13,07,1, 12.0,1,1, 2.783, 10588.643, 171.797, 52598.431 20/04/22,12:09:22,14,07,1, 12.0,1,1, 2.783, 10588.640, 171.795, 52598.413 20/04/22,12:09:22,15,07,1, 12.0,1,1, 2.783, 10588.642, 171.805, 52598.360 20/04/22,12:09:22,16,07,1, 12.0,1,1, 2.783, 10588.647, 171.791, 52598.421 20/04/22,12:09:22,17,07,1, 12.0,1,1, 2.783, 10588.653, 171.829, 52598.416 20/04/22,12:09:22,18,07,1, 12.0,1,1, 2.783, 10588.616, 171.797, 52598.415 20/04/22,12:09:22,19,07,1, 12.0,1,1, 2.783, 10588.611, 171.810, 52598.387 20/04/22,12:09:23,00,07,1, 11.9,1,1, 2.784, 10588.669, 171.738, 52598.440 20/04/22,12:09:23,01,07,1, 11.9,1,1, 2.784, 10588.605, 171.778, 52598.405 20/04/22,12:09:23,02,07,1, 11.9,1,1, 2.784, 10588.609, 171.790, 52598.421 20/04/22,12:09:23,03,07,1, 11.9,1,1, 2.784, 10588.626, 171.796, 52598.416 20/04/22,12:09:23,04,07,1, 11.9,1,1, 2.784, 10588.620, 171.795, 52598.409 20/04/22,12:09:23,05,07,1, 11.9,1,1, 2.784, 10588.603, 171.777, 52598.396 20/04/22,12:09:23,06,07,1, 11.9,1,1, 2.784, 10588.602, 171.732, 52598.402 20/04/22,12:09:23,07,07,1, 11.9,1,1, 2.784, 10588.610, 171.750, 52598.423 20/04/22,12:09:23,08,07,1, 11.9,1,1, 2.784, 10588.615, 171.764, 52598.416 20/04/22,12:09:23,09,07,1, 11.9,1,1, 2.784, 10588.619, 171.777, 52598.413 20/04/22,12:09:23,10,07,1, 11.9,1,1, 2.784, 10588.624, 171.731, 52598.383 20/04/22,12:09:23,11,07,1, 11.9,1,1, 2.784, 10588.638, 171.721, 52598.348 20/04/22,12:09:23,12,07,1, 11.9,1,1, 2.784, 10588.631, 171.711, 52598.405 20/04/22,12:09:23,13,07,1, 11.9,1,1, 2.784, 10588.646, 171.739, 52598.415 20/04/22,12:09:23,14,07,1, 11.9,1,1, 2.784, 10588.645, 171.748, 52598.426 20/04/22,12:09:23,15,07,1, 11.9,1,1, 2.784, 10588.652, 171.741, 52598.412 20/04/22,12:09:23,16,07,1, 11.9,1,1, 2.784, 10588.672, 171.728, 52598.421 20/04/22,12:09:23,17,07,1, 11.9,1,1, 2.784, 10588.646, 171.733, 52598.392 20/04/22,12:09:23,18,07,1, 11.9,1,1, 2.784, 10588.644, 171.704, 52598.409 20/04/22,12:09:23,19,07,1, 11.9,1,1, 2.784, 10588.672, 171.738, 52598.440 20/04/22,12:09:24,00,06,1, 11.8,1,1, 2.783, 10588.652, 171.806, 52598.462 20/04/22,12:09:24,01,06,1, 11.8,1,1, 2.783, 10588.677, 171.728, 52598.412 20/04/22,12:09:24,02,06,1, 11.8,1,1, 2.783, 10588.676, 171.755, 52598.452 20/04/22,12:09:24,03,06,1, 11.8,1,1, 2.783, 10588.671, 171.761, 52598.400 20/04/22,12:09:24,04,06,1, 11.8,1,1, 2.783, 10588.664, 171.747, 52598.353 20/04/22,12:09:24,05,06,1, 11.8,1,1, 2.783, 10588.669, 171.778, 52598.396 20/04/22,12:09:24,06,06,1, 11.8,1,1, 2.783, 10588.682, 171.772, 52598.386 20/04/22,12:09:24,07,06,1, 11.8,1,1, 2.783, 10588.683, 171.748, 52598.425 20/04/22,12:09:24,08,06,1, 11.8,1,1, 2.783, 10588.644, 171.766, 52598.397 20/04/22,12:09:24,09,06,1, 11.8,1,1, 2.783, 10588.678, 171.771, 52598.411 20/04/22,12:09:24,10,06,1, 11.8,1,1, 2.783, 10588.670, 171.770, 52598.404 20/04/22,12:09:24,11,06,1, 11.8,1,1, 2.783, 10588.670, 171.813, 52598.406 20/04/22,12:09:24,12,06,1, 11.8,1,1, 2.783, 10588.665, 171.814, 52598.469 20/04/22,12:09:24,13,06,1, 11.8,1,1, 2.783, 10588.647, 171.788, 52598.430 20/04/22,12:09:24,14,06,1, 11.8,1,1, 2.783, 10588.648, 171.770, 52598.390 20/04/22,12:09:24,15,06,1, 11.8,1,1, 2.783, 10588.675, 171.791, 52598.401 20/04/22,12:09:24,16,06,1, 11.8,1,1, 2.783, 10588.655, 171.828, 52598.412 20/04/22,12:09:24,17,06,1, 11.8,1,1, 2.783, 10588.673, 171.824, 52598.459 20/04/22,12:09:24,18,06,1, 11.8,1,1, 2.783, 10588.649, 171.828, 52598.457 20/04/22,12:09:24,19,06,1, 11.8,1,1, 2.783, 10588.653, 171.806, 52598.462 20/04/22,12:09:25,00,06,1, 11.9,1,1, 2.782, 10588.660, 171.790, 52598.512 20/04/22,12:09:25,01,06,1, 11.9,1,1, 2.782, 10588.639, 171.813, 52598.448 20/04/22,12:09:25,02,06,1, 11.9,1,1, 2.782, 10588.623, 171.838, 52598.468 20/04/22,12:09:25,03,06,1, 11.9,1,1, 2.782, 10588.611, 171.815, 52598.464 20/04/22,12:09:25,04,06,1, 11.9,1,1, 2.782, 10588.651, 171.826, 52598.478 20/04/22,12:09:25,05,06,1, 11.9,1,1, 2.782, 10588.627, 171.799, 52598.469 20/04/22,12:09:25,06,06,1, 11.9,1,1, 2.782, 10588.637, 171.816, 52598.495 20/04/22,12:09:25,07,06,1, 11.9,1,1, 2.782, 10588.611, 171.821, 52598.456 20/04/22,12:09:25,08,06,1, 11.9,1,1, 2.782, 10588.605, 171.824, 52598.506 20/04/22,12:09:25,09,06,1, 11.9,1,1, 2.782, 10588.624, 171.819, 52598.488 20/04/22,12:09:25,10,06,1, 11.9,1,1, 2.782, 10588.614, 171.816, 52598.455 20/04/22,12:09:25,11,06,1, 11.9,1,1, 2.782, 10588.638, 171.803, 52598.303 20/04/22,12:09:25,12,06,1, 11.9,1,1, 2.782, 10588.613, 171.778, 52598.472 20/04/22,12:09:25,13,06,1, 11.9,1,1, 2.782, 10588.630, 171.822, 52598.488 20/04/22,12:09:25,14,06,1, 11.9,1,1, 2.782, 10588.627, 171.815, 52598.489 20/04/22,12:09:25,15,06,1, 11.9,1,1, 2.782, 10588.635, 171.792, 52598.494 20/04/22,12:09:25,16,06,1, 11.9,1,1, 2.782, 10588.616, 171.747, 52598.468 20/04/22,12:09:25,17,06,1, 11.9,1,1, 2.782, 10588.643, 171.762, 52598.500 20/04/22,12:09:25,18,06,1, 11.9,1,1, 2.782, 10588.641, 171.775, 52598.459 20/04/22,12:09:25,19,06,1, 11.9,1,1, 2.782, 10588.663, 171.790, 52598.512 20/04/22,12:09:26,00,06,1, 11.9,1,1, 2.781, 10588.669, 171.811, 52598.467 20/04/22,12:09:26,01,06,1, 11.9,1,1, 2.781, 10588.655, 171.745, 52598.501 20/04/22,12:09:26,02,06,1, 11.9,1,1, 2.781, 10588.635, 171.761, 52598.504 20/04/22,12:09:26,03,06,1, 11.9,1,1, 2.781, 10588.661, 171.758, 52598.490 20/04/22,12:09:26,04,06,1, 11.9,1,1, 2.781, 10588.674, 171.781, 52598.500 20/04/22,12:09:26,05,06,1, 11.9,1,1, 2.781, 10588.674, 171.773, 52598.512 20/04/22,12:09:26,06,06,1, 11.9,1,1, 2.781, 10588.667, 171.776, 52598.515 20/04/22,12:09:26,07,06,1, 11.9,1,1, 2.781, 10588.630, 171.759, 52598.464 20/04/22,12:09:26,08,06,1, 11.9,1,1, 2.781, 10588.661, 171.746, 52598.425 20/04/22,12:09:26,09,06,1, 11.9,1,1, 2.781, 10588.637, 171.791, 52598.476 20/04/22,12:09:26,10,06,1, 11.9,1,1, 2.781, 10588.658, 171.788, 52598.501 20/04/22,12:09:26,11,06,1, 11.9,1,1, 2.781, 10588.650, 171.795, 52598.499 20/04/22,12:09:26,12,06,1, 11.9,1,1, 2.781, 10588.642, 171.782, 52598.514 20/04/22,12:09:26,13,06,1, 11.9,1,1, 2.781, 10588.678, 171.764, 52598.518 20/04/22,12:09:26,14,06,1, 11.9,1,1, 2.781, 10588.657, 171.772, 52598.466 20/04/22,12:09:26,15,06,1, 11.9,1,1, 2.781, 10588.675, 171.788, 52598.486 20/04/22,12:09:26,16,06,1, 11.9,1,1, 2.781, 10588.648, 171.805, 52598.480 20/04/22,12:09:26,17,06,1, 11.9,1,1, 2.781, 10588.656, 171.788, 52598.452 20/04/22,12:09:26,18,06,1, 11.9,1,1, 2.781, 10588.665, 171.789, 52598.464 20/04/22,12:09:26,19,06,1, 11.9,1,1, 2.781, 10588.672, 171.811, 52598.467 20/04/22,12:09:27,00,06,1, 11.9,1,1, 2.782, 10588.593, 171.849, 52598.503 20/04/22,12:09:27,01,06,1, 11.9,1,1, 2.782, 10588.679, 171.815, 52598.503 20/04/22,12:09:27,02,06,1, 11.9,1,1, 2.782, 10588.672, 171.844, 52598.510 20/04/22,12:09:27,03,06,1, 11.9,1,1, 2.782, 10588.663, 171.841, 52598.513 20/04/22,12:09:27,04,06,1, 11.9,1,1, 2.782, 10588.660, 171.809, 52598.465 20/04/22,12:09:27,05,06,1, 11.9,1,1, 2.782, 10588.642, 171.822, 52598.507 20/04/22,12:09:27,06,06,1, 11.9,1,1, 2.782, 10588.659, 171.832, 52598.516 20/04/22,12:09:27,07,06,1, 11.9,1,1, 2.782, 10588.642, 171.826, 52598.530 20/04/22,12:09:27,08,06,1, 11.9,1,1, 2.782, 10588.641, 171.858, 52598.486 20/04/22,12:09:27,09,06,1, 11.9,1,1, 2.782, 10588.621, 171.837, 52598.499 20/04/22,12:09:27,10,06,1, 11.9,1,1, 2.782, 10588.616, 171.856, 52598.536 20/04/22,12:09:27,11,06,1, 11.9,1,1, 2.782, 10588.625, 171.845, 52598.496 20/04/22,12:09:27,12,06,1, 11.9,1,1, 2.782, 10588.616, 171.859, 52598.513 20/04/22,12:09:27,13,06,1, 11.9,1,1, 2.782, 10588.638, 171.863, 52598.532 20/04/22,12:09:27,14,06,1, 11.9,1,1, 2.782, 10588.604, 171.852, 52598.487 20/04/22,12:09:27,15,06,1, 11.9,1,1, 2.782, 10588.592, 171.834, 52598.488 20/04/22,12:09:27,16,06,1, 11.9,1,1, 2.782, 10588.577, 171.827, 52598.462 20/04/22,12:09:27,17,06,1, 11.9,1,1, 2.782, 10588.578, 171.846, 52598.512 20/04/22,12:09:27,18,06,1, 11.9,1,1, 2.782, 10588.612, 171.890, 52598.518 20/04/22,12:09:27,19,06,1, 11.9,1,1, 2.782, 10588.597, 171.849, 52598.503 20/04/22,12:09:28,00,06,1, 11.8,1,1, 2.782, 10588.627, 171.827, 52598.556 20/04/22,12:09:28,01,06,1, 11.8,1,1, 2.782, 10588.593, 171.830, 52598.472 20/04/22,12:09:28,02,06,1, 11.8,1,1, 2.782, 10588.586, 171.827, 52598.441 20/04/22,12:09:28,03,06,1, 11.8,1,1, 2.782, 10588.610, 171.840, 52598.513 20/04/22,12:09:28,04,06,1, 11.8,1,1, 2.782, 10588.576, 171.819, 52598.489 20/04/22,12:09:28,05,06,1, 11.8,1,1, 2.782, 10588.590, 171.825, 52598.511 20/04/22,12:09:28,06,06,1, 11.8,1,1, 2.782, 10588.594, 171.816, 52598.501 20/04/22,12:09:28,07,06,1, 11.8,1,1, 2.782, 10588.585, 171.802, 52598.515 20/04/22,12:09:28,08,06,1, 11.8,1,1, 2.782, 10588.595, 171.822, 52598.475 20/04/22,12:09:28,09,06,1, 11.8,1,1, 2.782, 10588.575, 171.813, 52598.489 20/04/22,12:09:28,10,06,1, 11.8,1,1, 2.782, 10588.613, 171.831, 52598.532 20/04/22,12:09:28,11,06,1, 11.8,1,1, 2.782, 10588.640, 171.839, 52598.515 20/04/22,12:09:28,12,06,1, 11.8,1,1, 2.782, 10588.621, 171.815, 52598.545 20/04/22,12:09:28,13,06,1, 11.8,1,1, 2.782, 10588.615, 171.809, 52598.536 20/04/22,12:09:28,14,06,1, 11.8,1,1, 2.782, 10588.612, 171.824, 52598.531 20/04/22,12:09:28,15,06,1, 11.8,1,1, 2.782, 10588.651, 171.820, 52598.525 20/04/22,12:09:28,16,06,1, 11.8,1,1, 2.782, 10588.606, 171.829, 52598.531 20/04/22,12:09:28,17,06,1, 11.8,1,1, 2.782, 10588.612, 171.787, 52598.516 20/04/22,12:09:28,18,06,1, 11.8,1,1, 2.782, 10588.620, 171.791, 52598.495 20/04/22,12:09:28,19,06,1, 11.8,1,1, 2.782, 10588.635, 171.827, 52598.556 20/04/22,12:09:29,00,06,1, 11.9,1,1, 2.784, 10588.577, 171.854, 52598.508 20/04/22,12:09:29,01,06,1, 11.9,1,1, 2.784, 10588.662, 171.814, 52598.786 20/04/22,12:09:29,02,06,1, 11.9,1,1, 2.784, 10588.663, 171.780, 52598.438 20/04/22,12:09:29,03,06,1, 11.9,1,1, 2.784, 10588.659, 171.793, 52598.503 20/04/22,12:09:29,04,06,1, 11.9,1,1, 2.784, 10588.630, 171.804, 52598.483 20/04/22,12:09:29,05,06,1, 11.9,1,1, 2.784, 10588.667, 171.795, 52598.512 20/04/22,12:09:29,06,06,1, 11.9,1,1, 2.784, 10588.651, 171.801, 52598.496 20/04/22,12:09:29,07,06,1, 11.9,1,1, 2.784, 10588.664, 171.818, 52598.514 20/04/22,12:09:29,08,06,1, 11.9,1,1, 2.784, 10588.614, 171.777, 52598.515 20/04/22,12:09:29,09,06,1, 11.9,1,1, 2.784, 10588.630, 171.806, 52598.561 20/04/22,12:09:29,10,06,1, 11.9,1,1, 2.784, 10588.629, 171.780, 52598.487 20/04/22,12:09:29,11,06,1, 11.9,1,1, 2.784, 10588.641, 171.805, 52598.528 20/04/22,12:09:29,12,06,1, 11.9,1,1, 2.784, 10588.614, 171.831, 52598.631 20/04/22,12:09:29,13,06,1, 11.9,1,1, 2.784, 10588.645, 171.807, 52598.432 20/04/22,12:09:29,14,06,1, 11.9,1,1, 2.784, 10588.621, 171.821, 52598.457 20/04/22,12:09:29,15,06,1, 11.9,1,1, 2.784, 10588.590, 171.827, 52598.443 20/04/22,12:09:29,16,06,1, 11.9,1,1, 2.784, 10588.609, 171.821, 52598.495 20/04/22,12:09:29,17,06,1, 11.9,1,1, 2.784, 10588.595, 171.822, 52598.475 20/04/22,12:09:29,18,06,1, 11.9,1,1, 2.784, 10588.573, 171.846, 52598.548 20/04/22,12:09:29,19,06,1, 11.9,1,1, 2.784, 10588.583, 171.854, 52598.508 20/04/22,12:09:30,00,06,1, 11.9,1,1, 2.783, 10588.560, 171.822, 52598.514 20/04/22,12:09:30,01,06,1, 11.9,1,1, 2.783, 10588.576, 171.850, 52598.540 20/04/22,12:09:30,02,06,1, 11.9,1,1, 2.783, 10588.574, 171.862, 52598.526 20/04/22,12:09:30,03,06,1, 11.9,1,1, 2.783, 10588.575, 171.915, 52598.544 20/04/22,12:09:30,04,06,1, 11.9,1,1, 2.783, 10588.552, 171.865, 52598.535 20/04/22,12:09:30,05,06,1, 11.9,1,1, 2.783, 10588.520, 171.845, 52598.542 20/04/22,12:09:30,06,06,1, 11.9,1,1, 2.783, 10588.507, 171.818, 52598.484 20/04/22,12:09:30,07,06,1, 11.9,1,1, 2.783, 10588.540, 171.879, 52598.546 20/04/22,12:09:30,08,06,1, 11.9,1,1, 2.783, 10588.561, 171.860, 52598.548 20/04/22,12:09:30,09,06,1, 11.9,1,1, 2.783, 10588.556, 171.884, 52598.589 20/04/22,12:09:30,10,06,1, 11.9,1,1, 2.783, 10588.561, 171.870, 52598.559 20/04/22,12:09:30,11,06,1, 11.9,1,1, 2.783, 10588.557, 171.836, 52598.525 20/04/22,12:09:30,12,06,1, 11.9,1,1, 2.783, 10588.553, 171.850, 52598.551 20/04/22,12:09:30,13,06,1, 11.9,1,1, 2.783, 10588.542, 171.836, 52598.527 20/04/22,12:09:30,14,06,1, 11.9,1,1, 2.783, 10588.588, 171.833, 52598.571 20/04/22,12:09:30,15,06,1, 11.9,1,1, 2.783, 10588.576, 171.836, 52598.600 20/04/22,12:09:30,16,06,1, 11.9,1,1, 2.783, 10588.567, 171.800, 52598.567 20/04/22,12:09:30,17,06,1, 11.9,1,1, 2.783, 10588.560, 171.791, 52598.549 20/04/22,12:09:30,18,06,1, 11.9,1,1, 2.783, 10588.553, 171.798, 52598.543 20/04/22,12:09:30,19,06,1, 11.9,1,1, 2.783, 10588.565, 171.822, 52598.514 20/04/22,12:09:31,00,07,1, 11.9,1,1, 2.783, 10588.568, 171.827, 52598.609 20/04/22,12:09:31,01,07,1, 11.9,1,1, 2.783, 10588.622, 171.831, 52598.509 20/04/22,12:09:31,02,07,1, 11.9,1,1, 2.783, 10588.588, 171.804, 52598.480 20/04/22,12:09:31,03,07,1, 11.9,1,1, 2.783, 10588.583, 171.750, 52598.529 20/04/22,12:09:31,04,07,1, 11.9,1,1, 2.783, 10588.601, 171.742, 52598.519 20/04/22,12:09:31,05,07,1, 11.9,1,1, 2.783, 10588.603, 171.763, 52598.557 20/04/22,12:09:31,06,07,1, 11.9,1,1, 2.783, 10588.595, 171.797, 52598.567 20/04/22,12:09:31,07,07,1, 11.9,1,1, 2.783, 10588.609, 171.797, 52598.584 20/04/22,12:09:31,08,07,1, 11.9,1,1, 2.783, 10588.559, 171.755, 52598.595 20/04/22,12:09:31,09,07,1, 11.9,1,1, 2.783, 10588.574, 171.735, 52598.543 20/04/22,12:09:31,10,07,1, 11.9,1,1, 2.783, 10588.604, 171.774, 52598.551 20/04/22,12:09:31,11,07,1, 11.9,1,1, 2.783, 10588.580, 171.764, 52598.523 20/04/22,12:09:31,12,07,1, 11.9,1,1, 2.783, 10588.612, 171.799, 52598.552 20/04/22,12:09:31,13,07,1, 11.9,1,1, 2.783, 10588.562, 171.785, 52598.553 20/04/22,12:09:31,14,07,1, 11.9,1,1, 2.783, 10588.593, 171.778, 52598.601 20/04/22,12:09:31,15,07,1, 11.9,1,1, 2.783, 10588.548, 171.808, 52598.606 20/04/22,12:09:31,16,07,1, 11.9,1,1, 2.783, 10588.586, 171.802, 52598.810 20/04/22,12:09:31,17,07,1, 11.9,1,1, 2.783, 10588.574, 171.820, 52598.734 20/04/22,12:09:31,18,07,1, 11.9,1,1, 2.783, 10588.585, 171.816, 52598.687 20/04/22,12:09:31,19,07,1, 11.9,1,1, 2.783, 10588.577, 171.827, 52598.609 20/04/22,12:09:32,00,06,1, 11.9,1,1, 2.782, 10588.502, 171.879, 52598.634 20/04/22,12:09:32,01,06,1, 11.9,1,1, 2.782, 10588.566, 171.815, 52598.582 20/04/22,12:09:32,02,06,1, 11.9,1,1, 2.782, 10588.579, 171.840, 52598.571 20/04/22,12:09:32,03,06,1, 11.9,1,1, 2.782, 10588.553, 171.824, 52598.568 20/04/22,12:09:32,04,06,1, 11.9,1,1, 2.782, 10588.568, 171.896, 52598.635 20/04/22,12:09:32,05,06,1, 11.9,1,1, 2.782, 10588.564, 171.840, 52598.591 20/04/22,12:09:32,06,06,1, 11.9,1,1, 2.782, 10588.549, 171.847, 52598.552 20/04/22,12:09:32,07,06,1, 11.9,1,1, 2.782, 10588.521, 171.832, 52598.538 20/04/22,12:09:32,08,06,1, 11.9,1,1, 2.782, 10588.523, 171.878, 52598.620 20/04/22,12:09:32,09,06,1, 11.9,1,1, 2.782, 10588.540, 171.891, 52598.612 20/04/22,12:09:32,10,06,1, 11.9,1,1, 2.782, 10588.512, 171.867, 52598.574 20/04/22,12:09:32,11,06,1, 11.9,1,1, 2.782, 10588.496, 171.862, 52598.538 20/04/22,12:09:32,12,06,1, 11.9,1,1, 2.782, 10588.513, 171.864, 52598.548 20/04/22,12:09:32,13,06,1, 11.9,1,1, 2.782, 10588.511, 171.844, 52598.579 20/04/22,12:09:32,14,06,1, 11.9,1,1, 2.782, 10588.486, 171.857, 52598.564 20/04/22,12:09:32,15,06,1, 11.9,1,1, 2.782, 10588.527, 171.895, 52598.642 20/04/22,12:09:32,16,06,1, 11.9,1,1, 2.782, 10588.493, 171.861, 52598.628 20/04/22,12:09:32,17,06,1, 11.9,1,1, 2.782, 10588.496, 171.864, 52598.611 20/04/22,12:09:32,18,06,1, 11.9,1,1, 2.782, 10588.497, 171.875, 52598.634 20/04/22,12:09:32,19,06,1, 11.9,1,1, 2.782, 10588.510, 171.879, 52598.634 20/04/22,12:09:33,00,06,1, 11.9,1,1, 2.780, 10588.510, 171.769, 52598.571 20/04/22,12:09:33,01,06,1, 11.9,1,1, 2.780, 10588.513, 171.824, 52598.604 20/04/22,12:09:33,02,06,1, 11.9,1,1, 2.780, 10588.518, 171.827, 52598.605 20/04/22,12:09:33,03,06,1, 11.9,1,1, 2.780, 10588.506, 171.832, 52598.585 20/04/22,12:09:33,04,06,1, 11.9,1,1, 2.780, 10588.496, 171.819, 52598.617 20/04/22,12:09:33,05,06,1, 11.9,1,1, 2.780, 10588.544, 171.857, 52598.644 20/04/22,12:09:33,06,06,1, 11.9,1,1, 2.780, 10588.513, 171.807, 52598.643 20/04/22,12:09:33,07,06,1, 11.9,1,1, 2.780, 10588.526, 171.815, 52598.558 20/04/22,12:09:33,08,06,1, 11.9,1,1, 2.780, 10588.527, 171.817, 52598.752 20/04/22,12:09:33,09,06,1, 11.9,1,1, 2.780, 10588.568, 171.777, 52598.613 20/04/22,12:09:33,10,06,1, 11.9,1,1, 2.780, 10588.586, 171.758, 52598.436 20/04/22,12:09:33,11,06,1, 11.9,1,1, 2.780, 10588.551, 171.808, 52598.698 20/04/22,12:09:33,12,06,1, 11.9,1,1, 2.780, 10588.545, 171.803, 52598.670 20/04/22,12:09:33,13,06,1, 11.9,1,1, 2.780, 10588.560, 171.794, 52598.624 20/04/22,12:09:33,14,06,1, 11.9,1,1, 2.780, 10588.509, 171.767, 52598.609 20/04/22,12:09:33,15,06,1, 11.9,1,1, 2.780, 10588.536, 171.749, 52598.576 20/04/22,12:09:33,16,06,1, 11.9,1,1, 2.780, 10588.545, 171.768, 52598.598 20/04/22,12:09:33,17,06,1, 11.9,1,1, 2.780, 10588.539, 171.773, 52598.616 20/04/22,12:09:33,18,06,1, 11.9,1,1, 2.780, 10588.530, 171.782, 52598.618 20/04/22,12:09:33,19,06,1, 11.9,1,1, 2.780, 10588.514, 171.769, 52598.571 20/04/22,12:09:34,00,06,1, 11.9,1,1, 2.781, 10588.460, 171.835, 52598.654 20/04/22,12:09:34,01,06,1, 11.9,1,1, 2.781, 10588.507, 171.766, 52598.551 20/04/22,12:09:34,02,06,1, 11.9,1,1, 2.781, 10588.506, 171.777, 52598.570 20/04/22,12:09:34,03,06,1, 11.9,1,1, 2.781, 10588.512, 171.777, 52598.609 20/04/22,12:09:34,04,06,1, 11.9,1,1, 2.781, 10588.489, 171.766, 52598.603 20/04/22,12:09:34,05,06,1, 11.9,1,1, 2.781, 10588.491, 171.764, 52598.601 20/04/22,12:09:34,06,06,1, 11.9,1,1, 2.781, 10588.509, 171.784, 52598.603 20/04/22,12:09:34,07,06,1, 11.9,1,1, 2.781, 10588.483, 171.776, 52598.593 20/04/22,12:09:34,08,06,1, 11.9,1,1, 2.781, 10588.521, 171.808, 52598.648 20/04/22,12:09:34,09,06,1, 11.9,1,1, 2.781, 10588.515, 171.821, 52598.607 20/04/22,12:09:34,10,06,1, 11.9,1,1, 2.781, 10588.496, 171.819, 52598.636 20/04/22,12:09:34,11,06,1, 11.9,1,1, 2.781, 10588.450, 171.784, 52598.595 20/04/22,12:09:34,12,06,1, 11.9,1,1, 2.781, 10588.483, 171.820, 52598.636 20/04/22,12:09:34,13,06,1, 11.9,1,1, 2.781, 10588.487, 171.819, 52598.639 20/04/22,12:09:34,14,06,1, 11.9,1,1, 2.781, 10588.487, 171.840, 52598.643 20/04/22,12:09:34,15,06,1, 11.9,1,1, 2.781, 10588.471, 171.835, 52598.604 20/04/22,12:09:34,16,06,1, 11.9,1,1, 2.781, 10588.447, 171.838, 52598.656 20/04/22,12:09:34,17,06,1, 11.9,1,1, 2.781, 10588.469, 171.812, 52598.613 20/04/22,12:09:34,18,06,1, 11.9,1,1, 2.781, 10588.481, 171.817, 52598.649 20/04/22,12:09:34,19,06,1, 11.9,1,1, 2.781, 10588.465, 171.835, 52598.654 20/04/22,12:09:35,00,06,1, 11.8,1,1, 2.782, 10588.493, 171.773, 52598.811 20/04/22,12:09:35,01,06,1, 11.8,1,1, 2.782, 10588.456, 171.868, 52598.629 20/04/22,12:09:35,02,06,1, 11.8,1,1, 2.782, 10588.439, 171.831, 52598.650 20/04/22,12:09:35,03,06,1, 11.8,1,1, 2.782, 10588.453, 171.840, 52598.632 20/04/22,12:09:35,04,06,1, 11.8,1,1, 2.782, 10588.439, 171.847, 52598.733 20/04/22,12:09:35,05,06,1, 11.8,1,1, 2.782, 10588.461, 171.832, 52598.788 20/04/22,12:09:35,06,06,1, 11.8,1,1, 2.782, 10588.456, 171.869, 52598.780 20/04/22,12:09:35,07,06,1, 11.8,1,1, 2.782, 10588.448, 171.835, 52598.778 20/04/22,12:09:35,08,06,1, 11.8,1,1, 2.782, 10588.473, 171.815, 52598.792 20/04/22,12:09:35,09,06,1, 11.8,1,1, 2.782, 10588.463, 171.831, 52598.796 20/04/22,12:09:35,10,06,1, 11.8,1,1, 2.782, 10588.459, 171.833, 52598.784 20/04/22,12:09:35,11,06,1, 11.8,1,1, 2.782, 10588.479, 171.806, 52598.858 20/04/22,12:09:35,12,06,1, 11.8,1,1, 2.782, 10588.476, 171.832, 52598.786 20/04/22,12:09:35,13,06,1, 11.8,1,1, 2.782, 10588.481, 171.810, 52598.764 20/04/22,12:09:35,14,06,1, 11.8,1,1, 2.782, 10588.500, 171.794, 52598.811 20/04/22,12:09:35,15,06,1, 11.8,1,1, 2.782, 10588.486, 171.775, 52598.775 20/04/22,12:09:35,16,06,1, 11.8,1,1, 2.782, 10588.493, 171.796, 52598.822 20/04/22,12:09:35,17,06,1, 11.8,1,1, 2.782, 10588.474, 171.798, 52598.824 20/04/22,12:09:35,18,06,1, 11.8,1,1, 2.782, 10588.480, 171.774, 52598.842 20/04/22,12:09:35,19,06,1, 11.8,1,1, 2.782, 10588.498, 171.773, 52598.811 20/04/22,12:09:36,00,06,1, 11.9,1,1, 2.782, 10588.477, 171.815, 52598.833 20/04/22,12:09:36,01,06,1, 11.9,1,1, 2.782, 10588.472, 171.781, 52598.818 20/04/22,12:09:36,02,06,1, 11.9,1,1, 2.782, 10588.473, 171.758, 52598.836 20/04/22,12:09:36,03,06,1, 11.9,1,1, 2.782, 10588.463, 171.739, 52598.793 20/04/22,12:09:36,04,06,1, 11.9,1,1, 2.782, 10588.470, 171.759, 52598.778 20/04/22,12:09:36,05,06,1, 11.9,1,1, 2.782, 10588.488, 171.782, 52598.805 20/04/22,12:09:36,06,06,1, 11.9,1,1, 2.782, 10588.516, 171.765, 52598.784 20/04/22,12:09:36,07,06,1, 11.9,1,1, 2.782, 10588.505, 171.744, 52598.763 20/04/22,12:09:36,08,06,1, 11.9,1,1, 2.782, 10588.476, 171.762, 52598.804 20/04/22,12:09:36,09,06,1, 11.9,1,1, 2.782, 10588.491, 171.757, 52598.813 20/04/22,12:09:36,10,06,1, 11.9,1,1, 2.782, 10588.459, 171.755, 52598.770 20/04/22,12:09:36,11,06,1, 11.9,1,1, 2.782, 10588.469, 171.773, 52598.780 20/04/22,12:09:36,12,06,1, 11.9,1,1, 2.782, 10588.474, 171.776, 52598.834 20/04/22,12:09:36,13,06,1, 11.9,1,1, 2.782, 10588.499, 171.808, 52598.829 20/04/22,12:09:36,14,06,1, 11.9,1,1, 2.782, 10588.492, 171.786, 52598.820 20/04/22,12:09:36,15,06,1, 11.9,1,1, 2.782, 10588.500, 171.803, 52598.798 20/04/22,12:09:36,16,06,1, 11.9,1,1, 2.782, 10588.464, 171.793, 52598.797 20/04/22,12:09:36,17,06,1, 11.9,1,1, 2.782, 10588.479, 171.809, 52598.799 20/04/22,12:09:36,18,06,1, 11.9,1,1, 2.782, 10588.469, 171.801, 52598.856 20/04/22,12:09:36,19,06,1, 11.9,1,1, 2.782, 10588.477, 171.815, 52598.833 20/04/22,12:09:37,00,06,1, 11.9,1,1, 2.784, 10588.435, 171.826, 52598.880 20/04/22,12:09:37,01,06,1, 11.9,1,1, 2.784, 10588.452, 171.795, 52598.807 20/04/22,12:09:37,02,06,1, 11.9,1,1, 2.784, 10588.470, 171.794, 52598.858 20/04/22,12:09:37,03,06,1, 11.9,1,1, 2.784, 10588.455, 171.805, 52598.863 20/04/22,12:09:37,04,06,1, 11.9,1,1, 2.784, 10588.443, 171.844, 52598.847 20/04/22,12:09:37,05,06,1, 11.9,1,1, 2.784, 10588.433, 171.800, 52598.830 20/04/22,12:09:37,06,06,1, 11.9,1,1, 2.784, 10588.440, 171.812, 52598.832 20/04/22,12:09:37,07,06,1, 11.9,1,1, 2.784, 10588.445, 171.827, 52598.862 20/04/22,12:09:37,08,06,1, 11.9,1,1, 2.784, 10588.448, 171.834, 52598.836 20/04/22,12:09:37,09,06,1, 11.9,1,1, 2.784, 10588.452, 171.806, 52598.834 20/04/22,12:09:37,10,06,1, 11.9,1,1, 2.784, 10588.441, 171.825, 52598.859 20/04/22,12:09:37,11,06,1, 11.9,1,1, 2.784, 10588.450, 171.840, 52598.842 20/04/22,12:09:37,12,06,1, 11.9,1,1, 2.784, 10588.450, 171.836, 52598.833 20/04/22,12:09:37,13,06,1, 11.9,1,1, 2.784, 10588.443, 171.816, 52598.871 20/04/22,12:09:37,14,06,1, 11.9,1,1, 2.784, 10588.437, 171.822, 52598.856 20/04/22,12:09:37,15,06,1, 11.9,1,1, 2.784, 10588.448, 171.830, 52598.848 20/04/22,12:09:37,16,06,1, 11.9,1,1, 2.784, 10588.422, 171.816, 52598.851 20/04/22,12:09:37,17,06,1, 11.9,1,1, 2.784, 10588.408, 171.825, 52598.827 20/04/22,12:09:37,18,06,1, 11.9,1,1, 2.784, 10588.412, 171.820, 52598.856 20/04/22,12:09:37,19,06,1, 11.9,1,1, 2.784, 10588.439, 171.826, 52598.880 20/04/22,12:09:38,00,06,1, 11.8,1,1, 2.782, 10588.427, 171.786, 52598.914 20/04/22,12:09:38,01,06,1, 11.8,1,1, 2.782, 10588.428, 171.816, 52598.834 20/04/22,12:09:38,02,06,1, 11.8,1,1, 2.782, 10588.397, 171.822, 52598.874 20/04/22,12:09:38,03,06,1, 11.8,1,1, 2.782, 10588.415, 171.803, 52598.850 20/04/22,12:09:38,04,06,1, 11.8,1,1, 2.782, 10588.406, 171.789, 52598.854 20/04/22,12:09:38,05,06,1, 11.8,1,1, 2.782, 10588.414, 171.764, 52598.869 20/04/22,12:09:38,06,06,1, 11.8,1,1, 2.782, 10588.427, 171.775, 52598.874 20/04/22,12:09:38,07,06,1, 11.8,1,1, 2.782, 10588.421, 171.779, 52598.873 20/04/22,12:09:38,08,06,1, 11.8,1,1, 2.782, 10588.428, 171.789, 52598.888 20/04/22,12:09:38,09,06,1, 11.8,1,1, 2.782, 10588.437, 171.793, 52598.897 20/04/22,12:09:38,10,06,1, 11.8,1,1, 2.782, 10588.438, 171.761, 52598.849 20/04/22,12:09:38,11,06,1, 11.8,1,1, 2.782, 10588.421, 171.783, 52598.880 20/04/22,12:09:38,12,06,1, 11.8,1,1, 2.782, 10588.416, 171.774, 52598.864 20/04/22,12:09:38,13,06,1, 11.8,1,1, 2.782, 10588.427, 171.755, 52598.841 20/04/22,12:09:38,14,06,1, 11.8,1,1, 2.782, 10588.457, 171.762, 52598.874 20/04/22,12:09:38,15,06,1, 11.8,1,1, 2.782, 10588.446, 171.763, 52598.878 20/04/22,12:09:38,16,06,1, 11.8,1,1, 2.782, 10588.402, 171.760, 52598.864 20/04/22,12:09:38,17,06,1, 11.8,1,1, 2.782, 10588.438, 171.767, 52598.843 20/04/22,12:09:38,18,06,1, 11.8,1,1, 2.782, 10588.445, 171.774, 52598.864 20/04/22,12:09:38,19,06,1, 11.8,1,1, 2.782, 10588.428, 171.786, 52598.914 20/04/22,12:09:39,00,07,1, 12.0,1,1, 2.780, 10588.377, 171.842, 52598.899 20/04/22,12:09:39,01,07,1, 12.0,1,1, 2.780, 10588.423, 171.775, 52598.855 20/04/22,12:09:39,02,07,1, 12.0,1,1, 2.780, 10588.410, 171.785, 52598.870 20/04/22,12:09:39,03,07,1, 12.0,1,1, 2.780, 10588.416, 171.816, 52598.860 20/04/22,12:09:39,04,07,1, 12.0,1,1, 2.780, 10588.402, 171.791, 52598.892 20/04/22,12:09:39,05,07,1, 12.0,1,1, 2.780, 10588.426, 171.820, 52598.923 20/04/22,12:09:39,06,07,1, 12.0,1,1, 2.780, 10588.434, 171.812, 52598.901 20/04/22,12:09:39,07,07,1, 12.0,1,1, 2.780, 10588.403, 171.790, 52598.894 20/04/22,12:09:39,08,07,1, 12.0,1,1, 2.780, 10588.410, 171.816, 52598.884 20/04/22,12:09:39,09,07,1, 12.0,1,1, 2.780, 10588.420, 171.809, 52598.897 20/04/22,12:09:39,10,07,1, 12.0,1,1, 2.780, 10588.416, 171.804, 52598.879 20/04/22,12:09:39,11,07,1, 12.0,1,1, 2.780, 10588.394, 171.792, 52598.886 20/04/22,12:09:39,12,07,1, 12.0,1,1, 2.780, 10588.379, 171.804, 52598.872 20/04/22,12:09:39,13,07,1, 12.0,1,1, 2.780, 10588.392, 171.835, 52598.893 20/04/22,12:09:39,14,07,1, 12.0,1,1, 2.780, 10588.391, 171.802, 52598.861 20/04/22,12:09:39,15,07,1, 12.0,1,1, 2.780, 10588.376, 171.830, 52598.927 20/04/22,12:09:39,16,07,1, 12.0,1,1, 2.780, 10588.385, 171.854, 52598.934 20/04/22,12:09:39,17,07,1, 12.0,1,1, 2.780, 10588.368, 171.809, 52598.911 20/04/22,12:09:39,18,07,1, 12.0,1,1, 2.780, 10588.362, 171.818, 52598.927 20/04/22,12:09:39,19,07,1, 12.0,1,1, 2.780, 10588.380, 171.842, 52598.899 20/04/22,12:09:40,00,07,1, 11.9,1,1, 2.781, 10588.335, 171.812, 52598.766 20/04/22,12:09:40,01,07,1, 11.9,1,1, 2.781, 10588.369, 171.836, 52598.859 20/04/22,12:09:40,02,07,1, 11.9,1,1, 2.781, 10588.350, 171.856, 52598.863 20/04/22,12:09:40,03,07,1, 11.9,1,1, 2.781, 10588.349, 171.811, 52598.890 20/04/22,12:09:40,04,07,1, 11.9,1,1, 2.781, 10588.341, 171.834, 52598.824 20/04/22,12:09:40,05,07,1, 11.9,1,1, 2.781, 10588.337, 171.810, 52598.792 20/04/22,12:09:40,06,07,1, 11.9,1,1, 2.781, 10588.331, 171.788, 52598.766 20/04/22,12:09:40,07,07,1, 11.9,1,1, 2.781, 10588.362, 171.817, 52598.780 20/04/22,12:09:40,08,07,1, 11.9,1,1, 2.781, 10588.338, 171.798, 52598.783 20/04/22,12:09:40,09,07,1, 11.9,1,1, 2.781, 10588.369, 171.817, 52598.801 20/04/22,12:09:40,10,07,1, 11.9,1,1, 2.781, 10588.307, 171.821, 52598.794 20/04/22,12:09:40,11,07,1, 11.9,1,1, 2.781, 10588.361, 171.756, 52598.693 20/04/22,12:09:40,12,07,1, 11.9,1,1, 2.781, 10588.322, 171.791, 52598.723 20/04/22,12:09:40,13,07,1, 11.9,1,1, 2.781, 10588.341, 171.787, 52598.749 20/04/22,12:09:40,14,07,1, 11.9,1,1, 2.781, 10588.364, 171.789, 52598.780 20/04/22,12:09:40,15,07,1, 11.9,1,1, 2.781, 10588.358, 171.797, 52598.777 20/04/22,12:09:40,16,07,1, 11.9,1,1, 2.781, 10588.345, 171.789, 52598.797 20/04/22,12:09:40,17,07,1, 11.9,1,1, 2.781, 10588.365, 171.794, 52598.768 20/04/22,12:09:40,18,07,1, 11.9,1,1, 2.781, 10588.342, 171.774, 52598.824 20/04/22,12:09:40,19,07,1, 11.9,1,1, 2.781, 10588.335, 171.812, 52598.766 20/04/22,12:09:41,00,07,1, 11.9,1,1, 2.780, 10588.301, 171.824, 52598.779 20/04/22,12:09:41,01,07,1, 11.9,1,1, 2.780, 10588.360, 171.798, 52598.800 20/04/22,12:09:41,02,07,1, 11.9,1,1, 2.780, 10588.348, 171.787, 52598.803 20/04/22,12:09:41,03,07,1, 11.9,1,1, 2.780, 10588.330, 171.746, 52598.767 20/04/22,12:09:41,04,07,1, 11.9,1,1, 2.780, 10588.353, 171.765, 52598.758 20/04/22,12:09:41,05,07,1, 11.9,1,1, 2.780, 10588.329, 171.785, 52598.740 20/04/22,12:09:41,06,07,1, 11.9,1,1, 2.780, 10588.355, 171.788, 52598.787 20/04/22,12:09:41,07,07,1, 11.9,1,1, 2.780, 10588.357, 171.782, 52598.795 20/04/22,12:09:41,08,07,1, 11.9,1,1, 2.780, 10588.306, 171.764, 52598.739 20/04/22,12:09:41,09,07,1, 11.9,1,1, 2.780, 10588.350, 171.776, 52598.758 20/04/22,12:09:41,10,07,1, 11.9,1,1, 2.780, 10588.319, 171.791, 52598.781 20/04/22,12:09:41,11,07,1, 11.9,1,1, 2.780, 10588.333, 171.781, 52598.777 20/04/22,12:09:41,12,07,1, 11.9,1,1, 2.780, 10588.332, 171.773, 52598.753 20/04/22,12:09:41,13,07,1, 11.9,1,1, 2.780, 10588.326, 171.771, 52598.763 20/04/22,12:09:41,14,07,1, 11.9,1,1, 2.780, 10588.317, 171.782, 52598.964 20/04/22,12:09:41,15,07,1, 11.9,1,1, 2.780, 10588.349, 171.767, 52598.691 20/04/22,12:09:41,16,07,1, 11.9,1,1, 2.780, 10588.344, 171.790, 52598.718 20/04/22,12:09:41,17,07,1, 11.9,1,1, 2.780, 10588.346, 171.827, 52598.788 20/04/22,12:09:41,18,07,1, 11.9,1,1, 2.780, 10588.309, 171.841, 52598.823 20/04/22,12:09:41,19,07,1, 11.9,1,1, 2.780, 10588.304, 171.824, 52598.779 20/04/22,12:09:42,00,07,1, 11.9,1,1, 2.781, 10588.251, 171.801, 52598.841 20/04/22,12:09:42,01,07,1, 11.9,1,1, 2.781, 10588.294, 171.836, 52598.805 20/04/22,12:09:42,02,07,1, 11.9,1,1, 2.781, 10588.308, 171.827, 52598.813 20/04/22,12:09:42,03,07,1, 11.9,1,1, 2.781, 10588.307, 171.840, 52598.886 20/04/22,12:09:42,04,07,1, 11.9,1,1, 2.781, 10588.291, 171.833, 52598.821 20/04/22,12:09:42,05,07,1, 11.9,1,1, 2.781, 10588.320, 171.844, 52598.812 20/04/22,12:09:42,06,07,1, 11.9,1,1, 2.781, 10588.297, 171.803, 52598.816 20/04/22,12:09:42,07,07,1, 11.9,1,1, 2.781, 10588.322, 171.827, 52598.847 20/04/22,12:09:42,08,07,1, 11.9,1,1, 2.781, 10588.315, 171.810, 52598.818 20/04/22,12:09:42,09,07,1, 11.9,1,1, 2.781, 10588.299, 171.820, 52598.805 20/04/22,12:09:42,10,07,1, 11.9,1,1, 2.781, 10588.305, 171.825, 52598.791 20/04/22,12:09:42,11,07,1, 11.9,1,1, 2.781, 10588.286, 171.777, 52598.817 20/04/22,12:09:42,12,07,1, 11.9,1,1, 2.781, 10588.303, 171.809, 52598.805 20/04/22,12:09:42,13,07,1, 11.9,1,1, 2.781, 10588.291, 171.821, 52598.842 20/04/22,12:09:42,14,07,1, 11.9,1,1, 2.781, 10588.293, 171.827, 52598.810 20/04/22,12:09:42,15,07,1, 11.9,1,1, 2.781, 10588.304, 171.816, 52598.821 20/04/22,12:09:42,16,07,1, 11.9,1,1, 2.781, 10588.281, 171.822, 52598.813 20/04/22,12:09:42,17,07,1, 11.9,1,1, 2.781, 10588.281, 171.808, 52598.786 20/04/22,12:09:42,18,07,1, 11.9,1,1, 2.781, 10588.282, 171.813, 52598.807 20/04/22,12:09:42,19,07,1, 11.9,1,1, 2.781, 10588.254, 171.801, 52598.841 20/04/22,12:09:43,00,08,1, 11.9,1,1, 2.784, 10588.260, 171.838, 52598.870 20/04/22,12:09:43,01,08,1, 11.9,1,1, 2.784, 10588.289, 171.810, 52598.847 20/04/22,12:09:43,02,08,1, 11.9,1,1, 2.784, 10588.297, 171.844, 52598.845 20/04/22,12:09:43,03,08,1, 11.9,1,1, 2.784, 10588.259, 171.782, 52598.832 20/04/22,12:09:43,04,08,1, 11.9,1,1, 2.784, 10588.257, 171.806, 52598.816 20/04/22,12:09:43,05,08,1, 11.9,1,1, 2.784, 10588.265, 171.843, 52598.968 20/04/22,12:09:43,06,08,1, 11.9,1,1, 2.784, 10588.273, 171.834, 52598.801 20/04/22,12:09:43,07,08,1, 11.9,1,1, 2.784, 10588.262, 171.856, 52598.996 20/04/22,12:09:43,08,08,1, 11.9,1,1, 2.784, 10588.276, 171.801, 52598.794 20/04/22,12:09:43,09,08,1, 11.9,1,1, 2.784, 10588.251, 171.808, 52598.780 20/04/22,12:09:43,10,08,1, 11.9,1,1, 2.784, 10588.260, 171.840, 52598.817 20/04/22,12:09:43,11,08,1, 11.9,1,1, 2.784, 10588.266, 171.852, 52598.854 20/04/22,12:09:43,12,08,1, 11.9,1,1, 2.784, 10588.280, 171.842, 52598.842 20/04/22,12:09:43,13,08,1, 11.9,1,1, 2.784, 10588.287, 171.847, 52598.839 20/04/22,12:09:43,14,08,1, 11.9,1,1, 2.784, 10588.283, 171.847, 52598.861 20/04/22,12:09:43,15,08,1, 11.9,1,1, 2.784, 10588.262, 171.821, 52598.843 20/04/22,12:09:43,16,08,1, 11.9,1,1, 2.784, 10588.283, 171.854, 52598.843 20/04/22,12:09:43,17,08,1, 11.9,1,1, 2.784, 10588.297, 171.866, 52598.865 20/04/22,12:09:43,18,08,1, 11.9,1,1, 2.784, 10588.288, 171.863, 52598.842 20/04/22,12:09:43,19,08,1, 11.9,1,1, 2.784, 10588.267, 171.838, 52598.870 20/04/22,12:09:44,00,07,1, 11.9,1,1, 2.781, 10588.260, 171.906, 52598.907 20/04/22,12:09:44,01,07,1, 11.9,1,1, 2.781, 10588.261, 171.830, 52598.853 20/04/22,12:09:44,02,07,1, 11.9,1,1, 2.781, 10588.289, 171.864, 52598.883 20/04/22,12:09:44,03,07,1, 11.9,1,1, 2.781, 10588.271, 171.868, 52598.922 20/04/22,12:09:44,04,07,1, 11.9,1,1, 2.781, 10588.267, 171.858, 52598.872 20/04/22,12:09:44,05,07,1, 11.9,1,1, 2.781, 10588.245, 171.826, 52598.852 20/04/22,12:09:44,06,07,1, 11.9,1,1, 2.781, 10588.282, 171.841, 52598.861 20/04/22,12:09:44,07,07,1, 11.9,1,1, 2.781, 10588.268, 171.839, 52598.860 20/04/22,12:09:44,08,07,1, 11.9,1,1, 2.781, 10588.278, 171.887, 52598.875 20/04/22,12:09:44,09,07,1, 11.9,1,1, 2.781, 10588.272, 171.875, 52598.922 20/04/22,12:09:44,10,07,1, 11.9,1,1, 2.781, 10588.273, 171.829, 52598.867 20/04/22,12:09:44,11,07,1, 11.9,1,1, 2.781, 10588.249, 171.835, 52598.855 20/04/22,12:09:44,12,07,1, 11.9,1,1, 2.781, 10588.282, 171.871, 52598.853 20/04/22,12:09:44,13,07,1, 11.9,1,1, 2.781, 10588.257, 171.875, 52598.886 20/04/22,12:09:44,14,07,1, 11.9,1,1, 2.781, 10588.268, 171.892, 52598.897 20/04/22,12:09:44,15,07,1, 11.9,1,1, 2.781, 10588.273, 171.893, 52598.888 20/04/22,12:09:44,16,07,1, 11.9,1,1, 2.781, 10588.262, 171.904, 52598.890 20/04/22,12:09:44,17,07,1, 11.9,1,1, 2.781, 10588.270, 171.864, 52598.887 20/04/22,12:09:44,18,07,1, 11.9,1,1, 2.781, 10588.273, 171.885, 52598.897 20/04/22,12:09:44,19,07,1, 11.9,1,1, 2.781, 10588.263, 171.906, 52598.907 20/04/22,12:09:45,00,07,1, 11.8,1,1, 2.782, 10588.235, 171.912, 52598.948 20/04/22,12:09:45,01,07,1, 11.8,1,1, 2.782, 10588.264, 171.905, 52598.914 20/04/22,12:09:45,02,07,1, 11.8,1,1, 2.782, 10588.255, 171.878, 52598.911 20/04/22,12:09:45,03,07,1, 11.8,1,1, 2.782, 10588.262, 171.886, 52598.917 20/04/22,12:09:45,04,07,1, 11.8,1,1, 2.782, 10588.264, 171.893, 52598.925 20/04/22,12:09:45,05,07,1, 11.8,1,1, 2.782, 10588.248, 171.906, 52598.934 20/04/22,12:09:45,06,07,1, 11.8,1,1, 2.782, 10588.252, 171.899, 52598.932 20/04/22,12:09:45,07,07,1, 11.8,1,1, 2.782, 10588.262, 171.907, 52598.911 20/04/22,12:09:45,08,07,1, 11.8,1,1, 2.782, 10588.272, 171.883, 52598.872 20/04/22,12:09:45,09,07,1, 11.8,1,1, 2.782, 10588.223, 171.879, 52598.914 20/04/22,12:09:45,10,07,1, 11.8,1,1, 2.782, 10588.234, 171.927, 52598.933 20/04/22,12:09:45,11,07,1, 11.8,1,1, 2.782, 10588.250, 171.903, 52598.963 20/04/22,12:09:45,12,07,1, 11.8,1,1, 2.782, 10588.251, 171.902, 52598.961 20/04/22,12:09:45,13,07,1, 11.8,1,1, 2.782, 10588.265, 171.916, 52598.959 20/04/22,12:09:45,14,07,1, 11.8,1,1, 2.782, 10588.239, 171.883, 52598.888 20/04/22,12:09:45,15,07,1, 11.8,1,1, 2.782, 10588.242, 171.881, 52598.907 20/04/22,12:09:45,16,07,1, 11.8,1,1, 2.782, 10588.255, 171.895, 52598.903 20/04/22,12:09:45,17,07,1, 11.8,1,1, 2.782, 10588.263, 171.914, 52598.944 20/04/22,12:09:45,18,07,1, 11.8,1,1, 2.782, 10588.236, 171.899, 52598.939 20/04/22,12:09:45,19,07,1, 11.8,1,1, 2.782, 10588.237, 171.912, 52598.948 20/04/22,12:09:46,00,07,1, 11.9,1,1, 2.782, 10588.218, 171.928, 52599.003 20/04/22,12:09:46,01,07,1, 11.9,1,1, 2.782, 10588.247, 171.907, 52598.954 20/04/22,12:09:46,02,07,1, 11.9,1,1, 2.782, 10588.221, 171.902, 52598.946 20/04/22,12:09:46,03,07,1, 11.9,1,1, 2.782, 10588.233, 171.936, 52598.949 20/04/22,12:09:46,04,07,1, 11.9,1,1, 2.782, 10588.212, 171.932, 52598.998 20/04/22,12:09:46,05,07,1, 11.9,1,1, 2.782, 10588.226, 171.935, 52598.963 20/04/22,12:09:46,06,07,1, 11.9,1,1, 2.782, 10588.216, 171.894, 52598.943 20/04/22,12:09:46,07,07,1, 11.9,1,1, 2.782, 10588.241, 171.913, 52598.939 20/04/22,12:09:46,08,07,1, 11.9,1,1, 2.782, 10588.240, 171.943, 52598.957 20/04/22,12:09:46,09,07,1, 11.9,1,1, 2.782, 10588.236, 171.913, 52598.978 20/04/22,12:09:46,10,07,1, 11.9,1,1, 2.782, 10588.227, 171.926, 52598.999 20/04/22,12:09:46,11,07,1, 11.9,1,1, 2.782, 10588.208, 171.931, 52598.950 20/04/22,12:09:46,12,07,1, 11.9,1,1, 2.782, 10588.220, 171.927, 52598.959 20/04/22,12:09:46,13,07,1, 11.9,1,1, 2.782, 10588.230, 171.933, 52598.992 20/04/22,12:09:46,14,07,1, 11.9,1,1, 2.782, 10588.246, 171.952, 52598.981 20/04/22,12:09:46,15,07,1, 11.9,1,1, 2.782, 10588.241, 171.964, 52598.974 20/04/22,12:09:46,16,07,1, 11.9,1,1, 2.782, 10588.223, 171.924, 52598.900 20/04/22,12:09:46,17,07,1, 11.9,1,1, 2.782, 10588.225, 171.904, 52598.912 20/04/22,12:09:46,18,07,1, 11.9,1,1, 2.782, 10588.243, 171.936, 52599.011 20/04/22,12:09:46,19,07,1, 11.9,1,1, 2.782, 10588.218, 171.928, 52599.003 20/04/22,12:09:47,00,07,1, 11.9,1,1, 2.783, 10588.235, 171.976, 52598.981 20/04/22,12:09:47,01,07,1, 11.9,1,1, 2.783, 10588.257, 171.956, 52598.966 20/04/22,12:09:47,02,07,1, 11.9,1,1, 2.783, 10588.259, 171.948, 52599.006 20/04/22,12:09:47,03,07,1, 11.9,1,1, 2.783, 10588.250, 171.920, 52598.919 20/04/22,12:09:47,04,07,1, 11.9,1,1, 2.783, 10588.249, 171.903, 52598.974 20/04/22,12:09:47,05,07,1, 11.9,1,1, 2.783, 10588.263, 171.914, 52598.982 20/04/22,12:09:47,06,07,1, 11.9,1,1, 2.783, 10588.229, 171.959, 52598.987 20/04/22,12:09:47,07,07,1, 11.9,1,1, 2.783, 10588.261, 171.965, 52598.985 20/04/22,12:09:47,08,07,1, 11.9,1,1, 2.783, 10588.277, 171.943, 52598.947 20/04/22,12:09:47,09,07,1, 11.9,1,1, 2.783, 10588.229, 171.927, 52598.969 20/04/22,12:09:47,10,07,1, 11.9,1,1, 2.783, 10588.243, 171.937, 52598.958 20/04/22,12:09:47,11,07,1, 11.9,1,1, 2.783, 10588.239, 171.944, 52598.972 20/04/22,12:09:47,12,07,1, 11.9,1,1, 2.783, 10588.261, 171.923, 52598.964 20/04/22,12:09:47,13,07,1, 11.9,1,1, 2.783, 10588.284, 171.941, 52598.954 20/04/22,12:09:47,14,07,1, 11.9,1,1, 2.783, 10588.246, 171.927, 52598.978 20/04/22,12:09:47,15,07,1, 11.9,1,1, 2.783, 10588.243, 171.933, 52598.974 20/04/22,12:09:47,16,07,1, 11.9,1,1, 2.783, 10588.230, 171.932, 52598.983 20/04/22,12:09:47,17,07,1, 11.9,1,1, 2.783, 10588.241, 171.989, 52599.002 20/04/22,12:09:47,18,07,1, 11.9,1,1, 2.783, 10588.259, 171.979, 52598.977 20/04/22,12:09:47,19,07,1, 11.9,1,1, 2.783, 10588.242, 171.976, 52598.981 20/04/22,12:09:48,00,07,1, 11.9,1,1, 2.781, 10588.210, 171.976, 52598.998 20/04/22,12:09:48,01,07,1, 11.9,1,1, 2.781, 10588.232, 171.979, 52599.017 20/04/22,12:09:48,02,07,1, 11.9,1,1, 2.781, 10588.231, 171.979, 52599.001 20/04/22,12:09:48,03,07,1, 11.9,1,1, 2.781, 10588.247, 171.981, 52599.022 20/04/22,12:09:48,04,07,1, 11.9,1,1, 2.781, 10588.247, 171.996, 52599.031 20/04/22,12:09:48,05,07,1, 11.9,1,1, 2.781, 10588.223, 171.960, 52598.982 20/04/22,12:09:48,06,07,1, 11.9,1,1, 2.781, 10588.237, 171.962, 52598.976 20/04/22,12:09:48,07,07,1, 11.9,1,1, 2.781, 10588.234, 171.975, 52599.001 20/04/22,12:09:48,08,07,1, 11.9,1,1, 2.781, 10588.225, 171.967, 52598.987 20/04/22,12:09:48,09,07,1, 11.9,1,1, 2.781, 10588.227, 171.993, 52598.992 20/04/22,12:09:48,10,07,1, 11.9,1,1, 2.781, 10588.242, 171.991, 52599.003 20/04/22,12:09:48,11,07,1, 11.9,1,1, 2.781, 10588.224, 171.947, 52599.015 20/04/22,12:09:48,12,07,1, 11.9,1,1, 2.781, 10588.198, 171.989, 52599.096 20/04/22,12:09:48,13,07,1, 11.9,1,1, 2.781, 10588.190, 171.975, 52598.996 20/04/22,12:09:48,14,07,1, 11.9,1,1, 2.781, 10588.198, 172.005, 52599.035 20/04/22,12:09:48,15,07,1, 11.9,1,1, 2.781, 10588.208, 172.014, 52599.042 20/04/22,12:09:48,16,07,1, 11.9,1,1, 2.781, 10588.216, 171.989, 52599.025 20/04/22,12:09:48,17,07,1, 11.9,1,1, 2.781, 10588.196, 171.976, 52598.985 20/04/22,12:09:48,18,07,1, 11.9,1,1, 2.781, 10588.243, 171.980, 52598.907 20/04/22,12:09:48,19,07,1, 11.9,1,1, 2.781, 10588.210, 171.976, 52598.998 20/04/22,12:09:49,00,07,1, 11.9,1,1, 2.783, 10588.243, 171.985, 52599.012 20/04/22,12:09:49,01,07,1, 11.9,1,1, 2.783, 10588.213, 172.017, 52599.006 20/04/22,12:09:49,02,07,1, 11.9,1,1, 2.783, 10588.208, 172.006, 52599.039 20/04/22,12:09:49,03,07,1, 11.9,1,1, 2.783, 10588.214, 171.982, 52599.018 20/04/22,12:09:49,04,07,1, 11.9,1,1, 2.783, 10588.212, 172.006, 52599.076 20/04/22,12:09:49,05,07,1, 11.9,1,1, 2.783, 10588.223, 172.037, 52599.048 20/04/22,12:09:49,06,07,1, 11.9,1,1, 2.783, 10588.210, 172.016, 52599.059 20/04/22,12:09:49,07,07,1, 11.9,1,1, 2.783, 10588.216, 172.003, 52599.043 20/04/22,12:09:49,08,07,1, 11.9,1,1, 2.783, 10588.207, 171.987, 52599.041 20/04/22,12:09:49,09,07,1, 11.9,1,1, 2.783, 10588.209, 171.984, 52599.065 20/04/22,12:09:49,10,07,1, 11.9,1,1, 2.783, 10588.247, 172.031, 52599.052 20/04/22,12:09:49,11,07,1, 11.9,1,1, 2.783, 10588.211, 172.011, 52599.069 20/04/22,12:09:49,12,07,1, 11.9,1,1, 2.783, 10588.237, 172.019, 52599.065 20/04/22,12:09:49,13,07,1, 11.9,1,1, 2.783, 10588.262, 172.016, 52599.091 20/04/22,12:09:49,14,07,1, 11.9,1,1, 2.783, 10588.213, 171.984, 52599.055 20/04/22,12:09:49,15,07,1, 11.9,1,1, 2.783, 10588.229, 171.990, 52599.055 20/04/22,12:09:49,16,07,1, 11.9,1,1, 2.783, 10588.244, 171.998, 52599.041 20/04/22,12:09:49,17,07,1, 11.9,1,1, 2.783, 10588.228, 172.020, 52599.053 20/04/22,12:09:49,18,07,1, 11.9,1,1, 2.783, 10588.245, 172.013, 52599.021 20/04/22,12:09:49,19,07,1, 11.9,1,1, 2.783, 10588.244, 171.985, 52599.012 20/04/22,12:09:50,00,08,1, 11.9,1,1, 2.778, 10588.201, 172.033, 52599.148 20/04/22,12:09:50,01,08,1, 11.9,1,1, 2.778, 10588.251, 171.986, 52599.047 20/04/22,12:09:50,02,08,1, 11.9,1,1, 2.778, 10588.241, 171.989, 52599.035 20/04/22,12:09:50,03,08,1, 11.9,1,1, 2.778, 10588.242, 172.013, 52599.018 20/04/22,12:09:50,04,08,1, 11.9,1,1, 2.778, 10588.233, 172.019, 52599.035 20/04/22,12:09:50,05,08,1, 11.9,1,1, 2.778, 10588.264, 171.962, 52598.991 20/04/22,12:09:50,06,08,1, 11.9,1,1, 2.778, 10588.257, 171.936, 52598.779 20/04/22,12:09:50,07,08,1, 11.9,1,1, 2.778, 10588.220, 171.994, 52599.089 20/04/22,12:09:50,08,08,1, 11.9,1,1, 2.778, 10588.240, 171.998, 52599.070 20/04/22,12:09:50,09,08,1, 11.9,1,1, 2.778, 10588.220, 172.000, 52599.064 20/04/22,12:09:50,10,08,1, 11.9,1,1, 2.778, 10588.203, 172.003, 52599.044 20/04/22,12:09:50,11,08,1, 11.9,1,1, 2.778, 10588.223, 172.009, 52599.065 20/04/22,12:09:50,12,08,1, 11.9,1,1, 2.778, 10588.220, 172.036, 52599.061 20/04/22,12:09:50,13,08,1, 11.9,1,1, 2.778, 10588.257, 172.033, 52599.067 20/04/22,12:09:50,14,08,1, 11.9,1,1, 2.778, 10588.240, 172.045, 52599.089 20/04/22,12:09:50,15,08,1, 11.9,1,1, 2.778, 10588.226, 172.035, 52599.077 20/04/22,12:09:50,16,08,1, 11.9,1,1, 2.778, 10588.216, 172.036, 52599.101 20/04/22,12:09:50,17,08,1, 11.9,1,1, 2.778, 10588.215, 172.020, 52599.184 20/04/22,12:09:50,18,08,1, 11.9,1,1, 2.778, 10588.207, 172.026, 52599.130 20/04/22,12:09:50,19,08,1, 11.9,1,1, 2.778, 10588.203, 172.033, 52599.148 20/04/22,12:09:51,00,07,1, 11.9,1,1, 2.783, 10588.168, 172.021, 52599.092 20/04/22,12:09:51,01,07,1, 11.9,1,1, 2.783, 10588.214, 172.018, 52599.096 20/04/22,12:09:51,02,07,1, 11.9,1,1, 2.783, 10588.231, 172.027, 52599.100 20/04/22,12:09:51,03,07,1, 11.9,1,1, 2.783, 10588.200, 172.030, 52599.094 20/04/22,12:09:51,04,07,1, 11.9,1,1, 2.783, 10588.209, 172.028, 52599.080 20/04/22,12:09:51,05,07,1, 11.9,1,1, 2.783, 10588.169, 172.067, 52598.956 20/04/22,12:09:51,06,07,1, 11.9,1,1, 2.783, 10588.182, 172.064, 52599.182 20/04/22,12:09:51,07,07,1, 11.9,1,1, 2.783, 10588.232, 172.038, 52599.062 20/04/22,12:09:51,08,07,1, 11.9,1,1, 2.783, 10588.214, 172.019, 52599.042 20/04/22,12:09:51,09,07,1, 11.9,1,1, 2.783, 10588.189, 172.015, 52599.074 20/04/22,12:09:51,10,07,1, 11.9,1,1, 2.783, 10588.209, 172.054, 52599.118 20/04/22,12:09:51,11,07,1, 11.9,1,1, 2.783, 10588.199, 172.058, 52599.130 20/04/22,12:09:51,12,07,1, 11.9,1,1, 2.783, 10588.196, 172.009, 52599.100 20/04/22,12:09:51,13,07,1, 11.9,1,1, 2.783, 10588.204, 172.011, 52599.110 20/04/22,12:09:51,14,07,1, 11.9,1,1, 2.783, 10588.196, 172.030, 52599.070 20/04/22,12:09:51,15,07,1, 11.9,1,1, 2.783, 10588.205, 172.042, 52599.092 20/04/22,12:09:51,16,07,1, 11.9,1,1, 2.783, 10588.196, 172.015, 52599.096 20/04/22,12:09:51,17,07,1, 11.9,1,1, 2.783, 10588.194, 172.040, 52599.046 20/04/22,12:09:51,18,07,1, 11.9,1,1, 2.783, 10588.190, 172.040, 52599.038 20/04/22,12:09:51,19,07,1, 11.9,1,1, 2.783, 10588.169, 172.021, 52599.092 20/04/22,12:09:52,00,07,1, 11.9,1,1, 2.782, 10588.201, 172.037, 52599.125 20/04/22,12:09:52,01,07,1, 11.9,1,1, 2.782, 10588.197, 172.029, 52599.075 20/04/22,12:09:52,02,07,1, 11.9,1,1, 2.782, 10588.188, 172.041, 52599.112 20/04/22,12:09:52,03,07,1, 11.9,1,1, 2.782, 10588.168, 172.017, 52599.086 20/04/22,12:09:52,04,07,1, 11.9,1,1, 2.782, 10588.199, 172.019, 52599.105 20/04/22,12:09:52,05,07,1, 11.9,1,1, 2.782, 10588.197, 171.991, 52599.097 20/04/22,12:09:52,06,07,1, 11.9,1,1, 2.782, 10588.182, 172.041, 52599.112 20/04/22,12:09:52,07,07,1, 11.9,1,1, 2.782, 10588.202, 172.012, 52599.078 20/04/22,12:09:52,08,07,1, 11.9,1,1, 2.782, 10588.207, 172.019, 52599.100 20/04/22,12:09:52,09,07,1, 11.9,1,1, 2.782, 10588.181, 172.033, 52599.131 20/04/22,12:09:52,10,07,1, 11.9,1,1, 2.782, 10588.193, 172.025, 52599.093 20/04/22,12:09:52,11,07,1, 11.9,1,1, 2.782, 10588.192, 172.017, 52599.094 20/04/22,12:09:52,12,07,1, 11.9,1,1, 2.782, 10588.209, 172.032, 52599.107 20/04/22,12:09:52,13,07,1, 11.9,1,1, 2.782, 10588.190, 172.039, 52599.128 20/04/22,12:09:52,14,07,1, 11.9,1,1, 2.782, 10588.200, 172.039, 52599.156 20/04/22,12:09:52,15,07,1, 11.9,1,1, 2.782, 10588.206, 172.022, 52599.124 20/04/22,12:09:52,16,07,1, 11.9,1,1, 2.782, 10588.187, 171.999, 52599.076 20/04/22,12:09:52,17,07,1, 11.9,1,1, 2.782, 10588.201, 172.037, 52599.118 20/04/22,12:09:52,18,07,1, 11.9,1,1, 2.782, 10588.212, 172.033, 52599.135 20/04/22,12:09:52,19,07,1, 11.9,1,1, 2.782, 10588.208, 172.037, 52599.125 20/04/22,12:09:53,00,07,1, 11.8,1,1, 2.781, 10588.143, 172.043, 52599.047 20/04/22,12:09:53,01,07,1, 11.8,1,1, 2.781, 10588.190, 172.049, 52599.152 20/04/22,12:09:53,02,07,1, 11.8,1,1, 2.781, 10588.189, 172.041, 52599.116 20/04/22,12:09:53,03,07,1, 11.8,1,1, 2.781, 10588.167, 172.044, 52599.116 20/04/22,12:09:53,04,07,1, 11.8,1,1, 2.781, 10588.182, 172.072, 52599.125 20/04/22,12:09:53,05,07,1, 11.8,1,1, 2.781, 10588.188, 172.092, 52599.144 20/04/22,12:09:53,06,07,1, 11.8,1,1, 2.781, 10588.172, 172.062, 52599.069 20/04/22,12:09:53,07,07,1, 11.8,1,1, 2.781, 10588.180, 172.049, 52599.060 20/04/22,12:09:53,08,07,1, 11.8,1,1, 2.781, 10588.142, 172.053, 52599.087 20/04/22,12:09:53,09,07,1, 11.8,1,1, 2.781, 10588.162, 172.072, 52599.101 20/04/22,12:09:53,10,07,1, 11.8,1,1, 2.781, 10588.181, 172.087, 52599.151 20/04/22,12:09:53,11,07,1, 11.8,1,1, 2.781, 10588.149, 172.086, 52599.156 20/04/22,12:09:53,12,07,1, 11.8,1,1, 2.781, 10588.167, 172.069, 52599.156 20/04/22,12:09:53,13,07,1, 11.8,1,1, 2.781, 10588.157, 172.066, 52599.146 20/04/22,12:09:53,14,07,1, 11.8,1,1, 2.781, 10588.145, 172.077, 52599.114 20/04/22,12:09:53,15,07,1, 11.8,1,1, 2.781, 10588.148, 172.089, 52599.148 20/04/22,12:09:53,16,07,1, 11.8,1,1, 2.781, 10588.178, 172.108, 52599.162 20/04/22,12:09:53,17,07,1, 11.8,1,1, 2.781, 10588.175, 172.094, 52599.160 20/04/22,12:09:53,18,07,1, 11.8,1,1, 2.781, 10588.144, 172.105, 52599.132 20/04/22,12:09:53,19,07,1, 11.8,1,1, 2.781, 10588.144, 172.043, 52599.047 20/04/22,12:09:54,00,07,1, 11.9,1,1, 2.781, 10588.151, 172.022, 52599.142 20/04/22,12:09:54,01,07,1, 11.9,1,1, 2.781, 10588.151, 172.109, 52599.186 20/04/22,12:09:54,02,07,1, 11.9,1,1, 2.781, 10588.150, 172.087, 52599.204 20/04/22,12:09:54,03,07,1, 11.9,1,1, 2.781, 10588.135, 172.093, 52599.187 20/04/22,12:09:54,04,07,1, 11.9,1,1, 2.781, 10588.134, 172.071, 52599.207 20/04/22,12:09:54,05,07,1, 11.9,1,1, 2.781, 10588.141, 172.072, 52599.163 20/04/22,12:09:54,06,07,1, 11.9,1,1, 2.781, 10588.152, 172.092, 52599.193 20/04/22,12:09:54,07,07,1, 11.9,1,1, 2.781, 10588.142, 172.084, 52599.156 20/04/22,12:09:54,08,07,1, 11.9,1,1, 2.781, 10588.129, 172.078, 52599.170 20/04/22,12:09:54,09,07,1, 11.9,1,1, 2.781, 10588.117, 172.080, 52599.186 20/04/22,12:09:54,10,07,1, 11.9,1,1, 2.781, 10588.121, 172.069, 52599.175 20/04/22,12:09:54,11,07,1, 11.9,1,1, 2.781, 10588.144, 172.051, 52599.163 20/04/22,12:09:54,12,07,1, 11.9,1,1, 2.781, 10588.172, 172.042, 52599.116 20/04/22,12:09:54,13,07,1, 11.9,1,1, 2.781, 10588.122, 172.065, 52599.176 20/04/22,12:09:54,14,07,1, 11.9,1,1, 2.781, 10588.176, 172.048, 52599.120 20/04/22,12:09:54,15,07,1, 11.9,1,1, 2.781, 10588.134, 172.052, 52599.160 20/04/22,12:09:54,16,07,1, 11.9,1,1, 2.781, 10588.127, 172.026, 52599.138 20/04/22,12:09:54,17,07,1, 11.9,1,1, 2.781, 10588.125, 172.000, 52599.116 20/04/22,12:09:54,18,07,1, 11.9,1,1, 2.781, 10588.150, 172.039, 52599.167 20/04/22,12:09:54,19,07,1, 11.9,1,1, 2.781, 10588.153, 172.022, 52599.142 20/04/22,12:09:55,00,07,1, 11.9,1,1, 2.787, 10588.109, 172.086, 52599.171 20/04/22,12:09:55,01,07,1, 11.9,1,1, 2.787, 10588.157, 172.055, 52599.163 20/04/22,12:09:55,02,07,1, 11.9,1,1, 2.787, 10588.144, 172.016, 52599.133 20/04/22,12:09:55,03,07,1, 11.9,1,1, 2.787, 10588.151, 172.018, 52599.116 20/04/22,12:09:55,04,07,1, 11.9,1,1, 2.787, 10588.148, 172.048, 52599.145 20/04/22,12:09:55,05,07,1, 11.9,1,1, 2.787, 10588.155, 172.042, 52599.178 20/04/22,12:09:55,06,07,1, 11.9,1,1, 2.787, 10588.145, 172.042, 52599.178 20/04/22,12:09:55,07,07,1, 11.9,1,1, 2.787, 10588.135, 172.044, 52599.196 20/04/22,12:09:55,08,07,1, 11.9,1,1, 2.787, 10588.160, 172.035, 52599.146 20/04/22,12:09:55,09,07,1, 11.9,1,1, 2.787, 10588.159, 172.036, 52599.207 20/04/22,12:09:55,10,07,1, 11.9,1,1, 2.787, 10588.171, 172.067, 52599.222 20/04/22,12:09:55,11,07,1, 11.9,1,1, 2.787, 10588.151, 172.077, 52599.229 20/04/22,12:09:55,12,07,1, 11.9,1,1, 2.787, 10588.154, 172.085, 52599.188 20/04/22,12:09:55,13,07,1, 11.9,1,1, 2.787, 10588.156, 172.076, 52599.178 20/04/22,12:09:55,14,07,1, 11.9,1,1, 2.787, 10588.146, 172.050, 52599.141 20/04/22,12:09:55,15,07,1, 11.9,1,1, 2.787, 10588.127, 172.065, 52599.156 20/04/22,12:09:55,16,07,1, 11.9,1,1, 2.787, 10588.159, 172.073, 52599.186 20/04/22,12:09:55,17,07,1, 11.9,1,1, 2.787, 10588.115, 172.101, 52599.334 20/04/22,12:09:55,18,07,1, 11.9,1,1, 2.787, 10588.139, 172.127, 52599.152 20/04/22,12:09:55,19,07,1, 11.9,1,1, 2.787, 10588.112, 172.086, 52599.171 20/04/22,12:09:56,00,08,1, 11.9,1,1, 2.785, 10588.051, 172.100, 52599.239 20/04/22,12:09:56,01,08,1, 11.9,1,1, 2.785, 10588.135, 172.064, 52599.183 20/04/22,12:09:56,02,08,1, 11.9,1,1, 2.785, 10588.121, 172.102, 52599.158 20/04/22,12:09:56,03,08,1, 11.9,1,1, 2.785, 10588.140, 172.119, 52599.201 20/04/22,12:09:56,04,08,1, 11.9,1,1, 2.785, 10588.127, 172.099, 52599.195 20/04/22,12:09:56,05,08,1, 11.9,1,1, 2.785, 10588.109, 172.106, 52599.184 20/04/22,12:09:56,06,08,1, 11.9,1,1, 2.785, 10588.106, 172.098, 52599.163 20/04/22,12:09:56,07,08,1, 11.9,1,1, 2.785, 10588.108, 172.108, 52599.197 20/04/22,12:09:56,08,08,1, 11.9,1,1, 2.785, 10588.110, 172.131, 52599.207 20/04/22,12:09:56,09,08,1, 11.9,1,1, 2.785, 10588.095, 172.126, 52599.200 20/04/22,12:09:56,10,08,1, 11.9,1,1, 2.785, 10588.086, 172.105, 52599.192 20/04/22,12:09:56,11,08,1, 11.9,1,1, 2.785, 10588.049, 172.079, 52599.187 20/04/22,12:09:56,12,08,1, 11.9,1,1, 2.785, 10588.102, 172.079, 52599.224 20/04/22,12:09:56,13,08,1, 11.9,1,1, 2.785, 10588.092, 172.119, 52599.247 20/04/22,12:09:56,14,08,1, 11.9,1,1, 2.785, 10588.081, 172.122, 52599.247 20/04/22,12:09:56,15,08,1, 11.9,1,1, 2.785, 10588.060, 172.110, 52599.247 20/04/22,12:09:56,16,08,1, 11.9,1,1, 2.785, 10588.068, 172.091, 52599.228 20/04/22,12:09:56,17,08,1, 11.9,1,1, 2.785, 10588.060, 172.105, 52599.222 20/04/22,12:09:56,18,08,1, 11.9,1,1, 2.785, 10588.067, 172.108, 52599.224 20/04/22,12:09:56,19,08,1, 11.9,1,1, 2.785, 10588.055, 172.100, 52599.239 20/04/22,12:09:57,00,08,1, 11.9,1,1, 2.783, 10588.084, 172.024, 52599.231 20/04/22,12:09:57,01,08,1, 11.9,1,1, 2.783, 10588.064, 172.112, 52599.218 20/04/22,12:09:57,02,08,1, 11.9,1,1, 2.783, 10588.066, 172.067, 52599.278 20/04/22,12:09:57,03,08,1, 11.9,1,1, 2.783, 10588.068, 172.058, 52599.227 20/04/22,12:09:57,04,08,1, 11.9,1,1, 2.783, 10588.058, 172.064, 52599.204 20/04/22,12:09:57,05,08,1, 11.9,1,1, 2.783, 10588.076, 172.075, 52599.204 20/04/22,12:09:57,06,08,1, 11.9,1,1, 2.783, 10588.050, 172.052, 52599.171 20/04/22,12:09:57,07,08,1, 11.9,1,1, 2.783, 10588.075, 172.107, 52599.271 20/04/22,12:09:57,08,08,1, 11.9,1,1, 2.783, 10588.046, 172.013, 52599.190 20/04/22,12:09:57,09,08,1, 11.9,1,1, 2.783, 10588.071, 172.085, 52599.191 20/04/22,12:09:57,10,08,1, 11.9,1,1, 2.783, 10588.062, 172.062, 52599.220 20/04/22,12:09:57,11,08,1, 11.9,1,1, 2.783, 10588.080, 172.094, 52599.257 20/04/22,12:09:57,12,08,1, 11.9,1,1, 2.783, 10588.081, 172.084, 52599.238 20/04/22,12:09:57,13,08,1, 11.9,1,1, 2.783, 10588.095, 172.031, 52599.211 20/04/22,12:09:57,14,08,1, 11.9,1,1, 2.783, 10588.043, 172.009, 52599.193 20/04/22,12:09:57,15,08,1, 11.9,1,1, 2.783, 10588.082, 172.038, 52599.202 20/04/22,12:09:57,16,08,1, 11.9,1,1, 2.783, 10588.078, 172.037, 52599.199 20/04/22,12:09:57,17,08,1, 11.9,1,1, 2.783, 10588.097, 172.064, 52599.232 20/04/22,12:09:57,18,08,1, 11.9,1,1, 2.783, 10588.087, 172.052, 52599.197 20/04/22,12:09:57,19,08,1, 11.9,1,1, 2.783, 10588.087, 172.024, 52599.231 20/04/22,12:09:58,00,07,1, 11.9,1,1, 2.782, 10588.051, 172.105, 52599.242 20/04/22,12:09:58,01,07,1, 11.9,1,1, 2.782, 10588.074, 172.021, 52599.164 20/04/22,12:09:58,02,07,1, 11.9,1,1, 2.782, 10588.094, 172.059, 52599.253 20/04/22,12:09:58,03,07,1, 11.9,1,1, 2.782, 10588.101, 172.043, 52599.246 20/04/22,12:09:58,04,07,1, 11.9,1,1, 2.782, 10588.100, 172.022, 52599.212 20/04/22,12:09:58,05,07,1, 11.9,1,1, 2.782, 10588.082, 172.023, 52599.197 20/04/22,12:09:58,06,07,1, 11.9,1,1, 2.782, 10588.085, 172.038, 52599.238 20/04/22,12:09:58,07,07,1, 11.9,1,1, 2.782, 10588.118, 172.075, 52599.238 20/04/22,12:09:58,08,07,1, 11.9,1,1, 2.782, 10588.126, 172.059, 52599.224 20/04/22,12:09:58,09,07,1, 11.9,1,1, 2.782, 10588.073, 172.066, 52599.246 20/04/22,12:09:58,10,07,1, 11.9,1,1, 2.782, 10588.102, 172.095, 52599.271 20/04/22,12:09:58,11,07,1, 11.9,1,1, 2.782, 10588.110, 172.067, 52599.239 20/04/22,12:09:58,12,07,1, 11.9,1,1, 2.782, 10588.066, 172.048, 52599.249 20/04/22,12:09:58,13,07,1, 11.9,1,1, 2.782, 10588.096, 172.080, 52599.243 20/04/22,12:09:58,14,07,1, 11.9,1,1, 2.782, 10588.088, 172.088, 52599.235 20/04/22,12:09:58,15,07,1, 11.9,1,1, 2.782, 10588.063, 172.083, 52599.269 20/04/22,12:09:58,16,07,1, 11.9,1,1, 2.782, 10588.074, 172.074, 52599.257 20/04/22,12:09:58,17,07,1, 11.9,1,1, 2.782, 10588.070, 172.072, 52599.221 20/04/22,12:09:58,18,07,1, 11.9,1,1, 2.782, 10588.060, 172.098, 52599.233 20/04/22,12:09:58,19,07,1, 11.9,1,1, 2.782, 10588.057, 172.105, 52599.242 20/04/22,12:09:59,00,08,1, 11.9,1,1, 2.781, 10588.001, 172.018, 52599.297 20/04/22,12:09:59,01,08,1, 11.9,1,1, 2.781, 10588.043, 172.088, 52599.279 20/04/22,12:09:59,02,08,1, 11.9,1,1, 2.781, 10588.020, 172.064, 52599.267 20/04/22,12:09:59,03,08,1, 11.9,1,1, 2.781, 10588.025, 172.093, 52599.230 20/04/22,12:09:59,04,08,1, 11.9,1,1, 2.781, 10588.002, 172.060, 52599.227 20/04/22,12:09:59,05,08,1, 11.9,1,1, 2.781, 10587.971, 172.088, 52599.263 20/04/22,12:09:59,06,08,1, 11.9,1,1, 2.781, 10588.006, 172.086, 52599.099 20/04/22,12:09:59,07,08,1, 11.9,1,1, 2.781, 10587.962, 172.098, 52599.430 20/04/22,12:09:59,08,08,1, 11.9,1,1, 2.781, 10588.018, 172.046, 52599.131 20/04/22,12:09:59,09,08,1, 11.9,1,1, 2.781, 10588.003, 172.054, 52599.282 20/04/22,12:09:59,10,08,1, 11.9,1,1, 2.781, 10588.000, 172.090, 52599.290 20/04/22,12:09:59,11,08,1, 11.9,1,1, 2.781, 10588.003, 172.096, 52599.199 20/04/22,12:09:59,12,08,1, 11.9,1,1, 2.781, 10588.001, 172.108, 52599.412 20/04/22,12:09:59,13,08,1, 11.9,1,1, 2.781, 10587.985, 172.097, 52599.322 20/04/22,12:09:59,14,08,1, 11.9,1,1, 2.781, 10587.966, 172.054, 52599.294 20/04/22,12:09:59,15,08,1, 11.9,1,1, 2.781, 10587.980, 172.029, 52599.315 20/04/22,12:09:59,16,08,1, 11.9,1,1, 2.781, 10587.974, 172.071, 52599.315 20/04/22,12:09:59,17,08,1, 11.9,1,1, 2.781, 10587.993, 172.073, 52599.335 20/04/22,12:09:59,18,08,1, 11.9,1,1, 2.781, 10587.992, 172.077, 52599.314 20/04/22,12:09:59,19,08,1, 11.9,1,1, 2.781, 10588.002, 172.018, 52599.297 20/04/22,12:10:00,00,07,1, 11.8,1,1, 2.781, 10588.009, 172.005, 52599.276 20/04/22,12:10:00,01,07,1, 11.8,1,1, 2.781, 10588.029, 172.042, 52599.323 20/04/22,12:10:00,02,07,1, 11.8,1,1, 2.781, 10588.031, 172.048, 52599.292 20/04/22,12:10:00,03,07,1, 11.8,1,1, 2.781, 10587.999, 172.039, 52599.333 20/04/22,12:10:00,04,07,1, 11.8,1,1, 2.781, 10588.014, 172.026, 52599.301 20/04/22,12:10:00,05,07,1, 11.8,1,1, 2.781, 10588.025, 172.027, 52599.313 20/04/22,12:10:00,06,07,1, 11.8,1,1, 2.781, 10588.028, 172.030, 52599.282 20/04/22,12:10:00,07,07,1, 11.8,1,1, 2.781, 10588.023, 171.994, 52599.298 20/04/22,12:10:00,08,07,1, 11.8,1,1, 2.781, 10588.026, 172.000, 52599.252 20/04/22,12:10:00,09,07,1, 11.8,1,1, 2.781, 10588.035, 172.021, 52599.323 20/04/22,12:10:00,10,07,1, 11.8,1,1, 2.781, 10588.044, 172.018, 52599.289 20/04/22,12:10:00,11,07,1, 11.8,1,1, 2.781, 10588.034, 172.005, 52599.326 20/04/22,12:10:00,12,07,1, 11.8,1,1, 2.781, 10588.011, 171.972, 52599.276 20/04/22,12:10:00,13,07,1, 11.8,1,1, 2.781, 10588.024, 172.021, 52599.581 20/04/22,12:10:00,14,07,1, 11.8,1,1, 2.781, 10588.084, 172.022, 52599.261 20/04/22,12:10:00,15,07,1, 11.8,1,1, 2.781, 10588.073, 172.014, 52599.259 20/04/22,12:10:00,16,07,1, 11.8,1,1, 2.781, 10588.044, 171.976, 52599.251 20/04/22,12:10:00,17,07,1, 11.8,1,1, 2.781, 10588.018, 171.960, 52599.237 20/04/22,12:10:00,18,07,1, 11.8,1,1, 2.781, 10588.023, 171.973, 52599.237 20/04/22,12:10:00,19,07,1, 11.8,1,1, 2.781, 10588.010, 172.005, 52599.276 20/04/22,12:10:01,00,07,1, 11.9,1,1, 2.779, 10587.909, 172.094, 52599.350 20/04/22,12:10:01,01,07,1, 11.9,1,1, 2.779, 10588.021, 172.013, 52599.299 20/04/22,12:10:01,02,07,1, 11.9,1,1, 2.779, 10588.020, 172.025, 52599.320 20/04/22,12:10:01,03,07,1, 11.9,1,1, 2.779, 10588.013, 171.992, 52599.255 20/04/22,12:10:01,04,07,1, 11.9,1,1, 2.779, 10587.995, 172.012, 52599.288 20/04/22,12:10:01,05,07,1, 11.9,1,1, 2.779, 10588.022, 172.047, 52599.329 20/04/22,12:10:01,06,07,1, 11.9,1,1, 2.779, 10588.008, 172.071, 52599.339 20/04/22,12:10:01,07,07,1, 11.9,1,1, 2.779, 10587.993, 172.053, 52599.289 20/04/22,12:10:01,08,07,1, 11.9,1,1, 2.779, 10587.983, 172.065, 52599.334 20/04/22,12:10:01,09,07,1, 11.9,1,1, 2.779, 10587.984, 172.045, 52599.345 20/04/22,12:10:01,10,07,1, 11.9,1,1, 2.779, 10587.968, 172.074, 52599.317 20/04/22,12:10:01,11,07,1, 11.9,1,1, 2.779, 10587.984, 172.077, 52599.346 20/04/22,12:10:01,12,07,1, 11.9,1,1, 2.779, 10587.980, 172.084, 52599.334 20/04/22,12:10:01,13,07,1, 11.9,1,1, 2.779, 10587.949, 172.058, 52599.331 20/04/22,12:10:01,14,07,1, 11.9,1,1, 2.779, 10587.938, 172.081, 52599.319 20/04/22,12:10:01,15,07,1, 11.9,1,1, 2.779, 10587.968, 172.066, 52599.206 20/04/22,12:10:01,16,07,1, 11.9,1,1, 2.779, 10587.885, 172.120, 52599.413 20/04/22,12:10:01,17,07,1, 11.9,1,1, 2.779, 10587.912, 172.117, 52599.434 20/04/22,12:10:01,18,07,1, 11.9,1,1, 2.779, 10587.920, 172.100, 52599.402 20/04/22,12:10:01,19,07,1, 11.9,1,1, 2.779, 10587.915, 172.094, 52599.350 20/04/22,12:10:02,00,08,1, 11.9,1,1, 2.783, 10587.909, 171.977, 52599.354 20/04/22,12:10:02,01,08,1, 11.9,1,1, 2.783, 10587.905, 172.078, 52599.353 20/04/22,12:10:02,02,08,1, 11.9,1,1, 2.783, 10587.915, 172.077, 52599.344 20/04/22,12:10:02,03,08,1, 11.9,1,1, 2.783, 10587.900, 172.072, 52599.338 20/04/22,12:10:02,04,08,1, 11.9,1,1, 2.783, 10587.882, 172.058, 52599.336 20/04/22,12:10:02,05,08,1, 11.9,1,1, 2.783, 10587.907, 172.039, 52599.392 20/04/22,12:10:02,06,08,1, 11.9,1,1, 2.783, 10587.900, 172.012, 52599.320 20/04/22,12:10:02,07,08,1, 11.9,1,1, 2.783, 10587.893, 172.046, 52599.347 20/04/22,12:10:02,08,08,1, 11.9,1,1, 2.783, 10587.906, 172.068, 52599.352 20/04/22,12:10:02,09,08,1, 11.9,1,1, 2.783, 10587.924, 172.030, 52599.430 20/04/22,12:10:02,10,08,1, 11.9,1,1, 2.783, 10587.871, 172.001, 52599.405 20/04/22,12:10:02,11,08,1, 11.9,1,1, 2.783, 10587.901, 172.018, 52599.442 20/04/22,12:10:02,12,08,1, 11.9,1,1, 2.783, 10587.916, 172.008, 52599.393 20/04/22,12:10:02,13,08,1, 11.9,1,1, 2.783, 10587.882, 172.044, 52599.389 20/04/22,12:10:02,14,08,1, 11.9,1,1, 2.783, 10587.904, 172.010, 52599.387 20/04/22,12:10:02,15,08,1, 11.9,1,1, 2.783, 10587.921, 172.007, 52599.402 20/04/22,12:10:02,16,08,1, 11.9,1,1, 2.783, 10587.915, 171.982, 52599.367 20/04/22,12:10:02,17,08,1, 11.9,1,1, 2.783, 10587.906, 171.951, 52599.390 20/04/22,12:10:02,18,08,1, 11.9,1,1, 2.783, 10587.898, 171.988, 52599.355 20/04/22,12:10:02,19,08,1, 11.9,1,1, 2.783, 10587.911, 171.977, 52599.354 20/04/22,12:10:03,00,08,1, 11.9,1,1, 2.783, 10587.876, 172.013, 52599.394 20/04/22,12:10:03,01,08,1, 11.9,1,1, 2.783, 10587.939, 171.988, 52599.326 20/04/22,12:10:03,02,08,1, 11.9,1,1, 2.783, 10587.920, 171.950, 52599.306 20/04/22,12:10:03,03,08,1, 11.9,1,1, 2.783, 10587.906, 171.953, 52599.333 20/04/22,12:10:03,04,08,1, 11.9,1,1, 2.783, 10587.918, 171.973, 52599.384 20/04/22,12:10:03,05,08,1, 11.9,1,1, 2.783, 10587.923, 171.984, 52599.365 20/04/22,12:10:03,06,08,1, 11.9,1,1, 2.783, 10587.940, 171.960, 52599.330 20/04/22,12:10:03,07,08,1, 11.9,1,1, 2.783, 10587.918, 171.953, 52599.364 20/04/22,12:10:03,08,08,1, 11.9,1,1, 2.783, 10587.928, 171.940, 52599.368 20/04/22,12:10:03,09,08,1, 11.9,1,1, 2.783, 10587.914, 171.948, 52599.337 20/04/22,12:10:03,10,08,1, 11.9,1,1, 2.783, 10587.914, 171.961, 52599.349 20/04/22,12:10:03,11,08,1, 11.9,1,1, 2.783, 10587.903, 171.973, 52599.369 20/04/22,12:10:03,12,08,1, 11.9,1,1, 2.783, 10587.911, 171.957, 52599.316 20/04/22,12:10:03,13,08,1, 11.9,1,1, 2.783, 10587.885, 171.976, 52599.336 20/04/22,12:10:03,14,08,1, 11.9,1,1, 2.783, 10587.892, 171.994, 52599.345 20/04/22,12:10:03,15,08,1, 11.9,1,1, 2.783, 10587.883, 172.000, 52599.363 20/04/22,12:10:03,16,08,1, 11.9,1,1, 2.783, 10587.879, 172.009, 52599.392 20/04/22,12:10:03,17,08,1, 11.9,1,1, 2.783, 10587.877, 171.987, 52599.382 20/04/22,12:10:03,18,08,1, 11.9,1,1, 2.783, 10587.887, 172.012, 52599.394 20/04/22,12:10:03,19,08,1, 11.9,1,1, 2.783, 10587.883, 172.013, 52599.394 20/04/22,12:10:04,00,08,1, 11.9,1,1, 2.784, 10587.776, 171.947, 52599.467 20/04/22,12:10:04,01,08,1, 11.9,1,1, 2.784, 10587.855, 172.023, 52599.373 20/04/22,12:10:04,02,08,1, 11.9,1,1, 2.784, 10587.856, 172.043, 52599.407 20/04/22,12:10:04,03,08,1, 11.9,1,1, 2.784, 10587.856, 172.039, 52599.414 20/04/22,12:10:04,04,08,1, 11.9,1,1, 2.784, 10587.834, 172.020, 52599.416 20/04/22,12:10:04,05,08,1, 11.9,1,1, 2.784, 10587.831, 172.029, 52599.426 20/04/22,12:10:04,06,08,1, 11.9,1,1, 2.784, 10587.824, 172.054, 52599.416 20/04/22,12:10:04,07,08,1, 11.9,1,1, 2.784, 10587.825, 172.045, 52599.427 20/04/22,12:10:04,08,08,1, 11.9,1,1, 2.784, 10587.814, 172.016, 52599.420 20/04/22,12:10:04,09,08,1, 11.9,1,1, 2.784, 10587.797, 171.998, 52599.366 20/04/22,12:10:04,10,08,1, 11.9,1,1, 2.784, 10587.814, 172.002, 52599.427 20/04/22,12:10:04,11,08,1, 11.9,1,1, 2.784, 10587.780, 172.009, 52599.386 20/04/22,12:10:04,12,08,1, 11.9,1,1, 2.784, 10587.780, 171.991, 52599.375 20/04/22,12:10:04,13,08,1, 11.9,1,1, 2.784, 10587.788, 172.000, 52599.402 20/04/22,12:10:04,14,08,1, 11.9,1,1, 2.784, 10587.811, 172.020, 52599.448 20/04/22,12:10:04,15,08,1, 11.9,1,1, 2.784, 10587.793, 172.012, 52599.460 20/04/22,12:10:04,16,08,1, 11.9,1,1, 2.784, 10587.792, 171.973, 52599.428 20/04/22,12:10:04,17,08,1, 11.9,1,1, 2.784, 10587.799, 171.981, 52599.277 20/04/22,12:10:04,18,08,1, 11.9,1,1, 2.784, 10587.784, 171.979, 52599.505 20/04/22,12:10:04,19,08,1, 11.9,1,1, 2.784, 10587.779, 171.947, 52599.467 20/04/22,12:10:05,00,08,1, 12.0,1,1, 2.782, 10587.792, 171.847, 52599.473 20/04/22,12:10:05,01,08,1, 12.0,1,1, 2.782, 10587.791, 171.898, 52599.441 20/04/22,12:10:05,02,08,1, 12.0,1,1, 2.782, 10587.774, 171.902, 52599.412 20/04/22,12:10:05,03,08,1, 12.0,1,1, 2.782, 10587.794, 171.885, 52599.456 20/04/22,12:10:05,04,08,1, 12.0,1,1, 2.782, 10587.815, 171.922, 52599.419 20/04/22,12:10:05,05,08,1, 12.0,1,1, 2.782, 10587.783, 171.901, 52599.448 20/04/22,12:10:05,06,08,1, 12.0,1,1, 2.782, 10587.788, 171.921, 52599.455 20/04/22,12:10:05,07,08,1, 12.0,1,1, 2.782, 10587.788, 171.868, 52599.425 20/04/22,12:10:05,08,08,1, 12.0,1,1, 2.782, 10587.806, 171.865, 52599.415 20/04/22,12:10:05,09,08,1, 12.0,1,1, 2.782, 10587.784, 171.868, 52599.439 20/04/22,12:10:05,10,08,1, 12.0,1,1, 2.782, 10587.805, 171.863, 52599.435 20/04/22,12:10:05,11,08,1, 12.0,1,1, 2.782, 10587.814, 171.845, 52599.460 20/04/22,12:10:05,12,08,1, 12.0,1,1, 2.782, 10587.793, 171.837, 52599.435 20/04/22,12:10:05,13,08,1, 12.0,1,1, 2.782, 10587.789, 171.857, 52599.399 20/04/22,12:10:05,14,08,1, 12.0,1,1, 2.782, 10587.799, 171.847, 52599.425 20/04/22,12:10:05,15,08,1, 12.0,1,1, 2.782, 10587.789, 171.894, 52599.454 20/04/22,12:10:05,16,08,1, 12.0,1,1, 2.782, 10587.802, 171.909, 52599.482 20/04/22,12:10:05,17,08,1, 12.0,1,1, 2.782, 10587.787, 171.892, 52599.411 20/04/22,12:10:05,18,08,1, 12.0,1,1, 2.782, 10587.776, 171.876, 52599.429 20/04/22,12:10:05,19,08,1, 12.0,1,1, 2.782, 10587.794, 171.847, 52599.473 20/04/22,12:10:06,00,07,1, 11.9,1,1, 2.782, 10587.709, 171.981, 52599.481 20/04/22,12:10:06,01,07,1, 11.9,1,1, 2.782, 10587.810, 171.903, 52599.471 20/04/22,12:10:06,02,07,1, 11.9,1,1, 2.782, 10587.847, 171.892, 52599.484 20/04/22,12:10:06,03,07,1, 11.9,1,1, 2.782, 10587.786, 171.860, 52599.459 20/04/22,12:10:06,04,07,1, 11.9,1,1, 2.782, 10587.786, 171.885, 52599.431 20/04/22,12:10:06,05,07,1, 11.9,1,1, 2.782, 10587.771, 171.881, 52599.428 20/04/22,12:10:06,06,07,1, 11.9,1,1, 2.782, 10587.789, 171.885, 52599.476 20/04/22,12:10:06,07,07,1, 11.9,1,1, 2.782, 10587.800, 171.899, 52599.466 20/04/22,12:10:06,08,07,1, 11.9,1,1, 2.782, 10587.767, 171.937, 52599.595 20/04/22,12:10:06,09,07,1, 11.9,1,1, 2.782, 10587.804, 171.915, 52599.450 20/04/22,12:10:06,10,07,1, 11.9,1,1, 2.782, 10587.789, 171.903, 52599.403 20/04/22,12:10:06,11,07,1, 11.9,1,1, 2.782, 10587.772, 171.887, 52599.418 20/04/22,12:10:06,12,07,1, 11.9,1,1, 2.782, 10587.781, 171.929, 52599.480 20/04/22,12:10:06,13,07,1, 11.9,1,1, 2.782, 10587.770, 171.942, 52599.467 20/04/22,12:10:06,14,07,1, 11.9,1,1, 2.782, 10587.763, 171.950, 52599.491 20/04/22,12:10:06,15,07,1, 11.9,1,1, 2.782, 10587.743, 171.945, 52599.448 20/04/22,12:10:06,16,07,1, 11.9,1,1, 2.782, 10587.728, 171.931, 52599.425 20/04/22,12:10:06,17,07,1, 11.9,1,1, 2.782, 10587.745, 171.908, 52599.451 20/04/22,12:10:06,18,07,1, 11.9,1,1, 2.782, 10587.726, 171.964, 52599.497 20/04/22,12:10:06,19,07,1, 11.9,1,1, 2.782, 10587.717, 171.981, 52599.481 20/04/22,12:10:07,00,07,1, 12.0,1,1, 2.780, 10587.684, 171.780, 52599.421 20/04/22,12:10:07,01,07,1, 12.0,1,1, 2.780, 10587.708, 171.905, 52599.489 20/04/22,12:10:07,02,07,1, 12.0,1,1, 2.780, 10587.700, 171.898, 52599.454 20/04/22,12:10:07,03,07,1, 12.0,1,1, 2.780, 10587.693, 171.920, 52599.458 20/04/22,12:10:07,04,07,1, 12.0,1,1, 2.780, 10587.709, 171.927, 52599.464 20/04/22,12:10:07,05,07,1, 12.0,1,1, 2.780, 10587.713, 171.919, 52599.500 20/04/22,12:10:07,06,07,1, 12.0,1,1, 2.780, 10587.682, 171.890, 52599.425 20/04/22,12:10:07,07,07,1, 12.0,1,1, 2.780, 10587.685, 171.889, 52599.462 20/04/22,12:10:07,08,07,1, 12.0,1,1, 2.780, 10587.718, 171.856, 52599.444 20/04/22,12:10:07,09,07,1, 12.0,1,1, 2.780, 10587.719, 171.883, 52599.490 20/04/22,12:10:07,10,07,1, 12.0,1,1, 2.780, 10587.684, 171.883, 52599.490 20/04/22,12:10:07,11,07,1, 12.0,1,1, 2.780, 10587.686, 171.872, 52599.516 20/04/22,12:10:07,12,07,1, 12.0,1,1, 2.780, 10587.702, 171.822, 52599.470 20/04/22,12:10:07,13,07,1, 12.0,1,1, 2.780, 10587.686, 171.855, 52599.516 20/04/22,12:10:07,14,07,1, 12.0,1,1, 2.780, 10587.694, 171.861, 52599.512 20/04/22,12:10:07,15,07,1, 12.0,1,1, 2.780, 10587.693, 171.834, 52599.504 20/04/22,12:10:07,16,07,1, 12.0,1,1, 2.780, 10587.705, 171.881, 52599.523 20/04/22,12:10:07,17,07,1, 12.0,1,1, 2.780, 10587.691, 171.862, 52599.485 20/04/22,12:10:07,18,07,1, 12.0,1,1, 2.780, 10587.701, 171.831, 52599.473 20/04/22,12:10:07,19,07,1, 12.0,1,1, 2.780, 10587.688, 171.780, 52599.421 20/04/22,12:10:08,00,07,1, 11.9,1,1, 2.783, 10587.651, 171.895, 52599.475 20/04/22,12:10:08,01,07,1, 11.9,1,1, 2.783, 10587.674, 171.833, 52599.510 20/04/22,12:10:08,02,07,1, 11.9,1,1, 2.783, 10587.701, 171.842, 52599.486 20/04/22,12:10:08,03,07,1, 11.9,1,1, 2.783, 10587.681, 171.793, 52599.495 20/04/22,12:10:08,04,07,1, 11.9,1,1, 2.783, 10587.704, 171.819, 52599.486 20/04/22,12:10:08,05,07,1, 11.9,1,1, 2.783, 10587.685, 171.776, 52599.461 20/04/22,12:10:08,06,07,1, 11.9,1,1, 2.783, 10587.680, 171.822, 52599.503 20/04/22,12:10:08,07,07,1, 11.9,1,1, 2.783, 10587.687, 171.825, 52599.512 20/04/22,12:10:08,08,07,1, 11.9,1,1, 2.783, 10587.695, 171.817, 52599.477 20/04/22,12:10:08,09,07,1, 11.9,1,1, 2.783, 10587.689, 171.809, 52599.468 20/04/22,12:10:08,10,07,1, 11.9,1,1, 2.783, 10587.672, 171.825, 52599.460 20/04/22,12:10:08,11,07,1, 11.9,1,1, 2.783, 10587.693, 171.839, 52599.483 20/04/22,12:10:08,12,07,1, 11.9,1,1, 2.783, 10587.691, 171.866, 52599.486 20/04/22,12:10:08,13,07,1, 11.9,1,1, 2.783, 10587.675, 171.862, 52599.544 20/04/22,12:10:08,14,07,1, 11.9,1,1, 2.783, 10587.680, 171.828, 52599.496 20/04/22,12:10:08,15,07,1, 11.9,1,1, 2.783, 10587.680, 171.848, 52599.465 20/04/22,12:10:08,16,07,1, 11.9,1,1, 2.783, 10587.675, 171.855, 52599.455 20/04/22,12:10:08,17,07,1, 11.9,1,1, 2.783, 10587.699, 171.873, 52599.515 20/04/22,12:10:08,18,07,1, 11.9,1,1, 2.783, 10587.688, 171.901, 52599.534 20/04/22,12:10:08,19,07,1, 11.9,1,1, 2.783, 10587.651, 171.895, 52599.475 20/04/22,12:10:09,00,07,1, 11.8,1,1, 2.782, 10587.617, 171.857, 52599.560 20/04/22,12:10:09,01,07,1, 11.8,1,1, 2.782, 10587.632, 171.865, 52599.490 20/04/22,12:10:09,02,07,1, 11.8,1,1, 2.782, 10587.671, 171.913, 52599.527 20/04/22,12:10:09,03,07,1, 11.8,1,1, 2.782, 10587.636, 171.890, 52599.576 20/04/22,12:10:09,04,07,1, 11.8,1,1, 2.782, 10587.626, 171.885, 52599.526 20/04/22,12:10:09,05,07,1, 11.8,1,1, 2.782, 10587.620, 171.888, 52599.561 20/04/22,12:10:09,06,07,1, 11.8,1,1, 2.782, 10587.639, 171.907, 52599.537 20/04/22,12:10:09,07,07,1, 11.8,1,1, 2.782, 10587.665, 171.898, 52599.553 20/04/22,12:10:09,08,07,1, 11.8,1,1, 2.782, 10587.641, 171.885, 52599.570 20/04/22,12:10:09,09,07,1, 11.8,1,1, 2.782, 10587.637, 171.898, 52599.558 20/04/22,12:10:09,10,07,1, 11.8,1,1, 2.782, 10587.619, 171.915, 52599.568 20/04/22,12:10:09,11,07,1, 11.8,1,1, 2.782, 10587.636, 171.900, 52599.558 20/04/22,12:10:09,12,07,1, 11.8,1,1, 2.782, 10587.621, 171.896, 52599.553 20/04/22,12:10:09,13,07,1, 11.8,1,1, 2.782, 10587.649, 171.887, 52599.560 20/04/22,12:10:09,14,07,1, 11.8,1,1, 2.782, 10587.636, 171.904, 52599.562 20/04/22,12:10:09,15,07,1, 11.8,1,1, 2.782, 10587.626, 171.921, 52599.567 20/04/22,12:10:09,16,07,1, 11.8,1,1, 2.782, 10587.609, 171.858, 52599.560 20/04/22,12:10:09,17,07,1, 11.8,1,1, 2.782, 10587.587, 171.856, 52599.550 20/04/22,12:10:09,18,07,1, 11.8,1,1, 2.782, 10587.625, 171.854, 52599.570 20/04/22,12:10:09,19,07,1, 11.8,1,1, 2.782, 10587.621, 171.857, 52599.560 20/04/22,12:10:10,00,07,1, 11.9,1,1, 2.781, 10587.567, 171.786, 52599.553 20/04/22,12:10:10,01,07,1, 11.9,1,1, 2.781, 10587.602, 171.858, 52599.572 20/04/22,12:10:10,02,07,1, 11.9,1,1, 2.781, 10587.595, 171.817, 52599.541 20/04/22,12:10:10,03,07,1, 11.9,1,1, 2.781, 10587.616, 171.827, 52599.510 20/04/22,12:10:10,04,07,1, 11.9,1,1, 2.781, 10587.589, 171.807, 52599.547 20/04/22,12:10:10,05,07,1, 11.9,1,1, 2.781, 10587.593, 171.836, 52599.553 20/04/22,12:10:10,06,07,1, 11.9,1,1, 2.781, 10587.577, 171.832, 52599.557 20/04/22,12:10:10,07,07,1, 11.9,1,1, 2.781, 10587.580, 171.816, 52599.535 20/04/22,12:10:10,08,07,1, 11.9,1,1, 2.781, 10587.582, 171.812, 52599.549 20/04/22,12:10:10,09,07,1, 11.9,1,1, 2.781, 10587.564, 171.777, 52599.536 20/04/22,12:10:10,10,07,1, 11.9,1,1, 2.781, 10587.600, 171.778, 52599.561 20/04/22,12:10:10,11,07,1, 11.9,1,1, 2.781, 10587.587, 171.782, 52599.546 20/04/22,12:10:10,12,07,1, 11.9,1,1, 2.781, 10587.561, 171.823, 52599.533 20/04/22,12:10:10,13,07,1, 11.9,1,1, 2.781, 10587.613, 171.810, 52599.533 20/04/22,12:10:10,14,07,1, 11.9,1,1, 2.781, 10587.606, 171.778, 52599.496 20/04/22,12:10:10,15,07,1, 11.9,1,1, 2.781, 10587.595, 171.776, 52599.576 20/04/22,12:10:10,16,07,1, 11.9,1,1, 2.781, 10587.578, 171.779, 52599.559 20/04/22,12:10:10,17,07,1, 11.9,1,1, 2.781, 10587.561, 171.783, 52599.514 20/04/22,12:10:10,18,07,1, 11.9,1,1, 2.781, 10587.561, 171.807, 52599.556 20/04/22,12:10:10,19,07,1, 11.9,1,1, 2.781, 10587.575, 171.786, 52599.553 20/04/22,12:10:11,00,08,1, 11.8,1,1, 2.782, 10587.542, 171.817, 52599.559 20/04/22,12:10:11,01,08,1, 11.8,1,1, 2.782, 10587.555, 171.774, 52599.527 20/04/22,12:10:11,02,08,1, 11.8,1,1, 2.782, 10587.559, 171.800, 52599.539 20/04/22,12:10:11,03,08,1, 11.8,1,1, 2.782, 10587.566, 171.792, 52599.544 20/04/22,12:10:11,04,08,1, 11.8,1,1, 2.782, 10587.560, 171.766, 52599.512 20/04/22,12:10:11,05,08,1, 11.8,1,1, 2.782, 10587.563, 171.790, 52599.525 20/04/22,12:10:11,06,08,1, 11.8,1,1, 2.782, 10587.563, 171.766, 52599.493 20/04/22,12:10:11,07,08,1, 11.8,1,1, 2.782, 10587.555, 171.807, 52599.553 20/04/22,12:10:11,08,08,1, 11.8,1,1, 2.782, 10587.570, 171.817, 52599.565 20/04/22,12:10:11,09,08,1, 11.8,1,1, 2.782, 10587.567, 171.788, 52599.546 20/04/22,12:10:11,10,08,1, 11.8,1,1, 2.782, 10587.547, 171.799, 52599.533 20/04/22,12:10:11,11,08,1, 11.8,1,1, 2.782, 10587.542, 171.806, 52599.533 20/04/22,12:10:11,12,08,1, 11.8,1,1, 2.782, 10587.532, 171.778, 52599.532 20/04/22,12:10:11,13,08,1, 11.8,1,1, 2.782, 10587.555, 171.811, 52599.545 20/04/22,12:10:11,14,08,1, 11.8,1,1, 2.782, 10587.584, 171.834, 52599.583 20/04/22,12:10:11,15,08,1, 11.8,1,1, 2.782, 10587.586, 171.831, 52599.543 20/04/22,12:10:11,16,08,1, 11.8,1,1, 2.782, 10587.546, 171.831, 52599.528 20/04/22,12:10:11,17,08,1, 11.8,1,1, 2.782, 10587.558, 171.827, 52599.545 20/04/22,12:10:11,18,08,1, 11.8,1,1, 2.782, 10587.523, 171.804, 52599.549 20/04/22,12:10:11,19,08,1, 11.8,1,1, 2.782, 10587.548, 171.817, 52599.559 20/04/22,12:10:12,00,08,1, 11.9,1,1, 2.783, 10587.467, 171.768, 52599.585 20/04/22,12:10:12,01,08,1, 11.9,1,1, 2.783, 10587.520, 171.829, 52599.579 20/04/22,12:10:12,02,08,1, 11.9,1,1, 2.783, 10587.529, 171.822, 52599.574 20/04/22,12:10:12,03,08,1, 11.9,1,1, 2.783, 10587.506, 171.792, 52599.545 20/04/22,12:10:12,04,08,1, 11.9,1,1, 2.783, 10587.526, 171.797, 52599.577 20/04/22,12:10:12,05,08,1, 11.9,1,1, 2.783, 10587.534, 171.850, 52599.593 20/04/22,12:10:12,06,08,1, 11.9,1,1, 2.783, 10587.508, 171.834, 52599.615 20/04/22,12:10:12,07,08,1, 11.9,1,1, 2.783, 10587.513, 171.811, 52599.569 20/04/22,12:10:12,08,08,1, 11.9,1,1, 2.783, 10587.516, 171.803, 52599.591 20/04/22,12:10:12,09,08,1, 11.9,1,1, 2.783, 10587.474, 171.825, 52599.576 20/04/22,12:10:12,10,08,1, 11.9,1,1, 2.783, 10587.502, 171.826, 52599.624 20/04/22,12:10:12,11,08,1, 11.9,1,1, 2.783, 10587.484, 171.795, 52599.561 20/04/22,12:10:12,12,08,1, 11.9,1,1, 2.783, 10587.501, 171.841, 52599.591 20/04/22,12:10:12,13,08,1, 11.9,1,1, 2.783, 10587.476, 171.819, 52599.582 20/04/22,12:10:12,14,08,1, 11.9,1,1, 2.783, 10587.479, 171.776, 52599.615 20/04/22,12:10:12,15,08,1, 11.9,1,1, 2.783, 10587.469, 171.786, 52599.577 20/04/22,12:10:12,16,08,1, 11.9,1,1, 2.783, 10587.493, 171.786, 52599.588 20/04/22,12:10:12,17,08,1, 11.9,1,1, 2.783, 10587.483, 171.783, 52599.640 20/04/22,12:10:12,18,08,1, 11.9,1,1, 2.783, 10587.464, 171.771, 52599.609 20/04/22,12:10:12,19,08,1, 11.9,1,1, 2.783, 10587.468, 171.768, 52599.585 20/04/22,12:10:13,00,08,1, 11.9,1,1, 2.785, 10587.450, 171.796, 52599.666 20/04/22,12:10:13,01,08,1, 11.9,1,1, 2.785, 10587.443, 171.761, 52599.554 20/04/22,12:10:13,02,08,1, 11.9,1,1, 2.785, 10587.461, 171.784, 52599.583 20/04/22,12:10:13,03,08,1, 11.9,1,1, 2.785, 10587.454, 171.783, 52599.577 20/04/22,12:10:13,04,08,1, 11.9,1,1, 2.785, 10587.451, 171.767, 52599.594 20/04/22,12:10:13,05,08,1, 11.9,1,1, 2.785, 10587.439, 171.760, 52599.606 20/04/22,12:10:13,06,08,1, 11.9,1,1, 2.785, 10587.433, 171.767, 52599.610 20/04/22,12:10:13,07,08,1, 11.9,1,1, 2.785, 10587.447, 171.772, 52599.603 20/04/22,12:10:13,08,08,1, 11.9,1,1, 2.785, 10587.486, 171.765, 52599.641 20/04/22,12:10:13,09,08,1, 11.9,1,1, 2.785, 10587.462, 171.796, 52599.604 20/04/22,12:10:13,10,08,1, 11.9,1,1, 2.785, 10587.450, 171.801, 52599.631 20/04/22,12:10:13,11,08,1, 11.9,1,1, 2.785, 10587.468, 171.767, 52599.574 20/04/22,12:10:13,12,08,1, 11.9,1,1, 2.785, 10587.449, 171.774, 52599.599 20/04/22,12:10:13,13,08,1, 11.9,1,1, 2.785, 10587.454, 171.754, 52599.603 20/04/22,12:10:13,14,08,1, 11.9,1,1, 2.785, 10587.480, 171.791, 52599.642 20/04/22,12:10:13,15,08,1, 11.9,1,1, 2.785, 10587.464, 171.777, 52599.621 20/04/22,12:10:13,16,08,1, 11.9,1,1, 2.785, 10587.447, 171.795, 52599.614 20/04/22,12:10:13,17,08,1, 11.9,1,1, 2.785, 10587.466, 171.781, 52599.599 20/04/22,12:10:13,18,08,1, 11.9,1,1, 2.785, 10587.466, 171.755, 52599.609 20/04/22,12:10:13,19,08,1, 11.9,1,1, 2.785, 10587.457, 171.796, 52599.666 20/04/22,12:10:14,00,08,1, 11.9,1,1, 2.783, 10587.434, 171.798, 52599.652 20/04/22,12:10:14,01,08,1, 11.9,1,1, 2.783, 10587.468, 171.797, 52599.629 20/04/22,12:10:14,02,08,1, 11.9,1,1, 2.783, 10587.483, 171.795, 52599.617 20/04/22,12:10:14,03,08,1, 11.9,1,1, 2.783, 10587.456, 171.780, 52599.598 20/04/22,12:10:14,04,08,1, 11.9,1,1, 2.783, 10587.442, 171.792, 52599.631 20/04/22,12:10:14,05,08,1, 11.9,1,1, 2.783, 10587.451, 171.782, 52599.616 20/04/22,12:10:14,06,08,1, 11.9,1,1, 2.783, 10587.465, 171.765, 52599.650 20/04/22,12:10:14,07,08,1, 11.9,1,1, 2.783, 10587.443, 171.778, 52599.675 20/04/22,12:10:14,08,08,1, 11.9,1,1, 2.783, 10587.462, 171.790, 52599.631 20/04/22,12:10:14,09,08,1, 11.9,1,1, 2.783, 10587.437, 171.752, 52599.625 20/04/22,12:10:14,10,08,1, 11.9,1,1, 2.783, 10587.443, 171.790, 52599.624 20/04/22,12:10:14,11,08,1, 11.9,1,1, 2.783, 10587.447, 171.768, 52599.634 20/04/22,12:10:14,12,08,1, 11.9,1,1, 2.783, 10587.416, 171.784, 52599.611 20/04/22,12:10:14,13,08,1, 11.9,1,1, 2.783, 10587.438, 171.821, 52599.660 20/04/22,12:10:14,14,08,1, 11.9,1,1, 2.783, 10587.409, 171.795, 52599.639 20/04/22,12:10:14,15,08,1, 11.9,1,1, 2.783, 10587.422, 171.808, 52599.654 20/04/22,12:10:14,16,08,1, 11.9,1,1, 2.783, 10587.419, 171.802, 52599.628 20/04/22,12:10:14,17,08,1, 11.9,1,1, 2.783, 10587.421, 171.830, 52599.674 20/04/22,12:10:14,18,08,1, 11.9,1,1, 2.783, 10587.427, 171.831, 52599.674 20/04/22,12:10:14,19,08,1, 11.9,1,1, 2.783, 10587.435, 171.798, 52599.652 20/04/22,12:10:15,00,08,1, 11.9,1,1, 2.782, 10587.367, 171.809, 52599.667 20/04/22,12:10:15,01,08,1, 11.9,1,1, 2.782, 10587.410, 171.789, 52599.633 20/04/22,12:10:15,02,08,1, 11.9,1,1, 2.782, 10587.405, 171.821, 52599.640 20/04/22,12:10:15,03,08,1, 11.9,1,1, 2.782, 10587.399, 171.815, 52599.654 20/04/22,12:10:15,04,08,1, 11.9,1,1, 2.782, 10587.382, 171.833, 52599.677 20/04/22,12:10:15,05,08,1, 11.9,1,1, 2.782, 10587.391, 171.845, 52599.675 20/04/22,12:10:15,06,08,1, 11.9,1,1, 2.782, 10587.365, 171.795, 52599.640 20/04/22,12:10:15,07,08,1, 11.9,1,1, 2.782, 10587.386, 171.823, 52599.672 20/04/22,12:10:15,08,08,1, 11.9,1,1, 2.782, 10587.390, 171.808, 52599.661 20/04/22,12:10:15,09,08,1, 11.9,1,1, 2.782, 10587.372, 171.800, 52599.656 20/04/22,12:10:15,10,08,1, 11.9,1,1, 2.782, 10587.389, 171.820, 52599.690 20/04/22,12:10:15,11,08,1, 11.9,1,1, 2.782, 10587.363, 171.813, 52599.664 20/04/22,12:10:15,12,08,1, 11.9,1,1, 2.782, 10587.331, 171.792, 52599.643 20/04/22,12:10:15,13,08,1, 11.9,1,1, 2.782, 10587.372, 171.807, 52599.654 20/04/22,12:10:15,14,08,1, 11.9,1,1, 2.782, 10587.372, 171.809, 52599.653 20/04/22,12:10:15,15,08,1, 11.9,1,1, 2.782, 10587.362, 171.820, 52599.649 20/04/22,12:10:15,16,08,1, 11.9,1,1, 2.782, 10587.392, 171.818, 52599.648 20/04/22,12:10:15,17,08,1, 11.9,1,1, 2.782, 10587.378, 171.800, 52599.650 20/04/22,12:10:15,18,08,1, 11.9,1,1, 2.782, 10587.381, 171.832, 52599.672 20/04/22,12:10:15,19,08,1, 11.9,1,1, 2.782, 10587.373, 171.809, 52599.667 20/04/22,12:10:16,00,07,1, 11.8,1,1, 2.784, 10587.392, 171.804, 52599.659 20/04/22,12:10:16,01,07,1, 11.8,1,1, 2.784, 10587.392, 171.808, 52599.659 20/04/22,12:10:16,02,07,1, 11.8,1,1, 2.784, 10587.371, 171.812, 52599.692 20/04/22,12:10:16,03,07,1, 11.8,1,1, 2.784, 10587.361, 171.803, 52599.669 20/04/22,12:10:16,04,07,1, 11.8,1,1, 2.784, 10587.370, 171.786, 52599.600 20/04/22,12:10:16,05,07,1, 11.8,1,1, 2.784, 10587.387, 171.803, 52599.660 20/04/22,12:10:16,06,07,1, 11.8,1,1, 2.784, 10587.374, 171.787, 52599.674 20/04/22,12:10:16,07,07,1, 11.8,1,1, 2.784, 10587.398, 171.810, 52599.710 20/04/22,12:10:16,08,07,1, 11.8,1,1, 2.784, 10587.390, 171.799, 52599.718 20/04/22,12:10:16,09,07,1, 11.8,1,1, 2.784, 10587.388, 171.774, 52599.661 20/04/22,12:10:16,10,07,1, 11.8,1,1, 2.784, 10587.401, 171.805, 52599.682 20/04/22,12:10:16,11,07,1, 11.8,1,1, 2.784, 10587.408, 171.797, 52599.677 20/04/22,12:10:16,12,07,1, 11.8,1,1, 2.784, 10587.416, 171.811, 52599.711 20/04/22,12:10:16,13,07,1, 11.8,1,1, 2.784, 10587.404, 171.794, 52599.680 20/04/22,12:10:16,14,07,1, 11.8,1,1, 2.784, 10587.372, 171.820, 52599.675 20/04/22,12:10:16,15,07,1, 11.8,1,1, 2.784, 10587.383, 171.770, 52599.631 20/04/22,12:10:16,16,07,1, 11.8,1,1, 2.784, 10587.387, 171.766, 52599.650 20/04/22,12:10:16,17,07,1, 11.8,1,1, 2.784, 10587.412, 171.781, 52599.666 20/04/22,12:10:16,18,07,1, 11.8,1,1, 2.784, 10587.393, 171.799, 52599.665 20/04/22,12:10:16,19,07,1, 11.8,1,1, 2.784, 10587.399, 171.804, 52599.659 20/04/22,12:10:17,00,07,1, 11.8,1,1, 2.782, 10587.267, 171.818, 52599.756 20/04/22,12:10:17,01,07,1, 11.8,1,1, 2.782, 10587.379, 171.766, 52599.687 20/04/22,12:10:17,02,07,1, 11.8,1,1, 2.782, 10587.370, 171.801, 52599.694 20/04/22,12:10:17,03,07,1, 11.8,1,1, 2.782, 10587.371, 171.818, 52599.702 20/04/22,12:10:17,04,07,1, 11.8,1,1, 2.782, 10587.380, 171.812, 52599.723 20/04/22,12:10:17,05,07,1, 11.8,1,1, 2.782, 10587.390, 171.798, 52599.729 20/04/22,12:10:17,06,07,1, 11.8,1,1, 2.782, 10587.387, 171.810, 52599.685 20/04/22,12:10:17,07,07,1, 11.8,1,1, 2.782, 10587.372, 171.813, 52599.703 20/04/22,12:10:17,08,07,1, 11.8,1,1, 2.782, 10587.345, 171.817, 52599.712 20/04/22,12:10:17,09,07,1, 11.8,1,1, 2.782, 10587.366, 171.829, 52599.708 20/04/22,12:10:17,10,07,1, 11.8,1,1, 2.782, 10587.336, 171.835, 52599.713 20/04/22,12:10:17,11,07,1, 11.8,1,1, 2.782, 10587.326, 171.828, 52599.716 20/04/22,12:10:17,12,07,1, 11.8,1,1, 2.782, 10587.302, 171.830, 52599.695 20/04/22,12:10:17,13,07,1, 11.8,1,1, 2.782, 10587.284, 171.794, 52599.693 20/04/22,12:10:17,14,07,1, 11.8,1,1, 2.782, 10587.280, 171.818, 52599.696 20/04/22,12:10:17,15,07,1, 11.8,1,1, 2.782, 10587.295, 171.840, 52599.757 20/04/22,12:10:17,16,07,1, 11.8,1,1, 2.782, 10587.307, 171.843, 52599.743 20/04/22,12:10:17,17,07,1, 11.8,1,1, 2.782, 10587.285, 171.819, 52599.757 20/04/22,12:10:17,18,07,1, 11.8,1,1, 2.782, 10587.286, 171.793, 52599.769 20/04/22,12:10:17,19,07,1, 11.8,1,1, 2.782, 10587.275, 171.818, 52599.756 20/04/22,12:10:18,00,07,1, 11.9,1,1, 2.783, 10587.242, 171.791, 52599.763 20/04/22,12:10:18,01,07,1, 11.9,1,1, 2.783, 10587.292, 171.856, 52599.776 20/04/22,12:10:18,02,07,1, 11.9,1,1, 2.783, 10587.278, 171.843, 52599.735 20/04/22,12:10:18,03,07,1, 11.9,1,1, 2.783, 10587.267, 171.833, 52599.777 20/04/22,12:10:18,04,07,1, 11.9,1,1, 2.783, 10587.239, 171.851, 52599.750 20/04/22,12:10:18,05,07,1, 11.9,1,1, 2.783, 10587.255, 171.807, 52599.773 20/04/22,12:10:18,06,07,1, 11.9,1,1, 2.783, 10587.248, 171.849, 52599.775 20/04/22,12:10:18,07,07,1, 11.9,1,1, 2.783, 10587.262, 171.841, 52599.782 20/04/22,12:10:18,08,07,1, 11.9,1,1, 2.783, 10587.274, 171.829, 52599.755 20/04/22,12:10:18,09,07,1, 11.9,1,1, 2.783, 10587.224, 171.779, 52599.788 20/04/22,12:10:18,10,07,1, 11.9,1,1, 2.783, 10587.246, 171.802, 52599.774 20/04/22,12:10:18,11,07,1, 11.9,1,1, 2.783, 10587.227, 171.797, 52599.732 20/04/22,12:10:18,12,07,1, 11.9,1,1, 2.783, 10587.263, 171.827, 52599.759 20/04/22,12:10:18,13,07,1, 11.9,1,1, 2.783, 10587.247, 171.828, 52599.767 20/04/22,12:10:18,14,07,1, 11.9,1,1, 2.783, 10587.231, 171.794, 52599.722 20/04/22,12:10:18,15,07,1, 11.9,1,1, 2.783, 10587.253, 171.799, 52599.711 20/04/22,12:10:18,16,07,1, 11.9,1,1, 2.783, 10587.259, 171.779, 52599.755 20/04/22,12:10:18,17,07,1, 11.9,1,1, 2.783, 10587.264, 171.809, 52599.788 20/04/22,12:10:18,18,07,1, 11.9,1,1, 2.783, 10587.247, 171.785, 52599.765 20/04/22,12:10:18,19,07,1, 11.9,1,1, 2.783, 10587.244, 171.791, 52599.763 20/04/22,12:10:19,00,07,1, 11.9,1,1, 2.785, 10587.225, 171.801, 52599.782 20/04/22,12:10:19,01,07,1, 11.9,1,1, 2.785, 10587.245, 171.762, 52599.740 20/04/22,12:10:19,02,07,1, 11.9,1,1, 2.785, 10587.267, 171.745, 52599.750 20/04/22,12:10:19,03,07,1, 11.9,1,1, 2.785, 10587.237, 171.771, 52599.761 20/04/22,12:10:19,04,07,1, 11.9,1,1, 2.785, 10587.259, 171.789, 52599.792 20/04/22,12:10:19,05,07,1, 11.9,1,1, 2.785, 10587.277, 171.773, 52599.816 20/04/22,12:10:19,06,07,1, 11.9,1,1, 2.785, 10587.269, 171.771, 52599.785 20/04/22,12:10:19,07,07,1, 11.9,1,1, 2.785, 10587.239, 171.743, 52599.759 20/04/22,12:10:19,08,07,1, 11.9,1,1, 2.785, 10587.244, 171.753, 52599.776 20/04/22,12:10:19,09,07,1, 11.9,1,1, 2.785, 10587.276, 171.787, 52599.783 20/04/22,12:10:19,10,07,1, 11.9,1,1, 2.785, 10587.242, 171.807, 52599.777 20/04/22,12:10:19,11,07,1, 11.9,1,1, 2.785, 10587.304, 171.799, 52599.803 20/04/22,12:10:19,12,07,1, 11.9,1,1, 2.785, 10587.257, 171.777, 52599.754 20/04/22,12:10:19,13,07,1, 11.9,1,1, 2.785, 10587.241, 171.811, 52599.727 20/04/22,12:10:19,14,07,1, 11.9,1,1, 2.785, 10587.258, 171.792, 52599.769 20/04/22,12:10:19,15,07,1, 11.9,1,1, 2.785, 10587.267, 171.798, 52599.769 20/04/22,12:10:19,16,07,1, 11.9,1,1, 2.785, 10587.278, 171.819, 52599.765 20/04/22,12:10:19,17,07,1, 11.9,1,1, 2.785, 10587.261, 171.804, 52599.766 20/04/22,12:10:19,18,07,1, 11.9,1,1, 2.785, 10587.238, 171.802, 52599.777 20/04/22,12:10:19,19,07,1, 11.9,1,1, 2.785, 10587.232, 171.801, 52599.782 20/04/22,12:10:20,00,07,1, 11.9,1,1, 2.777, 10587.133, 171.839, 52599.812 20/04/22,12:10:20,01,07,1, 11.9,1,1, 2.777, 10587.260, 171.854, 52599.772 20/04/22,12:10:20,02,07,1, 11.9,1,1, 2.777, 10587.224, 171.834, 52599.825 20/04/22,12:10:20,03,07,1, 11.9,1,1, 2.777, 10587.204, 171.844, 52599.780 20/04/22,12:10:20,04,07,1, 11.9,1,1, 2.777, 10587.210, 171.817, 52599.772 20/04/22,12:10:20,05,07,1, 11.9,1,1, 2.777, 10587.177, 171.793, 52599.773 20/04/22,12:10:20,06,07,1, 11.9,1,1, 2.777, 10587.188, 171.827, 52599.777 20/04/22,12:10:20,07,07,1, 11.9,1,1, 2.777, 10587.187, 171.864, 52599.795 20/04/22,12:10:20,08,07,1, 11.9,1,1, 2.777, 10587.199, 171.825, 52599.753 20/04/22,12:10:20,09,07,1, 11.9,1,1, 2.777, 10587.163, 171.830, 52599.762 20/04/22,12:10:20,10,07,1, 11.9,1,1, 2.777, 10587.158, 171.816, 52599.774 20/04/22,12:10:20,11,07,1, 11.9,1,1, 2.777, 10587.183, 171.827, 52599.804 20/04/22,12:10:20,12,07,1, 11.9,1,1, 2.777, 10587.173, 171.832, 52599.781 20/04/22,12:10:20,13,07,1, 11.9,1,1, 2.777, 10587.138, 171.825, 52599.806 20/04/22,12:10:20,14,07,1, 11.9,1,1, 2.777, 10587.158, 171.855, 52599.806 20/04/22,12:10:20,15,07,1, 11.9,1,1, 2.777, 10587.130, 171.851, 52599.809 20/04/22,12:10:20,16,07,1, 11.9,1,1, 2.777, 10587.109, 171.828, 52599.749 20/04/22,12:10:20,17,07,1, 11.9,1,1, 2.777, 10587.138, 171.870, 52599.824 20/04/22,12:10:20,18,07,1, 11.9,1,1, 2.777, 10587.131, 171.834, 52599.818 20/04/22,12:10:20,19,07,1, 11.9,1,1, 2.777, 10587.135, 171.839, 52599.812 20/04/22,12:10:21,00,07,1, 11.9,1,1, 2.784, 10587.142, 171.747, 52599.834 20/04/22,12:10:21,01,07,1, 11.9,1,1, 2.784, 10587.099, 171.826, 52599.829 20/04/22,12:10:21,02,07,1, 11.9,1,1, 2.784, 10587.116, 171.809, 52599.810 20/04/22,12:10:21,03,07,1, 11.9,1,1, 2.784, 10587.135, 171.833, 52599.833 20/04/22,12:10:21,04,07,1, 11.9,1,1, 2.784, 10587.127, 171.829, 52599.848 20/04/22,12:10:21,05,07,1, 11.9,1,1, 2.784, 10587.108, 171.810, 52599.833 20/04/22,12:10:21,06,07,1, 11.9,1,1, 2.784, 10587.134, 171.821, 52600.130 20/04/22,12:10:21,07,07,1, 11.9,1,1, 2.784, 10587.166, 171.785, 52599.847 20/04/22,12:10:21,08,07,1, 11.9,1,1, 2.784, 10587.184, 171.796, 52599.836 20/04/22,12:10:21,09,07,1, 11.9,1,1, 2.784, 10587.178, 171.818, 52599.826 20/04/22,12:10:21,10,07,1, 11.9,1,1, 2.784, 10587.164, 171.790, 52599.838 20/04/22,12:10:21,11,07,1, 11.9,1,1, 2.784, 10587.160, 171.799, 52599.867 20/04/22,12:10:21,12,07,1, 11.9,1,1, 2.784, 10587.134, 171.785, 52599.848 20/04/22,12:10:21,13,07,1, 11.9,1,1, 2.784, 10587.137, 171.771, 52599.834 20/04/22,12:10:21,14,07,1, 11.9,1,1, 2.784, 10587.140, 171.767, 52599.827 20/04/22,12:10:21,15,07,1, 11.9,1,1, 2.784, 10587.154, 171.789, 52599.837 20/04/22,12:10:21,16,07,1, 11.9,1,1, 2.784, 10587.151, 171.780, 52599.847 20/04/22,12:10:21,17,07,1, 11.9,1,1, 2.784, 10587.160, 171.772, 52599.829 20/04/22,12:10:21,18,07,1, 11.9,1,1, 2.784, 10587.158, 171.752, 52599.828 20/04/22,12:10:21,19,07,1, 11.9,1,1, 2.784, 10587.150, 171.747, 52599.834 20/04/22,12:10:22,00,07,1, 11.9,1,1, 2.781, 10587.083, 171.861, 52599.894 20/04/22,12:10:22,01,07,1, 11.9,1,1, 2.781, 10587.154, 171.796, 52599.863 20/04/22,12:10:22,02,07,1, 11.9,1,1, 2.781, 10587.162, 171.806, 52599.840 20/04/22,12:10:22,03,07,1, 11.9,1,1, 2.781, 10587.140, 171.801, 52599.948 20/04/22,12:10:22,04,07,1, 11.9,1,1, 2.781, 10587.183, 171.765, 52599.740 20/04/22,12:10:22,05,07,1, 11.9,1,1, 2.781, 10587.174, 171.807, 52599.782 20/04/22,12:10:22,06,07,1, 11.9,1,1, 2.781, 10587.157, 171.838, 52599.818 20/04/22,12:10:22,07,07,1, 11.9,1,1, 2.781, 10587.171, 171.836, 52599.818 20/04/22,12:10:22,08,07,1, 11.9,1,1, 2.781, 10587.148, 171.794, 52599.825 20/04/22,12:10:22,09,07,1, 11.9,1,1, 2.781, 10587.132, 171.841, 52600.017 20/04/22,12:10:22,10,07,1, 11.9,1,1, 2.781, 10587.116, 171.824, 52599.914 20/04/22,12:10:22,11,07,1, 11.9,1,1, 2.781, 10587.155, 171.845, 52599.886 20/04/22,12:10:22,12,07,1, 11.9,1,1, 2.781, 10587.129, 171.840, 52599.832 20/04/22,12:10:22,13,07,1, 11.9,1,1, 2.781, 10587.122, 171.852, 52599.851 20/04/22,12:10:22,14,07,1, 11.9,1,1, 2.781, 10587.137, 171.807, 52599.812 20/04/22,12:10:22,15,07,1, 11.9,1,1, 2.781, 10587.100, 171.833, 52599.835 20/04/22,12:10:22,16,07,1, 11.9,1,1, 2.781, 10587.137, 171.859, 52599.863 20/04/22,12:10:22,17,07,1, 11.9,1,1, 2.781, 10587.133, 171.847, 52599.866 20/04/22,12:10:22,18,07,1, 11.9,1,1, 2.781, 10587.087, 171.853, 52599.884 20/04/22,12:10:22,19,07,1, 11.9,1,1, 2.781, 10587.091, 171.861, 52599.894 20/04/22,12:10:23,00,07,1, 11.9,1,1, 2.781, 10587.025, 171.840, 52599.935 20/04/22,12:10:23,01,07,1, 11.9,1,1, 2.781, 10587.065, 171.828, 52599.865 20/04/22,12:10:23,02,07,1, 11.9,1,1, 2.781, 10587.061, 171.825, 52599.842 20/04/22,12:10:23,03,07,1, 11.9,1,1, 2.781, 10587.073, 171.876, 52599.904 20/04/22,12:10:23,04,07,1, 11.9,1,1, 2.781, 10587.050, 171.864, 52599.911 20/04/22,12:10:23,05,07,1, 11.9,1,1, 2.781, 10587.047, 171.829, 52599.891 20/04/22,12:10:23,06,07,1, 11.9,1,1, 2.781, 10587.034, 171.848, 52599.892 20/04/22,12:10:23,07,07,1, 11.9,1,1, 2.781, 10587.022, 171.839, 52599.845 20/04/22,12:10:23,08,07,1, 11.9,1,1, 2.781, 10587.001, 171.836, 52599.852 20/04/22,12:10:23,09,07,1, 11.9,1,1, 2.781, 10587.044, 171.858, 52599.871 20/04/22,12:10:23,10,07,1, 11.9,1,1, 2.781, 10587.003, 171.853, 52599.888 20/04/22,12:10:23,11,07,1, 11.9,1,1, 2.781, 10586.990, 171.863, 52599.886 20/04/22,12:10:23,12,07,1, 11.9,1,1, 2.781, 10586.968, 171.868, 52599.943 20/04/22,12:10:23,13,07,1, 11.9,1,1, 2.781, 10587.019, 171.846, 52599.944 20/04/22,12:10:23,14,07,1, 11.9,1,1, 2.781, 10587.039, 171.822, 52599.853 20/04/22,12:10:23,15,07,1, 11.9,1,1, 2.781, 10587.025, 171.870, 52599.882 20/04/22,12:10:23,16,07,1, 11.9,1,1, 2.781, 10587.011, 171.846, 52599.896 20/04/22,12:10:23,17,07,1, 11.9,1,1, 2.781, 10586.989, 171.841, 52599.884 20/04/22,12:10:23,18,07,1, 11.9,1,1, 2.781, 10587.006, 171.835, 52600.029 20/04/22,12:10:23,19,07,1, 11.9,1,1, 2.781, 10587.032, 171.840, 52599.935 20/04/22,12:10:24,00,07,1, 11.9,1,1, 2.782, 10587.083, 171.836, 52599.847 20/04/22,12:10:24,01,07,1, 11.9,1,1, 2.782, 10587.015, 171.821, 52599.918 20/04/22,12:10:24,02,07,1, 11.9,1,1, 2.782, 10587.046, 171.833, 52599.903 20/04/22,12:10:24,03,07,1, 11.9,1,1, 2.782, 10587.050, 171.815, 52599.927 20/04/22,12:10:24,04,07,1, 11.9,1,1, 2.782, 10587.046, 171.804, 52599.911 20/04/22,12:10:24,05,07,1, 11.9,1,1, 2.782, 10587.052, 171.806, 52599.924 20/04/22,12:10:24,06,07,1, 11.9,1,1, 2.782, 10587.051, 171.817, 52599.918 20/04/22,12:10:24,07,07,1, 11.9,1,1, 2.782, 10587.065, 171.827, 52599.875 20/04/22,12:10:24,08,07,1, 11.9,1,1, 2.782, 10587.060, 171.806, 52599.890 20/04/22,12:10:24,09,07,1, 11.9,1,1, 2.782, 10587.074, 171.805, 52599.896 20/04/22,12:10:24,10,07,1, 11.9,1,1, 2.782, 10587.084, 171.819, 52599.884 20/04/22,12:10:24,11,07,1, 11.9,1,1, 2.782, 10587.071, 171.800, 52599.742 20/04/22,12:10:24,12,07,1, 11.9,1,1, 2.782, 10587.049, 171.834, 52599.943 20/04/22,12:10:24,13,07,1, 11.9,1,1, 2.782, 10587.067, 171.817, 52599.916 20/04/22,12:10:24,14,07,1, 11.9,1,1, 2.782, 10587.091, 171.814, 52599.914 20/04/22,12:10:24,15,07,1, 11.9,1,1, 2.782, 10587.073, 171.799, 52599.874 20/04/22,12:10:24,16,07,1, 11.9,1,1, 2.782, 10587.083, 171.809, 52599.845 20/04/22,12:10:24,17,07,1, 11.9,1,1, 2.782, 10587.092, 171.809, 52599.864 20/04/22,12:10:24,18,07,1, 11.9,1,1, 2.782, 10587.083, 171.822, 52599.909 20/04/22,12:10:24,19,07,1, 11.9,1,1, 2.782, 10587.085, 171.836, 52599.847 20/04/22,12:10:25,00,07,1, 11.8,1,1, 2.782, 10586.958, 171.861, 52599.860 20/04/22,12:10:25,01,07,1, 11.8,1,1, 2.782, 10587.046, 171.820, 52599.864 20/04/22,12:10:25,02,07,1, 11.8,1,1, 2.782, 10587.068, 171.848, 52599.894 20/04/22,12:10:25,03,07,1, 11.8,1,1, 2.782, 10587.067, 171.857, 52599.871 20/04/22,12:10:25,04,07,1, 11.8,1,1, 2.782, 10587.018, 171.852, 52599.877 20/04/22,12:10:25,05,07,1, 11.8,1,1, 2.782, 10587.017, 171.822, 52599.889 20/04/22,12:10:25,06,07,1, 11.8,1,1, 2.782, 10587.021, 171.848, 52599.887 20/04/22,12:10:25,07,07,1, 11.8,1,1, 2.782, 10586.975, 171.836, 52599.861 20/04/22,12:10:25,08,07,1, 11.8,1,1, 2.782, 10586.986, 171.865, 52599.877 20/04/22,12:10:25,09,07,1, 11.8,1,1, 2.782, 10587.001, 171.886, 52599.900 20/04/22,12:10:25,10,07,1, 11.8,1,1, 2.782, 10586.985, 171.853, 52599.880 20/04/22,12:10:25,11,07,1, 11.8,1,1, 2.782, 10586.984, 171.847, 52599.874 20/04/22,12:10:25,12,07,1, 11.8,1,1, 2.782, 10586.975, 171.852, 52599.911 20/04/22,12:10:25,13,07,1, 11.8,1,1, 2.782, 10586.947, 171.881, 52599.887 20/04/22,12:10:25,14,07,1, 11.8,1,1, 2.782, 10586.935, 171.868, 52599.899 20/04/22,12:10:25,15,07,1, 11.8,1,1, 2.782, 10586.933, 171.888, 52599.899 20/04/22,12:10:25,16,07,1, 11.8,1,1, 2.782, 10586.927, 171.880, 52599.917 20/04/22,12:10:25,17,07,1, 11.8,1,1, 2.782, 10586.905, 171.861, 52599.885 20/04/22,12:10:25,18,07,1, 11.8,1,1, 2.782, 10586.950, 171.840, 52599.728 20/04/22,12:10:25,19,07,1, 11.8,1,1, 2.782, 10586.963, 171.861, 52599.860 20/04/22,12:10:26,00,07,1, 11.9,1,1, 2.783, 10586.933, 171.798, 52599.915 20/04/22,12:10:26,01,07,1, 11.9,1,1, 2.783, 10586.937, 171.892, 52599.952 20/04/22,12:10:26,02,07,1, 11.9,1,1, 2.783, 10586.921, 171.856, 52599.914 20/04/22,12:10:26,03,07,1, 11.9,1,1, 2.783, 10586.901, 171.873, 52599.945 20/04/22,12:10:26,04,07,1, 11.9,1,1, 2.783, 10586.894, 171.856, 52599.938 20/04/22,12:10:26,05,07,1, 11.9,1,1, 2.783, 10586.901, 171.864, 52599.948 20/04/22,12:10:26,06,07,1, 11.9,1,1, 2.783, 10586.891, 171.854, 52599.933 20/04/22,12:10:26,07,07,1, 11.9,1,1, 2.783, 10586.899, 171.855, 52599.911 20/04/22,12:10:26,08,07,1, 11.9,1,1, 2.783, 10586.920, 171.850, 52599.913 20/04/22,12:10:26,09,07,1, 11.9,1,1, 2.783, 10586.905, 171.850, 52599.925 20/04/22,12:10:26,10,07,1, 11.9,1,1, 2.783, 10586.920, 171.861, 52599.944 20/04/22,12:10:26,11,07,1, 11.9,1,1, 2.783, 10586.915, 171.850, 52599.922 20/04/22,12:10:26,12,07,1, 11.9,1,1, 2.783, 10586.907, 171.826, 52599.881 20/04/22,12:10:26,13,07,1, 11.9,1,1, 2.783, 10586.917, 171.813, 52599.924 20/04/22,12:10:26,14,07,1, 11.9,1,1, 2.783, 10586.938, 171.804, 52599.940 20/04/22,12:10:26,15,07,1, 11.9,1,1, 2.783, 10586.911, 171.800, 52599.964 20/04/22,12:10:26,16,07,1, 11.9,1,1, 2.783, 10586.941, 171.811, 52599.924 20/04/22,12:10:26,17,07,1, 11.9,1,1, 2.783, 10586.928, 171.832, 52599.958 20/04/22,12:10:26,18,07,1, 11.9,1,1, 2.783, 10586.916, 171.828, 52599.943 20/04/22,12:10:26,19,07,1, 11.9,1,1, 2.783, 10586.937, 171.798, 52599.915 20/04/22,12:10:27,00,07,1, 11.9,1,1, 2.782, 10586.874, 171.846, 52599.958 20/04/22,12:10:27,01,07,1, 11.9,1,1, 2.782, 10586.965, 171.831, 52599.916 20/04/22,12:10:27,02,07,1, 11.9,1,1, 2.782, 10586.964, 171.819, 52599.884 20/04/22,12:10:27,03,07,1, 11.9,1,1, 2.782, 10586.947, 171.830, 52599.904 20/04/22,12:10:27,04,07,1, 11.9,1,1, 2.782, 10586.963, 171.825, 52599.930 20/04/22,12:10:27,05,07,1, 11.9,1,1, 2.782, 10586.943, 171.802, 52599.803 20/04/22,12:10:27,06,07,1, 11.9,1,1, 2.782, 10586.976, 171.782, 52599.935 20/04/22,12:10:27,07,07,1, 11.9,1,1, 2.782, 10586.975, 171.805, 52599.935 20/04/22,12:10:27,08,07,1, 11.9,1,1, 2.782, 10586.955, 171.824, 52599.912 20/04/22,12:10:27,09,07,1, 11.9,1,1, 2.782, 10586.962, 171.840, 52599.977 20/04/22,12:10:27,10,07,1, 11.9,1,1, 2.782, 10586.941, 171.823, 52599.934 20/04/22,12:10:27,11,07,1, 11.9,1,1, 2.782, 10586.940, 171.820, 52599.915 20/04/22,12:10:27,12,07,1, 11.9,1,1, 2.782, 10586.909, 171.834, 52599.893 20/04/22,12:10:27,13,07,1, 11.9,1,1, 2.782, 10586.920, 171.825, 52599.937 20/04/22,12:10:27,14,07,1, 11.9,1,1, 2.782, 10586.919, 171.827, 52599.956 20/04/22,12:10:27,15,07,1, 11.9,1,1, 2.782, 10586.920, 171.853, 52599.945 20/04/22,12:10:27,16,07,1, 11.9,1,1, 2.782, 10586.877, 171.829, 52599.942 20/04/22,12:10:27,17,07,1, 11.9,1,1, 2.782, 10586.894, 171.839, 52599.965 20/04/22,12:10:27,18,07,1, 11.9,1,1, 2.782, 10586.888, 171.857, 52599.935 20/04/22,12:10:27,19,07,1, 11.9,1,1, 2.782, 10586.881, 171.846, 52599.958 20/04/22,12:10:28,00,07,1, 11.9,1,1, 2.778, 10586.849, 171.852, 52599.959 20/04/22,12:10:28,01,07,1, 11.9,1,1, 2.778, 10586.853, 171.840, 52599.940 20/04/22,12:10:28,02,07,1, 11.9,1,1, 2.778, 10586.856, 171.835, 52599.947 20/04/22,12:10:28,03,07,1, 11.9,1,1, 2.778, 10586.858, 171.834, 52599.937 20/04/22,12:10:28,04,07,1, 11.9,1,1, 2.778, 10586.863, 171.858, 52599.942 20/04/22,12:10:28,05,07,1, 11.9,1,1, 2.778, 10586.867, 171.858, 52599.984 20/04/22,12:10:28,06,07,1, 11.9,1,1, 2.778, 10586.874, 171.854, 52599.998 20/04/22,12:10:28,07,07,1, 11.9,1,1, 2.778, 10586.840, 171.833, 52599.943 20/04/22,12:10:28,08,07,1, 11.9,1,1, 2.778, 10586.832, 171.839, 52599.938 20/04/22,12:10:28,09,07,1, 11.9,1,1, 2.778, 10586.845, 171.845, 52599.952 20/04/22,12:10:28,10,07,1, 11.9,1,1, 2.778, 10586.864, 171.870, 52599.953 20/04/22,12:10:28,11,07,1, 11.9,1,1, 2.778, 10586.852, 171.886, 52599.989 20/04/22,12:10:28,12,07,1, 11.9,1,1, 2.778, 10586.842, 171.852, 52599.926 20/04/22,12:10:28,13,07,1, 11.9,1,1, 2.778, 10586.846, 171.864, 52599.946 20/04/22,12:10:28,14,07,1, 11.9,1,1, 2.778, 10586.853, 171.858, 52599.939 20/04/22,12:10:28,15,07,1, 11.9,1,1, 2.778, 10586.842, 171.877, 52599.946 20/04/22,12:10:28,16,07,1, 11.9,1,1, 2.778, 10586.858, 171.872, 52599.955 20/04/22,12:10:28,17,07,1, 11.9,1,1, 2.778, 10586.865, 171.880, 52599.985 20/04/22,12:10:28,18,07,1, 11.9,1,1, 2.778, 10586.860, 171.860, 52599.998 20/04/22,12:10:28,19,07,1, 11.9,1,1, 2.778, 10586.853, 171.852, 52599.959 20/04/22,12:10:29,00,07,1, 11.9,1,1, 2.781, 10586.891, 171.861, 52600.005 20/04/22,12:10:29,01,07,1, 11.9,1,1, 2.781, 10586.852, 171.853, 52599.995 20/04/22,12:10:29,02,07,1, 11.9,1,1, 2.781, 10586.885, 171.848, 52600.027 20/04/22,12:10:29,03,07,1, 11.9,1,1, 2.781, 10586.867, 171.842, 52600.012 20/04/22,12:10:29,04,07,1, 11.9,1,1, 2.781, 10586.860, 171.851, 52599.961 20/04/22,12:10:29,05,07,1, 11.9,1,1, 2.781, 10586.853, 171.788, 52599.937 20/04/22,12:10:29,06,07,1, 11.9,1,1, 2.781, 10586.863, 171.785, 52599.993 20/04/22,12:10:29,07,07,1, 11.9,1,1, 2.781, 10586.858, 171.820, 52599.995 20/04/22,12:10:29,08,07,1, 11.9,1,1, 2.781, 10586.890, 171.844, 52600.015 20/04/22,12:10:29,09,07,1, 11.9,1,1, 2.781, 10586.878, 171.849, 52599.976 20/04/22,12:10:29,10,07,1, 11.9,1,1, 2.781, 10586.872, 171.812, 52599.990 20/04/22,12:10:29,11,07,1, 11.9,1,1, 2.781, 10586.890, 171.837, 52599.945 20/04/22,12:10:29,12,07,1, 11.9,1,1, 2.781, 10586.909, 171.821, 52599.952 20/04/22,12:10:29,13,07,1, 11.9,1,1, 2.781, 10586.893, 171.839, 52599.992 20/04/22,12:10:29,14,07,1, 11.9,1,1, 2.781, 10586.905, 171.876, 52600.000 20/04/22,12:10:29,15,07,1, 11.9,1,1, 2.781, 10586.919, 171.865, 52600.007 20/04/22,12:10:29,16,07,1, 11.9,1,1, 2.781, 10586.875, 171.802, 52599.945 20/04/22,12:10:29,17,07,1, 11.9,1,1, 2.781, 10586.870, 171.813, 52599.972 20/04/22,12:10:29,18,07,1, 11.9,1,1, 2.781, 10586.870, 171.847, 52599.978 20/04/22,12:10:29,19,07,1, 11.9,1,1, 2.781, 10586.898, 171.861, 52600.005 20/04/22,12:10:30,00,07,1, 11.9,1,1, 2.783, 10586.824, 171.880, 52600.150 20/04/22,12:10:30,01,07,1, 11.9,1,1, 2.783, 10586.884, 171.848, 52600.008 20/04/22,12:10:30,02,07,1, 11.9,1,1, 2.783, 10586.883, 171.830, 52599.997 20/04/22,12:10:30,03,07,1, 11.9,1,1, 2.783, 10586.880, 171.855, 52600.011 20/04/22,12:10:30,04,07,1, 11.9,1,1, 2.783, 10586.890, 171.867, 52600.077 20/04/22,12:10:30,05,07,1, 11.9,1,1, 2.783, 10586.892, 171.861, 52600.094 20/04/22,12:10:30,06,07,1, 11.9,1,1, 2.783, 10586.880, 171.870, 52600.101 20/04/22,12:10:30,07,07,1, 11.9,1,1, 2.783, 10586.846, 171.863, 52600.122 20/04/22,12:10:30,08,07,1, 11.9,1,1, 2.783, 10586.870, 171.876, 52600.116 20/04/22,12:10:30,09,07,1, 11.9,1,1, 2.783, 10586.871, 171.850, 52600.126 20/04/22,12:10:30,10,07,1, 11.9,1,1, 2.783, 10586.881, 171.869, 52600.159 20/04/22,12:10:30,11,07,1, 11.9,1,1, 2.783, 10586.857, 171.881, 52600.158 20/04/22,12:10:30,12,07,1, 11.9,1,1, 2.783, 10586.869, 171.868, 52600.161 20/04/22,12:10:30,13,07,1, 11.9,1,1, 2.783, 10586.870, 171.889, 52600.169 20/04/22,12:10:30,14,07,1, 11.9,1,1, 2.783, 10586.870, 171.882, 52600.150 20/04/22,12:10:30,15,07,1, 11.9,1,1, 2.783, 10586.834, 171.919, 52600.163 20/04/22,12:10:30,16,07,1, 11.9,1,1, 2.783, 10586.867, 171.873, 52600.133 20/04/22,12:10:30,17,07,1, 11.9,1,1, 2.783, 10586.861, 171.884, 52600.162 20/04/22,12:10:30,18,07,1, 11.9,1,1, 2.783, 10586.866, 171.875, 52600.169 20/04/22,12:10:30,19,07,1, 11.9,1,1, 2.783, 10586.832, 171.880, 52600.150 20/04/22,12:10:31,00,07,1, 11.9,1,1, 2.781, 10586.816, 171.827, 52600.166 20/04/22,12:10:31,01,07,1, 11.9,1,1, 2.781, 10586.850, 171.875, 52600.131 20/04/22,12:10:31,02,07,1, 11.9,1,1, 2.781, 10586.848, 171.864, 52600.175 20/04/22,12:10:31,03,07,1, 11.9,1,1, 2.781, 10586.850, 171.893, 52600.158 20/04/22,12:10:31,04,07,1, 11.9,1,1, 2.781, 10586.840, 171.873, 52600.179 20/04/22,12:10:31,05,07,1, 11.9,1,1, 2.781, 10586.835, 171.849, 52600.106 20/04/22,12:10:31,06,07,1, 11.9,1,1, 2.781, 10586.829, 171.858, 52600.175 20/04/22,12:10:31,07,07,1, 11.9,1,1, 2.781, 10586.841, 171.851, 52600.140 20/04/22,12:10:31,08,07,1, 11.9,1,1, 2.781, 10586.834, 171.857, 52600.145 20/04/22,12:10:31,09,07,1, 11.9,1,1, 2.781, 10586.803, 171.839, 52600.106 20/04/22,12:10:31,10,07,1, 11.9,1,1, 2.781, 10586.824, 171.868, 52600.165 20/04/22,12:10:31,11,07,1, 11.9,1,1, 2.781, 10586.823, 171.853, 52600.129 20/04/22,12:10:31,12,07,1, 11.9,1,1, 2.781, 10586.830, 171.872, 52600.194 20/04/22,12:10:31,13,07,1, 11.9,1,1, 2.781, 10586.816, 171.869, 52600.152 20/04/22,12:10:31,14,07,1, 11.9,1,1, 2.781, 10586.838, 171.866, 52600.170 20/04/22,12:10:31,15,07,1, 11.9,1,1, 2.781, 10586.839, 171.846, 52600.138 20/04/22,12:10:31,16,07,1, 11.9,1,1, 2.781, 10586.831, 171.860, 52600.176 20/04/22,12:10:31,17,07,1, 11.9,1,1, 2.781, 10586.817, 171.842, 52600.170 20/04/22,12:10:31,18,07,1, 11.9,1,1, 2.781, 10586.818, 171.846, 52600.178 20/04/22,12:10:31,19,07,1, 11.9,1,1, 2.781, 10586.823, 171.827, 52600.166 20/04/22,12:10:32,00,07,1, 11.9,1,1, 2.779, 10586.791, 171.836, 52600.156 20/04/22,12:10:32,01,07,1, 11.9,1,1, 2.779, 10586.871, 171.849, 52600.177 20/04/22,12:10:32,02,07,1, 11.9,1,1, 2.779, 10586.819, 171.823, 52600.187 20/04/22,12:10:32,03,07,1, 11.9,1,1, 2.779, 10586.822, 171.843, 52600.186 20/04/22,12:10:32,04,07,1, 11.9,1,1, 2.779, 10586.822, 171.864, 52600.192 20/04/22,12:10:32,05,07,1, 11.9,1,1, 2.779, 10586.830, 171.857, 52600.312 20/04/22,12:10:32,06,07,1, 11.9,1,1, 2.779, 10586.814, 171.817, 52600.077 20/04/22,12:10:32,07,07,1, 11.9,1,1, 2.779, 10586.821, 171.810, 52599.939 20/04/22,12:10:32,08,07,1, 11.9,1,1, 2.779, 10586.832, 171.831, 52600.102 20/04/22,12:10:32,09,07,1, 11.9,1,1, 2.779, 10586.781, 171.853, 52600.050 20/04/22,12:10:32,10,07,1, 11.9,1,1, 2.779, 10586.871, 171.840, 52600.119 20/04/22,12:10:32,11,07,1, 11.9,1,1, 2.779, 10586.842, 171.841, 52600.139 20/04/22,12:10:32,12,07,1, 11.9,1,1, 2.779, 10586.804, 171.823, 52600.129 20/04/22,12:10:32,13,07,1, 11.9,1,1, 2.779, 10586.822, 171.823, 52600.150 20/04/22,12:10:32,14,07,1, 11.9,1,1, 2.779, 10586.814, 171.871, 52600.207 20/04/22,12:10:32,15,07,1, 11.9,1,1, 2.779, 10586.834, 171.875, 52600.204 20/04/22,12:10:32,16,07,1, 11.9,1,1, 2.779, 10586.824, 171.830, 52600.190 20/04/22,12:10:32,17,07,1, 11.9,1,1, 2.779, 10586.803, 171.819, 52600.182 20/04/22,12:10:32,18,07,1, 11.9,1,1, 2.779, 10586.815, 171.827, 52600.208 20/04/22,12:10:32,19,07,1, 11.9,1,1, 2.779, 10586.793, 171.836, 52600.156 20/04/22,12:10:33,00,07,1, 11.9,1,1, 2.784, 10586.741, 171.818, 52600.170 20/04/22,12:10:33,01,07,1, 11.9,1,1, 2.784, 10586.812, 171.861, 52600.197 20/04/22,12:10:33,02,07,1, 11.9,1,1, 2.784, 10586.797, 171.849, 52600.200 20/04/22,12:10:33,03,07,1, 11.9,1,1, 2.784, 10586.808, 171.840, 52600.196 20/04/22,12:10:33,04,07,1, 11.9,1,1, 2.784, 10586.756, 171.855, 52600.374 20/04/22,12:10:33,05,07,1, 11.9,1,1, 2.784, 10586.768, 171.828, 52600.208 20/04/22,12:10:33,06,07,1, 11.9,1,1, 2.784, 10586.744, 171.848, 52600.181 20/04/22,12:10:33,07,07,1, 11.9,1,1, 2.784, 10586.774, 171.836, 52600.203 20/04/22,12:10:33,08,07,1, 11.9,1,1, 2.784, 10586.775, 171.845, 52600.171 20/04/22,12:10:33,09,07,1, 11.9,1,1, 2.784, 10586.770, 171.828, 52600.160 20/04/22,12:10:33,10,07,1, 11.9,1,1, 2.784, 10586.786, 171.817, 52600.187 20/04/22,12:10:33,11,07,1, 11.9,1,1, 2.784, 10586.810, 171.821, 52600.193 20/04/22,12:10:33,12,07,1, 11.9,1,1, 2.784, 10586.792, 171.819, 52600.205 20/04/22,12:10:33,13,07,1, 11.9,1,1, 2.784, 10586.787, 171.807, 52600.208 20/04/22,12:10:33,14,07,1, 11.9,1,1, 2.784, 10586.797, 171.792, 52600.193 20/04/22,12:10:33,15,07,1, 11.9,1,1, 2.784, 10586.773, 171.811, 52600.177 20/04/22,12:10:33,16,07,1, 11.9,1,1, 2.784, 10586.769, 171.826, 52600.169 20/04/22,12:10:33,17,07,1, 11.9,1,1, 2.784, 10586.752, 171.817, 52600.162 20/04/22,12:10:33,18,07,1, 11.9,1,1, 2.784, 10586.743, 171.813, 52600.163 20/04/22,12:10:33,19,07,1, 11.9,1,1, 2.784, 10586.745, 171.818, 52600.170 20/04/22,12:10:34,00,07,1, 11.9,1,1, 2.782, 10586.749, 171.794, 52600.161 20/04/22,12:10:34,01,07,1, 11.9,1,1, 2.782, 10586.765, 171.808, 52600.137 20/04/22,12:10:34,02,07,1, 11.9,1,1, 2.782, 10586.741, 171.809, 52600.160 20/04/22,12:10:34,03,07,1, 11.9,1,1, 2.782, 10586.765, 171.791, 52600.161 20/04/22,12:10:34,04,07,1, 11.9,1,1, 2.782, 10586.759, 171.795, 52600.168 20/04/22,12:10:34,05,07,1, 11.9,1,1, 2.782, 10586.749, 171.803, 52600.152 20/04/22,12:10:34,06,07,1, 11.9,1,1, 2.782, 10586.748, 171.818, 52600.202 20/04/22,12:10:34,07,07,1, 11.9,1,1, 2.782, 10586.751, 171.812, 52600.158 20/04/22,12:10:34,08,07,1, 11.9,1,1, 2.782, 10586.729, 171.806, 52600.102 20/04/22,12:10:34,09,07,1, 11.9,1,1, 2.782, 10586.757, 171.801, 52600.150 20/04/22,12:10:34,10,07,1, 11.9,1,1, 2.782, 10586.762, 171.809, 52600.179 20/04/22,12:10:34,11,07,1, 11.9,1,1, 2.782, 10586.753, 171.805, 52600.203 20/04/22,12:10:34,12,07,1, 11.9,1,1, 2.782, 10586.743, 171.806, 52600.164 20/04/22,12:10:34,13,07,1, 11.9,1,1, 2.782, 10586.740, 171.840, 52600.213 20/04/22,12:10:34,14,07,1, 11.9,1,1, 2.782, 10586.752, 171.811, 52600.187 20/04/22,12:10:34,15,07,1, 11.9,1,1, 2.782, 10586.741, 171.807, 52600.178 20/04/22,12:10:34,16,07,1, 11.9,1,1, 2.782, 10586.726, 171.818, 52600.127 20/04/22,12:10:34,17,07,1, 11.9,1,1, 2.782, 10586.758, 171.780, 52600.165 20/04/22,12:10:34,18,07,1, 11.9,1,1, 2.782, 10586.733, 171.807, 52600.136 20/04/22,12:10:34,19,07,1, 11.9,1,1, 2.782, 10586.750, 171.794, 52600.161 20/04/22,12:10:35,00,07,1, 11.9,1,1, 2.783, 10586.674, 171.740, 52600.050 20/04/22,12:10:35,01,07,1, 11.9,1,1, 2.783, 10586.732, 171.785, 52600.131 20/04/22,12:10:35,02,07,1, 11.9,1,1, 2.783, 10586.738, 171.793, 52600.202 20/04/22,12:10:35,03,07,1, 11.9,1,1, 2.783, 10586.734, 171.797, 52600.182 20/04/22,12:10:35,04,07,1, 11.9,1,1, 2.783, 10586.722, 171.785, 52600.069 20/04/22,12:10:35,05,07,1, 11.9,1,1, 2.783, 10586.708, 171.755, 52600.028 20/04/22,12:10:35,06,07,1, 11.9,1,1, 2.783, 10586.729, 171.766, 52600.058 20/04/22,12:10:35,07,07,1, 11.9,1,1, 2.783, 10586.736, 171.763, 52600.002 20/04/22,12:10:35,08,07,1, 11.9,1,1, 2.783, 10586.730, 171.764, 52600.056 20/04/22,12:10:35,09,07,1, 11.9,1,1, 2.783, 10586.708, 171.776, 52600.054 20/04/22,12:10:35,10,07,1, 11.9,1,1, 2.783, 10586.699, 171.751, 52599.999 20/04/22,12:10:35,11,07,1, 11.9,1,1, 2.783, 10586.698, 171.748, 52600.050 20/04/22,12:10:35,12,07,1, 11.9,1,1, 2.783, 10586.701, 171.752, 52600.006 20/04/22,12:10:35,13,07,1, 11.9,1,1, 2.783, 10586.715, 171.785, 52600.059 20/04/22,12:10:35,14,07,1, 11.9,1,1, 2.783, 10586.695, 171.757, 52600.062 20/04/22,12:10:35,15,07,1, 11.9,1,1, 2.783, 10586.707, 171.734, 52600.059 20/04/22,12:10:35,16,07,1, 11.9,1,1, 2.783, 10586.692, 171.751, 52600.033 20/04/22,12:10:35,17,07,1, 11.9,1,1, 2.783, 10586.702, 171.744, 52600.009 20/04/22,12:10:35,18,07,1, 11.9,1,1, 2.783, 10586.696, 171.749, 52600.051 20/04/22,12:10:35,19,07,1, 11.9,1,1, 2.783, 10586.679, 171.740, 52600.050 20/04/22,12:10:36,00,07,1, 12.0,1,1, 2.782, 10586.649, 171.727, 52600.071 20/04/22,12:10:36,01,07,1, 12.0,1,1, 2.782, 10586.726, 171.753, 52600.108 20/04/22,12:10:36,02,07,1, 12.0,1,1, 2.782, 10586.679, 171.710, 52600.021 20/04/22,12:10:36,03,07,1, 12.0,1,1, 2.782, 10586.701, 171.724, 52599.911 20/04/22,12:10:36,04,07,1, 12.0,1,1, 2.782, 10586.716, 171.749, 52600.097 20/04/22,12:10:36,05,07,1, 12.0,1,1, 2.782, 10586.715, 171.759, 52600.088 20/04/22,12:10:36,06,07,1, 12.0,1,1, 2.782, 10586.690, 171.736, 52600.067 20/04/22,12:10:36,07,07,1, 12.0,1,1, 2.782, 10586.669, 171.733, 52600.077 20/04/22,12:10:36,08,07,1, 12.0,1,1, 2.782, 10586.675, 171.719, 52600.045 20/04/22,12:10:36,09,07,1, 12.0,1,1, 2.782, 10586.693, 171.742, 52600.072 20/04/22,12:10:36,10,07,1, 12.0,1,1, 2.782, 10586.690, 171.740, 52600.086 20/04/22,12:10:36,11,07,1, 12.0,1,1, 2.782, 10586.665, 171.766, 52600.089 20/04/22,12:10:36,12,07,1, 12.0,1,1, 2.782, 10586.684, 171.742, 52600.041 20/04/22,12:10:36,13,07,1, 12.0,1,1, 2.782, 10586.680, 171.717, 52600.079 20/04/22,12:10:36,14,07,1, 12.0,1,1, 2.782, 10586.656, 171.717, 52600.042 20/04/22,12:10:36,15,07,1, 12.0,1,1, 2.782, 10586.658, 171.719, 52600.005 20/04/22,12:10:36,16,07,1, 12.0,1,1, 2.782, 10586.684, 171.753, 52600.054 20/04/22,12:10:36,17,07,1, 12.0,1,1, 2.782, 10586.680, 171.753, 52600.065 20/04/22,12:10:36,18,07,1, 12.0,1,1, 2.782, 10586.696, 171.735, 52600.084 20/04/22,12:10:36,19,07,1, 12.0,1,1, 2.782, 10586.656, 171.727, 52600.071 20/04/22,12:10:37,00,07,1, 11.9,1,1, 2.780, 10586.632, 171.726, 52600.069 20/04/22,12:10:37,01,07,1, 11.9,1,1, 2.780, 10586.662, 171.741, 52600.066 20/04/22,12:10:37,02,07,1, 11.9,1,1, 2.780, 10586.653, 171.743, 52600.088 20/04/22,12:10:37,03,07,1, 11.9,1,1, 2.780, 10586.684, 171.726, 52600.093 20/04/22,12:10:37,04,07,1, 11.9,1,1, 2.780, 10586.657, 171.717, 52600.061 20/04/22,12:10:37,05,07,1, 11.9,1,1, 2.780, 10586.684, 171.705, 52600.080 20/04/22,12:10:37,06,07,1, 11.9,1,1, 2.780, 10586.639, 171.711, 52600.057 20/04/22,12:10:37,07,07,1, 11.9,1,1, 2.780, 10586.656, 171.735, 52600.073 20/04/22,12:10:37,08,07,1, 11.9,1,1, 2.780, 10586.645, 171.731, 52600.083 20/04/22,12:10:37,09,07,1, 11.9,1,1, 2.780, 10586.645, 171.729, 52600.105 20/04/22,12:10:37,10,07,1, 11.9,1,1, 2.780, 10586.624, 171.689, 52600.069 20/04/22,12:10:37,11,07,1, 11.9,1,1, 2.780, 10586.643, 171.708, 52600.059 20/04/22,12:10:37,12,07,1, 11.9,1,1, 2.780, 10586.670, 171.756, 52600.089 20/04/22,12:10:37,13,07,1, 11.9,1,1, 2.780, 10586.657, 171.746, 52600.077 20/04/22,12:10:37,14,07,1, 11.9,1,1, 2.780, 10586.659, 171.774, 52600.133 20/04/22,12:10:37,15,07,1, 11.9,1,1, 2.780, 10586.644, 171.738, 52600.074 20/04/22,12:10:37,16,07,1, 11.9,1,1, 2.780, 10586.630, 171.733, 52600.041 20/04/22,12:10:37,17,07,1, 11.9,1,1, 2.780, 10586.665, 171.711, 52600.074 20/04/22,12:10:37,18,07,1, 11.9,1,1, 2.780, 10586.644, 171.708, 52600.082 20/04/22,12:10:37,19,07,1, 11.9,1,1, 2.780, 10586.634, 171.726, 52600.069 20/04/22,12:10:38,00,07,1, 11.9,1,1, 2.785, 10586.557, 171.717, 52600.081 20/04/22,12:10:38,01,07,1, 11.9,1,1, 2.785, 10586.635, 171.688, 52600.061 20/04/22,12:10:38,02,07,1, 11.9,1,1, 2.785, 10586.622, 171.674, 52600.056 20/04/22,12:10:38,03,07,1, 11.9,1,1, 2.785, 10586.632, 171.721, 52600.100 20/04/22,12:10:38,04,07,1, 11.9,1,1, 2.785, 10586.636, 171.696, 52600.072 20/04/22,12:10:38,05,07,1, 11.9,1,1, 2.785, 10586.643, 171.690, 52600.091 20/04/22,12:10:38,06,07,1, 11.9,1,1, 2.785, 10586.615, 171.704, 52600.114 20/04/22,12:10:38,07,07,1, 11.9,1,1, 2.785, 10586.627, 171.698, 52600.075 20/04/22,12:10:38,08,07,1, 11.9,1,1, 2.785, 10586.601, 171.702, 52600.035 20/04/22,12:10:38,09,07,1, 11.9,1,1, 2.785, 10586.616, 171.708, 52600.125 20/04/22,12:10:38,10,07,1, 11.9,1,1, 2.785, 10586.604, 171.715, 52600.067 20/04/22,12:10:38,11,07,1, 11.9,1,1, 2.785, 10586.593, 171.749, 52600.130 20/04/22,12:10:38,12,07,1, 11.9,1,1, 2.785, 10586.592, 171.692, 52600.087 20/04/22,12:10:38,13,07,1, 11.9,1,1, 2.785, 10586.590, 171.690, 52600.100 20/04/22,12:10:38,14,07,1, 11.9,1,1, 2.785, 10586.584, 171.715, 52600.093 20/04/22,12:10:38,15,07,1, 11.9,1,1, 2.785, 10586.604, 171.714, 52600.129 20/04/22,12:10:38,16,07,1, 11.9,1,1, 2.785, 10586.565, 171.712, 52600.141 20/04/22,12:10:38,17,07,1, 11.9,1,1, 2.785, 10586.585, 171.713, 52600.122 20/04/22,12:10:38,18,07,1, 11.9,1,1, 2.785, 10586.559, 171.729, 52600.104 20/04/22,12:10:38,19,07,1, 11.9,1,1, 2.785, 10586.565, 171.717, 52600.081 20/04/22,12:10:39,00,07,1, 11.9,1,1, 2.782, 10586.532, 171.701, 52600.165 20/04/22,12:10:39,01,07,1, 11.9,1,1, 2.782, 10586.562, 171.749, 52600.131 20/04/22,12:10:39,02,07,1, 11.9,1,1, 2.782, 10586.579, 171.733, 52600.092 20/04/22,12:10:39,03,07,1, 11.9,1,1, 2.782, 10586.541, 171.717, 52600.127 20/04/22,12:10:39,04,07,1, 11.9,1,1, 2.782, 10586.545, 171.720, 52600.153 20/04/22,12:10:39,05,07,1, 11.9,1,1, 2.782, 10586.573, 171.706, 52600.132 20/04/22,12:10:39,06,07,1, 11.9,1,1, 2.782, 10586.567, 171.760, 52600.122 20/04/22,12:10:39,07,07,1, 11.9,1,1, 2.782, 10586.585, 171.754, 52600.319 20/04/22,12:10:39,08,07,1, 11.9,1,1, 2.782, 10586.553, 171.754, 52600.050 20/04/22,12:10:39,09,07,1, 11.9,1,1, 2.782, 10586.504, 171.753, 52600.188 20/04/22,12:10:39,10,07,1, 11.9,1,1, 2.782, 10586.541, 171.721, 52600.132 20/04/22,12:10:39,11,07,1, 11.9,1,1, 2.782, 10586.548, 171.696, 52600.185 20/04/22,12:10:39,12,07,1, 11.9,1,1, 2.782, 10586.579, 171.716, 52600.132 20/04/22,12:10:39,13,07,1, 11.9,1,1, 2.782, 10586.567, 171.747, 52600.180 20/04/22,12:10:39,14,07,1, 11.9,1,1, 2.782, 10586.580, 171.724, 52600.122 20/04/22,12:10:39,15,07,1, 11.9,1,1, 2.782, 10586.561, 171.710, 52600.169 20/04/22,12:10:39,16,07,1, 11.9,1,1, 2.782, 10586.524, 171.681, 52600.095 20/04/22,12:10:39,17,07,1, 11.9,1,1, 2.782, 10586.551, 171.730, 52600.163 20/04/22,12:10:39,18,07,1, 11.9,1,1, 2.782, 10586.557, 171.728, 52600.210 20/04/22,12:10:39,19,07,1, 11.9,1,1, 2.782, 10586.533, 171.701, 52600.165 20/04/22,12:10:40,00,07,1, 11.9,1,1, 2.781, 10586.466, 171.674, 52600.165 20/04/22,12:10:40,01,07,1, 11.9,1,1, 2.781, 10586.523, 171.682, 52600.144 20/04/22,12:10:40,02,07,1, 11.9,1,1, 2.781, 10586.517, 171.701, 52600.123 20/04/22,12:10:40,03,07,1, 11.9,1,1, 2.781, 10586.514, 171.717, 52600.150 20/04/22,12:10:40,04,07,1, 11.9,1,1, 2.781, 10586.511, 171.730, 52600.110 20/04/22,12:10:40,05,07,1, 11.9,1,1, 2.781, 10586.507, 171.727, 52600.138 20/04/22,12:10:40,06,07,1, 11.9,1,1, 2.781, 10586.512, 171.684, 52600.138 20/04/22,12:10:40,07,07,1, 11.9,1,1, 2.781, 10586.508, 171.718, 52600.131 20/04/22,12:10:40,08,07,1, 11.9,1,1, 2.781, 10586.484, 171.720, 52600.143 20/04/22,12:10:40,09,07,1, 11.9,1,1, 2.781, 10586.507, 171.699, 52600.147 20/04/22,12:10:40,10,07,1, 11.9,1,1, 2.781, 10586.487, 171.723, 52600.187 20/04/22,12:10:40,11,07,1, 11.9,1,1, 2.781, 10586.509, 171.713, 52600.169 20/04/22,12:10:40,12,07,1, 11.9,1,1, 2.781, 10586.497, 171.671, 52600.173 20/04/22,12:10:40,13,07,1, 11.9,1,1, 2.781, 10586.463, 171.690, 52600.130 20/04/22,12:10:40,14,07,1, 11.9,1,1, 2.781, 10586.483, 171.716, 52600.179 20/04/22,12:10:40,15,07,1, 11.9,1,1, 2.781, 10586.488, 171.687, 52600.162 20/04/22,12:10:40,16,07,1, 11.9,1,1, 2.781, 10586.489, 171.706, 52600.167 20/04/22,12:10:40,17,07,1, 11.9,1,1, 2.781, 10586.480, 171.739, 52600.194 20/04/22,12:10:40,18,07,1, 11.9,1,1, 2.781, 10586.470, 171.684, 52600.154 20/04/22,12:10:40,19,07,1, 11.9,1,1, 2.781, 10586.471, 171.674, 52600.165 20/04/22,12:10:41,00,07,1, 11.8,1,1, 2.785, 10586.424, 171.740, 52600.226 20/04/22,12:10:41,01,07,1, 11.8,1,1, 2.785, 10586.465, 171.711, 52600.187 20/04/22,12:10:41,02,07,1, 11.8,1,1, 2.785, 10586.469, 171.714, 52600.213 20/04/22,12:10:41,03,07,1, 11.8,1,1, 2.785, 10586.438, 171.686, 52600.219 20/04/22,12:10:41,04,07,1, 11.8,1,1, 2.785, 10586.462, 171.677, 52600.164 20/04/22,12:10:41,05,07,1, 11.8,1,1, 2.785, 10586.459, 171.691, 52600.189 20/04/22,12:10:41,06,07,1, 11.8,1,1, 2.785, 10586.468, 171.700, 52600.182 20/04/22,12:10:41,07,07,1, 11.8,1,1, 2.785, 10586.458, 171.693, 52600.184 20/04/22,12:10:41,08,07,1, 11.8,1,1, 2.785, 10586.435, 171.702, 52600.203 20/04/22,12:10:41,09,07,1, 11.8,1,1, 2.785, 10586.433, 171.699, 52600.169 20/04/22,12:10:41,10,07,1, 11.8,1,1, 2.785, 10586.420, 171.677, 52600.162 20/04/22,12:10:41,11,07,1, 11.8,1,1, 2.785, 10586.454, 171.679, 52600.163 20/04/22,12:10:41,12,07,1, 11.8,1,1, 2.785, 10586.424, 171.717, 52600.208 20/04/22,12:10:41,13,07,1, 11.8,1,1, 2.785, 10586.409, 171.741, 52600.196 20/04/22,12:10:41,14,07,1, 11.8,1,1, 2.785, 10586.435, 171.709, 52600.130 20/04/22,12:10:41,15,07,1, 11.8,1,1, 2.785, 10586.429, 171.715, 52600.188 20/04/22,12:10:41,16,07,1, 11.8,1,1, 2.785, 10586.420, 171.721, 52600.200 20/04/22,12:10:41,17,07,1, 11.8,1,1, 2.785, 10586.416, 171.723, 52600.206 20/04/22,12:10:41,18,07,1, 11.8,1,1, 2.785, 10586.437, 171.743, 52600.236 20/04/22,12:10:41,19,07,1, 11.8,1,1, 2.785, 10586.427, 171.740, 52600.226 20/04/22,12:10:42,00,07,1, 11.9,1,1, 2.783, 10586.424, 171.730, 52600.229 20/04/22,12:10:42,01,07,1, 11.9,1,1, 2.783, 10586.394, 171.711, 52600.185 20/04/22,12:10:42,02,07,1, 11.9,1,1, 2.783, 10586.431, 171.709, 52600.198 20/04/22,12:10:42,03,07,1, 11.9,1,1, 2.783, 10586.434, 171.738, 52600.231 20/04/22,12:10:42,04,07,1, 11.9,1,1, 2.783, 10586.452, 171.743, 52600.215 20/04/22,12:10:42,05,07,1, 11.9,1,1, 2.783, 10586.417, 171.745, 52600.234 20/04/22,12:10:42,06,07,1, 11.9,1,1, 2.783, 10586.416, 171.756, 52600.168 20/04/22,12:10:42,07,07,1, 11.9,1,1, 2.783, 10586.401, 171.724, 52600.187 20/04/22,12:10:42,08,07,1, 11.9,1,1, 2.783, 10586.439, 171.743, 52600.218 20/04/22,12:10:42,09,07,1, 11.9,1,1, 2.783, 10586.437, 171.768, 52600.249 20/04/22,12:10:42,10,07,1, 11.9,1,1, 2.783, 10586.410, 171.756, 52600.247 20/04/22,12:10:42,11,07,1, 11.9,1,1, 2.783, 10586.399, 171.739, 52600.226 20/04/22,12:10:42,12,07,1, 11.9,1,1, 2.783, 10586.399, 171.740, 52600.232 20/04/22,12:10:42,13,07,1, 11.9,1,1, 2.783, 10586.419, 171.735, 52600.219 20/04/22,12:10:42,14,07,1, 11.9,1,1, 2.783, 10586.443, 171.738, 52600.218 20/04/22,12:10:42,15,07,1, 11.9,1,1, 2.783, 10586.432, 171.749, 52600.250 20/04/22,12:10:42,16,07,1, 11.9,1,1, 2.783, 10586.440, 171.727, 52600.298 20/04/22,12:10:42,17,07,1, 11.9,1,1, 2.783, 10586.406, 171.710, 52600.223 20/04/22,12:10:42,18,07,1, 11.9,1,1, 2.783, 10586.382, 171.710, 52600.191 20/04/22,12:10:42,19,07,1, 11.9,1,1, 2.783, 10586.430, 171.730, 52600.229 20/04/22,12:10:43,00,07,1, 11.9,1,1, 2.781, 10586.374, 171.736, 52600.291 20/04/22,12:10:43,01,07,1, 11.9,1,1, 2.781, 10586.408, 171.740, 52600.223 20/04/22,12:10:43,02,07,1, 11.9,1,1, 2.781, 10586.374, 171.692, 52600.240 20/04/22,12:10:43,03,07,1, 11.9,1,1, 2.781, 10586.378, 171.703, 52600.236 20/04/22,12:10:43,04,07,1, 11.9,1,1, 2.781, 10586.410, 171.704, 52600.229 20/04/22,12:10:43,05,07,1, 11.9,1,1, 2.781, 10586.387, 171.706, 52600.202 20/04/22,12:10:43,06,07,1, 11.9,1,1, 2.781, 10586.398, 171.738, 52600.254 20/04/22,12:10:43,07,07,1, 11.9,1,1, 2.781, 10586.400, 171.725, 52600.207 20/04/22,12:10:43,08,07,1, 11.9,1,1, 2.781, 10586.415, 171.702, 52600.230 20/04/22,12:10:43,09,07,1, 11.9,1,1, 2.781, 10586.373, 171.701, 52600.191 20/04/22,12:10:43,10,07,1, 11.9,1,1, 2.781, 10586.368, 171.717, 52600.221 20/04/22,12:10:43,11,07,1, 11.9,1,1, 2.781, 10586.370, 171.754, 52600.227 20/04/22,12:10:43,12,07,1, 11.9,1,1, 2.781, 10586.383, 171.730, 52600.254 20/04/22,12:10:43,13,07,1, 11.9,1,1, 2.781, 10586.365, 171.702, 52600.234 20/04/22,12:10:43,14,07,1, 11.9,1,1, 2.781, 10586.362, 171.690, 52600.265 20/04/22,12:10:43,15,07,1, 11.9,1,1, 2.781, 10586.388, 171.710, 52600.230 20/04/22,12:10:43,16,07,1, 11.9,1,1, 2.781, 10586.348, 171.736, 52600.256 20/04/22,12:10:43,17,07,1, 11.9,1,1, 2.781, 10586.353, 171.753, 52600.249 20/04/22,12:10:43,18,07,1, 11.9,1,1, 2.781, 10586.382, 171.759, 52600.282 20/04/22,12:10:43,19,07,1, 11.9,1,1, 2.781, 10586.379, 171.736, 52600.291 20/04/22,12:10:44,00,07,1, 11.8,1,1, 2.782, 10586.332, 171.771, 52600.296 20/04/22,12:10:44,01,07,1, 11.8,1,1, 2.782, 10586.364, 171.716, 52600.243 20/04/22,12:10:44,02,07,1, 11.8,1,1, 2.782, 10586.347, 171.754, 52600.269 20/04/22,12:10:44,03,07,1, 11.8,1,1, 2.782, 10586.351, 171.778, 52600.282 20/04/22,12:10:44,04,07,1, 11.8,1,1, 2.782, 10586.352, 171.775, 52600.262 20/04/22,12:10:44,05,07,1, 11.8,1,1, 2.782, 10586.317, 171.726, 52600.258 20/04/22,12:10:44,06,07,1, 11.8,1,1, 2.782, 10586.366, 171.760, 52600.279 20/04/22,12:10:44,07,07,1, 11.8,1,1, 2.782, 10586.330, 171.747, 52600.261 20/04/22,12:10:44,08,07,1, 11.8,1,1, 2.782, 10586.315, 171.755, 52600.277 20/04/22,12:10:44,09,07,1, 11.8,1,1, 2.782, 10586.340, 171.770, 52600.294 20/04/22,12:10:44,10,07,1, 11.8,1,1, 2.782, 10586.340, 171.768, 52600.287 20/04/22,12:10:44,11,07,1, 11.8,1,1, 2.782, 10586.309, 171.742, 52600.286 20/04/22,12:10:44,12,07,1, 11.8,1,1, 2.782, 10586.330, 171.742, 52600.233 20/04/22,12:10:44,13,07,1, 11.8,1,1, 2.782, 10586.336, 171.769, 52600.327 20/04/22,12:10:44,14,07,1, 11.8,1,1, 2.782, 10586.326, 171.767, 52600.276 20/04/22,12:10:44,15,07,1, 11.8,1,1, 2.782, 10586.351, 171.765, 52600.299 20/04/22,12:10:44,16,07,1, 11.8,1,1, 2.782, 10586.308, 171.748, 52600.293 20/04/22,12:10:44,17,07,1, 11.8,1,1, 2.782, 10586.309, 171.751, 52600.215 20/04/22,12:10:44,18,07,1, 11.8,1,1, 2.782, 10586.325, 171.757, 52600.295 20/04/22,12:10:44,19,07,1, 11.8,1,1, 2.782, 10586.337, 171.771, 52600.296 20/04/22,12:10:45,00,07,1, 11.9,1,1, 2.781, 10586.265, 171.780, 52600.320 20/04/22,12:10:45,01,07,1, 11.9,1,1, 2.781, 10586.313, 171.793, 52600.308 20/04/22,12:10:45,02,07,1, 11.9,1,1, 2.781, 10586.299, 171.754, 52600.292 20/04/22,12:10:45,03,07,1, 11.9,1,1, 2.781, 10586.315, 171.783, 52600.284 20/04/22,12:10:45,04,07,1, 11.9,1,1, 2.781, 10586.320, 171.772, 52600.315 20/04/22,12:10:45,05,07,1, 11.9,1,1, 2.781, 10586.329, 171.823, 52600.327 20/04/22,12:10:45,06,07,1, 11.9,1,1, 2.781, 10586.326, 171.786, 52600.333 20/04/22,12:10:45,07,07,1, 11.9,1,1, 2.781, 10586.303, 171.789, 52600.319 20/04/22,12:10:45,08,07,1, 11.9,1,1, 2.781, 10586.311, 171.772, 52600.263 20/04/22,12:10:45,09,07,1, 11.9,1,1, 2.781, 10586.309, 171.788, 52600.338 20/04/22,12:10:45,10,07,1, 11.9,1,1, 2.781, 10586.303, 171.781, 52600.261 20/04/22,12:10:45,11,07,1, 11.9,1,1, 2.781, 10586.313, 171.797, 52600.321 20/04/22,12:10:45,12,07,1, 11.9,1,1, 2.781, 10586.300, 171.795, 52600.346 20/04/22,12:10:45,13,07,1, 11.9,1,1, 2.781, 10586.296, 171.762, 52600.310 20/04/22,12:10:45,14,07,1, 11.9,1,1, 2.781, 10586.279, 171.779, 52600.266 20/04/22,12:10:45,15,07,1, 11.9,1,1, 2.781, 10586.280, 171.760, 52600.273 20/04/22,12:10:45,16,07,1, 11.9,1,1, 2.781, 10586.289, 171.787, 52600.331 20/04/22,12:10:45,17,07,1, 11.9,1,1, 2.781, 10586.288, 171.811, 52600.329 20/04/22,12:10:45,18,07,1, 11.9,1,1, 2.781, 10586.293, 171.763, 52600.337 20/04/22,12:10:45,19,07,1, 11.9,1,1, 2.781, 10586.270, 171.780, 52600.320 20/04/22,12:10:46,00,06,1, 11.9,1,1, 2.780, 10586.224, 171.827, 52600.368 20/04/22,12:10:46,01,06,1, 11.9,1,1, 2.780, 10586.253, 171.770, 52600.307 20/04/22,12:10:46,02,06,1, 11.9,1,1, 2.780, 10586.279, 171.798, 52600.340 20/04/22,12:10:46,03,06,1, 11.9,1,1, 2.780, 10586.257, 171.786, 52600.353 20/04/22,12:10:46,04,06,1, 11.9,1,1, 2.780, 10586.269, 171.765, 52600.330 20/04/22,12:10:46,05,06,1, 11.9,1,1, 2.780, 10586.241, 171.750, 52600.306 20/04/22,12:10:46,06,06,1, 11.9,1,1, 2.780, 10586.256, 171.763, 52600.294 20/04/22,12:10:46,07,06,1, 11.9,1,1, 2.780, 10586.241, 171.799, 52600.333 20/04/22,12:10:46,08,06,1, 11.9,1,1, 2.780, 10586.250, 171.782, 52600.318 20/04/22,12:10:46,09,06,1, 11.9,1,1, 2.780, 10586.266, 171.795, 52600.353 20/04/22,12:10:46,10,06,1, 11.9,1,1, 2.780, 10586.228, 171.775, 52600.337 20/04/22,12:10:46,11,06,1, 11.9,1,1, 2.780, 10586.249, 171.759, 52600.322 20/04/22,12:10:46,12,06,1, 11.9,1,1, 2.780, 10586.239, 171.793, 52600.321 20/04/22,12:10:46,13,06,1, 11.9,1,1, 2.780, 10586.223, 171.800, 52600.304 20/04/22,12:10:46,14,06,1, 11.9,1,1, 2.780, 10586.224, 171.763, 52600.336 20/04/22,12:10:46,15,06,1, 11.9,1,1, 2.780, 10586.251, 171.769, 52600.272 20/04/22,12:10:46,16,06,1, 11.9,1,1, 2.780, 10586.218, 171.785, 52600.328 20/04/22,12:10:46,17,06,1, 11.9,1,1, 2.780, 10586.229, 171.795, 52600.323 20/04/22,12:10:46,18,06,1, 11.9,1,1, 2.780, 10586.230, 171.824, 52600.329 20/04/22,12:10:46,19,06,1, 11.9,1,1, 2.780, 10586.224, 171.827, 52600.368 20/04/22,12:10:47,00,06,1, 11.9,1,1, 2.782, 10586.165, 171.831, 52600.377 20/04/22,12:10:47,01,06,1, 11.9,1,1, 2.782, 10586.212, 171.804, 52600.363 20/04/22,12:10:47,02,06,1, 11.9,1,1, 2.782, 10586.224, 171.821, 52600.356 20/04/22,12:10:47,03,06,1, 11.9,1,1, 2.782, 10586.209, 171.811, 52600.344 20/04/22,12:10:47,04,06,1, 11.9,1,1, 2.782, 10586.208, 171.839, 52600.358 20/04/22,12:10:47,05,06,1, 11.9,1,1, 2.782, 10586.208, 171.865, 52600.327 20/04/22,12:10:47,06,06,1, 11.9,1,1, 2.782, 10586.204, 171.823, 52600.365 20/04/22,12:10:47,07,06,1, 11.9,1,1, 2.782, 10586.204, 171.828, 52600.335 20/04/22,12:10:47,08,06,1, 11.9,1,1, 2.782, 10586.211, 171.820, 52600.336 20/04/22,12:10:47,09,06,1, 11.9,1,1, 2.782, 10586.215, 171.838, 52600.417 20/04/22,12:10:47,10,06,1, 11.9,1,1, 2.782, 10586.189, 171.853, 52600.376 20/04/22,12:10:47,11,06,1, 11.9,1,1, 2.782, 10586.204, 171.834, 52600.406 20/04/22,12:10:47,12,06,1, 11.9,1,1, 2.782, 10586.192, 171.814, 52600.361 20/04/22,12:10:47,13,06,1, 11.9,1,1, 2.782, 10586.170, 171.835, 52600.343 20/04/22,12:10:47,14,06,1, 11.9,1,1, 2.782, 10586.179, 171.855, 52600.356 20/04/22,12:10:47,15,06,1, 11.9,1,1, 2.782, 10586.197, 171.879, 52600.394 20/04/22,12:10:47,16,06,1, 11.9,1,1, 2.782, 10586.171, 171.835, 52600.383 20/04/22,12:10:47,17,06,1, 11.9,1,1, 2.782, 10586.164, 171.814, 52600.373 20/04/22,12:10:47,18,06,1, 11.9,1,1, 2.782, 10586.156, 171.838, 52600.356 20/04/22,12:10:47,19,06,1, 11.9,1,1, 2.782, 10586.166, 171.831, 52600.377 20/04/22,12:10:48,00,06,1, 11.8,1,1, 2.784, 10586.115, 171.833, 52600.403 20/04/22,12:10:48,01,06,1, 11.8,1,1, 2.784, 10586.177, 171.838, 52600.415 20/04/22,12:10:48,02,06,1, 11.8,1,1, 2.784, 10586.153, 171.814, 52600.432 20/04/22,12:10:48,03,06,1, 11.8,1,1, 2.784, 10586.149, 171.848, 52600.392 20/04/22,12:10:48,04,06,1, 11.8,1,1, 2.784, 10586.178, 171.793, 52600.364 20/04/22,12:10:48,05,06,1, 11.8,1,1, 2.784, 10586.153, 171.829, 52600.389 20/04/22,12:10:48,06,06,1, 11.8,1,1, 2.784, 10586.160, 171.826, 52600.362 20/04/22,12:10:48,07,06,1, 11.8,1,1, 2.784, 10586.148, 171.826, 52600.382 20/04/22,12:10:48,08,06,1, 11.8,1,1, 2.784, 10586.164, 171.829, 52600.369 20/04/22,12:10:48,09,06,1, 11.8,1,1, 2.784, 10586.167, 171.812, 52600.398 20/04/22,12:10:48,10,06,1, 11.8,1,1, 2.784, 10586.115, 171.802, 52600.674 20/04/22,12:10:48,11,06,1, 11.8,1,1, 2.784, 10586.162, 171.825, 52600.413 20/04/22,12:10:48,12,06,1, 11.8,1,1, 2.784, 10586.166, 171.837, 52600.423 20/04/22,12:10:48,13,06,1, 11.8,1,1, 2.784, 10586.158, 171.821, 52600.392 20/04/22,12:10:48,14,06,1, 11.8,1,1, 2.784, 10586.156, 171.800, 52600.363 20/04/22,12:10:48,15,06,1, 11.8,1,1, 2.784, 10586.126, 171.782, 52600.377 20/04/22,12:10:48,16,06,1, 11.8,1,1, 2.784, 10586.136, 171.808, 52600.429 20/04/22,12:10:48,17,06,1, 11.8,1,1, 2.784, 10586.135, 171.843, 52600.432 20/04/22,12:10:48,18,06,1, 11.8,1,1, 2.784, 10586.144, 171.833, 52600.412 20/04/22,12:10:48,19,06,1, 11.8,1,1, 2.784, 10586.122, 171.833, 52600.403 20/04/22,12:10:49,00,06,1, 12.0,1,1, 2.780, 10586.073, 171.879, 52600.426 20/04/22,12:10:49,01,06,1, 12.0,1,1, 2.780, 10586.128, 171.824, 52600.368 20/04/22,12:10:49,02,06,1, 12.0,1,1, 2.780, 10586.123, 171.823, 52600.416 20/04/22,12:10:49,03,06,1, 12.0,1,1, 2.780, 10586.131, 171.844, 52600.438 20/04/22,12:10:49,04,06,1, 12.0,1,1, 2.780, 10586.117, 171.845, 52600.448 20/04/22,12:10:49,05,06,1, 12.0,1,1, 2.780, 10586.107, 171.821, 52600.417 20/04/22,12:10:49,06,06,1, 12.0,1,1, 2.780, 10586.114, 171.830, 52600.399 20/04/22,12:10:49,07,06,1, 12.0,1,1, 2.780, 10586.105, 171.806, 52600.425 20/04/22,12:10:49,08,06,1, 12.0,1,1, 2.780, 10586.118, 171.854, 52600.415 20/04/22,12:10:49,09,06,1, 12.0,1,1, 2.780, 10586.120, 171.860, 52600.473 20/04/22,12:10:49,10,06,1, 12.0,1,1, 2.780, 10586.118, 171.864, 52600.466 20/04/22,12:10:49,11,06,1, 12.0,1,1, 2.780, 10586.105, 171.838, 52600.424 20/04/22,12:10:49,12,06,1, 12.0,1,1, 2.780, 10586.104, 171.836, 52600.439 20/04/22,12:10:49,13,06,1, 12.0,1,1, 2.780, 10586.118, 171.884, 52600.480 20/04/22,12:10:49,14,06,1, 12.0,1,1, 2.780, 10586.079, 171.864, 52600.467 20/04/22,12:10:49,15,06,1, 12.0,1,1, 2.780, 10586.085, 171.897, 52600.478 20/04/22,12:10:49,16,06,1, 12.0,1,1, 2.780, 10586.090, 171.893, 52600.457 20/04/22,12:10:49,17,06,1, 12.0,1,1, 2.780, 10586.068, 171.866, 52600.453 20/04/22,12:10:49,18,06,1, 12.0,1,1, 2.780, 10586.071, 171.889, 52600.399 20/04/22,12:10:49,19,06,1, 12.0,1,1, 2.780, 10586.077, 171.879, 52600.426 20/04/22,12:10:50,00,06,1, 11.9,1,1, 2.781, 10586.073, 171.884, 52600.521 20/04/22,12:10:50,01,06,1, 11.9,1,1, 2.781, 10586.058, 171.891, 52600.450 20/04/22,12:10:50,02,06,1, 11.9,1,1, 2.781, 10586.050, 171.927, 52600.474 20/04/22,12:10:50,03,06,1, 11.9,1,1, 2.781, 10586.031, 171.851, 52600.407 20/04/22,12:10:50,04,06,1, 11.9,1,1, 2.781, 10586.063, 171.928, 52600.515 20/04/22,12:10:50,05,06,1, 11.9,1,1, 2.781, 10586.036, 171.917, 52600.511 20/04/22,12:10:50,06,06,1, 11.9,1,1, 2.781, 10586.074, 171.905, 52600.509 20/04/22,12:10:50,07,06,1, 11.9,1,1, 2.781, 10586.061, 171.905, 52600.487 20/04/22,12:10:50,08,06,1, 11.9,1,1, 2.781, 10586.039, 171.862, 52600.417 20/04/22,12:10:50,09,06,1, 11.9,1,1, 2.781, 10586.055, 171.851, 52600.486 20/04/22,12:10:50,10,06,1, 11.9,1,1, 2.781, 10586.064, 171.904, 52600.534 20/04/22,12:10:50,11,06,1, 11.9,1,1, 2.781, 10586.081, 171.903, 52600.507 20/04/22,12:10:50,12,06,1, 11.9,1,1, 2.781, 10586.051, 171.901, 52600.499 20/04/22,12:10:50,13,06,1, 11.9,1,1, 2.781, 10586.066, 171.854, 52600.450 20/04/22,12:10:50,14,06,1, 11.9,1,1, 2.781, 10586.039, 171.868, 52600.463 20/04/22,12:10:50,15,06,1, 11.9,1,1, 2.781, 10586.009, 171.884, 52600.473 20/04/22,12:10:50,16,06,1, 11.9,1,1, 2.781, 10586.051, 171.911, 52600.534 20/04/22,12:10:50,17,06,1, 11.9,1,1, 2.781, 10586.056, 171.879, 52600.502 20/04/22,12:10:50,18,06,1, 11.9,1,1, 2.781, 10586.072, 171.908, 52600.525 20/04/22,12:10:50,19,06,1, 11.9,1,1, 2.781, 10586.075, 171.884, 52600.521 20/04/22,12:10:51,00,07,1, 11.8,1,1, 2.777, 10585.990, 171.966, 52600.562 20/04/22,12:10:51,01,07,1, 11.8,1,1, 2.777, 10586.048, 171.870, 52600.521 20/04/22,12:10:51,02,07,1, 11.8,1,1, 2.777, 10586.039, 171.872, 52600.488 20/04/22,12:10:51,03,07,1, 11.8,1,1, 2.777, 10586.033, 171.905, 52600.546 20/04/22,12:10:51,04,07,1, 11.8,1,1, 2.777, 10586.055, 171.892, 52600.529 20/04/22,12:10:51,05,07,1, 11.8,1,1, 2.777, 10586.033, 171.871, 52600.482 20/04/22,12:10:51,06,07,1, 11.8,1,1, 2.777, 10586.019, 171.858, 52600.496 20/04/22,12:10:51,07,07,1, 11.8,1,1, 2.777, 10586.042, 171.882, 52600.524 20/04/22,12:10:51,08,07,1, 11.8,1,1, 2.777, 10586.047, 171.883, 52600.531 20/04/22,12:10:51,09,07,1, 11.8,1,1, 2.777, 10586.034, 171.882, 52600.570 20/04/22,12:10:51,10,07,1, 11.8,1,1, 2.777, 10586.032, 171.873, 52600.530 20/04/22,12:10:51,11,07,1, 11.8,1,1, 2.777, 10586.013, 171.886, 52600.506 20/04/22,12:10:51,12,07,1, 11.8,1,1, 2.777, 10586.033, 171.876, 52600.542 20/04/22,12:10:51,13,07,1, 11.8,1,1, 2.777, 10586.021, 171.875, 52600.518 20/04/22,12:10:51,14,07,1, 11.8,1,1, 2.777, 10586.004, 171.880, 52600.530 20/04/22,12:10:51,15,07,1, 11.8,1,1, 2.777, 10585.978, 171.918, 52600.577 20/04/22,12:10:51,16,07,1, 11.8,1,1, 2.777, 10585.986, 171.876, 52600.503 20/04/22,12:10:51,17,07,1, 11.8,1,1, 2.777, 10585.997, 171.911, 52600.483 20/04/22,12:10:51,18,07,1, 11.8,1,1, 2.777, 10585.967, 171.914, 52600.518 20/04/22,12:10:51,19,07,1, 11.8,1,1, 2.777, 10585.998, 171.966, 52600.562 20/04/22,12:10:52,00,06,1, 11.9,1,1, 2.783, 10585.940, 171.928, 52600.478 20/04/22,12:10:52,01,06,1, 11.9,1,1, 2.783, 10585.996, 171.944, 52600.557 20/04/22,12:10:52,02,06,1, 11.9,1,1, 2.783, 10585.962, 171.929, 52600.509 20/04/22,12:10:52,03,06,1, 11.9,1,1, 2.783, 10585.959, 171.914, 52600.498 20/04/22,12:10:52,04,06,1, 11.9,1,1, 2.783, 10586.000, 171.948, 52600.278 20/04/22,12:10:52,05,06,1, 11.9,1,1, 2.783, 10585.953, 171.959, 52600.537 20/04/22,12:10:52,06,06,1, 11.9,1,1, 2.783, 10585.951, 171.904, 52600.552 20/04/22,12:10:52,07,06,1, 11.9,1,1, 2.783, 10585.988, 171.953, 52600.570 20/04/22,12:10:52,08,06,1, 11.9,1,1, 2.783, 10585.942, 171.902, 52600.530 20/04/22,12:10:52,09,06,1, 11.9,1,1, 2.783, 10585.978, 171.933, 52600.613 20/04/22,12:10:52,10,06,1, 11.9,1,1, 2.783, 10585.995, 171.953, 52600.613 20/04/22,12:10:52,11,06,1, 11.9,1,1, 2.783, 10585.963, 171.981, 52600.599 20/04/22,12:10:52,12,06,1, 11.9,1,1, 2.783, 10585.999, 171.945, 52600.570 20/04/22,12:10:52,13,06,1, 11.9,1,1, 2.783, 10585.982, 171.919, 52600.534 20/04/22,12:10:52,14,06,1, 11.9,1,1, 2.783, 10585.954, 171.918, 52600.524 20/04/22,12:10:52,15,06,1, 11.9,1,1, 2.783, 10585.977, 171.947, 52600.551 20/04/22,12:10:52,16,06,1, 11.9,1,1, 2.783, 10585.968, 171.940, 52600.546 20/04/22,12:10:52,17,06,1, 11.9,1,1, 2.783, 10585.954, 171.957, 52600.588 20/04/22,12:10:52,18,06,1, 11.9,1,1, 2.783, 10585.954, 171.926, 52600.534 20/04/22,12:10:52,19,06,1, 11.9,1,1, 2.783, 10585.947, 171.928, 52600.478 20/04/22,12:10:53,00,06,1, 11.9,1,1, 2.784, 10585.898, 171.964, 52600.622 20/04/22,12:10:53,01,06,1, 11.9,1,1, 2.784, 10585.995, 171.961, 52600.588 20/04/22,12:10:53,02,06,1, 11.9,1,1, 2.784, 10585.968, 171.953, 52600.553 20/04/22,12:10:53,03,06,1, 11.9,1,1, 2.784, 10585.964, 171.925, 52600.537 20/04/22,12:10:53,04,06,1, 11.9,1,1, 2.784, 10585.940, 171.916, 52600.519 20/04/22,12:10:53,05,06,1, 11.9,1,1, 2.784, 10585.942, 171.945, 52600.515 20/04/22,12:10:53,06,06,1, 11.9,1,1, 2.784, 10585.929, 171.919, 52600.530 20/04/22,12:10:53,07,06,1, 11.9,1,1, 2.784, 10585.963, 171.943, 52600.548 20/04/22,12:10:53,08,06,1, 11.9,1,1, 2.784, 10585.935, 171.959, 52600.551 20/04/22,12:10:53,09,06,1, 11.9,1,1, 2.784, 10585.922, 171.955, 52600.599 20/04/22,12:10:53,10,06,1, 11.9,1,1, 2.784, 10585.907, 171.941, 52600.552 20/04/22,12:10:53,11,06,1, 11.9,1,1, 2.784, 10585.918, 171.922, 52600.570 20/04/22,12:10:53,12,06,1, 11.9,1,1, 2.784, 10585.910, 171.947, 52600.565 20/04/22,12:10:53,13,06,1, 11.9,1,1, 2.784, 10585.936, 171.963, 52600.624 20/04/22,12:10:53,14,06,1, 11.9,1,1, 2.784, 10585.908, 171.938, 52600.526 20/04/22,12:10:53,15,06,1, 11.9,1,1, 2.784, 10585.901, 171.957, 52600.633 20/04/22,12:10:53,16,06,1, 11.9,1,1, 2.784, 10585.893, 171.949, 52600.587 20/04/22,12:10:53,17,06,1, 11.9,1,1, 2.784, 10585.891, 171.951, 52600.590 20/04/22,12:10:53,18,06,1, 11.9,1,1, 2.784, 10585.917, 171.982, 52600.647 20/04/22,12:10:53,19,06,1, 11.9,1,1, 2.784, 10585.900, 171.964, 52600.622 20/04/22,12:10:54,00,07,1, 11.9,1,1, 2.780, 10585.831, 171.935, 52600.585 20/04/22,12:10:54,01,07,1, 11.9,1,1, 2.780, 10585.874, 171.964, 52600.574 20/04/22,12:10:54,02,07,1, 11.9,1,1, 2.780, 10585.855, 171.953, 52600.584 20/04/22,12:10:54,03,07,1, 11.9,1,1, 2.780, 10585.872, 171.993, 52600.645 20/04/22,12:10:54,04,07,1, 11.9,1,1, 2.780, 10585.865, 171.968, 52600.613 20/04/22,12:10:54,05,07,1, 11.9,1,1, 2.780, 10585.861, 171.989, 52600.613 20/04/22,12:10:54,06,07,1, 11.9,1,1, 2.780, 10585.860, 171.947, 52600.565 20/04/22,12:10:54,07,07,1, 11.9,1,1, 2.780, 10585.870, 171.941, 52600.576 20/04/22,12:10:54,08,07,1, 11.9,1,1, 2.780, 10585.843, 171.965, 52600.568 20/04/22,12:10:54,09,07,1, 11.9,1,1, 2.780, 10585.850, 171.953, 52600.604 20/04/22,12:10:54,10,07,1, 11.9,1,1, 2.780, 10585.836, 171.971, 52600.589 20/04/22,12:10:54,11,07,1, 11.9,1,1, 2.780, 10585.833, 171.955, 52600.603 20/04/22,12:10:54,12,07,1, 11.9,1,1, 2.780, 10585.842, 171.951, 52600.577 20/04/22,12:10:54,13,07,1, 11.9,1,1, 2.780, 10585.834, 171.963, 52600.632 20/04/22,12:10:54,14,07,1, 11.9,1,1, 2.780, 10585.829, 171.960, 52600.589 20/04/22,12:10:54,15,07,1, 11.9,1,1, 2.780, 10585.841, 171.984, 52600.614 20/04/22,12:10:54,16,07,1, 11.9,1,1, 2.780, 10585.839, 171.973, 52600.630 20/04/22,12:10:54,17,07,1, 11.9,1,1, 2.780, 10585.794, 171.929, 52600.587 20/04/22,12:10:54,18,07,1, 11.9,1,1, 2.780, 10585.814, 171.958, 52600.572 20/04/22,12:10:54,19,07,1, 11.9,1,1, 2.780, 10585.837, 171.935, 52600.585 20/04/22,12:10:55,00,07,1, 11.9,1,1, 2.782, 10585.773, 171.984, 52600.687 20/04/22,12:10:55,01,07,1, 11.9,1,1, 2.782, 10585.829, 171.993, 52600.701 20/04/22,12:10:55,02,07,1, 11.9,1,1, 2.782, 10585.811, 171.967, 52600.644 20/04/22,12:10:55,03,07,1, 11.9,1,1, 2.782, 10585.817, 171.941, 52600.632 20/04/22,12:10:55,04,07,1, 11.9,1,1, 2.782, 10585.816, 171.977, 52600.649 20/04/22,12:10:55,05,07,1, 11.9,1,1, 2.782, 10585.813, 171.967, 52600.591 20/04/22,12:10:55,06,07,1, 11.9,1,1, 2.782, 10585.807, 171.973, 52600.628 20/04/22,12:10:55,07,07,1, 11.9,1,1, 2.782, 10585.804, 171.957, 52600.641 20/04/22,12:10:55,08,07,1, 11.9,1,1, 2.782, 10585.822, 171.953, 52600.590 20/04/22,12:10:55,09,07,1, 11.9,1,1, 2.782, 10585.803, 171.926, 52600.607 20/04/22,12:10:55,10,07,1, 11.9,1,1, 2.782, 10585.805, 171.953, 52600.608 20/04/22,12:10:55,11,07,1, 11.9,1,1, 2.782, 10585.813, 171.966, 52600.621 20/04/22,12:10:55,12,07,1, 11.9,1,1, 2.782, 10585.818, 171.983, 52600.645 20/04/22,12:10:55,13,07,1, 11.9,1,1, 2.782, 10585.817, 171.954, 52600.621 20/04/22,12:10:55,14,07,1, 11.9,1,1, 2.782, 10585.775, 171.941, 52600.627 20/04/22,12:10:55,15,07,1, 11.9,1,1, 2.782, 10585.797, 171.971, 52600.651 20/04/22,12:10:55,16,07,1, 11.9,1,1, 2.782, 10585.809, 171.985, 52600.662 20/04/22,12:10:55,17,07,1, 11.9,1,1, 2.782, 10585.803, 171.976, 52600.663 20/04/22,12:10:55,18,07,1, 11.9,1,1, 2.782, 10585.782, 171.978, 52600.652 20/04/22,12:10:55,19,07,1, 11.9,1,1, 2.782, 10585.775, 171.984, 52600.687 20/04/22,12:10:56,00,07,1, 11.9,1,1, 2.782, 10585.723, 172.041, 52600.774 20/04/22,12:10:56,01,07,1, 11.9,1,1, 2.782, 10585.791, 172.001, 52600.620 20/04/22,12:10:56,02,07,1, 11.9,1,1, 2.782, 10585.789, 171.998, 52600.635 20/04/22,12:10:56,03,07,1, 11.9,1,1, 2.782, 10585.773, 171.963, 52600.621 20/04/22,12:10:56,04,07,1, 11.9,1,1, 2.782, 10585.753, 172.004, 52600.722 20/04/22,12:10:56,05,07,1, 11.9,1,1, 2.782, 10585.820, 171.979, 52600.602 20/04/22,12:10:56,06,07,1, 11.9,1,1, 2.782, 10585.759, 172.011, 52600.779 20/04/22,12:10:56,07,07,1, 11.9,1,1, 2.782, 10585.742, 171.985, 52600.663 20/04/22,12:10:56,08,07,1, 11.9,1,1, 2.782, 10585.751, 172.009, 52600.633 20/04/22,12:10:56,09,07,1, 11.9,1,1, 2.782, 10585.719, 171.994, 52600.638 20/04/22,12:10:56,10,07,1, 11.9,1,1, 2.782, 10585.716, 171.995, 52600.633 20/04/22,12:10:56,11,07,1, 11.9,1,1, 2.782, 10585.726, 171.981, 52600.628 20/04/22,12:10:56,12,07,1, 11.9,1,1, 2.782, 10585.728, 171.994, 52600.646 20/04/22,12:10:56,13,07,1, 11.9,1,1, 2.782, 10585.719, 171.977, 52600.640 20/04/22,12:10:56,14,07,1, 11.9,1,1, 2.782, 10585.727, 172.042, 52600.678 20/04/22,12:10:56,15,07,1, 11.9,1,1, 2.782, 10585.712, 172.015, 52600.667 20/04/22,12:10:56,16,07,1, 11.9,1,1, 2.782, 10585.678, 171.978, 52600.611 20/04/22,12:10:56,17,07,1, 11.9,1,1, 2.782, 10585.706, 171.990, 52600.652 20/04/22,12:10:56,18,07,1, 11.9,1,1, 2.782, 10585.707, 172.023, 52600.668 20/04/22,12:10:56,19,07,1, 11.9,1,1, 2.782, 10585.730, 172.041, 52600.774 20/04/22,12:10:57,00,06,1, 11.9,1,1, 2.780, 10585.715, 171.966, 52600.704 20/04/22,12:10:57,01,06,1, 11.9,1,1, 2.780, 10585.697, 171.999, 52600.659 20/04/22,12:10:57,02,06,1, 11.9,1,1, 2.780, 10585.705, 172.006, 52600.681 20/04/22,12:10:57,03,06,1, 11.9,1,1, 2.780, 10585.700, 171.978, 52600.657 20/04/22,12:10:57,04,06,1, 11.9,1,1, 2.780, 10585.680, 171.992, 52600.662 20/04/22,12:10:57,05,06,1, 11.9,1,1, 2.780, 10585.700, 172.002, 52600.673 20/04/22,12:10:57,06,06,1, 11.9,1,1, 2.780, 10585.682, 171.985, 52600.695 20/04/22,12:10:57,07,06,1, 11.9,1,1, 2.780, 10585.689, 171.982, 52600.659 20/04/22,12:10:57,08,06,1, 11.9,1,1, 2.780, 10585.683, 171.980, 52600.676 20/04/22,12:10:57,09,06,1, 11.9,1,1, 2.780, 10585.676, 171.982, 52600.671 20/04/22,12:10:57,10,06,1, 11.9,1,1, 2.780, 10585.692, 172.003, 52600.681 20/04/22,12:10:57,11,06,1, 11.9,1,1, 2.780, 10585.687, 171.982, 52600.662 20/04/22,12:10:57,12,06,1, 11.9,1,1, 2.780, 10585.669, 171.948, 52600.638 20/04/22,12:10:57,13,06,1, 11.9,1,1, 2.780, 10585.697, 171.979, 52600.634 20/04/22,12:10:57,14,06,1, 11.9,1,1, 2.780, 10585.678, 171.976, 52600.670 20/04/22,12:10:57,15,06,1, 11.9,1,1, 2.780, 10585.697, 171.977, 52600.654 20/04/22,12:10:57,16,06,1, 11.9,1,1, 2.780, 10585.684, 171.999, 52600.709 20/04/22,12:10:57,17,06,1, 11.9,1,1, 2.780, 10585.667, 172.011, 52600.547 20/04/22,12:10:57,18,06,1, 11.9,1,1, 2.780, 10585.663, 171.994, 52600.668 20/04/22,12:10:57,19,06,1, 11.9,1,1, 2.780, 10585.722, 171.966, 52600.704 20/04/22,12:10:58,00,06,1, 11.9,1,1, 2.781, 10585.589, 172.071, 52600.705 20/04/22,12:10:58,01,06,1, 11.9,1,1, 2.781, 10585.686, 171.985, 52600.702 20/04/22,12:10:58,02,06,1, 11.9,1,1, 2.781, 10585.686, 171.987, 52600.706 20/04/22,12:10:58,03,06,1, 11.9,1,1, 2.781, 10585.659, 171.994, 52600.682 20/04/22,12:10:58,04,06,1, 11.9,1,1, 2.781, 10585.658, 171.984, 52600.686 20/04/22,12:10:58,05,06,1, 11.9,1,1, 2.781, 10585.656, 171.969, 52600.678 20/04/22,12:10:58,06,06,1, 11.9,1,1, 2.781, 10585.659, 171.980, 52600.652 20/04/22,12:10:58,07,06,1, 11.9,1,1, 2.781, 10585.677, 171.980, 52600.678 20/04/22,12:10:58,08,06,1, 11.9,1,1, 2.781, 10585.646, 172.010, 52600.666 20/04/22,12:10:58,09,06,1, 11.9,1,1, 2.781, 10585.637, 171.989, 52600.686 20/04/22,12:10:58,10,06,1, 11.9,1,1, 2.781, 10585.635, 172.005, 52600.688 20/04/22,12:10:58,11,06,1, 11.9,1,1, 2.781, 10585.632, 172.023, 52600.673 20/04/22,12:10:58,12,06,1, 11.9,1,1, 2.781, 10585.645, 172.045, 52600.718 20/04/22,12:10:58,13,06,1, 11.9,1,1, 2.781, 10585.619, 172.043, 52600.693 20/04/22,12:10:58,14,06,1, 11.9,1,1, 2.781, 10585.627, 172.033, 52600.692 20/04/22,12:10:58,15,06,1, 11.9,1,1, 2.781, 10585.636, 172.033, 52600.723 20/04/22,12:10:58,16,06,1, 11.9,1,1, 2.781, 10585.611, 172.037, 52600.706 20/04/22,12:10:58,17,06,1, 11.9,1,1, 2.781, 10585.600, 172.051, 52600.694 20/04/22,12:10:58,18,06,1, 11.9,1,1, 2.781, 10585.609, 172.078, 52600.762 20/04/22,12:10:58,19,06,1, 11.9,1,1, 2.781, 10585.591, 172.071, 52600.705 20/04/22,12:10:59,00,06,1, 11.9,1,1, 2.779, 10585.573, 172.024, 52600.676 20/04/22,12:10:59,01,06,1, 11.9,1,1, 2.779, 10585.584, 172.057, 52600.710 20/04/22,12:10:59,02,06,1, 11.9,1,1, 2.779, 10585.568, 172.085, 52600.705 20/04/22,12:10:59,03,06,1, 11.9,1,1, 2.779, 10585.579, 172.062, 52600.745 20/04/22,12:10:59,04,06,1, 11.9,1,1, 2.779, 10585.584, 172.071, 52600.734 20/04/22,12:10:59,05,06,1, 11.9,1,1, 2.779, 10585.567, 172.056, 52600.704 20/04/22,12:10:59,06,06,1, 11.9,1,1, 2.779, 10585.570, 172.039, 52600.681 20/04/22,12:10:59,07,06,1, 11.9,1,1, 2.779, 10585.571, 172.052, 52600.681 20/04/22,12:10:59,08,06,1, 11.9,1,1, 2.779, 10585.572, 172.032, 52600.721 20/04/22,12:10:59,09,06,1, 11.9,1,1, 2.779, 10585.557, 172.074, 52600.706 20/04/22,12:10:59,10,06,1, 11.9,1,1, 2.779, 10585.569, 172.041, 52600.697 20/04/22,12:10:59,11,06,1, 11.9,1,1, 2.779, 10585.549, 172.006, 52600.658 20/04/22,12:10:59,12,06,1, 11.9,1,1, 2.779, 10585.553, 172.051, 52600.713 20/04/22,12:10:59,13,06,1, 11.9,1,1, 2.779, 10585.570, 171.999, 52600.694 20/04/22,12:10:59,14,06,1, 11.9,1,1, 2.779, 10585.550, 172.020, 52600.713 20/04/22,12:10:59,15,06,1, 11.9,1,1, 2.779, 10585.562, 172.009, 52600.748 20/04/22,12:10:59,16,06,1, 11.9,1,1, 2.779, 10585.564, 172.003, 52600.659 20/04/22,12:10:59,17,06,1, 11.9,1,1, 2.779, 10585.572, 172.032, 52600.771 20/04/22,12:10:59,18,06,1, 11.9,1,1, 2.779, 10585.565, 172.021, 52600.759 20/04/22,12:10:59,19,06,1, 11.9,1,1, 2.779, 10585.576, 172.024, 52600.676 20/04/22,12:11:00,00,06,1, 11.9,1,1, 2.780, 10585.523, 172.036, 52600.744 20/04/22,12:11:00,01,06,1, 11.9,1,1, 2.780, 10585.571, 172.036, 52600.709 20/04/22,12:11:00,02,06,1, 11.9,1,1, 2.780, 10585.557, 172.028, 52600.714 20/04/22,12:11:00,03,06,1, 11.9,1,1, 2.780, 10585.564, 171.982, 52600.689 20/04/22,12:11:00,04,06,1, 11.9,1,1, 2.780, 10585.568, 171.990, 52600.705 20/04/22,12:11:00,05,06,1, 11.9,1,1, 2.780, 10585.578, 172.029, 52600.729 20/04/22,12:11:00,06,06,1, 11.9,1,1, 2.780, 10585.581, 172.031, 52600.750 20/04/22,12:11:00,07,06,1, 11.9,1,1, 2.780, 10585.568, 171.997, 52600.715 20/04/22,12:11:00,08,06,1, 11.9,1,1, 2.780, 10585.539, 172.003, 52600.717 20/04/22,12:11:00,09,06,1, 11.9,1,1, 2.780, 10585.553, 172.036, 52600.717 20/04/22,12:11:00,10,06,1, 11.9,1,1, 2.780, 10585.556, 172.032, 52600.729 20/04/22,12:11:00,11,06,1, 11.9,1,1, 2.780, 10585.535, 172.039, 52600.753 20/04/22,12:11:00,12,06,1, 11.9,1,1, 2.780, 10585.529, 172.018, 52600.733 20/04/22,12:11:00,13,06,1, 11.9,1,1, 2.780, 10585.552, 172.000, 52600.730 20/04/22,12:11:00,14,06,1, 11.9,1,1, 2.780, 10585.523, 172.010, 52600.734 20/04/22,12:11:00,15,06,1, 11.9,1,1, 2.780, 10585.535, 172.029, 52600.716 20/04/22,12:11:00,16,06,1, 11.9,1,1, 2.780, 10585.549, 172.049, 52600.762 20/04/22,12:11:00,17,06,1, 11.9,1,1, 2.780, 10585.527, 172.036, 52600.740 20/04/22,12:11:00,18,06,1, 11.9,1,1, 2.780, 10585.523, 172.066, 52600.723 20/04/22,12:11:00,19,06,1, 11.9,1,1, 2.780, 10585.523, 172.036, 52600.744 20/04/22,12:11:01,00,07,1, 11.8,1,1, 2.777, 10585.439, 172.075, 52600.805 20/04/22,12:11:01,01,07,1, 11.8,1,1, 2.777, 10585.482, 172.046, 52600.775 20/04/22,12:11:01,02,07,1, 11.8,1,1, 2.777, 10585.492, 172.070, 52600.733 20/04/22,12:11:01,03,07,1, 11.8,1,1, 2.777, 10585.469, 172.082, 52600.745 20/04/22,12:11:01,04,07,1, 11.8,1,1, 2.777, 10585.475, 172.059, 52600.762 20/04/22,12:11:01,05,07,1, 11.8,1,1, 2.777, 10585.476, 172.062, 52600.729 20/04/22,12:11:01,06,07,1, 11.8,1,1, 2.777, 10585.510, 172.072, 52600.762 20/04/22,12:11:01,07,07,1, 11.8,1,1, 2.777, 10585.462, 172.074, 52600.767 20/04/22,12:11:01,08,07,1, 11.8,1,1, 2.777, 10585.476, 172.094, 52600.779 20/04/22,12:11:01,09,07,1, 11.8,1,1, 2.777, 10585.503, 172.101, 52600.781 20/04/22,12:11:01,10,07,1, 11.8,1,1, 2.777, 10585.448, 172.042, 52600.735 20/04/22,12:11:01,11,07,1, 11.8,1,1, 2.777, 10585.458, 172.064, 52600.748 20/04/22,12:11:01,12,07,1, 11.8,1,1, 2.777, 10585.463, 172.062, 52600.804 20/04/22,12:11:01,13,07,1, 11.8,1,1, 2.777, 10585.431, 172.094, 52600.686 20/04/22,12:11:01,14,07,1, 11.8,1,1, 2.777, 10585.453, 172.109, 52600.775 20/04/22,12:11:01,15,07,1, 11.8,1,1, 2.777, 10585.408, 172.043, 52600.737 20/04/22,12:11:01,16,07,1, 11.8,1,1, 2.777, 10585.437, 172.082, 52600.813 20/04/22,12:11:01,17,07,1, 11.8,1,1, 2.777, 10585.445, 172.062, 52600.741 20/04/22,12:11:01,18,07,1, 11.8,1,1, 2.777, 10585.407, 172.045, 52600.792 20/04/22,12:11:01,19,07,1, 11.8,1,1, 2.777, 10585.446, 172.075, 52600.805 20/04/22,12:11:02,00,07,1, 11.9,1,1, 2.782, 10585.431, 172.045, 52600.769 20/04/22,12:11:02,01,07,1, 11.9,1,1, 2.782, 10585.436, 172.056, 52600.795 20/04/22,12:11:02,02,07,1, 11.9,1,1, 2.782, 10585.448, 172.058, 52600.813 20/04/22,12:11:02,03,07,1, 11.9,1,1, 2.782, 10585.448, 172.045, 52600.764 20/04/22,12:11:02,04,07,1, 11.9,1,1, 2.782, 10585.412, 172.091, 52600.790 20/04/22,12:11:02,05,07,1, 11.9,1,1, 2.782, 10585.432, 172.050, 52600.780 20/04/22,12:11:02,06,07,1, 11.9,1,1, 2.782, 10585.437, 172.059, 52600.776 20/04/22,12:11:02,07,07,1, 11.9,1,1, 2.782, 10585.431, 172.047, 52600.745 20/04/22,12:11:02,08,07,1, 11.9,1,1, 2.782, 10585.451, 172.061, 52600.800 20/04/22,12:11:02,09,07,1, 11.9,1,1, 2.782, 10585.462, 172.065, 52600.811 20/04/22,12:11:02,10,07,1, 11.9,1,1, 2.782, 10585.450, 172.072, 52600.837 20/04/22,12:11:02,11,07,1, 11.9,1,1, 2.782, 10585.465, 172.077, 52600.843 20/04/22,12:11:02,12,07,1, 11.9,1,1, 2.782, 10585.444, 172.060, 52600.792 20/04/22,12:11:02,13,07,1, 11.9,1,1, 2.782, 10585.405, 172.059, 52600.798 20/04/22,12:11:02,14,07,1, 11.9,1,1, 2.782, 10585.434, 172.057, 52600.792 20/04/22,12:11:02,15,07,1, 11.9,1,1, 2.782, 10585.429, 172.055, 52600.811 20/04/22,12:11:02,16,07,1, 11.9,1,1, 2.782, 10585.442, 172.073, 52600.828 20/04/22,12:11:02,17,07,1, 11.9,1,1, 2.782, 10585.414, 172.053, 52600.808 20/04/22,12:11:02,18,07,1, 11.9,1,1, 2.782, 10585.448, 172.063, 52600.807 20/04/22,12:11:02,19,07,1, 11.9,1,1, 2.782, 10585.435, 172.045, 52600.769 20/04/22,12:11:03,00,06,1, 11.9,1,1, 2.782, 10585.364, 172.119, 52601.017 20/04/22,12:11:03,01,06,1, 11.9,1,1, 2.782, 10585.433, 172.076, 52600.827 20/04/22,12:11:03,02,06,1, 11.9,1,1, 2.782, 10585.418, 172.069, 52600.797 20/04/22,12:11:03,03,06,1, 11.9,1,1, 2.782, 10585.414, 172.060, 52600.788 20/04/22,12:11:03,04,06,1, 11.9,1,1, 2.782, 10585.429, 172.022, 52600.504 20/04/22,12:11:03,05,06,1, 11.9,1,1, 2.782, 10585.391, 172.064, 52600.886 20/04/22,12:11:03,06,06,1, 11.9,1,1, 2.782, 10585.411, 172.079, 52600.871 20/04/22,12:11:03,07,06,1, 11.9,1,1, 2.782, 10585.425, 172.093, 52600.839 20/04/22,12:11:03,08,06,1, 11.9,1,1, 2.782, 10585.378, 172.046, 52600.801 20/04/22,12:11:03,09,06,1, 11.9,1,1, 2.782, 10585.377, 172.053, 52600.801 20/04/22,12:11:03,10,06,1, 11.9,1,1, 2.782, 10585.396, 172.043, 52600.810 20/04/22,12:11:03,11,06,1, 11.9,1,1, 2.782, 10585.385, 172.074, 52600.824 20/04/22,12:11:03,12,06,1, 11.9,1,1, 2.782, 10585.377, 172.085, 52600.817 20/04/22,12:11:03,13,06,1, 11.9,1,1, 2.782, 10585.384, 172.086, 52600.807 20/04/22,12:11:03,14,06,1, 11.9,1,1, 2.782, 10585.366, 172.062, 52600.860 20/04/22,12:11:03,15,06,1, 11.9,1,1, 2.782, 10585.339, 172.050, 52600.818 20/04/22,12:11:03,16,06,1, 11.9,1,1, 2.782, 10585.389, 172.053, 52600.873 20/04/22,12:11:03,17,06,1, 11.9,1,1, 2.782, 10585.339, 172.090, 52600.982 20/04/22,12:11:03,18,06,1, 11.9,1,1, 2.782, 10585.418, 172.100, 52600.789 20/04/22,12:11:03,19,06,1, 11.9,1,1, 2.782, 10585.366, 172.119, 52601.017 20/04/22,12:11:04,00,06,1, 11.9,1,1, 2.780, 10585.314, 172.073, 52600.837 20/04/22,12:11:04,01,06,1, 11.9,1,1, 2.780, 10585.351, 172.103, 52600.847 20/04/22,12:11:04,02,06,1, 11.9,1,1, 2.780, 10585.359, 172.118, 52600.865 20/04/22,12:11:04,03,06,1, 11.9,1,1, 2.780, 10585.330, 172.105, 52600.792 20/04/22,12:11:04,04,06,1, 11.9,1,1, 2.780, 10585.345, 172.111, 52600.802 20/04/22,12:11:04,05,06,1, 11.9,1,1, 2.780, 10585.350, 172.099, 52600.834 20/04/22,12:11:04,06,06,1, 11.9,1,1, 2.780, 10585.338, 172.094, 52600.834 20/04/22,12:11:04,07,06,1, 11.9,1,1, 2.780, 10585.312, 172.102, 52600.821 20/04/22,12:11:04,08,06,1, 11.9,1,1, 2.780, 10585.337, 172.139, 52600.810 20/04/22,12:11:04,09,06,1, 11.9,1,1, 2.780, 10585.333, 172.152, 52600.862 20/04/22,12:11:04,10,06,1, 11.9,1,1, 2.780, 10585.340, 172.134, 52600.834 20/04/22,12:11:04,11,06,1, 11.9,1,1, 2.780, 10585.331, 172.132, 52600.824 20/04/22,12:11:04,12,06,1, 11.9,1,1, 2.780, 10585.316, 172.130, 52600.810 20/04/22,12:11:04,13,06,1, 11.9,1,1, 2.780, 10585.311, 172.118, 52600.848 20/04/22,12:11:04,14,06,1, 11.9,1,1, 2.780, 10585.326, 172.111, 52600.861 20/04/22,12:11:04,15,06,1, 11.9,1,1, 2.780, 10585.333, 172.127, 52600.840 20/04/22,12:11:04,16,06,1, 11.9,1,1, 2.780, 10585.316, 172.103, 52600.844 20/04/22,12:11:04,17,06,1, 11.9,1,1, 2.780, 10585.319, 172.122, 52600.836 20/04/22,12:11:04,18,06,1, 11.9,1,1, 2.780, 10585.332, 172.110, 52600.826 20/04/22,12:11:04,19,06,1, 11.9,1,1, 2.780, 10585.315, 172.073, 52600.837 20/04/22,12:11:05,00,06,1, 11.9,1,1, 2.781, 10585.347, 172.121, 52600.883 20/04/22,12:11:05,01,06,1, 11.9,1,1, 2.781, 10585.354, 172.095, 52600.883 20/04/22,12:11:05,02,06,1, 11.9,1,1, 2.781, 10585.363, 172.134, 52600.865 20/04/22,12:11:05,03,06,1, 11.9,1,1, 2.781, 10585.326, 172.094, 52600.829 20/04/22,12:11:05,04,06,1, 11.9,1,1, 2.781, 10585.306, 172.082, 52600.853 20/04/22,12:11:05,05,06,1, 11.9,1,1, 2.781, 10585.356, 172.096, 52600.861 20/04/22,12:11:05,06,06,1, 11.9,1,1, 2.781, 10585.365, 172.100, 52600.847 20/04/22,12:11:05,07,06,1, 11.9,1,1, 2.781, 10585.369, 172.115, 52600.890 20/04/22,12:11:05,08,06,1, 11.9,1,1, 2.781, 10585.349, 172.076, 52600.882 20/04/22,12:11:05,09,06,1, 11.9,1,1, 2.781, 10585.362, 172.084, 52600.885 20/04/22,12:11:05,10,06,1, 11.9,1,1, 2.781, 10585.335, 172.081, 52600.883 20/04/22,12:11:05,11,06,1, 11.9,1,1, 2.781, 10585.357, 172.112, 52600.852 20/04/22,12:11:05,12,06,1, 11.9,1,1, 2.781, 10585.328, 172.111, 52600.857 20/04/22,12:11:05,13,06,1, 11.9,1,1, 2.781, 10585.344, 172.105, 52600.863 20/04/22,12:11:05,14,06,1, 11.9,1,1, 2.781, 10585.358, 172.100, 52600.875 20/04/22,12:11:05,15,06,1, 11.9,1,1, 2.781, 10585.318, 172.111, 52600.862 20/04/22,12:11:05,16,06,1, 11.9,1,1, 2.781, 10585.347, 172.112, 52600.909 20/04/22,12:11:05,17,06,1, 11.9,1,1, 2.781, 10585.340, 172.108, 52600.887 20/04/22,12:11:05,18,06,1, 11.9,1,1, 2.781, 10585.351, 172.133, 52600.880 20/04/22,12:11:05,19,06,1, 11.9,1,1, 2.781, 10585.350, 172.121, 52600.883 20/04/22,12:11:06,00,07,1, 11.8,1,1, 2.782, 10585.281, 172.165, 52600.918 20/04/22,12:11:06,01,07,1, 11.8,1,1, 2.782, 10585.358, 172.086, 52600.855 20/04/22,12:11:06,02,07,1, 11.8,1,1, 2.782, 10585.316, 172.122, 52600.826 20/04/22,12:11:06,03,07,1, 11.8,1,1, 2.782, 10585.339, 172.129, 52600.884 20/04/22,12:11:06,04,07,1, 11.8,1,1, 2.782, 10585.298, 172.153, 52600.855 20/04/22,12:11:06,05,07,1, 11.8,1,1, 2.782, 10585.327, 172.168, 52600.864 20/04/22,12:11:06,06,07,1, 11.8,1,1, 2.782, 10585.327, 172.102, 52600.864 20/04/22,12:11:06,07,07,1, 11.8,1,1, 2.782, 10585.288, 172.099, 52600.828 20/04/22,12:11:06,08,07,1, 11.8,1,1, 2.782, 10585.316, 172.125, 52600.845 20/04/22,12:11:06,09,07,1, 11.8,1,1, 2.782, 10585.327, 172.165, 52600.902 20/04/22,12:11:06,10,07,1, 11.8,1,1, 2.782, 10585.297, 172.167, 52600.947 20/04/22,12:11:06,11,07,1, 11.8,1,1, 2.782, 10585.284, 172.158, 52600.899 20/04/22,12:11:06,12,07,1, 11.8,1,1, 2.782, 10585.284, 172.144, 52600.871 20/04/22,12:11:06,13,07,1, 11.8,1,1, 2.782, 10585.272, 172.173, 52600.903 20/04/22,12:11:06,14,07,1, 11.8,1,1, 2.782, 10585.254, 172.176, 52600.892 20/04/22,12:11:06,15,07,1, 11.8,1,1, 2.782, 10585.312, 172.178, 52600.915 20/04/22,12:11:06,16,07,1, 11.8,1,1, 2.782, 10585.255, 172.174, 52600.931 20/04/22,12:11:06,17,07,1, 11.8,1,1, 2.782, 10585.277, 172.162, 52600.895 20/04/22,12:11:06,18,07,1, 11.8,1,1, 2.782, 10585.282, 172.155, 52600.897 20/04/22,12:11:06,19,07,1, 11.8,1,1, 2.782, 10585.285, 172.165, 52600.918 20/04/22,12:11:07,00,07,1, 11.9,1,1, 2.781, 10585.322, 172.156, 52600.956 20/04/22,12:11:07,01,07,1, 11.9,1,1, 2.781, 10585.287, 172.203, 52600.914 20/04/22,12:11:07,02,07,1, 11.9,1,1, 2.781, 10585.251, 172.169, 52600.906 20/04/22,12:11:07,03,07,1, 11.9,1,1, 2.781, 10585.256, 172.195, 52600.954 20/04/22,12:11:07,04,07,1, 11.9,1,1, 2.781, 10585.230, 172.175, 52600.876 20/04/22,12:11:07,05,07,1, 11.9,1,1, 2.781, 10585.251, 172.188, 52600.909 20/04/22,12:11:07,06,07,1, 11.9,1,1, 2.781, 10585.284, 172.179, 52600.910 20/04/22,12:11:07,07,07,1, 11.9,1,1, 2.781, 10585.278, 172.175, 52600.915 20/04/22,12:11:07,08,07,1, 11.9,1,1, 2.781, 10585.263, 172.205, 52600.952 20/04/22,12:11:07,09,07,1, 11.9,1,1, 2.781, 10585.267, 172.167, 52600.884 20/04/22,12:11:07,10,07,1, 11.9,1,1, 2.781, 10585.291, 172.162, 52600.915 20/04/22,12:11:07,11,07,1, 11.9,1,1, 2.781, 10585.278, 172.172, 52600.908 20/04/22,12:11:07,12,07,1, 11.9,1,1, 2.781, 10585.274, 172.187, 52600.894 20/04/22,12:11:07,13,07,1, 11.9,1,1, 2.781, 10585.341, 172.184, 52600.898 20/04/22,12:11:07,14,07,1, 11.9,1,1, 2.781, 10585.284, 172.168, 52600.925 20/04/22,12:11:07,15,07,1, 11.9,1,1, 2.781, 10585.258, 172.148, 52600.908 20/04/22,12:11:07,16,07,1, 11.9,1,1, 2.781, 10585.276, 172.156, 52600.922 20/04/22,12:11:07,17,07,1, 11.9,1,1, 2.781, 10585.306, 172.185, 52600.945 20/04/22,12:11:07,18,07,1, 11.9,1,1, 2.781, 10585.308, 172.172, 52600.926 20/04/22,12:11:07,19,07,1, 11.9,1,1, 2.781, 10585.329, 172.156, 52600.956 20/04/22,12:11:08,00,06,1, 11.9,1,1, 2.783, 10585.222, 172.206, 52600.977 20/04/22,12:11:08,01,06,1, 11.9,1,1, 2.783, 10585.267, 172.161, 52600.886 20/04/22,12:11:08,02,06,1, 11.9,1,1, 2.783, 10585.296, 172.150, 52600.913 20/04/22,12:11:08,03,06,1, 11.9,1,1, 2.783, 10585.316, 172.164, 52600.945 20/04/22,12:11:08,04,06,1, 11.9,1,1, 2.783, 10585.291, 172.164, 52600.925 20/04/22,12:11:08,05,06,1, 11.9,1,1, 2.783, 10585.305, 172.141, 52600.892 20/04/22,12:11:08,06,06,1, 11.9,1,1, 2.783, 10585.295, 172.125, 52600.915 20/04/22,12:11:08,07,06,1, 11.9,1,1, 2.783, 10585.284, 172.148, 52600.921 20/04/22,12:11:08,08,06,1, 11.9,1,1, 2.783, 10585.300, 172.173, 52600.951 20/04/22,12:11:08,09,06,1, 11.9,1,1, 2.783, 10585.263, 172.139, 52600.918 20/04/22,12:11:08,10,06,1, 11.9,1,1, 2.783, 10585.283, 172.177, 52600.912 20/04/22,12:11:08,11,06,1, 11.9,1,1, 2.783, 10585.264, 172.138, 52600.928 20/04/22,12:11:08,12,06,1, 11.9,1,1, 2.783, 10585.250, 172.159, 52600.936 20/04/22,12:11:08,13,06,1, 11.9,1,1, 2.783, 10585.264, 172.142, 52600.913 20/04/22,12:11:08,14,06,1, 11.9,1,1, 2.783, 10585.270, 172.179, 52600.909 20/04/22,12:11:08,15,06,1, 11.9,1,1, 2.783, 10585.263, 172.203, 52600.969 20/04/22,12:11:08,16,06,1, 11.9,1,1, 2.783, 10585.230, 172.176, 52600.927 20/04/22,12:11:08,17,06,1, 11.9,1,1, 2.783, 10585.232, 172.190, 52600.958 20/04/22,12:11:08,18,06,1, 11.9,1,1, 2.783, 10585.230, 172.189, 52600.925 20/04/22,12:11:08,19,06,1, 11.9,1,1, 2.783, 10585.223, 172.206, 52600.977 20/04/22,12:11:09,00,06,1, 11.9,1,1, 2.779, 10585.164, 172.196, 52600.963 20/04/22,12:11:09,01,06,1, 11.9,1,1, 2.779, 10585.231, 172.196, 52600.951 20/04/22,12:11:09,02,06,1, 11.9,1,1, 2.779, 10585.217, 172.189, 52600.895 20/04/22,12:11:09,03,06,1, 11.9,1,1, 2.779, 10585.185, 172.216, 52600.944 20/04/22,12:11:09,04,06,1, 11.9,1,1, 2.779, 10585.208, 172.234, 52600.907 20/04/22,12:11:09,05,06,1, 11.9,1,1, 2.779, 10585.194, 172.232, 52600.945 20/04/22,12:11:09,06,06,1, 11.9,1,1, 2.779, 10585.197, 172.263, 52600.968 20/04/22,12:11:09,07,06,1, 11.9,1,1, 2.779, 10585.182, 172.197, 52600.950 20/04/22,12:11:09,08,06,1, 11.9,1,1, 2.779, 10585.173, 172.221, 52600.961 20/04/22,12:11:09,09,06,1, 11.9,1,1, 2.779, 10585.207, 172.238, 52600.971 20/04/22,12:11:09,10,06,1, 11.9,1,1, 2.779, 10585.183, 172.218, 52600.956 20/04/22,12:11:09,11,06,1, 11.9,1,1, 2.779, 10585.185, 172.242, 52600.974 20/04/22,12:11:09,12,06,1, 11.9,1,1, 2.779, 10585.178, 172.230, 52600.991 20/04/22,12:11:09,13,06,1, 11.9,1,1, 2.779, 10585.167, 172.215, 52600.960 20/04/22,12:11:09,14,06,1, 11.9,1,1, 2.779, 10585.198, 172.215, 52600.954 20/04/22,12:11:09,15,06,1, 11.9,1,1, 2.779, 10585.160, 172.226, 52600.955 20/04/22,12:11:09,16,06,1, 11.9,1,1, 2.779, 10585.196, 172.212, 52600.975 20/04/22,12:11:09,17,06,1, 11.9,1,1, 2.779, 10585.191, 172.237, 52600.970 20/04/22,12:11:09,18,06,1, 11.9,1,1, 2.779, 10585.189, 172.233, 52601.001 20/04/22,12:11:09,19,06,1, 11.9,1,1, 2.779, 10585.169, 172.196, 52600.963 20/04/22,12:11:10,00,07,1, 11.9,1,1, 2.782, 10585.181, 172.199, 52601.019 20/04/22,12:11:10,01,07,1, 11.9,1,1, 2.782, 10585.175, 172.177, 52600.966 20/04/22,12:11:10,02,07,1, 11.9,1,1, 2.782, 10585.212, 172.202, 52600.973 20/04/22,12:11:10,03,07,1, 11.9,1,1, 2.782, 10585.187, 172.185, 52601.008 20/04/22,12:11:10,04,07,1, 11.9,1,1, 2.782, 10585.189, 172.186, 52600.985 20/04/22,12:11:10,05,07,1, 11.9,1,1, 2.782, 10585.166, 172.161, 52600.960 20/04/22,12:11:10,06,07,1, 11.9,1,1, 2.782, 10585.189, 172.175, 52600.973 20/04/22,12:11:10,07,07,1, 11.9,1,1, 2.782, 10585.191, 172.186, 52600.969 20/04/22,12:11:10,08,07,1, 11.9,1,1, 2.782, 10585.204, 172.234, 52601.001 20/04/22,12:11:10,09,07,1, 11.9,1,1, 2.782, 10585.190, 172.202, 52601.000 20/04/22,12:11:10,10,07,1, 11.9,1,1, 2.782, 10585.171, 172.190, 52600.962 20/04/22,12:11:10,11,07,1, 11.9,1,1, 2.782, 10585.177, 172.191, 52600.980 20/04/22,12:11:10,12,07,1, 11.9,1,1, 2.782, 10585.192, 172.174, 52600.985 20/04/22,12:11:10,13,07,1, 11.9,1,1, 2.782, 10585.150, 172.191, 52600.997 20/04/22,12:11:10,14,07,1, 11.9,1,1, 2.782, 10585.213, 172.217, 52601.040 20/04/22,12:11:10,15,07,1, 11.9,1,1, 2.782, 10585.208, 172.198, 52600.983 20/04/22,12:11:10,16,07,1, 11.9,1,1, 2.782, 10585.185, 172.178, 52600.950 20/04/22,12:11:10,17,07,1, 11.9,1,1, 2.782, 10585.190, 172.195, 52600.982 20/04/22,12:11:10,18,07,1, 11.9,1,1, 2.782, 10585.161, 172.209, 52601.022 20/04/22,12:11:10,19,07,1, 11.9,1,1, 2.782, 10585.182, 172.199, 52601.019 20/04/22,12:11:11,00,06,1, 11.9,1,1, 2.783, 10585.089, 172.249, 52601.026 20/04/22,12:11:11,01,06,1, 11.9,1,1, 2.783, 10585.175, 172.185, 52600.955 20/04/22,12:11:11,02,06,1, 11.9,1,1, 2.783, 10585.143, 172.225, 52600.944 20/04/22,12:11:11,03,06,1, 11.9,1,1, 2.783, 10585.165, 172.245, 52601.016 20/04/22,12:11:11,04,06,1, 11.9,1,1, 2.783, 10585.159, 172.215, 52601.020 20/04/22,12:11:11,05,06,1, 11.9,1,1, 2.783, 10585.154, 172.233, 52601.041 20/04/22,12:11:11,06,06,1, 11.9,1,1, 2.783, 10585.150, 172.235, 52601.038 20/04/22,12:11:11,07,06,1, 11.9,1,1, 2.783, 10585.125, 172.191, 52600.998 20/04/22,12:11:11,08,06,1, 11.9,1,1, 2.783, 10585.138, 172.215, 52600.955 20/04/22,12:11:11,09,06,1, 11.9,1,1, 2.783, 10585.126, 172.222, 52600.978 20/04/22,12:11:11,10,06,1, 11.9,1,1, 2.783, 10585.156, 172.262, 52600.993 20/04/22,12:11:11,11,06,1, 11.9,1,1, 2.783, 10585.131, 172.243, 52601.005 20/04/22,12:11:11,12,06,1, 11.9,1,1, 2.783, 10585.127, 172.234, 52600.955 20/04/22,12:11:11,13,06,1, 11.9,1,1, 2.783, 10585.115, 172.233, 52600.992 20/04/22,12:11:11,14,06,1, 11.9,1,1, 2.783, 10585.113, 172.226, 52600.997 20/04/22,12:11:11,15,06,1, 11.9,1,1, 2.783, 10585.115, 172.258, 52601.046 20/04/22,12:11:11,16,06,1, 11.9,1,1, 2.783, 10585.132, 172.263, 52601.058 20/04/22,12:11:11,17,06,1, 11.9,1,1, 2.783, 10585.108, 172.253, 52601.058 20/04/22,12:11:11,18,06,1, 11.9,1,1, 2.783, 10585.098, 172.242, 52601.018 20/04/22,12:11:11,19,06,1, 11.9,1,1, 2.783, 10585.097, 172.249, 52601.026 20/04/22,12:11:12,00,06,1, 11.9,1,1, 2.782, 10585.055, 172.232, 52601.080 20/04/22,12:11:12,01,06,1, 11.9,1,1, 2.782, 10585.106, 172.265, 52601.063 20/04/22,12:11:12,02,06,1, 11.9,1,1, 2.782, 10585.087, 172.243, 52601.046 20/04/22,12:11:12,03,06,1, 11.9,1,1, 2.782, 10585.072, 172.250, 52601.009 20/04/22,12:11:12,04,06,1, 11.9,1,1, 2.782, 10585.081, 172.242, 52600.993 20/04/22,12:11:12,05,06,1, 11.9,1,1, 2.782, 10585.087, 172.247, 52601.040 20/04/22,12:11:12,06,06,1, 11.9,1,1, 2.782, 10585.092, 172.264, 52601.053 20/04/22,12:11:12,07,06,1, 11.9,1,1, 2.782, 10585.117, 172.285, 52601.234 20/04/22,12:11:12,08,06,1, 11.9,1,1, 2.782, 10585.081, 172.244, 52601.005 20/04/22,12:11:12,09,06,1, 11.9,1,1, 2.782, 10585.072, 172.250, 52601.081 20/04/22,12:11:12,10,06,1, 11.9,1,1, 2.782, 10585.054, 172.251, 52601.074 20/04/22,12:11:12,11,06,1, 11.9,1,1, 2.782, 10585.074, 172.262, 52601.073 20/04/22,12:11:12,12,06,1, 11.9,1,1, 2.782, 10585.082, 172.250, 52601.053 20/04/22,12:11:12,13,06,1, 11.9,1,1, 2.782, 10585.101, 172.276, 52601.056 20/04/22,12:11:12,14,06,1, 11.9,1,1, 2.782, 10585.079, 172.238, 52601.070 20/04/22,12:11:12,15,06,1, 11.9,1,1, 2.782, 10585.087, 172.228, 52601.031 20/04/22,12:11:12,16,06,1, 11.9,1,1, 2.782, 10585.092, 172.219, 52601.054 20/04/22,12:11:12,17,06,1, 11.9,1,1, 2.782, 10585.082, 172.252, 52601.102 20/04/22,12:11:12,18,06,1, 11.9,1,1, 2.782, 10585.090, 172.253, 52601.027 20/04/22,12:11:12,19,06,1, 11.9,1,1, 2.782, 10585.060, 172.232, 52601.080 20/04/22,12:11:13,00,06,1, 11.9,1,1, 2.781, 10585.080, 172.261, 52601.095 20/04/22,12:11:13,01,06,1, 11.9,1,1, 2.781, 10585.080, 172.213, 52601.038 20/04/22,12:11:13,02,06,1, 11.9,1,1, 2.781, 10585.112, 172.221, 52601.051 20/04/22,12:11:13,03,06,1, 11.9,1,1, 2.781, 10585.062, 172.237, 52601.043 20/04/22,12:11:13,04,06,1, 11.9,1,1, 2.781, 10585.080, 172.240, 52601.058 20/04/22,12:11:13,05,06,1, 11.9,1,1, 2.781, 10585.100, 172.182, 52601.095 20/04/22,12:11:13,06,06,1, 11.9,1,1, 2.781, 10585.049, 172.187, 52601.019 20/04/22,12:11:13,07,06,1, 11.9,1,1, 2.781, 10585.084, 172.173, 52601.054 20/04/22,12:11:13,08,06,1, 11.9,1,1, 2.781, 10585.091, 172.210, 52601.088 20/04/22,12:11:13,09,06,1, 11.9,1,1, 2.781, 10585.081, 172.219, 52601.086 20/04/22,12:11:13,10,06,1, 11.9,1,1, 2.781, 10585.076, 172.208, 52601.073 20/04/22,12:11:13,11,06,1, 11.9,1,1, 2.781, 10585.067, 172.185, 52601.051 20/04/22,12:11:13,12,06,1, 11.9,1,1, 2.781, 10585.059, 172.203, 52601.057 20/04/22,12:11:13,13,06,1, 11.9,1,1, 2.781, 10585.067, 172.222, 52601.083 20/04/22,12:11:13,14,06,1, 11.9,1,1, 2.781, 10585.083, 172.239, 52601.097 20/04/22,12:11:13,15,06,1, 11.9,1,1, 2.781, 10585.066, 172.238, 52601.077 20/04/22,12:11:13,16,06,1, 11.9,1,1, 2.781, 10585.065, 172.221, 52601.073 20/04/22,12:11:13,17,06,1, 11.9,1,1, 2.781, 10585.071, 172.232, 52601.058 20/04/22,12:11:13,18,06,1, 11.9,1,1, 2.781, 10585.079, 172.255, 52601.074 20/04/22,12:11:13,19,06,1, 11.9,1,1, 2.781, 10585.083, 172.261, 52601.095 20/04/22,12:11:14,00,07,1, 11.9,1,1, 2.782, 10585.022, 172.219, 52601.023 20/04/22,12:11:14,01,07,1, 11.9,1,1, 2.782, 10585.070, 172.249, 52601.129 20/04/22,12:11:14,02,07,1, 11.9,1,1, 2.782, 10585.059, 172.263, 52601.080 20/04/22,12:11:14,03,07,1, 11.9,1,1, 2.782, 10585.057, 172.279, 52601.068 20/04/22,12:11:14,04,07,1, 11.9,1,1, 2.782, 10585.060, 172.280, 52601.083 20/04/22,12:11:14,05,07,1, 11.9,1,1, 2.782, 10585.064, 172.316, 52601.122 20/04/22,12:11:14,06,07,1, 11.9,1,1, 2.782, 10585.075, 172.289, 52601.087 20/04/22,12:11:14,07,07,1, 11.9,1,1, 2.782, 10585.057, 172.284, 52601.107 20/04/22,12:11:14,08,07,1, 11.9,1,1, 2.782, 10585.053, 172.277, 52601.078 20/04/22,12:11:14,09,07,1, 11.9,1,1, 2.782, 10585.067, 172.294, 52601.086 20/04/22,12:11:14,10,07,1, 11.9,1,1, 2.782, 10585.064, 172.314, 52601.168 20/04/22,12:11:14,11,07,1, 11.9,1,1, 2.782, 10585.069, 172.305, 52601.141 20/04/22,12:11:14,12,07,1, 11.9,1,1, 2.782, 10585.033, 172.274, 52601.089 20/04/22,12:11:14,13,07,1, 11.9,1,1, 2.782, 10585.024, 172.268, 52601.092 20/04/22,12:11:14,14,07,1, 11.9,1,1, 2.782, 10585.020, 172.248, 52601.088 20/04/22,12:11:14,15,07,1, 11.9,1,1, 2.782, 10585.032, 172.271, 52601.093 20/04/22,12:11:14,16,07,1, 11.9,1,1, 2.782, 10585.011, 172.305, 52601.130 20/04/22,12:11:14,17,07,1, 11.9,1,1, 2.782, 10585.048, 172.258, 52601.084 20/04/22,12:11:14,18,07,1, 11.9,1,1, 2.782, 10584.990, 172.289, 52601.182 20/04/22,12:11:14,19,07,1, 11.9,1,1, 2.782, 10585.029, 172.219, 52601.023 20/04/22,12:11:15,00,07,1, 11.9,1,1, 2.782, 10584.989, 172.258, 52601.134 20/04/22,12:11:15,01,07,1, 11.9,1,1, 2.782, 10585.009, 172.284, 52601.121 20/04/22,12:11:15,02,07,1, 11.9,1,1, 2.782, 10584.990, 172.263, 52601.136 20/04/22,12:11:15,03,07,1, 11.9,1,1, 2.782, 10584.997, 172.264, 52601.112 20/04/22,12:11:15,04,07,1, 11.9,1,1, 2.782, 10584.994, 172.261, 52601.103 20/04/22,12:11:15,05,07,1, 11.9,1,1, 2.782, 10584.971, 172.227, 52601.114 20/04/22,12:11:15,06,07,1, 11.9,1,1, 2.782, 10584.971, 172.243, 52601.093 20/04/22,12:11:15,07,07,1, 11.9,1,1, 2.782, 10584.973, 172.281, 52601.094 20/04/22,12:11:15,08,07,1, 11.9,1,1, 2.782, 10584.989, 172.277, 52601.149 20/04/22,12:11:15,09,07,1, 11.9,1,1, 2.782, 10584.980, 172.222, 52601.084 20/04/22,12:11:15,10,07,1, 11.9,1,1, 2.782, 10584.993, 172.246, 52601.113 20/04/22,12:11:15,11,07,1, 11.9,1,1, 2.782, 10584.973, 172.233, 52601.082 20/04/22,12:11:15,12,07,1, 11.9,1,1, 2.782, 10584.964, 172.249, 52601.097 20/04/22,12:11:15,13,07,1, 11.9,1,1, 2.782, 10584.996, 172.269, 52601.132 20/04/22,12:11:15,14,07,1, 11.9,1,1, 2.782, 10584.990, 172.252, 52601.132 20/04/22,12:11:15,15,07,1, 11.9,1,1, 2.782, 10584.964, 172.257, 52601.115 20/04/22,12:11:15,16,07,1, 11.9,1,1, 2.782, 10584.981, 172.218, 52601.094 20/04/22,12:11:15,17,07,1, 11.9,1,1, 2.782, 10584.986, 172.238, 52601.066 20/04/22,12:11:15,18,07,1, 11.9,1,1, 2.782, 10584.994, 172.231, 52601.139 20/04/22,12:11:15,19,07,1, 11.9,1,1, 2.782, 10584.989, 172.258, 52601.134 20/04/22,12:11:16,00,06,1, 11.9,1,1, 2.784, 10584.913, 172.272, 52601.129 20/04/22,12:11:16,01,06,1, 11.9,1,1, 2.784, 10585.003, 172.281, 52601.164 20/04/22,12:11:16,02,06,1, 11.9,1,1, 2.784, 10585.003, 172.246, 52601.087 20/04/22,12:11:16,03,06,1, 11.9,1,1, 2.784, 10585.015, 172.251, 52601.143 20/04/22,12:11:16,04,06,1, 11.9,1,1, 2.784, 10585.000, 172.268, 52601.144 20/04/22,12:11:16,05,06,1, 11.9,1,1, 2.784, 10585.024, 172.292, 52601.214 20/04/22,12:11:16,06,06,1, 11.9,1,1, 2.784, 10585.001, 172.258, 52601.148 20/04/22,12:11:16,07,06,1, 11.9,1,1, 2.784, 10585.009, 172.239, 52601.137 20/04/22,12:11:16,08,06,1, 11.9,1,1, 2.784, 10585.015, 172.240, 52601.130 20/04/22,12:11:16,09,06,1, 11.9,1,1, 2.784, 10585.001, 172.258, 52601.138 20/04/22,12:11:16,10,06,1, 11.9,1,1, 2.784, 10585.014, 172.265, 52601.145 20/04/22,12:11:16,11,06,1, 11.9,1,1, 2.784, 10585.017, 172.287, 52601.154 20/04/22,12:11:16,12,06,1, 11.9,1,1, 2.784, 10585.025, 172.256, 52601.138 20/04/22,12:11:16,13,06,1, 11.9,1,1, 2.784, 10584.992, 172.297, 52601.142 20/04/22,12:11:16,14,06,1, 11.9,1,1, 2.784, 10584.995, 172.244, 52601.132 20/04/22,12:11:16,15,06,1, 11.9,1,1, 2.784, 10584.992, 172.268, 52601.152 20/04/22,12:11:16,16,06,1, 11.9,1,1, 2.784, 10585.006, 172.304, 52601.141 20/04/22,12:11:16,17,06,1, 11.9,1,1, 2.784, 10584.981, 172.291, 52601.231 20/04/22,12:11:16,18,06,1, 11.9,1,1, 2.784, 10584.978, 172.265, 52601.156 20/04/22,12:11:16,19,06,1, 11.9,1,1, 2.784, 10584.920, 172.272, 52601.129 20/04/22,12:11:17,00,06,1, 11.8,1,1, 2.781, 10584.863, 172.295, 52601.185 20/04/22,12:11:17,01,06,1, 11.8,1,1, 2.781, 10584.940, 172.294, 52601.181 20/04/22,12:11:17,02,06,1, 11.8,1,1, 2.781, 10584.923, 172.296, 52601.186 20/04/22,12:11:17,03,06,1, 11.8,1,1, 2.781, 10584.949, 172.302, 52601.166 20/04/22,12:11:17,04,06,1, 11.8,1,1, 2.781, 10584.921, 172.266, 52601.145 20/04/22,12:11:17,05,06,1, 11.8,1,1, 2.781, 10584.915, 172.271, 52601.172 20/04/22,12:11:17,06,06,1, 11.8,1,1, 2.781, 10584.911, 172.282, 52601.146 20/04/22,12:11:17,07,06,1, 11.8,1,1, 2.781, 10584.929, 172.302, 52601.197 20/04/22,12:11:17,08,06,1, 11.8,1,1, 2.781, 10584.888, 172.313, 52601.214 20/04/22,12:11:17,09,06,1, 11.8,1,1, 2.781, 10584.877, 172.258, 52601.163 20/04/22,12:11:17,10,06,1, 11.8,1,1, 2.781, 10584.882, 172.263, 52601.179 20/04/22,12:11:17,11,06,1, 11.8,1,1, 2.781, 10584.867, 172.282, 52601.176 20/04/22,12:11:17,12,06,1, 11.8,1,1, 2.781, 10584.855, 172.297, 52601.162 20/04/22,12:11:17,13,06,1, 11.8,1,1, 2.781, 10584.874, 172.302, 52601.173 20/04/22,12:11:17,14,06,1, 11.8,1,1, 2.781, 10584.868, 172.286, 52601.149 20/04/22,12:11:17,15,06,1, 11.8,1,1, 2.781, 10584.859, 172.249, 52601.171 20/04/22,12:11:17,16,06,1, 11.8,1,1, 2.781, 10584.833, 172.239, 52601.160 20/04/22,12:11:17,17,06,1, 11.8,1,1, 2.781, 10584.854, 172.267, 52601.175 20/04/22,12:11:17,18,06,1, 11.8,1,1, 2.781, 10584.832, 172.252, 52601.081 20/04/22,12:11:17,19,06,1, 11.8,1,1, 2.781, 10584.867, 172.295, 52601.185 20/04/22,12:11:18,00,06,1, 11.9,1,1, 2.784, 10584.888, 172.206, 52601.276 20/04/22,12:11:18,01,06,1, 11.9,1,1, 2.784, 10584.844, 172.214, 52601.183 20/04/22,12:11:18,02,06,1, 11.9,1,1, 2.784, 10584.852, 172.232, 52601.169 20/04/22,12:11:18,03,06,1, 11.9,1,1, 2.784, 10584.831, 172.209, 52601.159 20/04/22,12:11:18,04,06,1, 11.9,1,1, 2.784, 10584.830, 172.262, 52601.204 20/04/22,12:11:18,05,06,1, 11.9,1,1, 2.784, 10584.854, 172.256, 52601.246 20/04/22,12:11:18,06,06,1, 11.9,1,1, 2.784, 10584.869, 172.216, 52601.232 20/04/22,12:11:18,07,06,1, 11.9,1,1, 2.784, 10584.858, 172.193, 52601.194 20/04/22,12:11:18,08,06,1, 11.9,1,1, 2.784, 10584.857, 172.197, 52601.150 20/04/22,12:11:18,09,06,1, 11.9,1,1, 2.784, 10584.846, 172.224, 52601.154 20/04/22,12:11:18,10,06,1, 11.9,1,1, 2.784, 10584.563, 172.192, 52600.594 20/04/22,12:11:18,11,06,1, 11.9,1,1, 2.784, 10585.289, 172.037, 52598.800 20/04/22,12:11:18,12,06,1, 11.9,1,1, 2.784, 10584.667, 172.158, 52599.756 20/04/22,12:11:18,13,06,1, 11.9,1,1, 2.784, 10584.747, 172.236, 52601.485 20/04/22,12:11:18,14,06,1, 11.9,1,1, 2.784, 10584.908, 172.212, 52601.184 20/04/22,12:11:18,15,06,1, 11.9,1,1, 2.784, 10584.875, 172.203, 52600.965 20/04/22,12:11:18,16,06,1, 11.9,1,1, 2.784, 10584.829, 172.219, 52601.218 20/04/22,12:11:18,17,06,1, 11.9,1,1, 2.784, 10584.895, 172.213, 52601.177 20/04/22,12:11:18,18,06,1, 11.9,1,1, 2.784, 10584.891, 172.178, 52601.181 20/04/22,12:11:18,19,06,1, 11.9,1,1, 2.784, 10584.895, 172.206, 52601.276 20/04/22,12:11:19,00,06,1, 11.8,1,1, 2.784, 10584.763, 172.247, 52601.338 20/04/22,12:11:19,01,06,1, 11.8,1,1, 2.784, 10584.897, 172.221, 52601.312 20/04/22,12:11:19,02,06,1, 11.8,1,1, 2.784, 10584.904, 172.215, 52601.319 20/04/22,12:11:19,03,06,1, 11.8,1,1, 2.784, 10584.900, 172.222, 52601.312 20/04/22,12:11:19,04,06,1, 11.8,1,1, 2.784, 10584.877, 172.222, 52601.257 20/04/22,12:11:19,05,06,1, 11.8,1,1, 2.784, 10584.879, 172.218, 52601.271 20/04/22,12:11:19,06,06,1, 11.8,1,1, 2.784, 10584.890, 172.189, 52601.273 20/04/22,12:11:19,07,06,1, 11.8,1,1, 2.784, 10584.866, 172.239, 52601.272 20/04/22,12:11:19,08,06,1, 11.8,1,1, 2.784, 10584.878, 172.257, 52601.289 20/04/22,12:11:19,09,06,1, 11.8,1,1, 2.784, 10584.824, 172.231, 52601.228 20/04/22,12:11:19,10,06,1, 11.8,1,1, 2.784, 10584.841, 172.214, 52601.233 20/04/22,12:11:19,11,06,1, 11.8,1,1, 2.784, 10584.815, 172.232, 52601.227 20/04/22,12:11:19,12,06,1, 11.8,1,1, 2.784, 10584.816, 172.240, 52601.279 20/04/22,12:11:19,13,06,1, 11.8,1,1, 2.784, 10584.832, 172.242, 52601.233 20/04/22,12:11:19,14,06,1, 11.8,1,1, 2.784, 10584.806, 172.232, 52601.263 20/04/22,12:11:19,15,06,1, 11.8,1,1, 2.784, 10584.797, 172.241, 52601.283 20/04/22,12:11:19,16,06,1, 11.8,1,1, 2.784, 10584.792, 172.227, 52601.245 20/04/22,12:11:19,17,06,1, 11.8,1,1, 2.784, 10584.766, 172.237, 52601.292 20/04/22,12:11:19,18,06,1, 11.8,1,1, 2.784, 10584.770, 172.263, 52601.289 20/04/22,12:11:19,19,06,1, 11.8,1,1, 2.784, 10584.767, 172.247, 52601.338 20/04/22,12:11:20,00,06,1, 11.9,1,1, 2.778, 10584.705, 172.208, 52601.317 20/04/22,12:11:20,01,06,1, 11.9,1,1, 2.778, 10584.735, 172.257, 52601.308 20/04/22,12:11:20,02,06,1, 11.9,1,1, 2.778, 10584.744, 172.245, 52601.285 20/04/22,12:11:20,03,06,1, 11.9,1,1, 2.778, 10584.734, 172.243, 52601.290 20/04/22,12:11:20,04,06,1, 11.9,1,1, 2.778, 10584.728, 172.264, 52601.282 20/04/22,12:11:20,05,06,1, 11.9,1,1, 2.778, 10584.716, 172.278, 52601.313 20/04/22,12:11:20,06,06,1, 11.9,1,1, 2.778, 10584.722, 172.225, 52601.265 20/04/22,12:11:20,07,06,1, 11.9,1,1, 2.778, 10584.707, 172.248, 52601.285 20/04/22,12:11:20,08,06,1, 11.9,1,1, 2.778, 10584.720, 172.270, 52601.319 20/04/22,12:11:20,09,06,1, 11.9,1,1, 2.778, 10584.691, 172.257, 52601.302 20/04/22,12:11:20,10,06,1, 11.9,1,1, 2.778, 10584.706, 172.248, 52601.329 20/04/22,12:11:20,11,06,1, 11.9,1,1, 2.778, 10584.706, 172.260, 52601.345 20/04/22,12:11:20,12,06,1, 11.9,1,1, 2.778, 10584.706, 172.258, 52601.348 20/04/22,12:11:20,13,06,1, 11.9,1,1, 2.778, 10584.698, 172.237, 52601.335 20/04/22,12:11:20,14,06,1, 11.9,1,1, 2.778, 10584.711, 172.223, 52601.296 20/04/22,12:11:20,15,06,1, 11.9,1,1, 2.778, 10584.723, 172.230, 52601.375 20/04/22,12:11:20,16,06,1, 11.9,1,1, 2.778, 10584.713, 172.252, 52601.383 20/04/22,12:11:20,17,06,1, 11.9,1,1, 2.778, 10584.706, 172.214, 52601.326 20/04/22,12:11:20,18,06,1, 11.9,1,1, 2.778, 10584.706, 172.192, 52601.337 20/04/22,12:11:20,19,06,1, 11.9,1,1, 2.778, 10584.713, 172.208, 52601.317 20/04/22,12:11:21,00,06,1, 11.9,1,1, 2.783, 10584.697, 172.264, 52601.327 20/04/22,12:11:21,01,06,1, 11.9,1,1, 2.783, 10584.731, 172.220, 52601.316 20/04/22,12:11:21,02,06,1, 11.9,1,1, 2.783, 10584.742, 172.216, 52601.319 20/04/22,12:11:21,03,06,1, 11.9,1,1, 2.783, 10584.715, 172.192, 52601.287 20/04/22,12:11:21,04,06,1, 11.9,1,1, 2.783, 10584.747, 172.196, 52601.280 20/04/22,12:11:21,05,06,1, 11.9,1,1, 2.783, 10584.726, 172.208, 52601.296 20/04/22,12:11:21,06,06,1, 11.9,1,1, 2.783, 10584.723, 172.211, 52601.294 20/04/22,12:11:21,07,06,1, 11.9,1,1, 2.783, 10584.765, 172.205, 52601.280 20/04/22,12:11:21,08,06,1, 11.9,1,1, 2.783, 10584.717, 172.217, 52601.316 20/04/22,12:11:21,09,06,1, 11.9,1,1, 2.783, 10584.770, 172.233, 52601.339 20/04/22,12:11:21,10,06,1, 11.9,1,1, 2.783, 10584.743, 172.184, 52601.298 20/04/22,12:11:21,11,06,1, 11.9,1,1, 2.783, 10584.738, 172.196, 52601.320 20/04/22,12:11:21,12,06,1, 11.9,1,1, 2.783, 10584.757, 172.206, 52601.337 20/04/22,12:11:21,13,06,1, 11.9,1,1, 2.783, 10584.715, 172.201, 52601.322 20/04/22,12:11:21,14,06,1, 11.9,1,1, 2.783, 10584.723, 172.219, 52601.338 20/04/22,12:11:21,15,06,1, 11.9,1,1, 2.783, 10584.718, 172.229, 52601.322 20/04/22,12:11:21,16,06,1, 11.9,1,1, 2.783, 10584.725, 172.211, 52601.284 20/04/22,12:11:21,17,06,1, 11.9,1,1, 2.783, 10584.727, 172.232, 52601.341 20/04/22,12:11:21,18,06,1, 11.9,1,1, 2.783, 10584.718, 172.221, 52601.306 20/04/22,12:11:21,19,06,1, 11.9,1,1, 2.783, 10584.700, 172.264, 52601.327 20/04/22,12:11:22,00,06,1, 11.9,1,1, 2.783, 10584.555, 172.250, 52601.401 20/04/22,12:11:22,01,06,1, 11.9,1,1, 2.783, 10584.666, 172.220, 52601.293 20/04/22,12:11:22,02,06,1, 11.9,1,1, 2.783, 10584.668, 172.237, 52601.304 20/04/22,12:11:22,03,06,1, 11.9,1,1, 2.783, 10584.679, 172.285, 52601.355 20/04/22,12:11:22,04,06,1, 11.9,1,1, 2.783, 10584.669, 172.263, 52601.324 20/04/22,12:11:22,05,06,1, 11.9,1,1, 2.783, 10584.657, 172.278, 52601.367 20/04/22,12:11:22,06,06,1, 11.9,1,1, 2.783, 10584.628, 172.252, 52601.348 20/04/22,12:11:22,07,06,1, 11.9,1,1, 2.783, 10584.636, 172.236, 52601.322 20/04/22,12:11:22,08,06,1, 11.9,1,1, 2.783, 10584.642, 172.226, 52601.337 20/04/22,12:11:22,09,06,1, 11.9,1,1, 2.783, 10584.629, 172.251, 52601.324 20/04/22,12:11:22,10,06,1, 11.9,1,1, 2.783, 10584.602, 172.273, 52601.363 20/04/22,12:11:22,11,06,1, 11.9,1,1, 2.783, 10584.594, 172.276, 52601.362 20/04/22,12:11:22,12,06,1, 11.9,1,1, 2.783, 10584.592, 172.258, 52601.346 20/04/22,12:11:22,13,06,1, 11.9,1,1, 2.783, 10584.614, 172.238, 52601.317 20/04/22,12:11:22,14,06,1, 11.9,1,1, 2.783, 10584.596, 172.242, 52601.315 20/04/22,12:11:22,15,06,1, 11.9,1,1, 2.783, 10584.581, 172.292, 52601.385 20/04/22,12:11:22,16,06,1, 11.9,1,1, 2.783, 10584.597, 172.240, 52601.378 20/04/22,12:11:22,17,06,1, 11.9,1,1, 2.783, 10584.569, 172.254, 52601.391 20/04/22,12:11:22,18,06,1, 11.9,1,1, 2.783, 10584.583, 172.231, 52601.345 20/04/22,12:11:22,19,06,1, 11.9,1,1, 2.783, 10584.557, 172.250, 52601.401 20/04/22,12:11:23,00,08,1, 11.9,1,1, 2.785, 10584.538, 172.203, 52601.423 20/04/22,12:11:23,01,08,1, 11.9,1,1, 2.785, 10584.589, 172.271, 52601.435 20/04/22,12:11:23,02,08,1, 11.9,1,1, 2.785, 10584.551, 172.259, 52601.419 20/04/22,12:11:23,03,08,1, 11.9,1,1, 2.785, 10584.564, 172.202, 52601.379 20/04/22,12:11:23,04,08,1, 11.9,1,1, 2.785, 10584.553, 172.215, 52601.337 20/04/22,12:11:23,05,08,1, 11.9,1,1, 2.785, 10584.537, 172.221, 52601.413 20/04/22,12:11:23,06,08,1, 11.9,1,1, 2.785, 10584.564, 172.221, 52601.433 20/04/22,12:11:23,07,08,1, 11.9,1,1, 2.785, 10584.566, 172.222, 52601.391 20/04/22,12:11:23,08,08,1, 11.9,1,1, 2.785, 10584.537, 172.204, 52601.348 20/04/22,12:11:23,09,08,1, 11.9,1,1, 2.785, 10584.543, 172.170, 52601.357 20/04/22,12:11:23,10,08,1, 11.9,1,1, 2.785, 10584.544, 172.211, 52601.331 20/04/22,12:11:23,11,08,1, 11.9,1,1, 2.785, 10584.549, 172.212, 52601.392 20/04/22,12:11:23,12,08,1, 11.9,1,1, 2.785, 10584.530, 172.211, 52601.411 20/04/22,12:11:23,13,08,1, 11.9,1,1, 2.785, 10584.536, 172.197, 52601.434 20/04/22,12:11:23,14,08,1, 11.9,1,1, 2.785, 10584.501, 172.219, 52601.439 20/04/22,12:11:23,15,08,1, 11.9,1,1, 2.785, 10584.540, 172.195, 52601.445 20/04/22,12:11:23,16,08,1, 11.9,1,1, 2.785, 10584.555, 172.209, 52601.420 20/04/22,12:11:23,17,08,1, 11.9,1,1, 2.785, 10584.555, 172.225, 52601.471 20/04/22,12:11:23,18,08,1, 11.9,1,1, 2.785, 10584.537, 172.233, 52601.447 20/04/22,12:11:23,19,08,1, 11.9,1,1, 2.785, 10584.543, 172.203, 52601.423 20/04/22,12:11:24,00,07,1, 11.9,1,1, 2.779, 10584.480, 172.249, 52601.421 20/04/22,12:11:24,01,07,1, 11.9,1,1, 2.779, 10584.526, 172.202, 52601.354 20/04/22,12:11:24,02,07,1, 11.9,1,1, 2.779, 10584.533, 172.196, 52601.382 20/04/22,12:11:24,03,07,1, 11.9,1,1, 2.779, 10584.543, 172.198, 52601.395 20/04/22,12:11:24,04,07,1, 11.9,1,1, 2.779, 10584.542, 172.238, 52601.411 20/04/22,12:11:24,05,07,1, 11.9,1,1, 2.779, 10584.521, 172.227, 52601.380 20/04/22,12:11:24,06,07,1, 11.9,1,1, 2.779, 10584.500, 172.225, 52601.388 20/04/22,12:11:24,07,07,1, 11.9,1,1, 2.779, 10584.517, 172.197, 52601.399 20/04/22,12:11:24,08,07,1, 11.9,1,1, 2.779, 10584.523, 172.249, 52601.437 20/04/22,12:11:24,09,07,1, 11.9,1,1, 2.779, 10584.516, 172.234, 52601.475 20/04/22,12:11:24,10,07,1, 11.9,1,1, 2.779, 10584.491, 172.251, 52601.444 20/04/22,12:11:24,11,07,1, 11.9,1,1, 2.779, 10584.501, 172.228, 52601.413 20/04/22,12:11:24,12,07,1, 11.9,1,1, 2.779, 10584.480, 172.212, 52601.397 20/04/22,12:11:24,13,07,1, 11.9,1,1, 2.779, 10584.498, 172.235, 52601.357 20/04/22,12:11:24,14,07,1, 11.9,1,1, 2.779, 10584.481, 172.239, 52601.398 20/04/22,12:11:24,15,07,1, 11.9,1,1, 2.779, 10584.508, 172.239, 52601.363 20/04/22,12:11:24,16,07,1, 11.9,1,1, 2.779, 10584.498, 172.218, 52601.371 20/04/22,12:11:24,17,07,1, 11.9,1,1, 2.779, 10584.477, 172.210, 52601.408 20/04/22,12:11:24,18,07,1, 11.9,1,1, 2.779, 10584.495, 172.218, 52601.413 20/04/22,12:11:24,19,07,1, 11.9,1,1, 2.779, 10584.486, 172.249, 52601.421 20/04/22,12:11:25,00,08,1, 11.9,1,1, 2.786, 10584.363, 172.247, 52601.595 20/04/22,12:11:25,01,08,1, 11.9,1,1, 2.786, 10584.446, 172.245, 52601.459 20/04/22,12:11:25,02,08,1, 11.9,1,1, 2.786, 10584.435, 172.219, 52601.452 20/04/22,12:11:25,03,08,1, 11.9,1,1, 2.786, 10584.464, 172.234, 52601.451 20/04/22,12:11:25,04,08,1, 11.9,1,1, 2.786, 10584.471, 172.242, 52601.534 20/04/22,12:11:25,05,08,1, 11.9,1,1, 2.786, 10584.457, 172.248, 52601.569 20/04/22,12:11:25,06,08,1, 11.9,1,1, 2.786, 10584.448, 172.227, 52601.536 20/04/22,12:11:25,07,08,1, 11.9,1,1, 2.786, 10584.445, 172.246, 52601.528 20/04/22,12:11:25,08,08,1, 11.9,1,1, 2.786, 10584.468, 172.252, 52601.532 20/04/22,12:11:25,09,08,1, 11.9,1,1, 2.786, 10584.424, 172.249, 52601.491 20/04/22,12:11:25,10,08,1, 11.9,1,1, 2.786, 10584.434, 172.256, 52601.531 20/04/22,12:11:25,11,08,1, 11.9,1,1, 2.786, 10584.424, 172.225, 52601.556 20/04/22,12:11:25,12,08,1, 11.9,1,1, 2.786, 10584.419, 172.222, 52601.562 20/04/22,12:11:25,13,08,1, 11.9,1,1, 2.786, 10584.415, 172.242, 52601.612 20/04/22,12:11:25,14,08,1, 11.9,1,1, 2.786, 10584.396, 172.263, 52601.626 20/04/22,12:11:25,15,08,1, 11.9,1,1, 2.786, 10584.403, 172.263, 52601.616 20/04/22,12:11:25,16,08,1, 11.9,1,1, 2.786, 10584.409, 172.233, 52601.606 20/04/22,12:11:25,17,08,1, 11.9,1,1, 2.786, 10584.411, 172.211, 52601.575 20/04/22,12:11:25,18,08,1, 11.9,1,1, 2.786, 10584.381, 172.243, 52601.610 20/04/22,12:11:25,19,08,1, 11.9,1,1, 2.786, 10584.368, 172.247, 52601.595 20/04/22,12:11:26,00,07,1, 11.9,1,1, 2.785, 10584.354, 172.256, 52601.658 20/04/22,12:11:26,01,07,1, 11.9,1,1, 2.785, 10584.335, 172.214, 52601.513 20/04/22,12:11:26,02,07,1, 11.9,1,1, 2.785, 10584.364, 172.236, 52601.519 20/04/22,12:11:26,03,07,1, 11.9,1,1, 2.785, 10584.360, 172.246, 52601.534 20/04/22,12:11:26,04,07,1, 11.9,1,1, 2.785, 10584.339, 172.240, 52601.599 20/04/22,12:11:26,05,07,1, 11.9,1,1, 2.785, 10584.352, 172.233, 52601.590 20/04/22,12:11:26,06,07,1, 11.9,1,1, 2.785, 10584.380, 172.214, 52601.634 20/04/22,12:11:26,07,07,1, 11.9,1,1, 2.785, 10584.349, 172.236, 52601.648 20/04/22,12:11:26,08,07,1, 11.9,1,1, 2.785, 10584.371, 172.254, 52601.650 20/04/22,12:11:26,09,07,1, 11.9,1,1, 2.785, 10584.358, 172.245, 52601.644 20/04/22,12:11:26,10,07,1, 11.9,1,1, 2.785, 10584.357, 172.215, 52601.626 20/04/22,12:11:26,11,07,1, 11.9,1,1, 2.785, 10584.341, 172.256, 52601.585 20/04/22,12:11:26,12,07,1, 11.9,1,1, 2.785, 10584.356, 172.246, 52601.599 20/04/22,12:11:26,13,07,1, 11.9,1,1, 2.785, 10584.359, 172.231, 52601.561 20/04/22,12:11:26,14,07,1, 11.9,1,1, 2.785, 10584.372, 172.240, 52601.586 20/04/22,12:11:26,15,07,1, 11.9,1,1, 2.785, 10584.349, 172.238, 52601.585 20/04/22,12:11:26,16,07,1, 11.9,1,1, 2.785, 10584.352, 172.238, 52601.593 20/04/22,12:11:26,17,07,1, 11.9,1,1, 2.785, 10584.350, 172.231, 52601.616 20/04/22,12:11:26,18,07,1, 11.9,1,1, 2.785, 10584.356, 172.239, 52601.659 20/04/22,12:11:26,19,07,1, 11.9,1,1, 2.785, 10584.360, 172.256, 52601.658 20/04/22,12:11:27,00,07,1, 11.9,1,1, 2.783, 10584.329, 172.270, 52601.614 20/04/22,12:11:27,01,07,1, 11.9,1,1, 2.783, 10584.361, 172.261, 52601.697 20/04/22,12:11:27,02,07,1, 11.9,1,1, 2.783, 10584.384, 172.258, 52601.626 20/04/22,12:11:27,03,07,1, 11.9,1,1, 2.783, 10584.376, 172.241, 52601.622 20/04/22,12:11:27,04,07,1, 11.9,1,1, 2.783, 10584.378, 172.234, 52601.610 20/04/22,12:11:27,05,07,1, 11.9,1,1, 2.783, 10584.359, 172.256, 52601.574 20/04/22,12:11:27,06,07,1, 11.9,1,1, 2.783, 10584.374, 172.237, 52601.575 20/04/22,12:11:27,07,07,1, 11.9,1,1, 2.783, 10584.385, 172.228, 52601.600 20/04/22,12:11:27,08,07,1, 11.9,1,1, 2.783, 10584.368, 172.257, 52601.639 20/04/22,12:11:27,09,07,1, 11.9,1,1, 2.783, 10584.361, 172.247, 52601.669 20/04/22,12:11:27,10,07,1, 11.9,1,1, 2.783, 10584.369, 172.267, 52601.688 20/04/22,12:11:27,11,07,1, 11.9,1,1, 2.783, 10584.366, 172.235, 52601.658 20/04/22,12:11:27,12,07,1, 11.9,1,1, 2.783, 10584.353, 172.241, 52601.651 20/04/22,12:11:27,13,07,1, 11.9,1,1, 2.783, 10584.344, 172.252, 52601.703 20/04/22,12:11:27,14,07,1, 11.9,1,1, 2.783, 10584.345, 172.251, 52601.648 20/04/22,12:11:27,15,07,1, 11.9,1,1, 2.783, 10584.347, 172.253, 52601.632 20/04/22,12:11:27,16,07,1, 11.9,1,1, 2.783, 10584.349, 172.242, 52601.569 20/04/22,12:11:27,17,07,1, 11.9,1,1, 2.783, 10584.341, 172.240, 52601.563 20/04/22,12:11:27,18,07,1, 11.9,1,1, 2.783, 10584.331, 172.248, 52601.556 20/04/22,12:11:27,19,07,1, 11.9,1,1, 2.783, 10584.337, 172.270, 52601.614 20/04/22,12:11:28,00,07,1, 11.9,1,1, 2.780, 10584.238, 172.252, 52601.600 20/04/22,12:11:28,01,07,1, 11.9,1,1, 2.780, 10584.335, 172.238, 52601.678 20/04/22,12:11:28,02,07,1, 11.9,1,1, 2.780, 10584.319, 172.280, 52601.701 20/04/22,12:11:28,03,07,1, 11.9,1,1, 2.780, 10584.305, 172.276, 52601.728 20/04/22,12:11:28,04,07,1, 11.9,1,1, 2.780, 10584.311, 172.270, 52601.677 20/04/22,12:11:28,05,07,1, 11.9,1,1, 2.780, 10584.264, 172.256, 52601.696 20/04/22,12:11:28,06,07,1, 11.9,1,1, 2.780, 10584.283, 172.294, 52601.675 20/04/22,12:11:28,07,07,1, 11.9,1,1, 2.780, 10584.272, 172.276, 52601.633 20/04/22,12:11:28,08,07,1, 11.9,1,1, 2.780, 10584.255, 172.282, 52601.616 20/04/22,12:11:28,09,07,1, 11.9,1,1, 2.780, 10584.269, 172.273, 52601.582 20/04/22,12:11:28,10,07,1, 11.9,1,1, 2.780, 10584.278, 172.287, 52601.637 20/04/22,12:11:28,11,07,1, 11.9,1,1, 2.780, 10584.275, 172.269, 52601.656 20/04/22,12:11:28,12,07,1, 11.9,1,1, 2.780, 10584.245, 172.281, 52601.683 20/04/22,12:11:28,13,07,1, 11.9,1,1, 2.780, 10584.257, 172.272, 52601.737 20/04/22,12:11:28,14,07,1, 11.9,1,1, 2.780, 10584.242, 172.258, 52601.701 20/04/22,12:11:28,15,07,1, 11.9,1,1, 2.780, 10584.240, 172.247, 52601.670 20/04/22,12:11:28,16,07,1, 11.9,1,1, 2.780, 10584.259, 172.293, 52601.695 20/04/22,12:11:28,17,07,1, 11.9,1,1, 2.780, 10584.236, 172.273, 52601.707 20/04/22,12:11:28,18,07,1, 11.9,1,1, 2.780, 10584.229, 172.272, 52601.649 20/04/22,12:11:28,19,07,1, 11.9,1,1, 2.780, 10584.243, 172.252, 52601.600 20/04/22,12:11:29,00,07,1, 11.9,1,1, 2.781, 10584.204, 172.271, 52601.705 20/04/22,12:11:29,01,07,1, 11.9,1,1, 2.781, 10584.241, 172.272, 52601.647 20/04/22,12:11:29,02,07,1, 11.9,1,1, 2.781, 10584.229, 172.286, 52601.649 20/04/22,12:11:29,03,07,1, 11.9,1,1, 2.781, 10584.225, 172.288, 52601.676 20/04/22,12:11:29,04,07,1, 11.9,1,1, 2.781, 10584.203, 172.299, 52601.685 20/04/22,12:11:29,05,07,1, 11.9,1,1, 2.781, 10584.210, 172.302, 52601.724 20/04/22,12:11:29,06,07,1, 11.9,1,1, 2.781, 10584.195, 172.293, 52601.741 20/04/22,12:11:29,07,07,1, 11.9,1,1, 2.781, 10584.206, 172.285, 52601.666 20/04/22,12:11:29,08,07,1, 11.9,1,1, 2.781, 10584.229, 172.302, 52601.737 20/04/22,12:11:29,09,07,1, 11.9,1,1, 2.781, 10584.220, 172.286, 52601.618 20/04/22,12:11:29,10,07,1, 11.9,1,1, 2.781, 10584.210, 172.281, 52601.594 20/04/22,12:11:29,11,07,1, 11.9,1,1, 2.781, 10584.225, 172.289, 52601.623 20/04/22,12:11:29,12,07,1, 11.9,1,1, 2.781, 10584.201, 172.275, 52601.614 20/04/22,12:11:29,13,07,1, 11.9,1,1, 2.781, 10584.239, 172.269, 52601.649 20/04/22,12:11:29,14,07,1, 11.9,1,1, 2.781, 10584.223, 172.263, 52601.692 20/04/22,12:11:29,15,07,1, 11.9,1,1, 2.781, 10584.209, 172.267, 52601.664 20/04/22,12:11:29,16,07,1, 11.9,1,1, 2.781, 10584.191, 172.313, 52601.776 20/04/22,12:11:29,17,07,1, 11.9,1,1, 2.781, 10584.217, 172.283, 52601.775 20/04/22,12:11:29,18,07,1, 11.9,1,1, 2.781, 10584.234, 172.287, 52601.756 20/04/22,12:11:29,19,07,1, 11.9,1,1, 2.781, 10584.209, 172.271, 52601.705 20/04/22,12:11:30,00,08,1, 11.9,1,1, 2.780, 10584.171, 172.272, 52601.581 20/04/22,12:11:30,01,08,1, 11.9,1,1, 2.780, 10584.206, 172.274, 52601.649 20/04/22,12:11:30,02,08,1, 11.9,1,1, 2.780, 10584.225, 172.271, 52601.683 20/04/22,12:11:30,03,08,1, 11.9,1,1, 2.780, 10584.207, 172.275, 52601.737 20/04/22,12:11:30,04,08,1, 11.9,1,1, 2.780, 10584.220, 172.263, 52601.620 20/04/22,12:11:30,05,08,1, 11.9,1,1, 2.780, 10584.244, 172.292, 52601.562 20/04/22,12:11:30,06,08,1, 11.9,1,1, 2.780, 10584.238, 172.249, 52601.620 20/04/22,12:11:30,07,08,1, 11.9,1,1, 2.780, 10584.209, 172.256, 52601.621 20/04/22,12:11:30,08,08,1, 11.9,1,1, 2.780, 10584.199, 172.246, 52601.620 20/04/22,12:11:30,09,08,1, 11.9,1,1, 2.780, 10584.190, 172.276, 52601.591 20/04/22,12:11:30,10,08,1, 11.9,1,1, 2.780, 10584.200, 172.268, 52601.568 20/04/22,12:11:30,11,08,1, 11.9,1,1, 2.780, 10584.215, 172.229, 52601.555 20/04/22,12:11:30,12,08,1, 11.9,1,1, 2.780, 10584.210, 172.233, 52601.507 20/04/22,12:11:30,13,08,1, 11.9,1,1, 2.780, 10584.212, 172.238, 52601.520 20/04/22,12:11:30,14,08,1, 11.9,1,1, 2.780, 10584.190, 172.251, 52601.518 20/04/22,12:11:30,15,08,1, 11.9,1,1, 2.780, 10584.216, 172.261, 52601.583 20/04/22,12:11:30,16,08,1, 11.9,1,1, 2.780, 10584.199, 172.258, 52601.556 20/04/22,12:11:30,17,08,1, 11.9,1,1, 2.780, 10584.179, 172.234, 52601.591 20/04/22,12:11:30,18,08,1, 11.9,1,1, 2.780, 10584.176, 172.265, 52601.629 20/04/22,12:11:30,19,08,1, 11.9,1,1, 2.780, 10584.175, 172.272, 52601.581 20/04/22,12:11:31,00,07,1, 11.9,1,1, 2.784, 10584.112, 172.312, 52601.652 20/04/22,12:11:31,01,07,1, 11.9,1,1, 2.784, 10584.187, 172.250, 52601.561 20/04/22,12:11:31,02,07,1, 11.9,1,1, 2.784, 10584.176, 172.260, 52601.572 20/04/22,12:11:31,03,07,1, 11.9,1,1, 2.784, 10584.180, 172.238, 52601.419 20/04/22,12:11:31,04,07,1, 11.9,1,1, 2.784, 10584.152, 172.243, 52601.572 20/04/22,12:11:31,05,07,1, 11.9,1,1, 2.784, 10584.163, 172.265, 52601.484 20/04/22,12:11:31,06,07,1, 11.9,1,1, 2.784, 10584.169, 172.287, 52601.550 20/04/22,12:11:31,07,07,1, 11.9,1,1, 2.784, 10584.148, 172.295, 52601.617 20/04/22,12:11:31,08,07,1, 11.9,1,1, 2.784, 10584.137, 172.267, 52601.588 20/04/22,12:11:31,09,07,1, 11.9,1,1, 2.784, 10584.123, 172.245, 52601.579 20/04/22,12:11:31,10,07,1, 11.9,1,1, 2.784, 10584.101, 172.273, 52601.670 20/04/22,12:11:31,11,07,1, 11.9,1,1, 2.784, 10584.133, 172.270, 52601.612 20/04/22,12:11:31,12,07,1, 11.9,1,1, 2.784, 10584.087, 172.270, 52601.683 20/04/22,12:11:31,13,07,1, 11.9,1,1, 2.784, 10584.138, 172.276, 52601.552 20/04/22,12:11:31,14,07,1, 11.9,1,1, 2.784, 10584.127, 172.274, 52601.464 20/04/22,12:11:31,15,07,1, 11.9,1,1, 2.784, 10584.122, 172.296, 52601.526 20/04/22,12:11:31,16,07,1, 11.9,1,1, 2.784, 10584.118, 172.293, 52601.561 20/04/22,12:11:31,17,07,1, 11.9,1,1, 2.784, 10584.091, 172.309, 52601.577 20/04/22,12:11:31,18,07,1, 11.9,1,1, 2.784, 10584.111, 172.312, 52601.629 20/04/22,12:11:31,19,07,1, 11.9,1,1, 2.784, 10584.115, 172.312, 52601.652 20/04/22,12:11:32,00,08,1, 11.8,1,1, 2.781, 10584.188, 172.338, 52601.650 20/04/22,12:11:32,01,08,1, 11.8,1,1, 2.781, 10584.127, 172.312, 52601.652 20/04/22,12:11:32,02,08,1, 11.8,1,1, 2.781, 10584.108, 172.312, 52601.656 20/04/22,12:11:32,03,08,1, 11.8,1,1, 2.781, 10584.122, 172.292, 52601.597 20/04/22,12:11:32,04,08,1, 11.8,1,1, 2.781, 10584.125, 172.300, 52601.558 20/04/22,12:11:32,05,08,1, 11.8,1,1, 2.781, 10584.109, 172.293, 52601.573 20/04/22,12:11:32,06,08,1, 11.8,1,1, 2.781, 10584.123, 172.292, 52601.580 20/04/22,12:11:32,07,08,1, 11.8,1,1, 2.781, 10584.115, 172.271, 52601.569 20/04/22,12:11:32,08,08,1, 11.8,1,1, 2.781, 10584.137, 172.301, 52601.602 20/04/22,12:11:32,09,08,1, 11.8,1,1, 2.781, 10584.125, 172.299, 52601.685 20/04/22,12:11:32,10,08,1, 11.8,1,1, 2.781, 10584.129, 172.322, 52601.719 20/04/22,12:11:32,11,08,1, 11.8,1,1, 2.781, 10584.140, 172.299, 52601.715 20/04/22,12:11:32,12,08,1, 11.8,1,1, 2.781, 10584.147, 172.302, 52601.701 20/04/22,12:11:32,13,08,1, 11.8,1,1, 2.781, 10584.148, 172.302, 52601.655 20/04/22,12:11:32,14,08,1, 11.8,1,1, 2.781, 10584.145, 172.337, 52601.610 20/04/22,12:11:32,15,08,1, 11.8,1,1, 2.781, 10584.170, 172.291, 52601.596 20/04/22,12:11:32,16,08,1, 11.8,1,1, 2.781, 10584.169, 172.293, 52601.590 20/04/22,12:11:32,17,08,1, 11.8,1,1, 2.781, 10584.149, 172.275, 52601.589 20/04/22,12:11:32,18,08,1, 11.8,1,1, 2.781, 10584.182, 172.292, 52601.600 20/04/22,12:11:32,19,08,1, 11.8,1,1, 2.781, 10584.188, 172.338, 52601.650 20/04/22,12:11:33,00,08,1, 11.8,1,1, 2.784, 10584.171, 172.358, 52601.592 20/04/22,12:11:33,01,08,1, 11.8,1,1, 2.784, 10584.169, 172.325, 52601.675 20/04/22,12:11:33,02,08,1, 11.8,1,1, 2.784, 10584.159, 172.326, 52601.630 20/04/22,12:11:33,03,08,1, 11.8,1,1, 2.784, 10584.190, 172.327, 52601.620 20/04/22,12:11:33,04,08,1, 11.8,1,1, 2.784, 10584.181, 172.278, 52601.617 20/04/22,12:11:33,05,08,1, 11.8,1,1, 2.784, 10584.176, 172.326, 52601.602 20/04/22,12:11:33,06,08,1, 11.8,1,1, 2.784, 10584.173, 172.332, 52601.615 20/04/22,12:11:33,07,08,1, 11.8,1,1, 2.784, 10584.175, 172.339, 52601.578 20/04/22,12:11:33,08,08,1, 11.8,1,1, 2.784, 10584.160, 172.335, 52601.588 20/04/22,12:11:33,09,08,1, 11.8,1,1, 2.784, 10584.162, 172.314, 52601.671 20/04/22,12:11:33,10,08,1, 11.8,1,1, 2.784, 10584.161, 172.347, 52601.710 20/04/22,12:11:33,11,08,1, 11.8,1,1, 2.784, 10584.167, 172.324, 52601.673 20/04/22,12:11:33,12,08,1, 11.8,1,1, 2.784, 10584.126, 172.351, 52601.668 20/04/22,12:11:33,13,08,1, 11.8,1,1, 2.784, 10584.157, 172.360, 52601.627 20/04/22,12:11:33,14,08,1, 11.8,1,1, 2.784, 10584.123, 172.316, 52601.622 20/04/22,12:11:33,15,08,1, 11.8,1,1, 2.784, 10584.167, 172.323, 52601.607 20/04/22,12:11:33,16,08,1, 11.8,1,1, 2.784, 10584.165, 172.340, 52601.666 20/04/22,12:11:33,17,08,1, 11.8,1,1, 2.784, 10584.133, 172.346, 52601.612 20/04/22,12:11:33,18,08,1, 11.8,1,1, 2.784, 10584.152, 172.324, 52601.398 20/04/22,12:11:33,19,08,1, 11.8,1,1, 2.784, 10584.177, 172.358, 52601.592 20/04/22,12:11:34,00,08,1, 11.9,1,1, 2.782, 10584.096, 172.439, 52601.653 20/04/22,12:11:34,01,08,1, 11.9,1,1, 2.782, 10584.113, 172.369, 52601.660 20/04/22,12:11:34,02,08,1, 11.9,1,1, 2.782, 10584.117, 172.385, 52601.737 20/04/22,12:11:34,03,08,1, 11.9,1,1, 2.782, 10584.100, 172.373, 52601.737 20/04/22,12:11:34,04,08,1, 11.9,1,1, 2.782, 10584.120, 172.358, 52601.689 20/04/22,12:11:34,05,08,1, 11.9,1,1, 2.782, 10584.098, 172.364, 52601.634 20/04/22,12:11:34,06,08,1, 11.9,1,1, 2.782, 10584.096, 172.376, 52601.611 20/04/22,12:11:34,07,08,1, 11.9,1,1, 2.782, 10584.103, 172.391, 52601.651 20/04/22,12:11:34,08,08,1, 11.9,1,1, 2.782, 10584.090, 172.391, 52601.617 20/04/22,12:11:34,09,08,1, 11.9,1,1, 2.782, 10584.109, 172.402, 52601.651 20/04/22,12:11:34,10,08,1, 11.9,1,1, 2.782, 10584.091, 172.387, 52601.741 20/04/22,12:11:34,11,08,1, 11.9,1,1, 2.782, 10584.093, 172.405, 52601.721 20/04/22,12:11:34,12,08,1, 11.9,1,1, 2.782, 10584.092, 172.420, 52601.925 20/04/22,12:11:34,13,08,1, 11.9,1,1, 2.782, 10584.077, 172.404, 52601.844 20/04/22,12:11:34,14,08,1, 11.9,1,1, 2.782, 10584.080, 172.401, 52601.751 20/04/22,12:11:34,15,08,1, 11.9,1,1, 2.782, 10584.052, 172.370, 52601.679 20/04/22,12:11:34,16,08,1, 11.9,1,1, 2.782, 10584.100, 172.402, 52601.620 20/04/22,12:11:34,17,08,1, 11.9,1,1, 2.782, 10584.130, 172.383, 52601.614 20/04/22,12:11:34,18,08,1, 11.9,1,1, 2.782, 10584.109, 172.408, 52601.621 20/04/22,12:11:34,19,08,1, 11.9,1,1, 2.782, 10584.098, 172.439, 52601.653 20/04/22,12:11:35,00,08,1, 11.9,1,1, 2.782, 10584.188, 172.402, 52601.656 20/04/22,12:11:35,01,08,1, 11.9,1,1, 2.782, 10584.123, 172.401, 52601.739 20/04/22,12:11:35,02,08,1, 11.9,1,1, 2.782, 10584.116, 172.406, 52601.765 20/04/22,12:11:35,03,08,1, 11.9,1,1, 2.782, 10584.132, 172.422, 52601.737 20/04/22,12:11:35,04,08,1, 11.9,1,1, 2.782, 10584.181, 172.437, 52601.718 20/04/22,12:11:35,05,08,1, 11.9,1,1, 2.782, 10584.140, 172.417, 52601.680 20/04/22,12:11:35,06,08,1, 11.9,1,1, 2.782, 10584.162, 172.415, 52601.635 20/04/22,12:11:35,07,08,1, 11.9,1,1, 2.782, 10584.168, 172.376, 52601.611 20/04/22,12:11:35,08,08,1, 11.9,1,1, 2.782, 10584.146, 172.384, 52601.589 20/04/22,12:11:35,09,08,1, 11.9,1,1, 2.782, 10584.173, 172.434, 52601.800 20/04/22,12:11:35,10,08,1, 11.9,1,1, 2.782, 10584.168, 172.428, 52601.715 20/04/22,12:11:35,11,08,1, 11.9,1,1, 2.782, 10584.158, 172.436, 52601.778 20/04/22,12:11:35,12,08,1, 11.9,1,1, 2.782, 10584.160, 172.435, 52601.767 20/04/22,12:11:35,13,08,1, 11.9,1,1, 2.782, 10584.192, 172.392, 52601.720 20/04/22,12:11:35,14,08,1, 11.9,1,1, 2.782, 10584.177, 172.384, 52601.726 20/04/22,12:11:35,15,08,1, 11.9,1,1, 2.782, 10584.206, 172.419, 52601.684 20/04/22,12:11:35,16,08,1, 11.9,1,1, 2.782, 10584.210, 172.417, 52601.649 20/04/22,12:11:35,17,08,1, 11.9,1,1, 2.782, 10584.172, 172.419, 52601.589 20/04/22,12:11:35,18,08,1, 11.9,1,1, 2.782, 10584.201, 172.408, 52601.619 20/04/22,12:11:35,19,08,1, 11.9,1,1, 2.782, 10584.188, 172.402, 52601.656 20/04/22,12:11:36,00,08,1, 11.8,1,1, 2.781, 10584.129, 172.467, 52601.748 20/04/22,12:11:36,01,08,1, 11.8,1,1, 2.781, 10584.194, 172.441, 52601.743 20/04/22,12:11:36,02,08,1, 11.8,1,1, 2.781, 10584.187, 172.404, 52601.736 20/04/22,12:11:36,03,08,1, 11.8,1,1, 2.781, 10584.169, 172.435, 52601.738 20/04/22,12:11:36,04,08,1, 11.8,1,1, 2.781, 10584.168, 172.411, 52601.663 20/04/22,12:11:36,05,08,1, 11.8,1,1, 2.781, 10584.147, 172.388, 52601.592 20/04/22,12:11:36,06,08,1, 11.8,1,1, 2.781, 10584.164, 172.404, 52601.591 20/04/22,12:11:36,07,08,1, 11.8,1,1, 2.781, 10584.191, 172.431, 52601.591 20/04/22,12:11:36,08,08,1, 11.8,1,1, 2.781, 10584.179, 172.435, 52601.636 20/04/22,12:11:36,09,08,1, 11.8,1,1, 2.781, 10584.154, 172.395, 52601.680 20/04/22,12:11:36,10,08,1, 11.8,1,1, 2.781, 10584.150, 172.423, 52601.740 20/04/22,12:11:36,11,08,1, 11.8,1,1, 2.781, 10584.168, 172.456, 52601.758 20/04/22,12:11:36,12,08,1, 11.8,1,1, 2.781, 10584.124, 172.450, 52601.726 20/04/22,12:11:36,13,08,1, 11.8,1,1, 2.781, 10584.145, 172.447, 52601.714 20/04/22,12:11:36,14,08,1, 11.8,1,1, 2.781, 10584.145, 172.410, 52601.688 20/04/22,12:11:36,15,08,1, 11.8,1,1, 2.781, 10584.106, 172.426, 52601.640 20/04/22,12:11:36,16,08,1, 11.8,1,1, 2.781, 10584.121, 172.440, 52601.612 20/04/22,12:11:36,17,08,1, 11.8,1,1, 2.781, 10584.137, 172.458, 52601.646 20/04/22,12:11:36,18,08,1, 11.8,1,1, 2.781, 10584.151, 172.474, 52601.669 20/04/22,12:11:36,19,08,1, 11.8,1,1, 2.781, 10584.132, 172.467, 52601.748 20/04/22,12:11:37,00,07,1, 11.9,1,1, 2.783, 10584.196, 172.462, 52601.773 20/04/22,12:11:37,01,07,1, 11.9,1,1, 2.783, 10584.135, 172.429, 52601.748 20/04/22,12:11:37,02,07,1, 11.9,1,1, 2.783, 10584.119, 172.446, 52601.732 20/04/22,12:11:37,03,07,1, 11.9,1,1, 2.783, 10584.118, 172.438, 52601.750 20/04/22,12:11:37,04,07,1, 11.9,1,1, 2.783, 10584.102, 172.455, 52601.705 20/04/22,12:11:37,05,07,1, 11.9,1,1, 2.783, 10584.143, 172.447, 52601.665 20/04/22,12:11:37,06,07,1, 11.9,1,1, 2.783, 10584.125, 172.430, 52601.650 20/04/22,12:11:37,07,07,1, 11.9,1,1, 2.783, 10584.128, 172.432, 52601.667 20/04/22,12:11:37,08,07,1, 11.9,1,1, 2.783, 10584.129, 172.451, 52601.724 20/04/22,12:11:37,09,07,1, 11.9,1,1, 2.783, 10584.164, 172.436, 52601.792 20/04/22,12:11:37,10,07,1, 11.9,1,1, 2.783, 10584.151, 172.437, 52601.822 20/04/22,12:11:37,11,07,1, 11.9,1,1, 2.783, 10584.145, 172.450, 52601.816 20/04/22,12:11:37,12,07,1, 11.9,1,1, 2.783, 10584.137, 172.422, 52601.764 20/04/22,12:11:37,13,07,1, 11.9,1,1, 2.783, 10584.164, 172.424, 52601.739 20/04/22,12:11:37,14,07,1, 11.9,1,1, 2.783, 10584.145, 172.449, 52601.683 20/04/22,12:11:37,15,07,1, 11.9,1,1, 2.783, 10584.167, 172.436, 52601.727 20/04/22,12:11:37,16,07,1, 11.9,1,1, 2.783, 10584.182, 172.438, 52601.657 20/04/22,12:11:37,17,07,1, 11.9,1,1, 2.783, 10584.180, 172.419, 52601.682 20/04/22,12:11:37,18,07,1, 11.9,1,1, 2.783, 10584.206, 172.445, 52601.717 20/04/22,12:11:37,19,07,1, 11.9,1,1, 2.783, 10584.203, 172.462, 52601.773 20/04/22,12:11:38,00,07,1, 11.9,1,1, 2.783, 10584.204, 172.506, 52601.845 20/04/22,12:11:38,01,07,1, 11.9,1,1, 2.783, 10584.196, 172.458, 52601.788 20/04/22,12:11:38,02,07,1, 11.9,1,1, 2.783, 10584.188, 172.459, 52601.724 20/04/22,12:11:38,03,07,1, 11.9,1,1, 2.783, 10584.185, 172.448, 52601.689 20/04/22,12:11:38,04,07,1, 11.9,1,1, 2.783, 10584.199, 172.453, 52601.661 20/04/22,12:11:38,05,07,1, 11.9,1,1, 2.783, 10584.192, 172.465, 52601.706 20/04/22,12:11:38,06,07,1, 11.9,1,1, 2.783, 10584.189, 172.476, 52601.694 20/04/22,12:11:38,07,07,1, 11.9,1,1, 2.783, 10584.222, 172.482, 52601.742 20/04/22,12:11:38,08,07,1, 11.9,1,1, 2.783, 10584.210, 172.479, 52601.757 20/04/22,12:11:38,09,07,1, 11.9,1,1, 2.783, 10584.221, 172.456, 52601.850 20/04/22,12:11:38,10,07,1, 11.9,1,1, 2.783, 10584.218, 172.503, 52601.809 20/04/22,12:11:38,11,07,1, 11.9,1,1, 2.783, 10584.208, 172.516, 52601.839 20/04/22,12:11:38,12,07,1, 11.9,1,1, 2.783, 10584.245, 172.517, 52601.764 20/04/22,12:11:38,13,07,1, 11.9,1,1, 2.783, 10584.195, 172.505, 52601.746 20/04/22,12:11:38,14,07,1, 11.9,1,1, 2.783, 10584.199, 172.482, 52601.655 20/04/22,12:11:38,15,07,1, 11.9,1,1, 2.783, 10584.192, 172.495, 52601.720 20/04/22,12:11:38,16,07,1, 11.9,1,1, 2.783, 10584.210, 172.488, 52601.747 20/04/22,12:11:38,17,07,1, 11.9,1,1, 2.783, 10584.221, 172.518, 52601.811 20/04/22,12:11:38,18,07,1, 11.9,1,1, 2.783, 10584.214, 172.519, 52601.875 20/04/22,12:11:38,19,07,1, 11.9,1,1, 2.783, 10584.205, 172.506, 52601.845 20/04/22,12:11:39,00,07,1, 11.9,1,1, 2.785, 10584.213, 172.526, 52601.876 20/04/22,12:11:39,01,07,1, 11.9,1,1, 2.785, 10584.193, 172.515, 52601.875 20/04/22,12:11:39,02,07,1, 11.9,1,1, 2.785, 10584.190, 172.531, 52601.763 20/04/22,12:11:39,03,07,1, 11.9,1,1, 2.785, 10584.207, 172.509, 52601.742 20/04/22,12:11:39,04,07,1, 11.9,1,1, 2.785, 10584.199, 172.496, 52601.664 20/04/22,12:11:39,05,07,1, 11.9,1,1, 2.785, 10584.187, 172.502, 52601.730 20/04/22,12:11:39,06,07,1, 11.9,1,1, 2.785, 10584.210, 172.491, 52601.750 20/04/22,12:11:39,07,07,1, 11.9,1,1, 2.785, 10584.188, 172.478, 52601.798 20/04/22,12:11:39,08,07,1, 11.9,1,1, 2.785, 10584.213, 172.500, 52601.800 20/04/22,12:11:39,09,07,1, 11.9,1,1, 2.785, 10584.209, 172.503, 52601.829 20/04/22,12:11:39,10,07,1, 11.9,1,1, 2.785, 10584.190, 172.492, 52601.820 20/04/22,12:11:39,11,07,1, 11.9,1,1, 2.785, 10584.196, 172.473, 52601.726 20/04/22,12:11:39,12,07,1, 11.9,1,1, 2.785, 10584.202, 172.467, 52601.702 20/04/22,12:11:39,13,07,1, 11.9,1,1, 2.785, 10584.200, 172.473, 52601.597 20/04/22,12:11:39,14,07,1, 11.9,1,1, 2.785, 10584.205, 172.523, 52601.750 20/04/22,12:11:39,15,07,1, 11.9,1,1, 2.785, 10584.241, 172.515, 52601.785 20/04/22,12:11:39,16,07,1, 11.9,1,1, 2.785, 10584.211, 172.496, 52601.800 20/04/22,12:11:39,17,07,1, 11.9,1,1, 2.785, 10584.189, 172.490, 52601.860 20/04/22,12:11:39,18,07,1, 11.9,1,1, 2.785, 10584.228, 172.525, 52601.869 20/04/22,12:11:39,19,07,1, 11.9,1,1, 2.785, 10584.218, 172.526, 52601.876 20/04/22,12:11:40,00,07,1, 11.9,1,1, 2.782, 10584.238, 172.555, 52601.744 20/04/22,12:11:40,01,07,1, 11.9,1,1, 2.782, 10584.187, 172.499, 52601.742 20/04/22,12:11:40,02,07,1, 11.9,1,1, 2.782, 10584.221, 172.502, 52601.729 20/04/22,12:11:40,03,07,1, 11.9,1,1, 2.782, 10584.201, 172.504, 52601.700 20/04/22,12:11:40,04,07,1, 11.9,1,1, 2.782, 10584.208, 172.536, 52601.712 20/04/22,12:11:40,05,07,1, 11.9,1,1, 2.782, 10584.227, 172.561, 52601.785 20/04/22,12:11:40,06,07,1, 11.9,1,1, 2.782, 10584.225, 172.567, 52601.841 20/04/22,12:11:40,07,07,1, 11.9,1,1, 2.782, 10584.212, 172.533, 52601.850 20/04/22,12:11:40,08,07,1, 11.9,1,1, 2.782, 10584.224, 172.545, 52601.893 20/04/22,12:11:40,09,07,1, 11.9,1,1, 2.782, 10584.207, 172.539, 52601.829 20/04/22,12:11:40,10,07,1, 11.9,1,1, 2.782, 10584.213, 172.565, 52601.804 20/04/22,12:11:40,11,07,1, 11.9,1,1, 2.782, 10584.222, 172.528, 52601.743 20/04/22,12:11:40,12,07,1, 11.9,1,1, 2.782, 10584.231, 172.532, 52601.711 20/04/22,12:11:40,13,07,1, 11.9,1,1, 2.782, 10584.200, 172.565, 52601.742 20/04/22,12:11:40,14,07,1, 11.9,1,1, 2.782, 10584.256, 172.572, 52601.812 20/04/22,12:11:40,15,07,1, 11.9,1,1, 2.782, 10584.243, 172.521, 52601.845 20/04/22,12:11:40,16,07,1, 11.9,1,1, 2.782, 10584.219, 172.559, 52601.832 20/04/22,12:11:40,17,07,1, 11.9,1,1, 2.782, 10584.220, 172.578, 52601.882 20/04/22,12:11:40,18,07,1, 11.9,1,1, 2.782, 10584.222, 172.558, 52601.829 20/04/22,12:11:40,19,07,1, 11.9,1,1, 2.782, 10584.238, 172.555, 52601.744 20/04/22,12:11:41,00,06,1, 11.9,1,1, 2.784, 10584.304, 172.582, 52601.756 20/04/22,12:11:41,01,06,1, 11.9,1,1, 2.784, 10584.240, 172.554, 52601.682 20/04/22,12:11:41,02,06,1, 11.9,1,1, 2.784, 10584.246, 172.592, 52601.719 20/04/22,12:11:41,03,06,1, 11.9,1,1, 2.784, 10584.261, 172.603, 52601.764 20/04/22,12:11:41,04,06,1, 11.9,1,1, 2.784, 10584.237, 172.548, 52601.819 20/04/22,12:11:41,05,06,1, 11.9,1,1, 2.784, 10584.197, 172.568, 52602.010 20/04/22,12:11:41,06,06,1, 11.9,1,1, 2.784, 10584.203, 172.581, 52601.884 20/04/22,12:11:41,07,06,1, 11.9,1,1, 2.784, 10584.220, 172.612, 52601.866 20/04/22,12:11:41,08,06,1, 11.9,1,1, 2.784, 10584.224, 172.617, 52601.820 20/04/22,12:11:41,09,06,1, 11.9,1,1, 2.784, 10584.224, 172.601, 52601.740 20/04/22,12:11:41,10,06,1, 11.9,1,1, 2.784, 10584.222, 172.565, 52601.753 20/04/22,12:11:41,11,06,1, 11.9,1,1, 2.784, 10584.244, 172.563, 52601.764 20/04/22,12:11:41,12,06,1, 11.9,1,1, 2.784, 10584.265, 172.565, 52601.764 20/04/22,12:11:41,13,06,1, 11.9,1,1, 2.784, 10584.239, 172.594, 52601.841 20/04/22,12:11:41,14,06,1, 11.9,1,1, 2.784, 10584.253, 172.586, 52601.841 20/04/22,12:11:41,15,06,1, 11.9,1,1, 2.784, 10584.242, 172.573, 52601.900 20/04/22,12:11:41,16,06,1, 11.9,1,1, 2.784, 10584.248, 172.589, 52601.857 20/04/22,12:11:41,17,06,1, 11.9,1,1, 2.784, 10584.268, 172.586, 52601.840 20/04/22,12:11:41,18,06,1, 11.9,1,1, 2.784, 10584.269, 172.585, 52601.794 20/04/22,12:11:41,19,06,1, 11.9,1,1, 2.784, 10584.308, 172.582, 52601.756 20/04/22,12:11:42,00,07,1, 11.9,1,1, 2.782, 10584.263, 172.592, 52601.779 20/04/22,12:11:42,01,07,1, 11.9,1,1, 2.782, 10584.251, 172.568, 52601.781 20/04/22,12:11:42,02,07,1, 11.9,1,1, 2.782, 10584.262, 172.563, 52601.795 20/04/22,12:11:42,03,07,1, 11.9,1,1, 2.782, 10584.253, 172.582, 52601.873 20/04/22,12:11:42,04,07,1, 11.9,1,1, 2.782, 10584.267, 172.590, 52601.890 20/04/22,12:11:42,05,07,1, 11.9,1,1, 2.782, 10584.285, 172.594, 52601.898 20/04/22,12:11:42,06,07,1, 11.9,1,1, 2.782, 10584.261, 172.583, 52601.825 20/04/22,12:11:42,07,07,1, 11.9,1,1, 2.782, 10584.273, 172.579, 52601.748 20/04/22,12:11:42,08,07,1, 11.9,1,1, 2.782, 10584.254, 172.559, 52601.734 20/04/22,12:11:42,09,07,1, 11.9,1,1, 2.782, 10584.255, 172.563, 52601.719 20/04/22,12:11:42,10,07,1, 11.9,1,1, 2.782, 10584.300, 172.616, 52601.780 20/04/22,12:11:42,11,07,1, 11.9,1,1, 2.782, 10584.282, 172.646, 52601.859 20/04/22,12:11:42,12,07,1, 11.9,1,1, 2.782, 10584.258, 172.573, 52601.824 20/04/22,12:11:42,13,07,1, 11.9,1,1, 2.782, 10584.247, 172.585, 52601.872 20/04/22,12:11:42,14,07,1, 11.9,1,1, 2.782, 10584.277, 172.589, 52601.876 20/04/22,12:11:42,15,07,1, 11.9,1,1, 2.782, 10584.271, 172.600, 52601.827 20/04/22,12:11:42,16,07,1, 11.9,1,1, 2.782, 10584.279, 172.633, 52601.772 20/04/22,12:11:42,17,07,1, 11.9,1,1, 2.782, 10584.234, 172.556, 52601.716 20/04/22,12:11:42,18,07,1, 11.9,1,1, 2.782, 10584.253, 172.583, 52601.781 20/04/22,12:11:42,19,07,1, 11.9,1,1, 2.782, 10584.268, 172.592, 52601.779 20/04/22,12:11:43,00,07,1, 11.9,1,1, 2.780, 10584.271, 172.662, 52601.955 20/04/22,12:11:43,01,07,1, 11.9,1,1, 2.780, 10584.254, 172.615, 52601.932 20/04/22,12:11:43,02,07,1, 11.9,1,1, 2.780, 10584.251, 172.643, 52601.936 20/04/22,12:11:43,03,07,1, 11.9,1,1, 2.780, 10584.259, 172.641, 52601.893 20/04/22,12:11:43,04,07,1, 11.9,1,1, 2.780, 10584.269, 172.630, 52601.849 20/04/22,12:11:43,05,07,1, 11.9,1,1, 2.780, 10584.272, 172.609, 52601.795 20/04/22,12:11:43,06,07,1, 11.9,1,1, 2.780, 10584.260, 172.654, 52601.773 20/04/22,12:11:43,07,07,1, 11.9,1,1, 2.780, 10584.267, 172.651, 52601.772 20/04/22,12:11:43,08,07,1, 11.9,1,1, 2.780, 10584.260, 172.647, 52601.837 20/04/22,12:11:43,09,07,1, 11.9,1,1, 2.780, 10584.258, 172.662, 52601.903 20/04/22,12:11:43,10,07,1, 11.9,1,1, 2.780, 10584.287, 172.656, 52601.948 20/04/22,12:11:43,11,07,1, 11.9,1,1, 2.780, 10584.273, 172.661, 52601.894 20/04/22,12:11:43,12,07,1, 11.9,1,1, 2.780, 10584.260, 172.648, 52601.892 20/04/22,12:11:43,13,07,1, 11.9,1,1, 2.780, 10584.257, 172.616, 52601.810 20/04/22,12:11:43,14,07,1, 11.9,1,1, 2.780, 10584.257, 172.649, 52601.844 20/04/22,12:11:43,15,07,1, 11.9,1,1, 2.780, 10584.260, 172.594, 52601.768 20/04/22,12:11:43,16,07,1, 11.9,1,1, 2.780, 10584.278, 172.624, 52601.791 20/04/22,12:11:43,17,07,1, 11.9,1,1, 2.780, 10584.299, 172.656, 52601.827 20/04/22,12:11:43,18,07,1, 11.9,1,1, 2.780, 10584.284, 172.652, 52601.927 20/04/22,12:11:43,19,07,1, 11.9,1,1, 2.780, 10584.276, 172.662, 52601.955 20/04/22,12:11:44,00,06,1, 11.9,1,1, 2.783, 10584.338, 172.603, 52601.936 20/04/22,12:11:44,01,06,1, 11.9,1,1, 2.783, 10584.272, 172.616, 52601.880 20/04/22,12:11:44,02,06,1, 11.9,1,1, 2.783, 10584.287, 172.616, 52601.833 20/04/22,12:11:44,03,06,1, 11.9,1,1, 2.783, 10584.289, 172.616, 52601.773 20/04/22,12:11:44,04,06,1, 11.9,1,1, 2.783, 10584.264, 172.616, 52601.732 20/04/22,12:11:44,05,06,1, 11.9,1,1, 2.783, 10584.289, 172.580, 52601.798 20/04/22,12:11:44,06,06,1, 11.9,1,1, 2.783, 10584.276, 172.577, 52601.857 20/04/22,12:11:44,07,06,1, 11.9,1,1, 2.783, 10584.306, 172.593, 52601.859 20/04/22,12:11:44,08,06,1, 11.9,1,1, 2.783, 10584.285, 172.610, 52601.906 20/04/22,12:11:44,09,06,1, 11.9,1,1, 2.783, 10584.292, 172.614, 52601.887 20/04/22,12:11:44,10,06,1, 11.9,1,1, 2.783, 10584.306, 172.602, 52601.825 20/04/22,12:11:44,11,06,1, 11.9,1,1, 2.783, 10584.294, 172.577, 52601.772 20/04/22,12:11:44,12,06,1, 11.9,1,1, 2.783, 10584.294, 172.597, 52601.796 20/04/22,12:11:44,13,06,1, 11.9,1,1, 2.783, 10584.319, 172.591, 52601.777 20/04/22,12:11:44,14,06,1, 11.9,1,1, 2.783, 10584.314, 172.604, 52601.854 20/04/22,12:11:44,15,06,1, 11.9,1,1, 2.783, 10584.297, 172.602, 52601.908 20/04/22,12:11:44,16,06,1, 11.9,1,1, 2.783, 10584.310, 172.618, 52601.944 20/04/22,12:11:44,17,06,1, 11.9,1,1, 2.783, 10584.329, 172.609, 52601.929 20/04/22,12:11:44,18,06,1, 11.9,1,1, 2.783, 10584.317, 172.617, 52601.791 20/04/22,12:11:44,19,06,1, 11.9,1,1, 2.783, 10584.341, 172.603, 52601.936 20/04/22,12:11:45,00,06,1, 11.8,1,1, 2.782, 10584.263, 172.636, 52601.869 20/04/22,12:11:45,01,06,1, 11.8,1,1, 2.782, 10584.337, 172.632, 52601.837 20/04/22,12:11:45,02,06,1, 11.8,1,1, 2.782, 10584.330, 172.632, 52601.865 20/04/22,12:11:45,03,06,1, 11.8,1,1, 2.782, 10584.325, 172.581, 52601.882 20/04/22,12:11:45,04,06,1, 11.8,1,1, 2.782, 10584.316, 172.634, 52601.983 20/04/22,12:11:45,05,06,1, 11.8,1,1, 2.782, 10584.325, 172.656, 52601.989 20/04/22,12:11:45,06,06,1, 11.8,1,1, 2.782, 10584.299, 172.638, 52601.979 20/04/22,12:11:45,07,06,1, 11.8,1,1, 2.782, 10584.295, 172.644, 52602.179 20/04/22,12:11:45,08,06,1, 11.8,1,1, 2.782, 10584.343, 172.609, 52601.833 20/04/22,12:11:45,09,06,1, 11.8,1,1, 2.782, 10584.329, 172.609, 52601.788 20/04/22,12:11:45,10,06,1, 11.8,1,1, 2.782, 10584.328, 172.629, 52601.834 20/04/22,12:11:45,11,06,1, 11.8,1,1, 2.782, 10584.317, 172.637, 52601.877 20/04/22,12:11:45,12,06,1, 11.8,1,1, 2.782, 10584.291, 172.637, 52601.951 20/04/22,12:11:45,13,06,1, 11.8,1,1, 2.782, 10584.243, 172.626, 52601.947 20/04/22,12:11:45,14,06,1, 11.8,1,1, 2.782, 10584.241, 172.676, 52601.984 20/04/22,12:11:45,15,06,1, 11.8,1,1, 2.782, 10584.291, 172.679, 52601.994 20/04/22,12:11:45,16,06,1, 11.8,1,1, 2.782, 10584.287, 172.664, 52601.947 20/04/22,12:11:45,17,06,1, 11.8,1,1, 2.782, 10584.284, 172.635, 52601.888 20/04/22,12:11:45,18,06,1, 11.8,1,1, 2.782, 10584.298, 172.653, 52601.862 20/04/22,12:11:45,19,06,1, 11.8,1,1, 2.782, 10584.269, 172.636, 52601.869 20/04/22,12:11:46,00,06,1, 11.8,1,1, 2.784, 10584.321, 172.654, 52602.032 20/04/22,12:11:46,01,06,1, 11.8,1,1, 2.784, 10584.281, 172.650, 52601.970 20/04/22,12:11:46,02,06,1, 11.8,1,1, 2.784, 10584.284, 172.675, 52602.088 20/04/22,12:11:46,03,06,1, 11.8,1,1, 2.784, 10584.257, 172.672, 52602.038 20/04/22,12:11:46,04,06,1, 11.8,1,1, 2.784, 10584.257, 172.658, 52601.958 20/04/22,12:11:46,05,06,1, 11.8,1,1, 2.784, 10584.243, 172.622, 52601.921 20/04/22,12:11:46,06,06,1, 11.8,1,1, 2.784, 10584.278, 172.624, 52601.833 20/04/22,12:11:46,07,06,1, 11.8,1,1, 2.784, 10584.285, 172.633, 52601.889 20/04/22,12:11:46,08,06,1, 11.8,1,1, 2.784, 10584.318, 172.674, 52601.892 20/04/22,12:11:46,09,06,1, 11.8,1,1, 2.784, 10584.236, 172.644, 52602.018 20/04/22,12:11:46,10,06,1, 11.8,1,1, 2.784, 10584.292, 172.652, 52602.021 20/04/22,12:11:46,11,06,1, 11.8,1,1, 2.784, 10584.277, 172.649, 52602.088 20/04/22,12:11:46,12,06,1, 11.8,1,1, 2.784, 10584.296, 172.654, 52602.028 20/04/22,12:11:46,13,06,1, 11.8,1,1, 2.784, 10584.278, 172.656, 52601.936 20/04/22,12:11:46,14,06,1, 11.8,1,1, 2.784, 10584.285, 172.648, 52601.935 20/04/22,12:11:46,15,06,1, 11.8,1,1, 2.784, 10584.274, 172.617, 52601.883 20/04/22,12:11:46,16,06,1, 11.8,1,1, 2.784, 10584.303, 172.583, 52601.888 20/04/22,12:11:46,17,06,1, 11.8,1,1, 2.784, 10584.323, 172.631, 52601.967 20/04/22,12:11:46,18,06,1, 11.8,1,1, 2.784, 10584.297, 172.673, 52602.021 20/04/22,12:11:46,19,06,1, 11.8,1,1, 2.784, 10584.328, 172.654, 52602.032 20/04/22,12:11:47,00,06,1, 11.8,1,1, 2.778, 10584.254, 172.634, 52601.959 20/04/22,12:11:47,01,06,1, 11.8,1,1, 2.778, 10584.302, 172.614, 52601.973 20/04/22,12:11:47,02,06,1, 11.8,1,1, 2.778, 10584.316, 172.596, 52601.859 20/04/22,12:11:47,03,06,1, 11.8,1,1, 2.778, 10584.329, 172.623, 52601.865 20/04/22,12:11:47,04,06,1, 11.8,1,1, 2.778, 10584.320, 172.647, 52601.899 20/04/22,12:11:47,05,06,1, 11.8,1,1, 2.778, 10584.338, 172.652, 52601.944 20/04/22,12:11:47,06,06,1, 11.8,1,1, 2.778, 10584.321, 172.627, 52601.962 20/04/22,12:11:47,07,06,1, 11.8,1,1, 2.778, 10584.331, 172.655, 52602.046 20/04/22,12:11:47,08,06,1, 11.8,1,1, 2.778, 10584.330, 172.621, 52602.051 20/04/22,12:11:47,09,06,1, 11.8,1,1, 2.778, 10584.290, 172.662, 52602.110 20/04/22,12:11:47,10,06,1, 11.8,1,1, 2.778, 10584.337, 172.649, 52601.988 20/04/22,12:11:47,11,06,1, 11.8,1,1, 2.778, 10584.316, 172.614, 52601.940 20/04/22,12:11:47,12,06,1, 11.8,1,1, 2.778, 10584.316, 172.605, 52601.850 20/04/22,12:11:47,13,06,1, 11.8,1,1, 2.778, 10584.339, 172.611, 52601.890 20/04/22,12:11:47,14,06,1, 11.8,1,1, 2.778, 10584.307, 172.624, 52601.974 20/04/22,12:11:47,15,06,1, 11.8,1,1, 2.778, 10584.315, 172.636, 52602.019 20/04/22,12:11:47,16,06,1, 11.8,1,1, 2.778, 10584.302, 172.639, 52602.094 20/04/22,12:11:47,17,06,1, 11.8,1,1, 2.778, 10584.261, 172.637, 52602.057 20/04/22,12:11:47,18,06,1, 11.8,1,1, 2.778, 10584.297, 172.599, 52601.994 20/04/22,12:11:47,19,06,1, 11.8,1,1, 2.778, 10584.257, 172.634, 52601.959 20/04/22,12:11:48,00,06,1, 11.9,1,1, 2.782, 10584.246, 172.633, 52601.973 20/04/22,12:11:48,01,06,1, 11.9,1,1, 2.782, 10584.272, 172.642, 52601.937 20/04/22,12:11:48,02,06,1, 11.9,1,1, 2.782, 10584.276, 172.637, 52601.960 20/04/22,12:11:48,03,06,1, 11.9,1,1, 2.782, 10584.248, 172.619, 52601.985 20/04/22,12:11:48,04,06,1, 11.9,1,1, 2.782, 10584.278, 172.625, 52602.077 20/04/22,12:11:48,05,06,1, 11.9,1,1, 2.782, 10584.261, 172.674, 52602.071 20/04/22,12:11:48,06,06,1, 11.9,1,1, 2.782, 10584.230, 172.672, 52602.046 20/04/22,12:11:48,07,06,1, 11.9,1,1, 2.782, 10584.229, 172.675, 52601.976 20/04/22,12:11:48,08,06,1, 11.9,1,1, 2.782, 10584.227, 172.620, 52601.942 20/04/22,12:11:48,09,06,1, 11.9,1,1, 2.782, 10584.242, 172.627, 52601.856 20/04/22,12:11:48,10,06,1, 11.9,1,1, 2.782, 10584.248, 172.619, 52601.901 20/04/22,12:11:48,11,06,1, 11.9,1,1, 2.782, 10584.252, 172.666, 52601.971 20/04/22,12:11:48,12,06,1, 11.9,1,1, 2.782, 10584.245, 172.690, 52602.065 20/04/22,12:11:48,13,06,1, 11.9,1,1, 2.782, 10584.236, 172.637, 52602.077 20/04/22,12:11:48,14,06,1, 11.9,1,1, 2.782, 10584.227, 172.641, 52602.073 20/04/22,12:11:48,15,06,1, 11.9,1,1, 2.782, 10584.245, 172.625, 52601.991 20/04/22,12:11:48,16,06,1, 11.9,1,1, 2.782, 10584.232, 172.638, 52601.912 20/04/22,12:11:48,17,06,1, 11.9,1,1, 2.782, 10584.254, 172.651, 52601.901 20/04/22,12:11:48,18,06,1, 11.9,1,1, 2.782, 10584.240, 172.643, 52601.920 20/04/22,12:11:48,19,06,1, 11.9,1,1, 2.782, 10584.249, 172.633, 52601.973 20/04/22,12:11:49,00,06,1, 11.9,1,1, 2.784, 10584.288, 172.610, 52602.069 20/04/22,12:11:49,01,06,1, 11.9,1,1, 2.784, 10584.214, 172.653, 52602.099 20/04/22,12:11:49,02,06,1, 11.9,1,1, 2.784, 10584.294, 172.664, 52602.172 20/04/22,12:11:49,03,06,1, 11.9,1,1, 2.784, 10584.247, 172.622, 52602.085 20/04/22,12:11:49,04,06,1, 11.9,1,1, 2.784, 10584.270, 172.635, 52602.058 20/04/22,12:11:49,05,06,1, 11.9,1,1, 2.784, 10584.264, 172.617, 52601.935 20/04/22,12:11:49,06,06,1, 11.9,1,1, 2.784, 10584.264, 172.593, 52601.909 20/04/22,12:11:49,07,06,1, 11.9,1,1, 2.784, 10584.254, 172.591, 52601.935 20/04/22,12:11:49,08,06,1, 11.9,1,1, 2.784, 10584.267, 172.619, 52602.018 20/04/22,12:11:49,09,06,1, 11.9,1,1, 2.784, 10584.280, 172.619, 52602.067 20/04/22,12:11:49,10,06,1, 11.9,1,1, 2.784, 10584.263, 172.622, 52602.106 20/04/22,12:11:49,11,06,1, 11.9,1,1, 2.784, 10584.265, 172.617, 52602.067 20/04/22,12:11:49,12,06,1, 11.9,1,1, 2.784, 10584.285, 172.609, 52601.990 20/04/22,12:11:49,13,06,1, 11.9,1,1, 2.784, 10584.271, 172.632, 52601.960 20/04/22,12:11:49,14,06,1, 11.9,1,1, 2.784, 10584.284, 172.613, 52601.901 20/04/22,12:11:49,15,06,1, 11.9,1,1, 2.784, 10584.264, 172.616, 52601.880 20/04/22,12:11:49,16,06,1, 11.9,1,1, 2.784, 10584.290, 172.606, 52601.940 20/04/22,12:11:49,17,06,1, 11.9,1,1, 2.784, 10584.279, 172.587, 52601.972 20/04/22,12:11:49,18,06,1, 11.9,1,1, 2.784, 10584.267, 172.601, 52602.045 20/04/22,12:11:49,19,06,1, 11.9,1,1, 2.784, 10584.289, 172.610, 52602.069 20/04/22,12:11:50,00,06,1, 11.9,1,1, 2.779, 10584.213, 172.568, 52601.997 20/04/22,12:11:50,01,06,1, 11.9,1,1, 2.779, 10584.257, 172.620, 52601.966 20/04/22,12:11:50,02,06,1, 11.9,1,1, 2.779, 10584.274, 172.591, 52601.942 20/04/22,12:11:50,03,06,1, 11.9,1,1, 2.779, 10584.243, 172.583, 52601.944 20/04/22,12:11:50,04,06,1, 11.9,1,1, 2.779, 10584.276, 172.603, 52601.924 20/04/22,12:11:50,05,06,1, 11.9,1,1, 2.779, 10584.296, 172.644, 52602.014 20/04/22,12:11:50,06,06,1, 11.9,1,1, 2.779, 10584.282, 172.625, 52602.081 20/04/22,12:11:50,07,06,1, 11.9,1,1, 2.779, 10584.277, 172.609, 52602.103 20/04/22,12:11:50,08,06,1, 11.9,1,1, 2.779, 10584.241, 172.616, 52602.121 20/04/22,12:11:50,09,06,1, 11.9,1,1, 2.779, 10584.247, 172.612, 52602.054 20/04/22,12:11:50,10,06,1, 11.9,1,1, 2.779, 10584.265, 172.633, 52602.030 20/04/22,12:11:50,11,06,1, 11.9,1,1, 2.779, 10584.231, 172.627, 52602.024 20/04/22,12:11:50,12,06,1, 11.9,1,1, 2.779, 10584.248, 172.609, 52601.968 20/04/22,12:11:50,13,06,1, 11.9,1,1, 2.779, 10584.244, 172.600, 52601.971 20/04/22,12:11:50,14,06,1, 11.9,1,1, 2.779, 10584.237, 172.592, 52602.009 20/04/22,12:11:50,15,06,1, 11.9,1,1, 2.779, 10584.231, 172.612, 52602.067 20/04/22,12:11:50,16,06,1, 11.9,1,1, 2.779, 10584.246, 172.614, 52602.149 20/04/22,12:11:50,17,06,1, 11.9,1,1, 2.779, 10584.207, 172.638, 52602.178 20/04/22,12:11:50,18,06,1, 11.9,1,1, 2.779, 10584.226, 172.591, 52602.114 20/04/22,12:11:50,19,06,1, 11.9,1,1, 2.779, 10584.213, 172.568, 52601.997 20/04/22,12:11:51,00,06,1, 11.8,1,1, 2.784, 10584.221, 172.609, 52601.977 20/04/22,12:11:51,01,06,1, 11.8,1,1, 2.784, 10584.250, 172.594, 52602.007 20/04/22,12:11:51,02,06,1, 11.8,1,1, 2.784, 10584.257, 172.607, 52602.060 20/04/22,12:11:51,03,06,1, 11.8,1,1, 2.784, 10584.227, 172.567, 52602.014 20/04/22,12:11:51,04,06,1, 11.8,1,1, 2.784, 10584.210, 172.548, 52602.047 20/04/22,12:11:51,05,06,1, 11.8,1,1, 2.784, 10584.207, 172.583, 52602.115 20/04/22,12:11:51,06,06,1, 11.8,1,1, 2.784, 10584.209, 172.609, 52602.078 20/04/22,12:11:51,07,06,1, 11.8,1,1, 2.784, 10584.204, 172.584, 52602.064 20/04/22,12:11:51,08,06,1, 11.8,1,1, 2.784, 10584.221, 172.592, 52602.039 20/04/22,12:11:51,09,06,1, 11.8,1,1, 2.784, 10584.201, 172.617, 52601.988 20/04/22,12:11:51,10,06,1, 11.8,1,1, 2.784, 10584.219, 172.580, 52601.972 20/04/22,12:11:51,11,06,1, 11.8,1,1, 2.784, 10584.201, 172.561, 52602.059 20/04/22,12:11:51,12,06,1, 11.8,1,1, 2.784, 10584.219, 172.625, 52602.066 20/04/22,12:11:51,13,06,1, 11.8,1,1, 2.784, 10584.209, 172.604, 52602.168 20/04/22,12:11:51,14,06,1, 11.8,1,1, 2.784, 10584.194, 172.590, 52602.150 20/04/22,12:11:51,15,06,1, 11.8,1,1, 2.784, 10584.186, 172.590, 52602.124 20/04/22,12:11:51,16,06,1, 11.8,1,1, 2.784, 10584.210, 172.562, 52602.020 20/04/22,12:11:51,17,06,1, 11.8,1,1, 2.784, 10584.187, 172.577, 52602.016 20/04/22,12:11:51,18,06,1, 11.8,1,1, 2.784, 10584.194, 172.577, 52601.976 20/04/22,12:11:51,19,06,1, 11.8,1,1, 2.784, 10584.221, 172.609, 52601.977 20/04/22,12:11:52,00,06,1, 11.9,1,1, 2.780, 10584.204, 172.615, 52602.144 20/04/22,12:11:52,01,06,1, 11.9,1,1, 2.780, 10584.198, 172.604, 52602.101 20/04/22,12:11:52,02,06,1, 11.9,1,1, 2.780, 10584.219, 172.598, 52602.140 20/04/22,12:11:52,03,06,1, 11.9,1,1, 2.780, 10584.194, 172.639, 52602.153 20/04/22,12:11:52,04,06,1, 11.9,1,1, 2.780, 10584.209, 172.638, 52602.115 20/04/22,12:11:52,05,06,1, 11.9,1,1, 2.780, 10584.228, 172.627, 52602.114 20/04/22,12:11:52,06,06,1, 11.9,1,1, 2.780, 10584.224, 172.596, 52602.038 20/04/22,12:11:52,07,06,1, 11.9,1,1, 2.780, 10584.208, 172.601, 52602.014 20/04/22,12:11:52,08,06,1, 11.9,1,1, 2.780, 10584.199, 172.605, 52602.046 20/04/22,12:11:52,09,06,1, 11.9,1,1, 2.780, 10584.210, 172.613, 52602.066 20/04/22,12:11:52,10,06,1, 11.9,1,1, 2.780, 10584.181, 172.626, 52602.150 20/04/22,12:11:52,11,06,1, 11.9,1,1, 2.780, 10584.185, 172.631, 52602.177 20/04/22,12:11:52,12,06,1, 11.9,1,1, 2.780, 10584.155, 172.634, 52602.250 20/04/22,12:11:52,13,06,1, 11.9,1,1, 2.780, 10584.173, 172.596, 52602.141 20/04/22,12:11:52,14,06,1, 11.9,1,1, 2.780, 10584.185, 172.618, 52602.140 20/04/22,12:11:52,15,06,1, 11.9,1,1, 2.780, 10584.173, 172.628, 52602.035 20/04/22,12:11:52,16,06,1, 11.9,1,1, 2.780, 10584.188, 172.613, 52601.999 20/04/22,12:11:52,17,06,1, 11.9,1,1, 2.780, 10584.166, 172.574, 52602.027 20/04/22,12:11:52,18,06,1, 11.9,1,1, 2.780, 10584.164, 172.605, 52602.064 20/04/22,12:11:52,19,06,1, 11.9,1,1, 2.780, 10584.212, 172.615, 52602.144 20/04/22,12:11:53,00,06,1, 11.8,1,1, 2.783, 10584.096, 172.562, 52602.177 20/04/22,12:11:53,01,06,1, 11.8,1,1, 2.783, 10584.190, 172.609, 52602.174 20/04/22,12:11:53,02,06,1, 11.8,1,1, 2.783, 10584.150, 172.605, 52602.152 20/04/22,12:11:53,03,06,1, 11.8,1,1, 2.783, 10584.136, 172.589, 52602.089 20/04/22,12:11:53,04,06,1, 11.8,1,1, 2.783, 10584.135, 172.588, 52602.008 20/04/22,12:11:53,05,06,1, 11.8,1,1, 2.783, 10584.167, 172.584, 52602.030 20/04/22,12:11:53,06,06,1, 11.8,1,1, 2.783, 10584.168, 172.606, 52602.098 20/04/22,12:11:53,07,06,1, 11.8,1,1, 2.783, 10584.152, 172.596, 52602.122 20/04/22,12:11:53,08,06,1, 11.8,1,1, 2.783, 10584.134, 172.562, 52602.130 20/04/22,12:11:53,09,06,1, 11.8,1,1, 2.783, 10584.130, 172.549, 52602.169 20/04/22,12:11:53,10,06,1, 11.8,1,1, 2.783, 10584.149, 172.590, 52602.195 20/04/22,12:11:53,11,06,1, 11.8,1,1, 2.783, 10584.161, 172.591, 52602.150 20/04/22,12:11:53,12,06,1, 11.8,1,1, 2.783, 10584.114, 172.570, 52602.104 20/04/22,12:11:53,13,06,1, 11.8,1,1, 2.783, 10584.120, 172.575, 52602.003 20/04/22,12:11:53,14,06,1, 11.8,1,1, 2.783, 10584.143, 172.544, 52602.002 20/04/22,12:11:53,15,06,1, 11.8,1,1, 2.783, 10584.117, 172.564, 52602.022 20/04/22,12:11:53,16,06,1, 11.8,1,1, 2.783, 10584.131, 172.589, 52602.078 20/04/22,12:11:53,17,06,1, 11.8,1,1, 2.783, 10584.137, 172.581, 52602.162 20/04/22,12:11:53,18,06,1, 11.8,1,1, 2.783, 10584.106, 172.581, 52602.147 20/04/22,12:11:53,19,06,1, 11.8,1,1, 2.783, 10584.104, 172.562, 52602.177 20/04/22,12:11:54,00,06,1, 11.8,1,1, 2.785, 10584.037, 172.604, 52602.072 20/04/22,12:11:54,01,06,1, 11.8,1,1, 2.785, 10584.127, 172.561, 52602.029 20/04/22,12:11:54,02,06,1, 11.8,1,1, 2.785, 10584.118, 172.565, 52602.059 20/04/22,12:11:54,03,06,1, 11.8,1,1, 2.785, 10584.115, 172.570, 52602.000 20/04/22,12:11:54,04,06,1, 11.8,1,1, 2.785, 10584.123, 172.548, 52602.048 20/04/22,12:11:54,05,06,1, 11.8,1,1, 2.785, 10584.118, 172.545, 52602.081 20/04/22,12:11:54,06,06,1, 11.8,1,1, 2.785, 10584.107, 172.562, 52602.176 20/04/22,12:11:54,07,06,1, 11.8,1,1, 2.785, 10584.113, 172.588, 52602.211 20/04/22,12:11:54,08,06,1, 11.8,1,1, 2.785, 10584.085, 172.616, 52602.193 20/04/22,12:11:54,09,06,1, 11.8,1,1, 2.785, 10584.090, 172.591, 52602.122 20/04/22,12:11:54,10,06,1, 11.8,1,1, 2.785, 10584.083, 172.572, 52602.036 20/04/22,12:11:54,11,06,1, 11.8,1,1, 2.785, 10584.078, 172.536, 52602.036 20/04/22,12:11:54,12,06,1, 11.8,1,1, 2.785, 10584.092, 172.564, 52602.016 20/04/22,12:11:54,13,06,1, 11.8,1,1, 2.785, 10584.112, 172.605, 52602.108 20/04/22,12:11:54,14,06,1, 11.8,1,1, 2.785, 10584.100, 172.610, 52602.149 20/04/22,12:11:54,15,06,1, 11.8,1,1, 2.785, 10584.087, 172.602, 52602.185 20/04/22,12:11:54,16,06,1, 11.8,1,1, 2.785, 10584.051, 172.587, 52602.208 20/04/22,12:11:54,17,06,1, 11.8,1,1, 2.785, 10584.048, 172.576, 52602.146 20/04/22,12:11:54,18,06,1, 11.8,1,1, 2.785, 10584.048, 172.604, 52602.141 20/04/22,12:11:54,19,06,1, 11.8,1,1, 2.785, 10584.045, 172.604, 52602.072 20/04/22,12:11:55,00,06,1, 11.9,1,1, 2.781, 10584.004, 172.526, 52602.144 20/04/22,12:11:55,01,06,1, 11.9,1,1, 2.781, 10584.045, 172.585, 52602.064 20/04/22,12:11:55,02,06,1, 11.9,1,1, 2.781, 10584.058, 172.570, 52602.128 20/04/22,12:11:55,03,06,1, 11.9,1,1, 2.781, 10584.036, 172.587, 52602.181 20/04/22,12:11:55,04,06,1, 11.9,1,1, 2.781, 10584.024, 172.596, 52602.224 20/04/22,12:11:55,05,06,1, 11.9,1,1, 2.781, 10584.030, 172.606, 52602.238 20/04/22,12:11:55,06,06,1, 11.9,1,1, 2.781, 10584.046, 172.591, 52602.173 20/04/22,12:11:55,07,06,1, 11.9,1,1, 2.781, 10584.024, 172.588, 52602.143 20/04/22,12:11:55,08,06,1, 11.9,1,1, 2.781, 10584.014, 172.590, 52602.117 20/04/22,12:11:55,09,06,1, 11.9,1,1, 2.781, 10584.053, 172.613, 52602.106 20/04/22,12:11:55,10,06,1, 11.9,1,1, 2.781, 10584.024, 172.603, 52602.105 20/04/22,12:11:55,11,06,1, 11.9,1,1, 2.781, 10584.006, 172.592, 52602.190 20/04/22,12:11:55,12,06,1, 11.9,1,1, 2.781, 10584.021, 172.595, 52602.250 20/04/22,12:11:55,13,06,1, 11.9,1,1, 2.781, 10584.029, 172.586, 52602.254 20/04/22,12:11:55,14,06,1, 11.9,1,1, 2.781, 10584.031, 172.557, 52602.255 20/04/22,12:11:55,15,06,1, 11.9,1,1, 2.781, 10584.054, 172.571, 52602.197 20/04/22,12:11:55,16,06,1, 11.9,1,1, 2.781, 10584.028, 172.553, 52602.133 20/04/22,12:11:55,17,06,1, 11.9,1,1, 2.781, 10584.036, 172.538, 52602.065 20/04/22,12:11:55,18,06,1, 11.9,1,1, 2.781, 10584.017, 172.539, 52602.117 20/04/22,12:11:55,19,06,1, 11.9,1,1, 2.781, 10584.007, 172.526, 52602.144 20/04/22,12:11:56,00,06,1, 11.9,1,1, 2.783, 10583.996, 172.540, 52602.256 20/04/22,12:11:56,01,06,1, 11.9,1,1, 2.783, 10584.030, 172.557, 52602.283 20/04/22,12:11:56,02,06,1, 11.9,1,1, 2.783, 10584.034, 172.553, 52602.258 20/04/22,12:11:56,03,06,1, 11.9,1,1, 2.783, 10584.018, 172.543, 52602.262 20/04/22,12:11:56,04,06,1, 11.9,1,1, 2.783, 10584.021, 172.515, 52602.138 20/04/22,12:11:56,05,06,1, 11.9,1,1, 2.783, 10584.015, 172.558, 52602.146 20/04/22,12:11:56,06,06,1, 11.9,1,1, 2.783, 10584.032, 172.556, 52602.104 20/04/22,12:11:56,07,06,1, 11.9,1,1, 2.783, 10584.044, 172.528, 52602.155 20/04/22,12:11:56,08,06,1, 11.9,1,1, 2.783, 10584.050, 172.522, 52602.215 20/04/22,12:11:56,09,06,1, 11.9,1,1, 2.783, 10584.019, 172.499, 52602.260 20/04/22,12:11:56,10,06,1, 11.9,1,1, 2.783, 10584.026, 172.501, 52602.240 20/04/22,12:11:56,11,06,1, 11.9,1,1, 2.783, 10584.048, 172.530, 52602.231 20/04/22,12:11:56,12,06,1, 11.9,1,1, 2.783, 10584.014, 172.505, 52602.188 20/04/22,12:11:56,13,06,1, 11.9,1,1, 2.783, 10584.014, 172.483, 52602.153 20/04/22,12:11:56,14,06,1, 11.9,1,1, 2.783, 10584.022, 172.501, 52602.090 20/04/22,12:11:56,15,06,1, 11.9,1,1, 2.783, 10584.011, 172.513, 52602.073 20/04/22,12:11:56,16,06,1, 11.9,1,1, 2.783, 10584.027, 172.511, 52602.138 20/04/22,12:11:56,17,06,1, 11.9,1,1, 2.783, 10584.015, 172.550, 52602.224 20/04/22,12:11:56,18,06,1, 11.9,1,1, 2.783, 10584.008, 172.553, 52602.258 20/04/22,12:11:56,19,06,1, 11.9,1,1, 2.783, 10584.003, 172.540, 52602.256 20/04/22,12:11:57,00,06,1, 11.9,1,1, 2.784, 10583.929, 172.571, 52602.213 20/04/22,12:11:57,01,06,1, 11.9,1,1, 2.784, 10583.975, 172.543, 52602.176 20/04/22,12:11:57,02,06,1, 11.9,1,1, 2.784, 10584.004, 172.545, 52602.141 20/04/22,12:11:57,03,06,1, 11.9,1,1, 2.784, 10583.995, 172.528, 52602.135 20/04/22,12:11:57,04,06,1, 11.9,1,1, 2.784, 10583.988, 172.530, 52602.110 20/04/22,12:11:57,05,06,1, 11.9,1,1, 2.784, 10583.979, 172.530, 52602.176 20/04/22,12:11:57,06,06,1, 11.9,1,1, 2.784, 10583.974, 172.516, 52602.194 20/04/22,12:11:57,07,06,1, 11.9,1,1, 2.784, 10583.970, 172.565, 52602.274 20/04/22,12:11:57,08,06,1, 11.9,1,1, 2.784, 10583.971, 172.591, 52602.290 20/04/22,12:11:57,09,06,1, 11.9,1,1, 2.784, 10584.003, 172.574, 52602.207 20/04/22,12:11:57,10,06,1, 11.9,1,1, 2.784, 10583.969, 172.555, 52602.144 20/04/22,12:11:57,11,06,1, 11.9,1,1, 2.784, 10583.942, 172.530, 52602.111 20/04/22,12:11:57,12,06,1, 11.9,1,1, 2.784, 10583.961, 172.545, 52602.112 20/04/22,12:11:57,13,06,1, 11.9,1,1, 2.784, 10583.947, 172.572, 52602.133 20/04/22,12:11:57,14,06,1, 11.9,1,1, 2.784, 10583.973, 172.563, 52602.208 20/04/22,12:11:57,15,06,1, 11.9,1,1, 2.784, 10583.960, 172.582, 52602.275 20/04/22,12:11:57,16,06,1, 11.9,1,1, 2.784, 10583.934, 172.573, 52602.274 20/04/22,12:11:57,17,06,1, 11.9,1,1, 2.784, 10583.946, 172.563, 52602.259 20/04/22,12:11:57,18,06,1, 11.9,1,1, 2.784, 10583.973, 172.551, 52602.236 20/04/22,12:11:57,19,06,1, 11.9,1,1, 2.784, 10583.937, 172.571, 52602.213 20/04/22,12:11:58,00,06,1, 11.9,1,1, 2.780, 10583.920, 172.450, 52602.233 20/04/22,12:11:58,01,06,1, 11.9,1,1, 2.780, 10583.923, 172.562, 52602.198 20/04/22,12:11:58,02,06,1, 11.9,1,1, 2.780, 10583.938, 172.536, 52602.191 20/04/22,12:11:58,03,06,1, 11.9,1,1, 2.780, 10583.956, 172.541, 52602.237 20/04/22,12:11:58,04,06,1, 11.9,1,1, 2.780, 10583.948, 172.553, 52602.282 20/04/22,12:11:58,05,06,1, 11.9,1,1, 2.780, 10583.972, 172.567, 52602.347 20/04/22,12:11:58,06,06,1, 11.9,1,1, 2.780, 10583.945, 172.546, 52602.266 20/04/22,12:11:58,07,06,1, 11.9,1,1, 2.780, 10583.960, 172.525, 52602.218 20/04/22,12:11:58,08,06,1, 11.9,1,1, 2.780, 10583.953, 172.537, 52602.180 20/04/22,12:11:58,09,06,1, 11.9,1,1, 2.780, 10583.952, 172.512, 52602.155 20/04/22,12:11:58,10,06,1, 11.9,1,1, 2.780, 10583.988, 172.501, 52602.110 20/04/22,12:11:58,11,06,1, 11.9,1,1, 2.780, 10583.971, 172.509, 52602.306 20/04/22,12:11:58,12,06,1, 11.9,1,1, 2.780, 10583.951, 172.499, 52602.292 20/04/22,12:11:58,13,06,1, 11.9,1,1, 2.780, 10583.938, 172.505, 52602.383 20/04/22,12:11:58,14,06,1, 11.9,1,1, 2.780, 10583.974, 172.476, 52602.316 20/04/22,12:11:58,15,06,1, 11.9,1,1, 2.780, 10583.945, 172.476, 52602.286 20/04/22,12:11:58,16,06,1, 11.9,1,1, 2.780, 10583.983, 172.487, 52602.202 20/04/22,12:11:58,17,06,1, 11.9,1,1, 2.780, 10583.956, 172.471, 52602.192 20/04/22,12:11:58,18,06,1, 11.9,1,1, 2.780, 10583.958, 172.451, 52602.154 20/04/22,12:11:58,19,06,1, 11.9,1,1, 2.780, 10583.925, 172.450, 52602.233 20/04/22,12:11:59,00,06,1, 11.9,1,1, 2.779, 10583.920, 172.547, 52602.389 20/04/22,12:11:59,01,06,1, 11.9,1,1, 2.779, 10583.971, 172.493, 52602.326 20/04/22,12:11:59,02,06,1, 11.9,1,1, 2.779, 10583.961, 172.491, 52602.301 20/04/22,12:11:59,03,06,1, 11.9,1,1, 2.779, 10583.970, 172.479, 52602.340 20/04/22,12:11:59,04,06,1, 11.9,1,1, 2.779, 10583.938, 172.470, 52602.278 20/04/22,12:11:59,05,06,1, 11.9,1,1, 2.779, 10583.942, 172.467, 52602.220 20/04/22,12:11:59,06,06,1, 11.9,1,1, 2.779, 10583.977, 172.452, 52602.174 20/04/22,12:11:59,07,06,1, 11.9,1,1, 2.779, 10583.950, 172.479, 52602.173 20/04/22,12:11:59,08,06,1, 11.9,1,1, 2.779, 10583.958, 172.459, 52602.206 20/04/22,12:11:59,09,06,1, 11.9,1,1, 2.779, 10583.962, 172.471, 52602.284 20/04/22,12:11:59,10,06,1, 11.9,1,1, 2.779, 10583.952, 172.476, 52602.345 20/04/22,12:11:59,11,06,1, 11.9,1,1, 2.779, 10583.955, 172.490, 52602.332 20/04/22,12:11:59,12,06,1, 11.9,1,1, 2.779, 10583.908, 172.504, 52602.303 20/04/22,12:11:59,13,06,1, 11.9,1,1, 2.779, 10583.926, 172.504, 52602.271 20/04/22,12:11:59,14,06,1, 11.9,1,1, 2.779, 10583.951, 172.477, 52602.213 20/04/22,12:11:59,15,06,1, 11.9,1,1, 2.779, 10583.931, 172.482, 52602.180 20/04/22,12:11:59,16,06,1, 11.9,1,1, 2.779, 10583.916, 172.477, 52602.186 20/04/22,12:11:59,17,06,1, 11.9,1,1, 2.779, 10583.929, 172.503, 52602.218 20/04/22,12:11:59,18,06,1, 11.9,1,1, 2.779, 10583.929, 172.537, 52602.312 20/04/22,12:11:59,19,06,1, 11.9,1,1, 2.779, 10583.926, 172.547, 52602.389 20/04/22,12:12:00,00,06,1, 11.8,1,1, 2.781, 10583.862, 172.477, 52602.388 20/04/22,12:12:00,01,06,1, 11.8,1,1, 2.781, 10583.883, 172.493, 52602.301 20/04/22,12:12:00,02,06,1, 11.8,1,1, 2.781, 10583.895, 172.481, 52602.240 20/04/22,12:12:00,03,06,1, 11.8,1,1, 2.781, 10583.904, 172.518, 52602.218 20/04/22,12:12:00,04,06,1, 11.8,1,1, 2.781, 10583.910, 172.533, 52602.255 20/04/22,12:12:00,05,06,1, 11.8,1,1, 2.781, 10583.908, 172.529, 52602.212 20/04/22,12:12:00,06,06,1, 11.8,1,1, 2.781, 10583.871, 172.487, 52602.283 20/04/22,12:12:00,07,06,1, 11.8,1,1, 2.781, 10583.870, 172.497, 52602.334 20/04/22,12:12:00,08,06,1, 11.8,1,1, 2.781, 10583.886, 172.495, 52602.384 20/04/22,12:12:00,09,06,1, 11.8,1,1, 2.781, 10583.870, 172.528, 52602.412 20/04/22,12:12:00,10,06,1, 11.8,1,1, 2.781, 10583.896, 172.515, 52602.364 20/04/22,12:12:00,11,06,1, 11.8,1,1, 2.781, 10583.879, 172.492, 52602.305 20/04/22,12:12:00,12,06,1, 11.8,1,1, 2.781, 10583.918, 172.494, 52602.267 20/04/22,12:12:00,13,06,1, 11.8,1,1, 2.781, 10583.882, 172.501, 52602.228 20/04/22,12:12:00,14,06,1, 11.8,1,1, 2.781, 10583.885, 172.482, 52602.200 20/04/22,12:12:00,15,06,1, 11.8,1,1, 2.781, 10583.909, 172.493, 52602.329 20/04/22,12:12:00,16,06,1, 11.8,1,1, 2.781, 10583.894, 172.519, 52602.421 20/04/22,12:12:00,17,06,1, 11.8,1,1, 2.781, 10583.869, 172.479, 52602.417 20/04/22,12:12:00,18,06,1, 11.8,1,1, 2.781, 10583.834, 172.473, 52602.384 20/04/22,12:12:00,19,06,1, 11.8,1,1, 2.781, 10583.868, 172.477, 52602.388 20/04/22,12:12:01,00,06,1, 12.0,1,1, 2.780, 10583.862, 172.404, 52602.188 20/04/22,12:12:01,01,06,1, 12.0,1,1, 2.780, 10583.872, 172.503, 52602.271 20/04/22,12:12:01,02,06,1, 12.0,1,1, 2.780, 10583.875, 172.480, 52602.239 20/04/22,12:12:01,03,06,1, 12.0,1,1, 2.780, 10583.890, 172.441, 52602.251 20/04/22,12:12:01,04,06,1, 12.0,1,1, 2.780, 10583.866, 172.455, 52602.314 20/04/22,12:12:01,05,06,1, 12.0,1,1, 2.780, 10583.918, 172.471, 52602.394 20/04/22,12:12:01,06,06,1, 12.0,1,1, 2.780, 10583.902, 172.481, 52602.397 20/04/22,12:12:01,07,06,1, 12.0,1,1, 2.780, 10583.874, 172.469, 52602.361 20/04/22,12:12:01,08,06,1, 12.0,1,1, 2.780, 10583.861, 172.445, 52602.320 20/04/22,12:12:01,09,06,1, 12.0,1,1, 2.780, 10583.861, 172.423, 52602.263 20/04/22,12:12:01,10,06,1, 12.0,1,1, 2.780, 10583.879, 172.412, 52602.222 20/04/22,12:12:01,11,06,1, 12.0,1,1, 2.780, 10583.882, 172.423, 52602.222 20/04/22,12:12:01,12,06,1, 12.0,1,1, 2.780, 10583.870, 172.448, 52602.264 20/04/22,12:12:01,13,06,1, 12.0,1,1, 2.780, 10583.870, 172.463, 52602.355 20/04/22,12:12:01,14,06,1, 12.0,1,1, 2.780, 10583.882, 172.411, 52602.377 20/04/22,12:12:01,15,06,1, 12.0,1,1, 2.780, 10583.865, 172.422, 52602.375 20/04/22,12:12:01,16,06,1, 12.0,1,1, 2.780, 10583.843, 172.421, 52602.406 20/04/22,12:12:01,17,06,1, 12.0,1,1, 2.780, 10583.843, 172.425, 52602.271 20/04/22,12:12:01,18,06,1, 12.0,1,1, 2.780, 10583.870, 172.414, 52602.216 20/04/22,12:12:01,19,06,1, 12.0,1,1, 2.780, 10583.863, 172.404, 52602.188 20/04/22,12:12:02,00,06,1, 11.9,1,1, 2.784, 10583.837, 172.439, 52602.374 20/04/22,12:12:02,01,06,1, 11.9,1,1, 2.784, 10583.839, 172.394, 52602.226 20/04/22,12:12:02,02,06,1, 11.9,1,1, 2.784, 10583.848, 172.422, 52602.345 20/04/22,12:12:02,03,06,1, 11.9,1,1, 2.784, 10583.856, 172.437, 52602.366 20/04/22,12:12:02,04,06,1, 11.9,1,1, 2.784, 10583.869, 172.443, 52602.390 20/04/22,12:12:02,05,06,1, 11.9,1,1, 2.784, 10583.837, 172.458, 52602.332 20/04/22,12:12:02,06,06,1, 11.9,1,1, 2.784, 10583.842, 172.435, 52602.283 20/04/22,12:12:02,07,06,1, 11.9,1,1, 2.784, 10583.834, 172.444, 52602.263 20/04/22,12:12:02,08,06,1, 11.9,1,1, 2.784, 10583.832, 172.436, 52602.243 20/04/22,12:12:02,09,06,1, 11.9,1,1, 2.784, 10583.826, 172.464, 52602.269 20/04/22,12:12:02,10,06,1, 11.9,1,1, 2.784, 10583.858, 172.457, 52602.332 20/04/22,12:12:02,11,06,1, 11.9,1,1, 2.784, 10583.842, 172.434, 52602.354 20/04/22,12:12:02,12,06,1, 11.9,1,1, 2.784, 10583.824, 172.447, 52602.419 20/04/22,12:12:02,13,06,1, 11.9,1,1, 2.784, 10583.830, 172.450, 52602.427 20/04/22,12:12:02,14,06,1, 11.9,1,1, 2.784, 10583.822, 172.473, 52602.408 20/04/22,12:12:02,15,06,1, 11.9,1,1, 2.784, 10583.825, 172.501, 52602.354 20/04/22,12:12:02,16,06,1, 11.9,1,1, 2.784, 10583.831, 172.485, 52602.281 20/04/22,12:12:02,17,06,1, 11.9,1,1, 2.784, 10583.815, 172.444, 52602.245 20/04/22,12:12:02,18,06,1, 11.9,1,1, 2.784, 10583.808, 172.453, 52602.265 20/04/22,12:12:02,19,06,1, 11.9,1,1, 2.784, 10583.844, 172.439, 52602.374 20/04/22,12:12:03,00,06,1, 11.8,1,1, 2.788, 10583.820, 172.434, 52602.485 20/04/22,12:12:03,01,06,1, 11.8,1,1, 2.788, 10583.810, 172.452, 52602.466 20/04/22,12:12:03,02,06,1, 11.8,1,1, 2.788, 10583.842, 172.483, 52602.541 20/04/22,12:12:03,03,06,1, 11.8,1,1, 2.788, 10583.795, 172.464, 52602.323 20/04/22,12:12:03,04,06,1, 11.8,1,1, 2.788, 10583.810, 172.438, 52602.278 20/04/22,12:12:03,05,06,1, 11.8,1,1, 2.788, 10583.840, 172.450, 52602.373 20/04/22,12:12:03,06,06,1, 11.8,1,1, 2.788, 10583.828, 172.419, 52602.254 20/04/22,12:12:03,07,06,1, 11.8,1,1, 2.788, 10583.800, 172.451, 52602.428 20/04/22,12:12:03,08,06,1, 11.8,1,1, 2.788, 10583.803, 172.456, 52602.315 20/04/22,12:12:03,09,06,1, 11.8,1,1, 2.788, 10583.794, 172.446, 52602.399 20/04/22,12:12:03,10,06,1, 11.8,1,1, 2.788, 10583.778, 172.437, 52602.518 20/04/22,12:12:03,11,06,1, 11.8,1,1, 2.788, 10583.898, 172.426, 52602.414 20/04/22,12:12:03,12,06,1, 11.8,1,1, 2.788, 10583.838, 172.421, 52602.312 20/04/22,12:12:03,13,06,1, 11.8,1,1, 2.788, 10583.828, 172.427, 52602.300 20/04/22,12:12:03,14,06,1, 11.8,1,1, 2.788, 10583.827, 172.409, 52602.272 20/04/22,12:12:03,15,06,1, 11.8,1,1, 2.788, 10583.795, 172.379, 52602.289 20/04/22,12:12:03,16,06,1, 11.8,1,1, 2.788, 10583.785, 172.419, 52602.346 20/04/22,12:12:03,17,06,1, 11.8,1,1, 2.788, 10583.799, 172.420, 52602.390 20/04/22,12:12:03,18,06,1, 11.8,1,1, 2.788, 10583.823, 172.415, 52602.401 20/04/22,12:12:03,19,06,1, 11.8,1,1, 2.788, 10583.821, 172.434, 52602.485 20/04/22,12:12:04,00,06,1, 11.9,1,1, 2.782, 10583.795, 172.355, 52602.265 20/04/22,12:12:04,01,06,1, 11.9,1,1, 2.782, 10583.785, 172.401, 52602.391 20/04/22,12:12:04,02,06,1, 11.9,1,1, 2.782, 10583.825, 172.401, 52602.286 20/04/22,12:12:04,03,06,1, 11.9,1,1, 2.782, 10583.811, 172.392, 52602.255 20/04/22,12:12:04,04,06,1, 11.9,1,1, 2.782, 10583.805, 172.383, 52602.321 20/04/22,12:12:04,05,06,1, 11.9,1,1, 2.782, 10583.805, 172.387, 52602.373 20/04/22,12:12:04,06,06,1, 11.9,1,1, 2.782, 10583.802, 172.395, 52602.393 20/04/22,12:12:04,07,06,1, 11.9,1,1, 2.782, 10583.806, 172.422, 52602.429 20/04/22,12:12:04,08,06,1, 11.9,1,1, 2.782, 10583.795, 172.386, 52602.370 20/04/22,12:12:04,09,06,1, 11.9,1,1, 2.782, 10583.823, 172.380, 52602.278 20/04/22,12:12:04,10,06,1, 11.9,1,1, 2.782, 10583.841, 172.379, 52602.328 20/04/22,12:12:04,11,06,1, 11.9,1,1, 2.782, 10583.829, 172.386, 52602.291 20/04/22,12:12:04,12,06,1, 11.9,1,1, 2.782, 10583.823, 172.337, 52602.260 20/04/22,12:12:04,13,06,1, 11.9,1,1, 2.782, 10583.808, 172.347, 52602.188 20/04/22,12:12:04,14,06,1, 11.9,1,1, 2.782, 10583.810, 172.387, 52602.521 20/04/22,12:12:04,15,06,1, 11.9,1,1, 2.782, 10583.824, 172.399, 52602.507 20/04/22,12:12:04,16,06,1, 11.9,1,1, 2.782, 10583.796, 172.365, 52602.448 20/04/22,12:12:04,17,06,1, 11.9,1,1, 2.782, 10583.810, 172.365, 52602.433 20/04/22,12:12:04,18,06,1, 11.9,1,1, 2.782, 10583.790, 172.345, 52602.306 20/04/22,12:12:04,19,06,1, 11.9,1,1, 2.782, 10583.802, 172.355, 52602.265 20/04/22,12:12:05,00,06,1, 11.7,1,1, 2.778, 10583.770, 172.354, 52602.341 20/04/22,12:12:05,01,06,1, 11.7,1,1, 2.778, 10583.784, 172.360, 52602.266 20/04/22,12:12:05,02,06,1, 11.7,1,1, 2.778, 10583.836, 172.379, 52602.299 20/04/22,12:12:05,03,06,1, 11.7,1,1, 2.778, 10583.788, 172.374, 52602.385 20/04/22,12:12:05,04,06,1, 11.7,1,1, 2.778, 10583.779, 172.375, 52602.409 20/04/22,12:12:05,05,06,1, 11.7,1,1, 2.778, 10583.807, 172.376, 52602.433 20/04/22,12:12:05,06,06,1, 11.7,1,1, 2.778, 10583.769, 172.403, 52602.571 20/04/22,12:12:05,07,06,1, 11.7,1,1, 2.778, 10583.762, 172.338, 52602.317 20/04/22,12:12:05,08,06,1, 11.7,1,1, 2.778, 10583.776, 172.344, 52602.274 20/04/22,12:12:05,09,06,1, 11.7,1,1, 2.778, 10583.806, 172.360, 52602.299 20/04/22,12:12:05,10,06,1, 11.7,1,1, 2.778, 10583.810, 172.355, 52602.326 20/04/22,12:12:05,11,06,1, 11.7,1,1, 2.778, 10583.807, 172.396, 52602.407 20/04/22,12:12:05,12,06,1, 11.7,1,1, 2.778, 10583.822, 172.396, 52602.457 20/04/22,12:12:05,13,06,1, 11.7,1,1, 2.778, 10583.803, 172.380, 52602.404 20/04/22,12:12:05,14,06,1, 11.7,1,1, 2.778, 10583.762, 172.348, 52602.296 20/04/22,12:12:05,15,06,1, 11.7,1,1, 2.778, 10583.798, 172.357, 52602.299 20/04/22,12:12:05,16,06,1, 11.7,1,1, 2.778, 10583.767, 172.371, 52602.256 20/04/22,12:12:05,17,06,1, 11.7,1,1, 2.778, 10583.788, 172.349, 52602.235 20/04/22,12:12:05,18,06,1, 11.7,1,1, 2.778, 10583.801, 172.395, 52602.299 20/04/22,12:12:05,19,06,1, 11.7,1,1, 2.778, 10583.771, 172.354, 52602.341 20/04/22,12:12:06,00,06,1, 11.8,1,1, 2.785, 10583.820, 172.271, 52602.470 20/04/22,12:12:06,01,06,1, 11.8,1,1, 2.785, 10583.783, 172.380, 52602.452 20/04/22,12:12:06,02,06,1, 11.8,1,1, 2.785, 10583.769, 172.354, 52602.433 20/04/22,12:12:06,03,06,1, 11.8,1,1, 2.785, 10583.767, 172.377, 52602.415 20/04/22,12:12:06,04,06,1, 11.8,1,1, 2.785, 10583.789, 172.367, 52602.335 20/04/22,12:12:06,05,06,1, 11.8,1,1, 2.785, 10583.766, 172.313, 52602.242 20/04/22,12:12:06,06,06,1, 11.8,1,1, 2.785, 10583.778, 172.354, 52602.244 20/04/22,12:12:06,07,06,1, 11.8,1,1, 2.785, 10583.784, 172.362, 52602.306 20/04/22,12:12:06,08,06,1, 11.8,1,1, 2.785, 10583.790, 172.357, 52602.358 20/04/22,12:12:06,09,06,1, 11.8,1,1, 2.785, 10583.785, 172.359, 52602.435 20/04/22,12:12:06,10,06,1, 11.8,1,1, 2.785, 10583.777, 172.318, 52602.457 20/04/22,12:12:06,11,06,1, 11.8,1,1, 2.785, 10583.780, 172.330, 52602.400 20/04/22,12:12:06,12,06,1, 11.8,1,1, 2.785, 10583.799, 172.315, 52602.392 20/04/22,12:12:06,13,06,1, 11.8,1,1, 2.785, 10583.797, 172.285, 52602.340 20/04/22,12:12:06,14,06,1, 11.8,1,1, 2.785, 10583.820, 172.281, 52602.334 20/04/22,12:12:06,15,06,1, 11.8,1,1, 2.785, 10583.816, 172.282, 52602.282 20/04/22,12:12:06,16,06,1, 11.8,1,1, 2.785, 10583.792, 172.286, 52602.355 20/04/22,12:12:06,17,06,1, 11.8,1,1, 2.785, 10583.800, 172.290, 52602.434 20/04/22,12:12:06,18,06,1, 11.8,1,1, 2.785, 10583.789, 172.281, 52602.428 20/04/22,12:12:06,19,06,1, 11.8,1,1, 2.785, 10583.821, 172.271, 52602.470 20/04/22,12:12:07,00,06,1, 11.9,1,1, 2.782, 10583.779, 172.195, 52602.330 20/04/22,12:12:07,01,06,1, 11.9,1,1, 2.782, 10583.790, 172.266, 52602.489 20/04/22,12:12:07,02,06,1, 11.9,1,1, 2.782, 10583.844, 172.229, 52602.227 20/04/22,12:12:07,03,06,1, 11.9,1,1, 2.782, 10583.820, 172.248, 52602.250 20/04/22,12:12:07,04,06,1, 11.9,1,1, 2.782, 10583.827, 172.249, 52602.290 20/04/22,12:12:07,05,06,1, 11.9,1,1, 2.782, 10583.818, 172.256, 52602.351 20/04/22,12:12:07,06,06,1, 11.9,1,1, 2.782, 10583.807, 172.278, 52602.421 20/04/22,12:12:07,07,06,1, 11.9,1,1, 2.782, 10583.800, 172.251, 52602.438 20/04/22,12:12:07,08,06,1, 11.9,1,1, 2.782, 10583.795, 172.241, 52602.412 20/04/22,12:12:07,09,06,1, 11.9,1,1, 2.782, 10583.819, 172.240, 52602.396 20/04/22,12:12:07,10,06,1, 11.9,1,1, 2.782, 10583.769, 172.268, 52602.513 20/04/22,12:12:07,11,06,1, 11.9,1,1, 2.782, 10583.770, 172.264, 52602.338 20/04/22,12:12:07,12,06,1, 11.9,1,1, 2.782, 10583.768, 172.217, 52602.323 20/04/22,12:12:07,13,06,1, 11.9,1,1, 2.782, 10583.771, 172.201, 52602.344 20/04/22,12:12:07,14,06,1, 11.9,1,1, 2.782, 10583.807, 172.227, 52602.382 20/04/22,12:12:07,15,06,1, 11.9,1,1, 2.782, 10583.779, 172.254, 52602.408 20/04/22,12:12:07,16,06,1, 11.9,1,1, 2.782, 10583.805, 172.242, 52602.459 20/04/22,12:12:07,17,06,1, 11.9,1,1, 2.782, 10583.785, 172.253, 52602.405 20/04/22,12:12:07,18,06,1, 11.9,1,1, 2.782, 10583.775, 172.231, 52602.368 20/04/22,12:12:07,19,06,1, 11.9,1,1, 2.782, 10583.784, 172.195, 52602.330 20/04/22,12:12:08,00,06,1, 11.9,1,1, 2.781, 10583.804, 172.183, 52602.357 20/04/22,12:12:08,01,06,1, 11.9,1,1, 2.781, 10583.784, 172.255, 52602.323 20/04/22,12:12:08,02,06,1, 11.9,1,1, 2.781, 10583.787, 172.260, 52602.360 20/04/22,12:12:08,03,06,1, 11.9,1,1, 2.781, 10583.774, 172.249, 52602.419 20/04/22,12:12:08,04,06,1, 11.9,1,1, 2.781, 10583.760, 172.258, 52602.440 20/04/22,12:12:08,05,06,1, 11.9,1,1, 2.781, 10583.771, 172.237, 52602.438 20/04/22,12:12:08,06,06,1, 11.9,1,1, 2.781, 10583.783, 172.248, 52602.370 20/04/22,12:12:08,07,06,1, 11.9,1,1, 2.781, 10583.781, 172.236, 52602.379 20/04/22,12:12:08,08,06,1, 11.9,1,1, 2.781, 10583.777, 172.213, 52602.295 20/04/22,12:12:08,09,06,1, 11.9,1,1, 2.781, 10583.772, 172.198, 52602.299 20/04/22,12:12:08,10,06,1, 11.9,1,1, 2.781, 10583.772, 172.208, 52602.316 20/04/22,12:12:08,11,06,1, 11.9,1,1, 2.781, 10583.774, 172.188, 52602.385 20/04/22,12:12:08,12,06,1, 11.9,1,1, 2.781, 10583.785, 172.196, 52602.393 20/04/22,12:12:08,13,06,1, 11.9,1,1, 2.781, 10583.799, 172.231, 52602.480 20/04/22,12:12:08,14,06,1, 11.9,1,1, 2.781, 10583.782, 172.208, 52602.428 20/04/22,12:12:08,15,06,1, 11.9,1,1, 2.781, 10583.794, 172.193, 52602.366 20/04/22,12:12:08,16,06,1, 11.9,1,1, 2.781, 10583.765, 172.172, 52602.270 20/04/22,12:12:08,17,06,1, 11.9,1,1, 2.781, 10583.805, 172.163, 52602.255 20/04/22,12:12:08,18,06,1, 11.9,1,1, 2.781, 10583.810, 172.141, 52602.253 20/04/22,12:12:08,19,06,1, 11.9,1,1, 2.781, 10583.805, 172.183, 52602.357 20/04/22,12:12:09,00,06,1, 11.9,1,1, 2.780, 10583.787, 172.112, 52602.404 20/04/22,12:12:09,01,06,1, 11.9,1,1, 2.780, 10583.801, 172.158, 52602.450 20/04/22,12:12:09,02,06,1, 11.9,1,1, 2.780, 10583.830, 172.144, 52602.417 20/04/22,12:12:09,03,06,1, 11.9,1,1, 2.780, 10583.801, 172.166, 52602.448 20/04/22,12:12:09,04,06,1, 11.9,1,1, 2.780, 10583.853, 172.160, 52602.373 20/04/22,12:12:09,05,06,1, 11.9,1,1, 2.780, 10583.828, 172.147, 52602.327 20/04/22,12:12:09,06,06,1, 11.9,1,1, 2.780, 10583.824, 172.147, 52602.282 20/04/22,12:12:09,07,06,1, 11.9,1,1, 2.780, 10583.812, 172.125, 52602.300 20/04/22,12:12:09,08,06,1, 11.9,1,1, 2.780, 10583.820, 172.119, 52602.386 20/04/22,12:12:09,09,06,1, 11.9,1,1, 2.780, 10583.849, 172.118, 52602.384 20/04/22,12:12:09,10,06,1, 11.9,1,1, 2.780, 10583.832, 172.139, 52602.445 20/04/22,12:12:09,11,06,1, 11.9,1,1, 2.780, 10583.825, 172.151, 52602.414 20/04/22,12:12:09,12,06,1, 11.9,1,1, 2.780, 10583.796, 172.122, 52602.369 20/04/22,12:12:09,13,06,1, 11.9,1,1, 2.780, 10583.798, 172.086, 52602.264 20/04/22,12:12:09,14,06,1, 11.9,1,1, 2.780, 10583.830, 172.070, 52602.228 20/04/22,12:12:09,15,06,1, 11.9,1,1, 2.780, 10583.818, 172.114, 52602.267 20/04/22,12:12:09,16,06,1, 11.9,1,1, 2.780, 10583.826, 172.128, 52602.326 20/04/22,12:12:09,17,06,1, 11.9,1,1, 2.780, 10583.812, 172.131, 52602.341 20/04/22,12:12:09,18,06,1, 11.9,1,1, 2.780, 10583.785, 172.110, 52602.407 20/04/22,12:12:09,19,06,1, 11.9,1,1, 2.780, 10583.791, 172.112, 52602.404 20/04/22,12:12:10,00,06,1, 11.9,1,1, 2.782, 10583.770, 172.069, 52602.318 20/04/22,12:12:10,01,06,1, 11.9,1,1, 2.782, 10583.787, 172.097, 52602.321 20/04/22,12:12:10,02,06,1, 11.9,1,1, 2.782, 10583.770, 172.108, 52602.252 20/04/22,12:12:10,03,06,1, 11.9,1,1, 2.782, 10583.776, 172.090, 52602.256 20/04/22,12:12:10,04,06,1, 11.9,1,1, 2.782, 10583.777, 172.058, 52602.260 20/04/22,12:12:10,05,06,1, 11.9,1,1, 2.782, 10583.745, 172.113, 52602.336 20/04/22,12:12:10,06,06,1, 11.9,1,1, 2.782, 10583.764, 172.111, 52602.377 20/04/22,12:12:10,07,06,1, 11.9,1,1, 2.782, 10583.756, 172.138, 52602.437 20/04/22,12:12:10,08,06,1, 11.9,1,1, 2.782, 10583.740, 172.095, 52602.409 20/04/22,12:12:10,09,06,1, 11.9,1,1, 2.782, 10583.752, 172.099, 52602.350 20/04/22,12:12:10,10,06,1, 11.9,1,1, 2.782, 10583.739, 172.108, 52602.361 20/04/22,12:12:10,11,06,1, 11.9,1,1, 2.782, 10583.751, 172.082, 52602.262 20/04/22,12:12:10,12,06,1, 11.9,1,1, 2.782, 10583.761, 172.079, 52602.287 20/04/22,12:12:10,13,06,1, 11.9,1,1, 2.782, 10583.753, 172.077, 52602.096 20/04/22,12:12:10,14,06,1, 11.9,1,1, 2.782, 10583.741, 172.116, 52602.332 20/04/22,12:12:10,15,06,1, 11.9,1,1, 2.782, 10583.720, 172.065, 52602.421 20/04/22,12:12:10,16,06,1, 11.9,1,1, 2.782, 10583.755, 172.078, 52602.399 20/04/22,12:12:10,17,06,1, 11.9,1,1, 2.782, 10583.764, 172.095, 52602.390 20/04/22,12:12:10,18,06,1, 11.9,1,1, 2.782, 10583.769, 172.085, 52602.405 20/04/22,12:12:10,19,06,1, 11.9,1,1, 2.782, 10583.774, 172.069, 52602.318 20/04/22,12:12:11,00,06,1, 11.9,1,1, 2.785, 10583.820, 172.035, 52602.369 20/04/22,12:12:11,01,06,1, 11.9,1,1, 2.785, 10583.755, 172.057, 52602.396 20/04/22,12:12:11,02,06,1, 11.9,1,1, 2.785, 10583.801, 172.060, 52602.466 20/04/22,12:12:11,03,06,1, 11.9,1,1, 2.785, 10583.815, 172.068, 52602.462 20/04/22,12:12:11,04,06,1, 11.9,1,1, 2.785, 10583.787, 172.095, 52602.539 20/04/22,12:12:11,05,06,1, 11.9,1,1, 2.785, 10583.801, 172.076, 52602.453 20/04/22,12:12:11,06,06,1, 11.9,1,1, 2.785, 10583.813, 172.054, 52602.430 20/04/22,12:12:11,07,06,1, 11.9,1,1, 2.785, 10583.803, 172.006, 52602.369 20/04/22,12:12:11,08,06,1, 11.9,1,1, 2.785, 10583.794, 172.040, 52602.332 20/04/22,12:12:11,09,06,1, 11.9,1,1, 2.785, 10583.833, 172.021, 52602.315 20/04/22,12:12:11,10,06,1, 11.9,1,1, 2.785, 10583.809, 172.053, 52602.356 20/04/22,12:12:11,11,06,1, 11.9,1,1, 2.785, 10583.809, 172.029, 52602.397 20/04/22,12:12:11,12,06,1, 11.9,1,1, 2.785, 10583.832, 172.025, 52602.454 20/04/22,12:12:11,13,06,1, 11.9,1,1, 2.785, 10583.828, 172.032, 52602.484 20/04/22,12:12:11,14,06,1, 11.9,1,1, 2.785, 10583.830, 172.029, 52602.465 20/04/22,12:12:11,15,06,1, 11.9,1,1, 2.785, 10583.847, 172.029, 52602.375 20/04/22,12:12:11,16,06,1, 11.9,1,1, 2.785, 10583.831, 172.011, 52602.337 20/04/22,12:12:11,17,06,1, 11.9,1,1, 2.785, 10583.829, 171.994, 52602.264 20/04/22,12:12:11,18,06,1, 11.9,1,1, 2.785, 10583.824, 171.998, 52602.271 20/04/22,12:12:11,19,06,1, 11.9,1,1, 2.785, 10583.824, 172.035, 52602.369 20/04/22,12:12:12,00,06,1, 11.9,1,1, 2.782, 10583.745, 172.021, 52602.480 20/04/22,12:12:12,01,06,1, 11.9,1,1, 2.782, 10583.825, 172.058, 52602.472 20/04/22,12:12:12,02,06,1, 11.9,1,1, 2.782, 10583.802, 172.064, 52602.498 20/04/22,12:12:12,03,06,1, 11.9,1,1, 2.782, 10583.802, 172.038, 52602.461 20/04/22,12:12:12,04,06,1, 11.9,1,1, 2.782, 10583.806, 172.017, 52602.399 20/04/22,12:12:12,05,06,1, 11.9,1,1, 2.782, 10583.810, 172.029, 52602.371 20/04/22,12:12:12,06,06,1, 11.9,1,1, 2.782, 10583.796, 172.067, 52602.372 20/04/22,12:12:12,07,06,1, 11.9,1,1, 2.782, 10583.781, 172.039, 52602.386 20/04/22,12:12:12,08,06,1, 11.9,1,1, 2.782, 10583.782, 172.036, 52602.439 20/04/22,12:12:12,09,06,1, 11.9,1,1, 2.782, 10583.777, 172.034, 52602.435 20/04/22,12:12:12,10,06,1, 11.9,1,1, 2.782, 10583.746, 172.042, 52602.501 20/04/22,12:12:12,11,06,1, 11.9,1,1, 2.782, 10583.768, 172.073, 52602.540 20/04/22,12:12:12,12,06,1, 11.9,1,1, 2.782, 10583.775, 172.066, 52602.495 20/04/22,12:12:12,13,06,1, 11.9,1,1, 2.782, 10583.758, 172.061, 52602.427 20/04/22,12:12:12,14,06,1, 11.9,1,1, 2.782, 10583.751, 172.031, 52602.345 20/04/22,12:12:12,15,06,1, 11.9,1,1, 2.782, 10583.742, 172.002, 52602.299 20/04/22,12:12:12,16,06,1, 11.9,1,1, 2.782, 10583.771, 172.019, 52602.405 20/04/22,12:12:12,17,06,1, 11.9,1,1, 2.782, 10583.747, 172.061, 52602.473 20/04/22,12:12:12,18,06,1, 11.9,1,1, 2.782, 10583.755, 172.044, 52602.478 20/04/22,12:12:12,19,06,1, 11.9,1,1, 2.782, 10583.752, 172.021, 52602.480 20/04/22,12:12:13,00,07,1, 11.9,1,1, 2.783, 10583.804, 171.877, 52602.262 20/04/22,12:12:13,01,07,1, 11.9,1,1, 2.783, 10583.745, 171.999, 52602.405 20/04/22,12:12:13,02,07,1, 11.9,1,1, 2.783, 10583.748, 172.017, 52602.333 20/04/22,12:12:13,03,07,1, 11.9,1,1, 2.783, 10583.761, 171.976, 52602.291 20/04/22,12:12:13,04,07,1, 11.9,1,1, 2.783, 10583.767, 171.976, 52602.350 20/04/22,12:12:13,05,07,1, 11.9,1,1, 2.783, 10583.777, 171.982, 52602.425 20/04/22,12:12:13,06,07,1, 11.9,1,1, 2.783, 10583.810, 171.942, 52602.328 20/04/22,12:12:13,07,07,1, 11.9,1,1, 2.783, 10583.746, 171.957, 52602.508 20/04/22,12:12:13,08,07,1, 11.9,1,1, 2.783, 10583.773, 171.953, 52602.486 20/04/22,12:12:13,09,07,1, 11.9,1,1, 2.783, 10583.774, 171.959, 52602.420 20/04/22,12:12:13,10,07,1, 11.9,1,1, 2.783, 10583.788, 171.933, 52602.345 20/04/22,12:12:13,11,07,1, 11.9,1,1, 2.783, 10583.780, 171.919, 52602.284 20/04/22,12:12:13,12,07,1, 11.9,1,1, 2.783, 10583.794, 171.910, 52602.297 20/04/22,12:12:13,13,07,1, 11.9,1,1, 2.783, 10583.781, 171.904, 52602.351 20/04/22,12:12:13,14,07,1, 11.9,1,1, 2.783, 10583.823, 171.925, 52602.418 20/04/22,12:12:13,15,07,1, 11.9,1,1, 2.783, 10583.798, 171.918, 52602.515 20/04/22,12:12:13,16,07,1, 11.9,1,1, 2.783, 10583.818, 171.890, 52602.475 20/04/22,12:12:13,17,07,1, 11.9,1,1, 2.783, 10583.831, 171.886, 52602.490 20/04/22,12:12:13,18,07,1, 11.9,1,1, 2.783, 10583.815, 171.906, 52602.375 20/04/22,12:12:13,19,07,1, 11.9,1,1, 2.783, 10583.806, 171.877, 52602.262 20/04/22,12:12:14,00,08,1, 11.8,1,1, 2.781, 10583.812, 171.936, 52602.379 20/04/22,12:12:14,01,08,1, 11.8,1,1, 2.781, 10583.857, 171.908, 52602.362 20/04/22,12:12:14,02,08,1, 11.8,1,1, 2.781, 10583.829, 171.879, 52602.379 20/04/22,12:12:14,03,08,1, 11.8,1,1, 2.781, 10583.843, 171.886, 52602.424 20/04/22,12:12:14,04,08,1, 11.8,1,1, 2.781, 10583.841, 171.899, 52602.459 20/04/22,12:12:14,05,08,1, 11.8,1,1, 2.781, 10583.855, 171.935, 52602.496 20/04/22,12:12:14,06,08,1, 11.8,1,1, 2.781, 10583.847, 171.933, 52602.462 20/04/22,12:12:14,07,08,1, 11.8,1,1, 2.781, 10583.841, 171.910, 52602.366 20/04/22,12:12:14,08,08,1, 11.8,1,1, 2.781, 10583.856, 171.902, 52602.319 20/04/22,12:12:14,09,08,1, 11.8,1,1, 2.781, 10583.870, 171.885, 52602.304 20/04/22,12:12:14,10,08,1, 11.8,1,1, 2.781, 10583.859, 171.926, 52602.365 20/04/22,12:12:14,11,08,1, 11.8,1,1, 2.781, 10583.840, 171.916, 52602.434 20/04/22,12:12:14,12,08,1, 11.8,1,1, 2.781, 10583.834, 171.919, 52602.468 20/04/22,12:12:14,13,08,1, 11.8,1,1, 2.781, 10583.825, 171.953, 52602.487 20/04/22,12:12:14,14,08,1, 11.8,1,1, 2.781, 10583.814, 171.942, 52602.509 20/04/22,12:12:14,15,08,1, 11.8,1,1, 2.781, 10583.836, 171.922, 52602.451 20/04/22,12:12:14,16,08,1, 11.8,1,1, 2.781, 10583.861, 171.954, 52602.369 20/04/22,12:12:14,17,08,1, 11.8,1,1, 2.781, 10583.852, 171.950, 52602.312 20/04/22,12:12:14,18,08,1, 11.8,1,1, 2.781, 10583.810, 171.961, 52602.314 20/04/22,12:12:14,19,08,1, 11.8,1,1, 2.781, 10583.812, 171.936, 52602.379 20/04/22,12:12:15,00,07,1, 11.9,1,1, 2.780, 10583.779, 171.841, 52602.510 20/04/22,12:12:15,01,07,1, 11.9,1,1, 2.780, 10583.803, 171.976, 52602.469 20/04/22,12:12:15,02,07,1, 11.9,1,1, 2.780, 10583.814, 171.915, 52602.463 20/04/22,12:12:15,03,07,1, 11.9,1,1, 2.780, 10583.808, 171.956, 52602.420 20/04/22,12:12:15,04,07,1, 11.9,1,1, 2.780, 10583.795, 171.903, 52602.369 20/04/22,12:12:15,05,07,1, 11.9,1,1, 2.780, 10583.787, 171.919, 52602.319 20/04/22,12:12:15,06,07,1, 11.9,1,1, 2.780, 10583.771, 171.901, 52602.282 20/04/22,12:12:15,07,07,1, 11.9,1,1, 2.780, 10583.790, 171.959, 52602.363 20/04/22,12:12:15,08,07,1, 11.9,1,1, 2.780, 10583.822, 171.927, 52602.419 20/04/22,12:12:15,09,07,1, 11.9,1,1, 2.780, 10583.774, 171.911, 52602.432 20/04/22,12:12:15,10,07,1, 11.9,1,1, 2.780, 10583.775, 171.904, 52602.499 20/04/22,12:12:15,11,07,1, 11.9,1,1, 2.780, 10583.768, 171.890, 52602.496 20/04/22,12:12:15,12,07,1, 11.9,1,1, 2.780, 10583.786, 171.895, 52602.484 20/04/22,12:12:15,13,07,1, 11.9,1,1, 2.780, 10583.768, 171.902, 52602.411 20/04/22,12:12:15,14,07,1, 11.9,1,1, 2.780, 10583.785, 171.856, 52602.353 20/04/22,12:12:15,15,07,1, 11.9,1,1, 2.780, 10583.771, 171.862, 52602.340 20/04/22,12:12:15,16,07,1, 11.9,1,1, 2.780, 10583.772, 171.829, 52602.381 20/04/22,12:12:15,17,07,1, 11.9,1,1, 2.780, 10583.768, 171.825, 52602.420 20/04/22,12:12:15,18,07,1, 11.9,1,1, 2.780, 10583.794, 171.848, 52602.461 20/04/22,12:12:15,19,07,1, 11.9,1,1, 2.780, 10583.782, 171.841, 52602.510 20/04/22,12:12:16,00,07,1, 11.9,1,1, 2.786, 10583.854, 171.755, 52602.385 20/04/22,12:12:16,01,07,1, 11.9,1,1, 2.786, 10583.797, 171.769, 52602.432 20/04/22,12:12:16,02,07,1, 11.9,1,1, 2.786, 10583.802, 171.775, 52602.334 20/04/22,12:12:16,03,07,1, 11.9,1,1, 2.786, 10583.824, 171.775, 52602.309 20/04/22,12:12:16,04,07,1, 11.9,1,1, 2.786, 10583.832, 171.814, 52602.349 20/04/22,12:12:16,05,07,1, 11.9,1,1, 2.786, 10583.843, 171.796, 52602.417 20/04/22,12:12:16,06,07,1, 11.9,1,1, 2.786, 10583.837, 171.774, 52602.453 20/04/22,12:12:16,07,07,1, 11.9,1,1, 2.786, 10583.817, 171.759, 52602.497 20/04/22,12:12:16,08,07,1, 11.9,1,1, 2.786, 10583.818, 171.760, 52602.458 20/04/22,12:12:16,09,07,1, 11.9,1,1, 2.786, 10583.838, 171.782, 52602.461 20/04/22,12:12:16,10,07,1, 11.9,1,1, 2.786, 10583.829, 171.789, 52602.428 20/04/22,12:12:16,11,07,1, 11.9,1,1, 2.786, 10583.823, 171.790, 52602.366 20/04/22,12:12:16,12,07,1, 11.9,1,1, 2.786, 10583.878, 171.770, 52602.365 20/04/22,12:12:16,13,07,1, 11.9,1,1, 2.786, 10583.877, 171.746, 52602.317 20/04/22,12:12:16,14,07,1, 11.9,1,1, 2.786, 10583.858, 171.746, 52602.410 20/04/22,12:12:16,15,07,1, 11.9,1,1, 2.786, 10583.872, 171.774, 52602.474 20/04/22,12:12:16,16,07,1, 11.9,1,1, 2.786, 10583.891, 171.824, 52602.489 20/04/22,12:12:16,17,07,1, 11.9,1,1, 2.786, 10583.864, 171.779, 52602.513 20/04/22,12:12:16,18,07,1, 11.9,1,1, 2.786, 10583.861, 171.748, 52602.435 20/04/22,12:12:16,19,07,1, 11.9,1,1, 2.786, 10583.857, 171.755, 52602.385 20/04/22,12:12:17,00,08,1, 11.9,1,1, 2.782, 10583.820, 171.825, 52602.421 20/04/22,12:12:17,01,08,1, 11.9,1,1, 2.782, 10583.859, 171.806, 52602.328 20/04/22,12:12:17,02,08,1, 11.9,1,1, 2.782, 10583.891, 171.808, 52602.371 20/04/22,12:12:17,03,08,1, 11.9,1,1, 2.782, 10583.875, 171.813, 52602.409 20/04/22,12:12:17,04,08,1, 11.9,1,1, 2.782, 10583.859, 171.835, 52602.486 20/04/22,12:12:17,05,08,1, 11.9,1,1, 2.782, 10583.864, 171.793, 52602.483 20/04/22,12:12:17,06,08,1, 11.9,1,1, 2.782, 10583.862, 171.849, 52602.536 20/04/22,12:12:17,07,08,1, 11.9,1,1, 2.782, 10583.847, 171.847, 52602.490 20/04/22,12:12:17,08,08,1, 11.9,1,1, 2.782, 10583.870, 171.824, 52602.422 20/04/22,12:12:17,09,08,1, 11.9,1,1, 2.782, 10583.845, 171.841, 52602.392 20/04/22,12:12:17,10,08,1, 11.9,1,1, 2.782, 10583.841, 171.836, 52602.422 20/04/22,12:12:17,11,08,1, 11.9,1,1, 2.782, 10583.877, 171.828, 52602.406 20/04/22,12:12:17,12,08,1, 11.9,1,1, 2.782, 10583.863, 171.830, 52602.452 20/04/22,12:12:17,13,08,1, 11.9,1,1, 2.782, 10583.845, 171.861, 52602.521 20/04/22,12:12:17,14,08,1, 11.9,1,1, 2.782, 10583.825, 171.850, 52602.548 20/04/22,12:12:17,15,08,1, 11.9,1,1, 2.782, 10583.836, 171.849, 52602.509 20/04/22,12:12:17,16,08,1, 11.9,1,1, 2.782, 10583.842, 171.801, 52602.496 20/04/22,12:12:17,17,08,1, 11.9,1,1, 2.782, 10583.839, 171.802, 52602.390 20/04/22,12:12:17,18,08,1, 11.9,1,1, 2.782, 10583.809, 171.831, 52602.398 20/04/22,12:12:17,19,08,1, 11.9,1,1, 2.782, 10583.822, 171.825, 52602.421 20/04/22,12:12:18,00,07,1, 11.9,1,1, 2.783, 10583.870, 171.723, 52602.452 20/04/22,12:12:18,01,07,1, 11.9,1,1, 2.783, 10583.826, 171.806, 52602.460 20/04/22,12:12:18,02,07,1, 11.9,1,1, 2.783, 10583.828, 171.806, 52602.545 20/04/22,12:12:18,03,07,1, 11.9,1,1, 2.783, 10583.807, 171.835, 52602.572 20/04/22,12:12:18,04,07,1, 11.9,1,1, 2.783, 10583.803, 171.812, 52602.582 20/04/22,12:12:18,05,07,1, 11.9,1,1, 2.783, 10583.785, 171.795, 52602.504 20/04/22,12:12:18,06,07,1, 11.9,1,1, 2.783, 10583.783, 171.779, 52602.400 20/04/22,12:12:18,07,07,1, 11.9,1,1, 2.783, 10583.767, 171.755, 52602.459 20/04/22,12:12:18,08,07,1, 11.9,1,1, 2.783, 10583.832, 171.773, 52602.358 20/04/22,12:12:18,09,07,1, 11.9,1,1, 2.783, 10583.838, 171.775, 52602.438 20/04/22,12:12:18,10,07,1, 11.9,1,1, 2.783, 10583.847, 171.780, 52602.516 20/04/22,12:12:18,11,07,1, 11.9,1,1, 2.783, 10583.827, 171.742, 52602.548 20/04/22,12:12:18,12,07,1, 11.9,1,1, 2.783, 10583.838, 171.743, 52602.530 20/04/22,12:12:18,13,07,1, 11.9,1,1, 2.783, 10583.835, 171.738, 52602.512 20/04/22,12:12:18,14,07,1, 11.9,1,1, 2.783, 10583.819, 171.744, 52602.466 20/04/22,12:12:18,15,07,1, 11.9,1,1, 2.783, 10583.847, 171.740, 52602.403 20/04/22,12:12:18,16,07,1, 11.9,1,1, 2.783, 10583.846, 171.715, 52602.346 20/04/22,12:12:18,17,07,1, 11.9,1,1, 2.783, 10583.840, 171.709, 52602.351 20/04/22,12:12:18,18,07,1, 11.9,1,1, 2.783, 10583.871, 171.703, 52602.425 20/04/22,12:12:18,19,07,1, 11.9,1,1, 2.783, 10583.871, 171.723, 52602.452 20/04/22,12:12:19,00,07,1, 11.9,1,1, 2.782, 10583.895, 171.732, 52602.489 20/04/22,12:12:19,01,07,1, 11.9,1,1, 2.782, 10583.871, 171.744, 52602.575 20/04/22,12:12:19,02,07,1, 11.9,1,1, 2.782, 10583.890, 171.695, 52602.490 20/04/22,12:12:19,03,07,1, 11.9,1,1, 2.782, 10583.872, 171.698, 52602.431 20/04/22,12:12:19,04,07,1, 11.9,1,1, 2.782, 10583.866, 171.700, 52602.340 20/04/22,12:12:19,05,07,1, 11.9,1,1, 2.782, 10583.895, 171.720, 52602.364 20/04/22,12:12:19,06,07,1, 11.9,1,1, 2.782, 10583.893, 171.712, 52602.398 20/04/22,12:12:19,07,07,1, 11.9,1,1, 2.782, 10583.893, 171.722, 52602.459 20/04/22,12:12:19,08,07,1, 11.9,1,1, 2.782, 10583.905, 171.721, 52602.482 20/04/22,12:12:19,09,07,1, 11.9,1,1, 2.782, 10583.900, 171.691, 52602.499 20/04/22,12:12:19,10,07,1, 11.9,1,1, 2.782, 10583.893, 171.723, 52602.499 20/04/22,12:12:19,11,07,1, 11.9,1,1, 2.782, 10583.899, 171.734, 52602.494 20/04/22,12:12:19,12,07,1, 11.9,1,1, 2.782, 10583.882, 171.726, 52602.391 20/04/22,12:12:19,13,07,1, 11.9,1,1, 2.782, 10583.917, 171.714, 52602.403 20/04/22,12:12:19,14,07,1, 11.9,1,1, 2.782, 10583.899, 171.696, 52602.373 20/04/22,12:12:19,15,07,1, 11.9,1,1, 2.782, 10583.907, 171.707, 52602.386 20/04/22,12:12:19,16,07,1, 11.9,1,1, 2.782, 10583.897, 171.729, 52602.444 20/04/22,12:12:19,17,07,1, 11.9,1,1, 2.782, 10583.918, 171.764, 52602.562 20/04/22,12:12:19,18,07,1, 11.9,1,1, 2.782, 10583.928, 171.753, 52602.545 20/04/22,12:12:19,19,07,1, 11.9,1,1, 2.782, 10583.901, 171.732, 52602.489 20/04/22,12:12:20,00,07,1, 11.9,1,1, 2.784, 10583.862, 171.758, 52602.503 20/04/22,12:12:20,01,07,1, 11.9,1,1, 2.784, 10583.896, 171.734, 52602.418 20/04/22,12:12:20,02,07,1, 11.9,1,1, 2.784, 10583.886, 171.756, 52602.365 20/04/22,12:12:20,03,07,1, 11.9,1,1, 2.784, 10583.902, 171.717, 52602.374 20/04/22,12:12:20,04,07,1, 11.9,1,1, 2.784, 10583.895, 171.757, 52602.482 20/04/22,12:12:20,05,07,1, 11.9,1,1, 2.784, 10583.884, 171.832, 52602.643 20/04/22,12:12:20,06,07,1, 11.9,1,1, 2.784, 10583.908, 171.793, 52602.662 20/04/22,12:12:20,07,07,1, 11.9,1,1, 2.784, 10583.889, 171.801, 52602.659 20/04/22,12:12:20,08,07,1, 11.9,1,1, 2.784, 10583.871, 171.836, 52602.635 20/04/22,12:12:20,09,07,1, 11.9,1,1, 2.784, 10583.868, 171.799, 52602.670 20/04/22,12:12:20,10,07,1, 11.9,1,1, 2.784, 10583.869, 171.820, 52602.571 20/04/22,12:12:20,11,07,1, 11.9,1,1, 2.784, 10583.855, 171.795, 52602.526 20/04/22,12:12:20,12,07,1, 11.9,1,1, 2.784, 10583.867, 171.810, 52602.528 20/04/22,12:12:20,13,07,1, 11.9,1,1, 2.784, 10583.864, 171.776, 52602.593 20/04/22,12:12:20,14,07,1, 11.9,1,1, 2.784, 10583.868, 171.822, 52602.709 20/04/22,12:12:20,15,07,1, 11.9,1,1, 2.784, 10583.886, 171.798, 52602.670 20/04/22,12:12:20,16,07,1, 11.9,1,1, 2.784, 10583.870, 171.785, 52602.679 20/04/22,12:12:20,17,07,1, 11.9,1,1, 2.784, 10583.857, 171.799, 52602.609 20/04/22,12:12:20,18,07,1, 11.9,1,1, 2.784, 10583.870, 171.789, 52602.590 20/04/22,12:12:20,19,07,1, 11.9,1,1, 2.784, 10583.864, 171.758, 52602.503 20/04/22,12:12:21,00,07,1, 11.9,1,1, 2.785, 10583.954, 171.669, 52602.578 20/04/22,12:12:21,01,07,1, 11.9,1,1, 2.785, 10583.873, 171.748, 52602.540 20/04/22,12:12:21,02,07,1, 11.9,1,1, 2.785, 10583.866, 171.738, 52602.650 20/04/22,12:12:21,03,07,1, 11.9,1,1, 2.785, 10583.845, 171.720, 52602.597 20/04/22,12:12:21,04,07,1, 11.9,1,1, 2.785, 10583.875, 171.740, 52602.686 20/04/22,12:12:21,05,07,1, 11.9,1,1, 2.785, 10583.875, 171.698, 52602.598 20/04/22,12:12:21,06,07,1, 11.9,1,1, 2.785, 10583.855, 171.725, 52602.629 20/04/22,12:12:21,07,07,1, 11.9,1,1, 2.785, 10583.884, 171.698, 52602.546 20/04/22,12:12:21,08,07,1, 11.9,1,1, 2.785, 10583.880, 171.698, 52602.496 20/04/22,12:12:21,09,07,1, 11.9,1,1, 2.785, 10583.878, 171.725, 52602.516 20/04/22,12:12:21,10,07,1, 11.9,1,1, 2.785, 10583.891, 171.707, 52602.549 20/04/22,12:12:21,11,07,1, 11.9,1,1, 2.785, 10583.908, 171.699, 52602.638 20/04/22,12:12:21,12,07,1, 11.9,1,1, 2.785, 10583.900, 171.689, 52602.696 20/04/22,12:12:21,13,07,1, 11.9,1,1, 2.785, 10583.910, 171.693, 52602.692 20/04/22,12:12:21,14,07,1, 11.9,1,1, 2.785, 10583.926, 171.677, 52602.580 20/04/22,12:12:21,15,07,1, 11.9,1,1, 2.785, 10583.958, 171.701, 52602.571 20/04/22,12:12:21,16,07,1, 11.9,1,1, 2.785, 10583.951, 171.691, 52602.490 20/04/22,12:12:21,17,07,1, 11.9,1,1, 2.785, 10583.963, 171.691, 52602.487 20/04/22,12:12:21,18,07,1, 11.9,1,1, 2.785, 10583.948, 171.659, 52602.482 20/04/22,12:12:21,19,07,1, 11.9,1,1, 2.785, 10583.960, 171.669, 52602.578 20/04/22,12:12:22,00,07,1, 11.9,1,1, 2.786, 10583.946, 171.739, 52602.644 20/04/22,12:12:22,01,07,1, 11.9,1,1, 2.786, 10583.977, 171.673, 52602.659 20/04/22,12:12:22,02,07,1, 11.9,1,1, 2.786, 10583.963, 171.672, 52602.608 20/04/22,12:12:22,03,07,1, 11.9,1,1, 2.786, 10583.976, 171.695, 52602.629 20/04/22,12:12:22,04,07,1, 11.9,1,1, 2.786, 10583.965, 171.683, 52602.534 20/04/22,12:12:22,05,07,1, 11.9,1,1, 2.786, 10583.968, 171.673, 52602.484 20/04/22,12:12:22,06,07,1, 11.9,1,1, 2.786, 10583.996, 171.670, 52602.483 20/04/22,12:12:22,07,07,1, 11.9,1,1, 2.786, 10583.979, 171.668, 52602.535 20/04/22,12:12:22,08,07,1, 11.9,1,1, 2.786, 10583.972, 171.679, 52602.629 20/04/22,12:12:22,09,07,1, 11.9,1,1, 2.786, 10583.974, 171.730, 52602.640 20/04/22,12:12:22,10,07,1, 11.9,1,1, 2.786, 10583.976, 171.693, 52602.653 20/04/22,12:12:22,11,07,1, 11.9,1,1, 2.786, 10583.994, 171.696, 52602.622 20/04/22,12:12:22,12,07,1, 11.9,1,1, 2.786, 10583.985, 171.694, 52602.545 20/04/22,12:12:22,13,07,1, 11.9,1,1, 2.786, 10583.971, 171.708, 52602.439 20/04/22,12:12:22,14,07,1, 11.9,1,1, 2.786, 10583.967, 171.727, 52602.500 20/04/22,12:12:22,15,07,1, 11.9,1,1, 2.786, 10583.972, 171.737, 52602.487 20/04/22,12:12:22,16,07,1, 11.9,1,1, 2.786, 10583.985, 171.726, 52602.597 20/04/22,12:12:22,17,07,1, 11.9,1,1, 2.786, 10583.948, 171.727, 52602.629 20/04/22,12:12:22,18,07,1, 11.9,1,1, 2.786, 10583.971, 171.768, 52602.672 20/04/22,12:12:22,19,07,1, 11.9,1,1, 2.786, 10583.949, 171.739, 52602.644 20/04/22,12:12:23,00,07,1, 11.9,1,1, 2.783, 10583.937, 171.694, 52602.593 20/04/22,12:12:23,01,07,1, 11.9,1,1, 2.783, 10583.947, 171.740, 52602.594 20/04/22,12:12:23,02,07,1, 11.9,1,1, 2.783, 10583.942, 171.722, 52602.516 20/04/22,12:12:23,03,07,1, 11.9,1,1, 2.783, 10583.926, 171.734, 52602.482 20/04/22,12:12:23,04,07,1, 11.9,1,1, 2.783, 10583.953, 171.734, 52602.567 20/04/22,12:12:23,05,07,1, 11.9,1,1, 2.783, 10583.923, 171.740, 52602.598 20/04/22,12:12:23,06,07,1, 11.9,1,1, 2.783, 10583.930, 171.756, 52602.732 20/04/22,12:12:23,07,07,1, 11.9,1,1, 2.783, 10583.910, 171.721, 52602.740 20/04/22,12:12:23,08,07,1, 11.9,1,1, 2.783, 10583.926, 171.738, 52602.704 20/04/22,12:12:23,09,07,1, 11.9,1,1, 2.783, 10583.914, 171.732, 52602.655 20/04/22,12:12:23,10,07,1, 11.9,1,1, 2.783, 10583.909, 171.705, 52602.571 20/04/22,12:12:23,11,07,1, 11.9,1,1, 2.783, 10583.924, 171.721, 52602.547 20/04/22,12:12:23,12,07,1, 11.9,1,1, 2.783, 10583.931, 171.732, 52602.545 20/04/22,12:12:23,13,07,1, 11.9,1,1, 2.783, 10583.905, 171.700, 52602.577 20/04/22,12:12:23,14,07,1, 11.9,1,1, 2.783, 10583.909, 171.710, 52602.671 20/04/22,12:12:23,15,07,1, 11.9,1,1, 2.783, 10583.935, 171.742, 52602.715 20/04/22,12:12:23,16,07,1, 11.9,1,1, 2.783, 10583.909, 171.700, 52602.744 20/04/22,12:12:23,17,07,1, 11.9,1,1, 2.783, 10583.961, 171.700, 52602.736 20/04/22,12:12:23,18,07,1, 11.9,1,1, 2.783, 10583.932, 171.696, 52602.665 20/04/22,12:12:23,19,07,1, 11.9,1,1, 2.783, 10583.945, 171.694, 52602.593 20/04/22,12:12:24,00,07,1, 11.9,1,1, 2.781, 10584.054, 171.611, 52602.575 20/04/22,12:12:24,01,07,1, 11.9,1,1, 2.781, 10583.972, 171.653, 52602.547 20/04/22,12:12:24,02,07,1, 11.9,1,1, 2.781, 10583.970, 171.649, 52602.628 20/04/22,12:12:24,03,07,1, 11.9,1,1, 2.781, 10584.004, 171.674, 52602.684 20/04/22,12:12:24,04,07,1, 11.9,1,1, 2.781, 10583.967, 171.654, 52602.715 20/04/22,12:12:24,05,07,1, 11.9,1,1, 2.781, 10583.987, 171.643, 52602.692 20/04/22,12:12:24,06,07,1, 11.9,1,1, 2.781, 10584.002, 171.655, 52602.720 20/04/22,12:12:24,07,07,1, 11.9,1,1, 2.781, 10584.016, 171.634, 52602.648 20/04/22,12:12:24,08,07,1, 11.9,1,1, 2.781, 10583.993, 171.647, 52602.553 20/04/22,12:12:24,09,07,1, 11.9,1,1, 2.781, 10584.035, 171.616, 52602.564 20/04/22,12:12:24,10,07,1, 11.9,1,1, 2.781, 10584.022, 171.619, 52602.579 20/04/22,12:12:24,11,07,1, 11.9,1,1, 2.781, 10584.047, 171.625, 52602.620 20/04/22,12:12:24,12,07,1, 11.9,1,1, 2.781, 10584.048, 171.635, 52602.713 20/04/22,12:12:24,13,07,1, 11.9,1,1, 2.781, 10584.043, 171.631, 52602.726 20/04/22,12:12:24,14,07,1, 11.9,1,1, 2.781, 10584.013, 171.614, 52602.715 20/04/22,12:12:24,15,07,1, 11.9,1,1, 2.781, 10584.044, 171.614, 52602.659 20/04/22,12:12:24,16,07,1, 11.9,1,1, 2.781, 10584.011, 171.616, 52602.622 20/04/22,12:12:24,17,07,1, 11.9,1,1, 2.781, 10584.018, 171.598, 52602.570 20/04/22,12:12:24,18,07,1, 11.9,1,1, 2.781, 10584.041, 171.622, 52602.579 20/04/22,12:12:24,19,07,1, 11.9,1,1, 2.781, 10584.055, 171.611, 52602.575 20/04/22,12:12:25,00,07,1, 11.9,1,1, 2.782, 10583.937, 171.666, 52602.606 20/04/22,12:12:25,01,07,1, 11.9,1,1, 2.782, 10584.027, 171.648, 52602.711 20/04/22,12:12:25,02,07,1, 11.9,1,1, 2.782, 10584.031, 171.624, 52602.703 20/04/22,12:12:25,03,07,1, 11.9,1,1, 2.782, 10584.014, 171.635, 52602.707 20/04/22,12:12:25,04,07,1, 11.9,1,1, 2.782, 10583.996, 171.636, 52602.646 20/04/22,12:12:25,05,07,1, 11.9,1,1, 2.782, 10583.991, 171.596, 52602.455 20/04/22,12:12:25,06,07,1, 11.9,1,1, 2.782, 10583.996, 171.595, 52602.411 20/04/22,12:12:25,07,07,1, 11.9,1,1, 2.782, 10584.011, 171.603, 52602.404 20/04/22,12:12:25,08,07,1, 11.9,1,1, 2.782, 10584.014, 171.624, 52602.429 20/04/22,12:12:25,09,07,1, 11.9,1,1, 2.782, 10583.992, 171.635, 52602.518 20/04/22,12:12:25,10,07,1, 11.9,1,1, 2.782, 10584.004, 171.642, 52602.563 20/04/22,12:12:25,11,07,1, 11.9,1,1, 2.782, 10583.984, 171.647, 52602.593 20/04/22,12:12:25,12,07,1, 11.9,1,1, 2.782, 10583.965, 171.654, 52602.592 20/04/22,12:12:25,13,07,1, 11.9,1,1, 2.782, 10583.965, 171.664, 52602.529 20/04/22,12:12:25,14,07,1, 11.9,1,1, 2.782, 10583.965, 171.656, 52602.487 20/04/22,12:12:25,15,07,1, 11.9,1,1, 2.782, 10583.978, 171.652, 52602.432 20/04/22,12:12:25,16,07,1, 11.9,1,1, 2.782, 10583.941, 171.645, 52602.444 20/04/22,12:12:25,17,07,1, 11.9,1,1, 2.782, 10583.934, 171.626, 52602.452 20/04/22,12:12:25,18,07,1, 11.9,1,1, 2.782, 10583.953, 171.660, 52602.552 20/04/22,12:12:25,19,07,1, 11.9,1,1, 2.782, 10583.937, 171.666, 52602.606 20/04/22,12:12:26,00,07,1, 11.9,1,1, 2.781, 10583.971, 171.516, 52602.506 20/04/22,12:12:26,01,07,1, 11.9,1,1, 2.781, 10583.940, 171.637, 52602.571 20/04/22,12:12:26,02,07,1, 11.9,1,1, 2.781, 10583.932, 171.607, 52602.525 20/04/22,12:12:26,03,07,1, 11.9,1,1, 2.781, 10583.930, 171.624, 52602.494 20/04/22,12:12:26,04,07,1, 11.9,1,1, 2.781, 10583.928, 171.599, 52602.434 20/04/22,12:12:26,05,07,1, 11.9,1,1, 2.781, 10583.947, 171.608, 52602.410 20/04/22,12:12:26,06,07,1, 11.9,1,1, 2.781, 10583.950, 171.624, 52602.480 20/04/22,12:12:26,07,07,1, 11.9,1,1, 2.781, 10583.944, 171.599, 52602.536 20/04/22,12:12:26,08,07,1, 11.9,1,1, 2.781, 10583.935, 171.587, 52602.566 20/04/22,12:12:26,09,07,1, 11.9,1,1, 2.781, 10583.938, 171.597, 52602.569 20/04/22,12:12:26,10,07,1, 11.9,1,1, 2.781, 10583.947, 171.591, 52602.563 20/04/22,12:12:26,11,07,1, 11.9,1,1, 2.781, 10583.942, 171.602, 52602.533 20/04/22,12:12:26,12,07,1, 11.9,1,1, 2.781, 10583.972, 171.574, 52602.471 20/04/22,12:12:26,13,07,1, 11.9,1,1, 2.781, 10583.962, 171.530, 52602.410 20/04/22,12:12:26,14,07,1, 11.9,1,1, 2.781, 10583.954, 171.519, 52602.413 20/04/22,12:12:26,15,07,1, 11.9,1,1, 2.781, 10583.975, 171.541, 52602.516 20/04/22,12:12:26,16,07,1, 11.9,1,1, 2.781, 10583.988, 171.523, 52602.571 20/04/22,12:12:26,17,07,1, 11.9,1,1, 2.781, 10583.971, 171.521, 52602.569 20/04/22,12:12:26,18,07,1, 11.9,1,1, 2.781, 10583.989, 171.501, 52602.587 20/04/22,12:12:26,19,07,1, 11.9,1,1, 2.781, 10583.973, 171.516, 52602.506 20/04/22,12:12:27,00,07,1, 11.9,1,1, 2.781, 10583.996, 171.546, 52602.426 20/04/22,12:12:27,01,07,1, 11.9,1,1, 2.781, 10584.006, 171.525, 52602.452 20/04/22,12:12:27,02,07,1, 11.9,1,1, 2.781, 10583.995, 171.543, 52602.456 20/04/22,12:12:27,03,07,1, 11.9,1,1, 2.781, 10584.002, 171.503, 52602.425 20/04/22,12:12:27,04,07,1, 11.9,1,1, 2.781, 10583.982, 171.519, 52602.497 20/04/22,12:12:27,05,07,1, 11.9,1,1, 2.781, 10584.047, 171.522, 52602.571 20/04/22,12:12:27,06,07,1, 11.9,1,1, 2.781, 10583.998, 171.546, 52602.616 20/04/22,12:12:27,07,07,1, 11.9,1,1, 2.781, 10584.009, 171.523, 52602.587 20/04/22,12:12:27,08,07,1, 11.9,1,1, 2.781, 10584.026, 171.532, 52602.544 20/04/22,12:12:27,09,07,1, 11.9,1,1, 2.781, 10584.022, 171.515, 52602.523 20/04/22,12:12:27,10,07,1, 11.9,1,1, 2.781, 10584.021, 171.511, 52602.406 20/04/22,12:12:27,11,07,1, 11.9,1,1, 2.781, 10584.029, 171.512, 52602.427 20/04/22,12:12:27,12,07,1, 11.9,1,1, 2.781, 10584.011, 171.552, 52602.495 20/04/22,12:12:27,13,07,1, 11.9,1,1, 2.781, 10584.035, 171.549, 52602.585 20/04/22,12:12:27,14,07,1, 11.9,1,1, 2.781, 10584.032, 171.518, 52602.621 20/04/22,12:12:27,15,07,1, 11.9,1,1, 2.781, 10583.996, 171.522, 52602.632 20/04/22,12:12:27,16,07,1, 11.9,1,1, 2.781, 10584.039, 171.515, 52602.603 20/04/22,12:12:27,17,07,1, 11.9,1,1, 2.781, 10584.003, 171.523, 52602.523 20/04/22,12:12:27,18,07,1, 11.9,1,1, 2.781, 10584.033, 171.545, 52602.532 20/04/22,12:12:27,19,07,1, 11.9,1,1, 2.781, 10584.000, 171.546, 52602.426 20/04/22,12:12:28,00,07,1, 11.9,1,1, 2.783, 10583.954, 171.533, 52602.652 20/04/22,12:12:28,01,07,1, 11.9,1,1, 2.783, 10584.000, 171.549, 52602.520 20/04/22,12:12:28,02,07,1, 11.9,1,1, 2.783, 10583.987, 171.544, 52602.614 20/04/22,12:12:28,03,07,1, 11.9,1,1, 2.783, 10583.969, 171.557, 52602.648 20/04/22,12:12:28,04,07,1, 11.9,1,1, 2.783, 10584.005, 171.552, 52602.688 20/04/22,12:12:28,05,07,1, 11.9,1,1, 2.783, 10583.971, 171.532, 52602.599 20/04/22,12:12:28,06,07,1, 11.9,1,1, 2.783, 10583.974, 171.545, 52602.556 20/04/22,12:12:28,07,07,1, 11.9,1,1, 2.783, 10583.960, 171.558, 52602.522 20/04/22,12:12:28,08,07,1, 11.9,1,1, 2.783, 10583.954, 171.528, 52602.486 20/04/22,12:12:28,09,07,1, 11.9,1,1, 2.783, 10583.966, 171.587, 52602.531 20/04/22,12:12:28,10,07,1, 11.9,1,1, 2.783, 10583.973, 171.577, 52602.606 20/04/22,12:12:28,11,07,1, 11.9,1,1, 2.783, 10583.937, 171.576, 52602.671 20/04/22,12:12:28,12,07,1, 11.9,1,1, 2.783, 10583.944, 171.571, 52602.656 20/04/22,12:12:28,13,07,1, 11.9,1,1, 2.783, 10583.922, 171.579, 52602.669 20/04/22,12:12:28,14,07,1, 11.9,1,1, 2.783, 10583.919, 171.581, 52602.611 20/04/22,12:12:28,15,07,1, 11.9,1,1, 2.783, 10583.951, 171.596, 52602.565 20/04/22,12:12:28,16,07,1, 11.9,1,1, 2.783, 10583.932, 171.562, 52602.508 20/04/22,12:12:28,17,07,1, 11.9,1,1, 2.783, 10583.960, 171.548, 52602.507 20/04/22,12:12:28,18,07,1, 11.9,1,1, 2.783, 10583.932, 171.530, 52602.520 20/04/22,12:12:28,19,07,1, 11.9,1,1, 2.783, 10583.957, 171.533, 52602.652 20/04/22,12:12:29,00,07,1, 11.9,1,1, 2.782, 10584.021, 171.423, 52602.705 20/04/22,12:12:29,01,07,1, 11.9,1,1, 2.782, 10583.983, 171.566, 52602.743 20/04/22,12:12:29,02,07,1, 11.9,1,1, 2.782, 10583.946, 171.537, 52602.684 20/04/22,12:12:29,03,07,1, 11.9,1,1, 2.782, 10583.926, 171.537, 52602.583 20/04/22,12:12:29,04,07,1, 11.9,1,1, 2.782, 10583.942, 171.480, 52602.510 20/04/22,12:12:29,05,07,1, 11.9,1,1, 2.782, 10583.965, 171.496, 52602.500 20/04/22,12:12:29,06,07,1, 11.9,1,1, 2.782, 10583.983, 171.519, 52602.576 20/04/22,12:12:29,07,07,1, 11.9,1,1, 2.782, 10584.000, 171.499, 52602.627 20/04/22,12:12:29,08,07,1, 11.9,1,1, 2.782, 10584.000, 171.483, 52602.727 20/04/22,12:12:29,09,07,1, 11.9,1,1, 2.782, 10583.977, 171.478, 52602.637 20/04/22,12:12:29,10,07,1, 11.9,1,1, 2.782, 10584.001, 171.471, 52602.714 20/04/22,12:12:29,11,07,1, 11.9,1,1, 2.782, 10584.015, 171.464, 52602.602 20/04/22,12:12:29,12,07,1, 11.9,1,1, 2.782, 10584.025, 171.448, 52602.552 20/04/22,12:12:29,13,07,1, 11.9,1,1, 2.782, 10584.024, 171.440, 52602.519 20/04/22,12:12:29,14,07,1, 11.9,1,1, 2.782, 10584.029, 171.423, 52602.536 20/04/22,12:12:29,15,07,1, 11.9,1,1, 2.782, 10584.027, 171.417, 52602.599 20/04/22,12:12:29,16,07,1, 11.9,1,1, 2.782, 10584.055, 171.415, 52602.631 20/04/22,12:12:29,17,07,1, 11.9,1,1, 2.782, 10584.029, 171.427, 52602.675 20/04/22,12:12:29,18,07,1, 11.9,1,1, 2.782, 10584.038, 171.442, 52602.700 20/04/22,12:12:29,19,07,1, 11.9,1,1, 2.782, 10584.028, 171.423, 52602.705 20/04/22,12:12:30,00,07,1, 12.0,1,1, 2.782, 10584.012, 171.520, 52602.507 20/04/22,12:12:30,01,07,1, 12.0,1,1, 2.782, 10584.027, 171.404, 52602.529 20/04/22,12:12:30,02,07,1, 12.0,1,1, 2.782, 10584.042, 171.387, 52602.464 20/04/22,12:12:30,03,07,1, 12.0,1,1, 2.782, 10584.069, 171.452, 52602.560 20/04/22,12:12:30,04,07,1, 12.0,1,1, 2.782, 10584.056, 171.417, 52602.578 20/04/22,12:12:30,05,07,1, 12.0,1,1, 2.782, 10584.033, 171.411, 52602.611 20/04/22,12:12:30,06,07,1, 12.0,1,1, 2.782, 10584.018, 171.392, 52602.644 20/04/22,12:12:30,07,07,1, 12.0,1,1, 2.782, 10584.021, 171.462, 52602.656 20/04/22,12:12:30,08,07,1, 12.0,1,1, 2.782, 10584.027, 171.462, 52602.656 20/04/22,12:12:30,09,07,1, 12.0,1,1, 2.782, 10584.040, 171.486, 52602.612 20/04/22,12:12:30,10,07,1, 12.0,1,1, 2.782, 10584.025, 171.449, 52602.527 20/04/22,12:12:30,11,07,1, 12.0,1,1, 2.782, 10584.001, 171.447, 52602.484 20/04/22,12:12:30,12,07,1, 12.0,1,1, 2.782, 10583.996, 171.446, 52602.553 20/04/22,12:12:30,13,07,1, 12.0,1,1, 2.782, 10584.011, 171.467, 52602.640 20/04/22,12:12:30,14,07,1, 12.0,1,1, 2.782, 10584.008, 171.494, 52602.709 20/04/22,12:12:30,15,07,1, 12.0,1,1, 2.782, 10584.002, 171.498, 52602.720 20/04/22,12:12:30,16,07,1, 12.0,1,1, 2.782, 10583.989, 171.468, 52602.647 20/04/22,12:12:30,17,07,1, 12.0,1,1, 2.782, 10584.002, 171.498, 52602.611 20/04/22,12:12:30,18,07,1, 12.0,1,1, 2.782, 10583.990, 171.483, 52602.484 20/04/22,12:12:30,19,07,1, 12.0,1,1, 2.782, 10584.016, 171.520, 52602.507 20/04/22,12:12:31,00,07,1, 11.9,1,1, 2.782, 10583.979, 171.400, 52602.666 20/04/22,12:12:31,01,07,1, 11.9,1,1, 2.782, 10583.970, 171.464, 52602.595 20/04/22,12:12:31,02,07,1, 11.9,1,1, 2.782, 10583.965, 171.481, 52602.673 20/04/22,12:12:31,03,07,1, 11.9,1,1, 2.782, 10583.960, 171.485, 52602.736 20/04/22,12:12:31,04,07,1, 11.9,1,1, 2.782, 10583.947, 171.492, 52602.723 20/04/22,12:12:31,05,07,1, 11.9,1,1, 2.782, 10583.950, 171.477, 52602.668 20/04/22,12:12:31,06,07,1, 11.9,1,1, 2.782, 10583.953, 171.484, 52602.582 20/04/22,12:12:31,07,07,1, 11.9,1,1, 2.782, 10583.941, 171.443, 52602.534 20/04/22,12:12:31,08,07,1, 11.9,1,1, 2.782, 10583.967, 171.451, 52602.558 20/04/22,12:12:31,09,07,1, 11.9,1,1, 2.782, 10583.954, 171.443, 52602.562 20/04/22,12:12:31,10,07,1, 11.9,1,1, 2.782, 10583.979, 171.464, 52602.630 20/04/22,12:12:31,11,07,1, 11.9,1,1, 2.782, 10583.941, 171.453, 52602.697 20/04/22,12:12:31,12,07,1, 11.9,1,1, 2.782, 10583.958, 171.463, 52602.688 20/04/22,12:12:31,13,07,1, 11.9,1,1, 2.782, 10583.962, 171.433, 52602.699 20/04/22,12:12:31,14,07,1, 11.9,1,1, 2.782, 10583.928, 171.409, 52602.627 20/04/22,12:12:31,15,07,1, 11.9,1,1, 2.782, 10583.985, 171.438, 52602.581 20/04/22,12:12:31,16,07,1, 11.9,1,1, 2.782, 10583.998, 171.440, 52602.548 20/04/22,12:12:31,17,07,1, 11.9,1,1, 2.782, 10583.995, 171.442, 52602.547 20/04/22,12:12:31,18,07,1, 11.9,1,1, 2.782, 10583.999, 171.379, 52602.601 20/04/22,12:12:31,19,07,1, 11.9,1,1, 2.782, 10583.983, 171.400, 52602.666 20/04/22,12:12:32,00,07,1, 11.8,1,1, 2.784, 10584.054, 171.414, 52602.696 20/04/22,12:12:32,01,07,1, 11.8,1,1, 2.784, 10584.006, 171.416, 52602.702 20/04/22,12:12:32,02,07,1, 11.8,1,1, 2.784, 10583.987, 171.385, 52602.624 20/04/22,12:12:32,03,07,1, 11.8,1,1, 2.784, 10584.005, 171.359, 52602.588 20/04/22,12:12:32,04,07,1, 11.8,1,1, 2.784, 10584.015, 171.335, 52602.525 20/04/22,12:12:32,05,07,1, 11.8,1,1, 2.784, 10584.018, 171.348, 52602.519 20/04/22,12:12:32,06,07,1, 11.8,1,1, 2.784, 10584.055, 171.370, 52602.551 20/04/22,12:12:32,07,07,1, 11.8,1,1, 2.784, 10584.027, 171.348, 52602.591 20/04/22,12:12:32,08,07,1, 11.8,1,1, 2.784, 10584.051, 171.389, 52602.660 20/04/22,12:12:32,09,07,1, 11.8,1,1, 2.784, 10584.035, 171.359, 52602.667 20/04/22,12:12:32,10,07,1, 11.8,1,1, 2.784, 10584.048, 171.357, 52602.650 20/04/22,12:12:32,11,07,1, 11.8,1,1, 2.784, 10584.038, 171.356, 52602.589 20/04/22,12:12:32,12,07,1, 11.8,1,1, 2.784, 10584.056, 171.371, 52602.602 20/04/22,12:12:32,13,07,1, 11.8,1,1, 2.784, 10584.064, 171.371, 52602.563 20/04/22,12:12:32,14,07,1, 11.8,1,1, 2.784, 10584.054, 171.381, 52602.519 20/04/22,12:12:32,15,07,1, 11.8,1,1, 2.784, 10584.057, 171.363, 52602.568 20/04/22,12:12:32,16,07,1, 11.8,1,1, 2.784, 10584.047, 171.367, 52602.610 20/04/22,12:12:32,17,07,1, 11.8,1,1, 2.784, 10584.047, 171.395, 52602.689 20/04/22,12:12:32,18,07,1, 11.8,1,1, 2.784, 10584.064, 171.390, 52602.710 20/04/22,12:12:32,19,07,1, 11.8,1,1, 2.784, 10584.056, 171.414, 52602.696 20/04/22,12:12:33,00,07,1, 11.9,1,1, 2.781, 10583.971, 171.348, 52602.579 20/04/22,12:12:33,01,07,1, 11.9,1,1, 2.781, 10584.032, 171.359, 52602.622 20/04/22,12:12:33,02,07,1, 11.9,1,1, 2.781, 10584.033, 171.393, 52602.545 20/04/22,12:12:33,03,07,1, 11.9,1,1, 2.781, 10584.018, 171.412, 52602.580 20/04/22,12:12:33,04,07,1, 11.9,1,1, 2.781, 10584.040, 171.412, 52602.644 20/04/22,12:12:33,05,07,1, 11.9,1,1, 2.781, 10584.028, 171.408, 52602.687 20/04/22,12:12:33,06,07,1, 11.9,1,1, 2.781, 10584.023, 171.395, 52602.734 20/04/22,12:12:33,07,07,1, 11.9,1,1, 2.781, 10584.028, 171.378, 52602.688 20/04/22,12:12:33,08,07,1, 11.9,1,1, 2.781, 10584.001, 171.400, 52602.707 20/04/22,12:12:33,09,07,1, 11.9,1,1, 2.781, 10584.004, 171.431, 52602.644 20/04/22,12:12:33,10,07,1, 11.9,1,1, 2.781, 10583.985, 171.367, 52602.602 20/04/22,12:12:33,11,07,1, 11.9,1,1, 2.781, 10583.999, 171.375, 52602.607 20/04/22,12:12:33,12,07,1, 11.9,1,1, 2.781, 10584.006, 171.382, 52602.579 20/04/22,12:12:33,13,07,1, 11.9,1,1, 2.781, 10584.019, 171.387, 52602.616 20/04/22,12:12:33,14,07,1, 11.9,1,1, 2.781, 10583.984, 171.410, 52602.852 20/04/22,12:12:33,15,07,1, 11.9,1,1, 2.781, 10583.948, 171.385, 52602.775 20/04/22,12:12:33,16,07,1, 11.9,1,1, 2.781, 10583.958, 171.378, 52602.722 20/04/22,12:12:33,17,07,1, 11.9,1,1, 2.781, 10583.956, 171.356, 52602.693 20/04/22,12:12:33,18,07,1, 11.9,1,1, 2.781, 10583.980, 171.345, 52602.619 20/04/22,12:12:33,19,07,1, 11.9,1,1, 2.781, 10583.973, 171.348, 52602.579 20/04/22,12:12:34,00,08,1, 12.0,1,1, 2.781, 10584.054, 171.269, 52602.669 20/04/22,12:12:34,01,08,1, 12.0,1,1, 2.781, 10583.975, 171.336, 52602.686 20/04/22,12:12:34,02,08,1, 12.0,1,1, 2.781, 10583.987, 171.320, 52602.664 20/04/22,12:12:34,03,08,1, 12.0,1,1, 2.781, 10583.979, 171.342, 52602.709 20/04/22,12:12:34,04,08,1, 12.0,1,1, 2.781, 10583.984, 171.317, 52602.736 20/04/22,12:12:34,05,08,1, 12.0,1,1, 2.781, 10583.951, 171.320, 52602.742 20/04/22,12:12:34,06,08,1, 12.0,1,1, 2.781, 10583.971, 171.349, 52602.723 20/04/22,12:12:34,07,08,1, 12.0,1,1, 2.781, 10584.007, 171.307, 52602.646 20/04/22,12:12:34,08,08,1, 12.0,1,1, 2.781, 10584.003, 171.314, 52602.614 20/04/22,12:12:34,09,08,1, 12.0,1,1, 2.781, 10584.008, 171.308, 52602.654 20/04/22,12:12:34,10,08,1, 12.0,1,1, 2.781, 10584.021, 171.324, 52602.676 20/04/22,12:12:34,11,08,1, 12.0,1,1, 2.781, 10584.013, 171.343, 52602.701 20/04/22,12:12:34,12,08,1, 12.0,1,1, 2.781, 10584.023, 171.325, 52602.784 20/04/22,12:12:34,13,08,1, 12.0,1,1, 2.781, 10584.015, 171.305, 52602.758 20/04/22,12:12:34,14,08,1, 12.0,1,1, 2.781, 10584.022, 171.283, 52602.735 20/04/22,12:12:34,15,08,1, 12.0,1,1, 2.781, 10584.036, 171.287, 52602.643 20/04/22,12:12:34,16,08,1, 12.0,1,1, 2.781, 10584.034, 171.297, 52602.655 20/04/22,12:12:34,17,08,1, 12.0,1,1, 2.781, 10584.052, 171.333, 52602.636 20/04/22,12:12:34,18,08,1, 12.0,1,1, 2.781, 10584.050, 171.290, 52602.607 20/04/22,12:12:34,19,08,1, 12.0,1,1, 2.781, 10584.057, 171.269, 52602.669 20/04/22,12:12:35,00,07,1, 11.9,1,1, 2.783, 10583.996, 171.290, 52602.769 20/04/22,12:12:35,01,07,1, 11.9,1,1, 2.783, 10584.057, 171.290, 52602.747 20/04/22,12:12:35,02,07,1, 11.9,1,1, 2.783, 10584.065, 171.318, 52602.766 20/04/22,12:12:35,03,07,1, 11.9,1,1, 2.783, 10584.057, 171.289, 52602.752 20/04/22,12:12:35,04,07,1, 11.9,1,1, 2.783, 10584.042, 171.279, 52602.629 20/04/22,12:12:35,05,07,1, 11.9,1,1, 2.783, 10584.024, 171.274, 52602.595 20/04/22,12:12:35,06,07,1, 11.9,1,1, 2.783, 10584.068, 171.276, 52602.660 20/04/22,12:12:35,07,07,1, 11.9,1,1, 2.783, 10584.028, 171.290, 52602.517 20/04/22,12:12:35,08,07,1, 11.9,1,1, 2.783, 10584.107, 171.270, 52602.817 20/04/22,12:12:35,09,07,1, 11.9,1,1, 2.783, 10584.048, 171.269, 52602.716 20/04/22,12:12:35,10,07,1, 11.9,1,1, 2.783, 10584.023, 171.291, 52602.745 20/04/22,12:12:35,11,07,1, 11.9,1,1, 2.783, 10584.002, 171.261, 52602.701 20/04/22,12:12:35,12,07,1, 11.9,1,1, 2.783, 10584.043, 171.288, 52602.718 20/04/22,12:12:35,13,07,1, 11.9,1,1, 2.783, 10584.020, 171.300, 52602.633 20/04/22,12:12:35,14,07,1, 11.9,1,1, 2.783, 10584.032, 171.289, 52602.633 20/04/22,12:12:35,15,07,1, 11.9,1,1, 2.783, 10584.008, 171.272, 52602.567 20/04/22,12:12:35,16,07,1, 11.9,1,1, 2.783, 10584.013, 171.274, 52602.621 20/04/22,12:12:35,17,07,1, 11.9,1,1, 2.783, 10584.014, 171.263, 52602.688 20/04/22,12:12:35,18,07,1, 11.9,1,1, 2.783, 10584.006, 171.300, 52602.720 20/04/22,12:12:35,19,07,1, 11.9,1,1, 2.783, 10584.004, 171.290, 52602.769 20/04/22,12:12:36,00,07,1, 11.9,1,1, 2.780, 10583.971, 171.187, 52602.683 20/04/22,12:12:36,01,07,1, 11.9,1,1, 2.780, 10583.972, 171.266, 52602.748 20/04/22,12:12:36,02,07,1, 11.9,1,1, 2.780, 10584.074, 171.234, 52602.561 20/04/22,12:12:36,03,07,1, 11.9,1,1, 2.780, 10583.960, 171.259, 52602.626 20/04/22,12:12:36,04,07,1, 11.9,1,1, 2.780, 10583.987, 171.263, 52602.656 20/04/22,12:12:36,05,07,1, 11.9,1,1, 2.780, 10583.994, 171.270, 52602.696 20/04/22,12:12:36,06,07,1, 11.9,1,1, 2.780, 10583.988, 171.257, 52602.682 20/04/22,12:12:36,07,07,1, 11.9,1,1, 2.780, 10583.948, 171.263, 52602.682 20/04/22,12:12:36,08,07,1, 11.9,1,1, 2.780, 10583.965, 171.233, 52602.765 20/04/22,12:12:36,09,07,1, 11.9,1,1, 2.780, 10583.972, 171.243, 52602.706 20/04/22,12:12:36,10,07,1, 11.9,1,1, 2.780, 10583.966, 171.232, 52602.654 20/04/22,12:12:36,11,07,1, 11.9,1,1, 2.780, 10583.956, 171.235, 52602.608 20/04/22,12:12:36,12,07,1, 11.9,1,1, 2.780, 10583.969, 171.217, 52602.580 20/04/22,12:12:36,13,07,1, 11.9,1,1, 2.780, 10583.979, 171.217, 52602.616 20/04/22,12:12:36,14,07,1, 11.9,1,1, 2.780, 10583.948, 171.240, 52602.705 20/04/22,12:12:36,15,07,1, 11.9,1,1, 2.780, 10583.962, 171.232, 52602.742 20/04/22,12:12:36,16,07,1, 11.9,1,1, 2.780, 10583.967, 171.240, 52602.805 20/04/22,12:12:36,17,07,1, 11.9,1,1, 2.780, 10583.985, 171.201, 52602.775 20/04/22,12:12:36,18,07,1, 11.9,1,1, 2.780, 10583.974, 171.193, 52602.715 20/04/22,12:12:36,19,07,1, 11.9,1,1, 2.780, 10583.978, 171.187, 52602.683 20/04/22,12:12:37,00,07,1, 11.9,1,1, 2.781, 10584.037, 171.205, 52602.662 20/04/22,12:12:37,01,07,1, 11.9,1,1, 2.781, 10583.983, 171.222, 52602.633 20/04/22,12:12:37,02,07,1, 11.9,1,1, 2.781, 10584.026, 171.179, 52602.675 20/04/22,12:12:37,03,07,1, 11.9,1,1, 2.781, 10583.958, 171.169, 52602.734 20/04/22,12:12:37,04,07,1, 11.9,1,1, 2.781, 10583.983, 171.226, 52602.757 20/04/22,12:12:37,05,07,1, 11.9,1,1, 2.781, 10584.001, 171.197, 52602.810 20/04/22,12:12:37,06,07,1, 11.9,1,1, 2.781, 10583.976, 171.166, 52602.751 20/04/22,12:12:37,07,07,1, 11.9,1,1, 2.781, 10583.971, 171.217, 52602.651 20/04/22,12:12:37,08,07,1, 11.9,1,1, 2.781, 10584.030, 171.184, 52602.569 20/04/22,12:12:37,09,07,1, 11.9,1,1, 2.781, 10583.981, 171.167, 52602.578 20/04/22,12:12:37,10,07,1, 11.9,1,1, 2.781, 10583.971, 171.159, 52602.552 20/04/22,12:12:37,11,07,1, 11.9,1,1, 2.781, 10584.020, 171.187, 52602.662 20/04/22,12:12:37,12,07,1, 11.9,1,1, 2.781, 10583.987, 171.197, 52602.768 20/04/22,12:12:37,13,07,1, 11.9,1,1, 2.781, 10584.010, 171.225, 52602.814 20/04/22,12:12:37,14,07,1, 11.9,1,1, 2.781, 10583.988, 171.196, 52602.769 20/04/22,12:12:37,15,07,1, 11.9,1,1, 2.781, 10583.964, 171.159, 52602.547 20/04/22,12:12:37,16,07,1, 11.9,1,1, 2.781, 10583.988, 171.177, 52602.703 20/04/22,12:12:37,17,07,1, 11.9,1,1, 2.781, 10583.989, 171.198, 52602.729 20/04/22,12:12:37,18,07,1, 11.9,1,1, 2.781, 10583.998, 171.197, 52602.646 20/04/22,12:12:37,19,07,1, 11.9,1,1, 2.781, 10584.045, 171.205, 52602.662 20/04/22,12:12:38,00,07,1, 11.9,1,1, 2.780, 10583.971, 171.164, 52602.781 20/04/22,12:12:38,01,07,1, 11.9,1,1, 2.780, 10583.984, 171.183, 52602.807 20/04/22,12:12:38,02,07,1, 11.9,1,1, 2.780, 10584.015, 171.188, 52602.819 20/04/22,12:12:38,03,07,1, 11.9,1,1, 2.780, 10584.003, 171.210, 52602.758 20/04/22,12:12:38,04,07,1, 11.9,1,1, 2.780, 10583.995, 171.181, 52602.704 20/04/22,12:12:38,05,07,1, 11.9,1,1, 2.780, 10583.998, 171.182, 52602.638 20/04/22,12:12:38,06,07,1, 11.9,1,1, 2.780, 10584.009, 171.174, 52602.618 20/04/22,12:12:38,07,07,1, 11.9,1,1, 2.780, 10583.990, 171.170, 52602.661 20/04/22,12:12:38,08,07,1, 11.9,1,1, 2.780, 10584.009, 171.193, 52602.724 20/04/22,12:12:38,09,07,1, 11.9,1,1, 2.780, 10583.990, 171.213, 52602.764 20/04/22,12:12:38,10,07,1, 11.9,1,1, 2.780, 10583.987, 171.222, 52602.783 20/04/22,12:12:38,11,07,1, 11.9,1,1, 2.780, 10583.990, 171.174, 52602.764 20/04/22,12:12:38,12,07,1, 11.9,1,1, 2.780, 10584.006, 171.181, 52602.729 20/04/22,12:12:38,13,07,1, 11.9,1,1, 2.780, 10583.987, 171.149, 52602.805 20/04/22,12:12:38,14,07,1, 11.9,1,1, 2.780, 10584.025, 171.141, 52602.564 20/04/22,12:12:38,15,07,1, 11.9,1,1, 2.780, 10584.001, 171.107, 52602.590 20/04/22,12:12:38,16,07,1, 11.9,1,1, 2.780, 10584.013, 171.125, 52602.674 20/04/22,12:12:38,17,07,1, 11.9,1,1, 2.780, 10583.971, 171.141, 52602.743 20/04/22,12:12:38,18,07,1, 11.9,1,1, 2.780, 10583.952, 171.129, 52602.763 20/04/22,12:12:38,19,07,1, 11.9,1,1, 2.780, 10583.971, 171.164, 52602.781 20/04/22,12:12:39,00,07,1, 11.8,1,1, 2.782, 10583.954, 171.100, 52602.680 20/04/22,12:12:39,01,07,1, 11.8,1,1, 2.782, 10584.004, 171.148, 52602.726 20/04/22,12:12:39,02,07,1, 11.8,1,1, 2.782, 10583.947, 171.129, 52602.641 20/04/22,12:12:39,03,07,1, 11.8,1,1, 2.782, 10583.951, 171.129, 52602.608 20/04/22,12:12:39,04,07,1, 11.8,1,1, 2.782, 10583.952, 171.104, 52602.610 20/04/22,12:12:39,05,07,1, 11.8,1,1, 2.782, 10583.979, 171.150, 52602.679 20/04/22,12:12:39,06,07,1, 11.8,1,1, 2.782, 10583.967, 171.155, 52602.748 20/04/22,12:12:39,07,07,1, 11.8,1,1, 2.782, 10583.950, 171.164, 52602.788 20/04/22,12:12:39,08,07,1, 11.8,1,1, 2.782, 10583.957, 171.158, 52602.783 20/04/22,12:12:39,09,07,1, 11.8,1,1, 2.782, 10583.929, 171.131, 52602.762 20/04/22,12:12:39,10,07,1, 11.8,1,1, 2.782, 10583.965, 171.125, 52602.691 20/04/22,12:12:39,11,07,1, 11.8,1,1, 2.782, 10583.960, 171.114, 52602.646 20/04/22,12:12:39,12,07,1, 11.8,1,1, 2.782, 10583.976, 171.124, 52602.660 20/04/22,12:12:39,13,07,1, 11.8,1,1, 2.782, 10583.988, 171.116, 52602.652 20/04/22,12:12:39,14,07,1, 11.8,1,1, 2.782, 10583.980, 171.120, 52602.742 20/04/22,12:12:39,15,07,1, 11.8,1,1, 2.782, 10583.975, 171.142, 52602.786 20/04/22,12:12:39,16,07,1, 11.8,1,1, 2.782, 10583.977, 171.140, 52602.817 20/04/22,12:12:39,17,07,1, 11.8,1,1, 2.782, 10583.970, 171.124, 52602.816 20/04/22,12:12:39,18,07,1, 11.8,1,1, 2.782, 10583.971, 171.118, 52602.765 20/04/22,12:12:39,19,07,1, 11.8,1,1, 2.782, 10583.956, 171.100, 52602.680 20/04/22,12:12:40,00,07,1, 11.9,1,1, 2.779, 10583.996, 171.064, 52602.768 20/04/22,12:12:40,01,07,1, 11.9,1,1, 2.779, 10583.949, 171.085, 52602.665 20/04/22,12:12:40,02,07,1, 11.9,1,1, 2.779, 10583.988, 171.103, 52602.756 20/04/22,12:12:40,03,07,1, 11.9,1,1, 2.779, 10583.990, 171.107, 52602.824 20/04/22,12:12:40,04,07,1, 11.9,1,1, 2.779, 10583.999, 171.073, 52602.828 20/04/22,12:12:40,05,07,1, 11.9,1,1, 2.779, 10583.975, 171.052, 52602.811 20/04/22,12:12:40,06,07,1, 11.9,1,1, 2.779, 10583.977, 171.049, 52602.799 20/04/22,12:12:40,07,07,1, 11.9,1,1, 2.779, 10583.968, 171.078, 52602.742 20/04/22,12:12:40,08,07,1, 11.9,1,1, 2.779, 10583.992, 171.103, 52602.691 20/04/22,12:12:40,09,07,1, 11.9,1,1, 2.779, 10583.970, 171.082, 52602.656 20/04/22,12:12:40,10,07,1, 11.9,1,1, 2.779, 10583.985, 171.093, 52602.693 20/04/22,12:12:40,11,07,1, 11.9,1,1, 2.779, 10583.995, 171.033, 52602.693 20/04/22,12:12:40,12,07,1, 11.9,1,1, 2.779, 10583.957, 171.070, 52602.731 20/04/22,12:12:40,13,07,1, 11.9,1,1, 2.779, 10583.954, 171.115, 52602.857 20/04/22,12:12:40,14,07,1, 11.9,1,1, 2.779, 10583.968, 171.107, 52602.815 20/04/22,12:12:40,15,07,1, 11.9,1,1, 2.779, 10583.973, 171.080, 52602.770 20/04/22,12:12:40,16,07,1, 11.9,1,1, 2.779, 10583.979, 171.050, 52602.723 20/04/22,12:12:40,17,07,1, 11.9,1,1, 2.779, 10583.981, 171.055, 52602.675 20/04/22,12:12:40,18,07,1, 11.9,1,1, 2.779, 10583.960, 171.060, 52602.717 20/04/22,12:12:40,19,07,1, 11.9,1,1, 2.779, 10583.998, 171.064, 52602.768 20/04/22,12:12:41,00,07,1, 11.9,1,1, 2.779, 10583.946, 171.022, 52602.837 20/04/22,12:12:41,01,07,1, 11.9,1,1, 2.779, 10583.955, 171.039, 52602.847 20/04/22,12:12:41,02,07,1, 11.9,1,1, 2.779, 10583.964, 171.052, 52602.871 20/04/22,12:12:41,03,07,1, 11.9,1,1, 2.779, 10583.945, 171.049, 52602.856 20/04/22,12:12:41,04,07,1, 11.9,1,1, 2.779, 10583.958, 171.038, 52602.798 20/04/22,12:12:41,05,07,1, 11.9,1,1, 2.779, 10583.966, 171.053, 52602.730 20/04/22,12:12:41,06,07,1, 11.9,1,1, 2.779, 10583.978, 171.045, 52602.727 20/04/22,12:12:41,07,07,1, 11.9,1,1, 2.779, 10583.961, 171.024, 52602.743 20/04/22,12:12:41,08,07,1, 11.9,1,1, 2.779, 10583.958, 171.008, 52602.736 20/04/22,12:12:41,09,07,1, 11.9,1,1, 2.779, 10583.971, 171.055, 52602.832 20/04/22,12:12:41,10,07,1, 11.9,1,1, 2.779, 10583.942, 171.043, 52602.894 20/04/22,12:12:41,11,07,1, 11.9,1,1, 2.779, 10583.964, 171.065, 52602.892 20/04/22,12:12:41,12,07,1, 11.9,1,1, 2.779, 10583.946, 171.033, 52602.821 20/04/22,12:12:41,13,07,1, 11.9,1,1, 2.779, 10583.970, 171.032, 52602.756 20/04/22,12:12:41,14,07,1, 11.9,1,1, 2.779, 10583.962, 171.019, 52602.712 20/04/22,12:12:41,15,07,1, 11.9,1,1, 2.779, 10583.954, 171.047, 52602.720 20/04/22,12:12:41,16,07,1, 11.9,1,1, 2.779, 10583.953, 171.047, 52602.755 20/04/22,12:12:41,17,07,1, 11.9,1,1, 2.779, 10583.948, 171.015, 52602.793 20/04/22,12:12:41,18,07,1, 11.9,1,1, 2.779, 10583.944, 171.002, 52602.765 20/04/22,12:12:41,19,07,1, 11.9,1,1, 2.779, 10583.949, 171.022, 52602.837 20/04/22,12:12:42,00,07,1, 11.8,1,1, 2.781, 10583.870, 170.966, 52602.785 20/04/22,12:12:42,01,07,1, 11.8,1,1, 2.781, 10583.980, 171.024, 52602.867 20/04/22,12:12:42,02,07,1, 11.8,1,1, 2.781, 10583.962, 170.999, 52602.676 20/04/22,12:12:42,03,07,1, 11.8,1,1, 2.781, 10583.930, 170.999, 52602.691 20/04/22,12:12:42,04,07,1, 11.8,1,1, 2.781, 10583.928, 170.959, 52602.698 20/04/22,12:12:42,05,07,1, 11.8,1,1, 2.781, 10583.939, 170.998, 52602.761 20/04/22,12:12:42,06,07,1, 11.8,1,1, 2.781, 10583.936, 170.994, 52602.784 20/04/22,12:12:42,07,07,1, 11.8,1,1, 2.781, 10583.946, 170.999, 52602.918 20/04/22,12:12:42,08,07,1, 11.8,1,1, 2.781, 10583.923, 170.978, 52602.868 20/04/22,12:12:42,09,07,1, 11.8,1,1, 2.781, 10583.911, 170.980, 52602.810 20/04/22,12:12:42,10,07,1, 11.8,1,1, 2.781, 10583.885, 170.978, 52602.781 20/04/22,12:12:42,11,07,1, 11.8,1,1, 2.781, 10583.942, 170.986, 52602.762 20/04/22,12:12:42,12,07,1, 11.8,1,1, 2.781, 10583.910, 170.989, 52602.665 20/04/22,12:12:42,13,07,1, 11.8,1,1, 2.781, 10583.903, 170.958, 52602.708 20/04/22,12:12:42,14,07,1, 11.8,1,1, 2.781, 10583.887, 170.972, 52602.693 20/04/22,12:12:42,15,07,1, 11.8,1,1, 2.781, 10583.898, 170.974, 52602.794 20/04/22,12:12:42,16,07,1, 11.8,1,1, 2.781, 10583.888, 171.014, 52602.914 20/04/22,12:12:42,17,07,1, 11.8,1,1, 2.781, 10583.896, 170.980, 52602.934 20/04/22,12:12:42,18,07,1, 11.8,1,1, 2.781, 10583.890, 170.959, 52602.810 20/04/22,12:12:42,19,07,1, 11.8,1,1, 2.781, 10583.877, 170.966, 52602.785 20/04/22,12:12:43,00,07,1, 11.9,1,1, 2.784, 10583.895, 170.926, 52602.723 20/04/22,12:12:43,01,07,1, 11.9,1,1, 2.784, 10583.894, 170.970, 52602.723 20/04/22,12:12:43,02,07,1, 11.9,1,1, 2.784, 10583.888, 170.964, 52602.671 20/04/22,12:12:43,03,07,1, 11.9,1,1, 2.784, 10583.882, 170.999, 52602.763 20/04/22,12:12:43,04,07,1, 11.9,1,1, 2.784, 10583.903, 170.996, 52602.813 20/04/22,12:12:43,05,07,1, 11.9,1,1, 2.784, 10583.892, 170.964, 52602.846 20/04/22,12:12:43,06,07,1, 11.9,1,1, 2.784, 10583.876, 170.961, 52602.855 20/04/22,12:12:43,07,07,1, 11.9,1,1, 2.784, 10583.866, 170.952, 52602.810 20/04/22,12:12:43,08,07,1, 11.9,1,1, 2.784, 10583.875, 170.966, 52602.786 20/04/22,12:12:43,09,07,1, 11.9,1,1, 2.784, 10583.888, 170.948, 52602.704 20/04/22,12:12:43,10,07,1, 11.9,1,1, 2.784, 10583.877, 170.959, 52602.711 20/04/22,12:12:43,11,07,1, 11.9,1,1, 2.784, 10583.898, 170.950, 52602.716 20/04/22,12:12:43,12,07,1, 11.9,1,1, 2.784, 10583.886, 170.966, 52602.764 20/04/22,12:12:43,13,07,1, 11.9,1,1, 2.784, 10583.903, 170.947, 52602.825 20/04/22,12:12:43,14,07,1, 11.9,1,1, 2.784, 10583.880, 170.969, 52602.854 20/04/22,12:12:43,15,07,1, 11.9,1,1, 2.784, 10583.877, 170.943, 52602.836 20/04/22,12:12:43,16,07,1, 11.9,1,1, 2.784, 10583.874, 170.921, 52602.774 20/04/22,12:12:43,17,07,1, 11.9,1,1, 2.784, 10583.903, 170.901, 52602.731 20/04/22,12:12:43,18,07,1, 11.9,1,1, 2.784, 10583.885, 170.894, 52602.693 20/04/22,12:12:43,19,07,1, 11.9,1,1, 2.784, 10583.903, 170.926, 52602.723 20/04/22,12:12:44,00,07,1, 11.9,1,1, 2.781, 10583.845, 170.899, 52602.828 20/04/22,12:12:44,01,07,1, 11.9,1,1, 2.781, 10583.895, 170.916, 52602.776 20/04/22,12:12:44,02,07,1, 11.9,1,1, 2.781, 10583.909, 170.921, 52602.828 20/04/22,12:12:44,03,07,1, 11.9,1,1, 2.781, 10583.923, 170.899, 52602.868 20/04/22,12:12:44,04,07,1, 11.9,1,1, 2.781, 10583.883, 170.884, 52602.822 20/04/22,12:12:44,05,07,1, 11.9,1,1, 2.781, 10583.915, 170.935, 52602.780 20/04/22,12:12:44,06,07,1, 11.9,1,1, 2.781, 10583.895, 170.900, 52602.707 20/04/22,12:12:44,07,07,1, 11.9,1,1, 2.781, 10583.909, 170.887, 52602.666 20/04/22,12:12:44,08,07,1, 11.9,1,1, 2.781, 10583.895, 170.872, 52602.683 20/04/22,12:12:44,09,07,1, 11.9,1,1, 2.781, 10583.876, 170.891, 52602.722 20/04/22,12:12:44,10,07,1, 11.9,1,1, 2.781, 10583.868, 170.879, 52602.823 20/04/22,12:12:44,11,07,1, 11.9,1,1, 2.781, 10583.884, 170.898, 52602.851 20/04/22,12:12:44,12,07,1, 11.9,1,1, 2.781, 10583.880, 170.879, 52602.899 20/04/22,12:12:44,13,07,1, 11.9,1,1, 2.781, 10583.872, 170.874, 52602.805 20/04/22,12:12:44,14,07,1, 11.9,1,1, 2.781, 10583.863, 170.854, 52602.777 20/04/22,12:12:44,15,07,1, 11.9,1,1, 2.781, 10583.865, 170.881, 52602.732 20/04/22,12:12:44,16,07,1, 11.9,1,1, 2.781, 10583.854, 170.896, 52602.730 20/04/22,12:12:44,17,07,1, 11.9,1,1, 2.781, 10583.843, 170.897, 52602.730 20/04/22,12:12:44,18,07,1, 11.9,1,1, 2.781, 10583.859, 170.887, 52602.779 20/04/22,12:12:44,19,07,1, 11.9,1,1, 2.781, 10583.852, 170.899, 52602.828 20/04/22,12:12:45,00,07,1, 11.9,1,1, 2.782, 10583.804, 170.827, 52602.878 20/04/22,12:12:45,01,07,1, 11.9,1,1, 2.782, 10583.845, 170.898, 52602.859 20/04/22,12:12:45,02,07,1, 11.9,1,1, 2.782, 10583.843, 170.898, 52602.837 20/04/22,12:12:45,03,07,1, 11.9,1,1, 2.782, 10583.813, 170.901, 52602.779 20/04/22,12:12:45,04,07,1, 11.9,1,1, 2.782, 10583.838, 170.875, 52602.704 20/04/22,12:12:45,05,07,1, 11.9,1,1, 2.782, 10583.823, 170.865, 52602.731 20/04/22,12:12:45,06,07,1, 11.9,1,1, 2.782, 10583.830, 170.899, 52602.747 20/04/22,12:12:45,07,07,1, 11.9,1,1, 2.782, 10583.849, 170.897, 52602.791 20/04/22,12:12:45,08,07,1, 11.9,1,1, 2.782, 10583.811, 170.910, 52602.859 20/04/22,12:12:45,09,07,1, 11.9,1,1, 2.782, 10583.797, 170.881, 52602.863 20/04/22,12:12:45,10,07,1, 11.9,1,1, 2.782, 10583.798, 170.868, 52602.856 20/04/22,12:12:45,11,07,1, 11.9,1,1, 2.782, 10583.823, 170.903, 52602.812 20/04/22,12:12:45,12,07,1, 11.9,1,1, 2.782, 10583.801, 170.893, 52602.774 20/04/22,12:12:45,13,07,1, 11.9,1,1, 2.782, 10583.823, 170.892, 52602.735 20/04/22,12:12:45,14,07,1, 11.9,1,1, 2.782, 10583.820, 170.859, 52602.755 20/04/22,12:12:45,15,07,1, 11.9,1,1, 2.782, 10583.796, 170.865, 52602.751 20/04/22,12:12:45,16,07,1, 11.9,1,1, 2.782, 10583.821, 170.877, 52602.883 20/04/22,12:12:45,17,07,1, 11.9,1,1, 2.782, 10583.845, 170.858, 52602.915 20/04/22,12:12:45,18,07,1, 11.9,1,1, 2.782, 10583.819, 170.882, 52602.929 20/04/22,12:12:45,19,07,1, 11.9,1,1, 2.782, 10583.807, 170.827, 52602.878 20/04/22,12:12:46,00,07,1, 11.9,1,1, 2.783, 10583.804, 170.840, 52602.789 20/04/22,12:12:46,01,07,1, 11.9,1,1, 2.783, 10583.812, 170.844, 52602.779 20/04/22,12:12:46,02,07,1, 11.9,1,1, 2.783, 10583.846, 170.846, 52602.751 20/04/22,12:12:46,03,07,1, 11.9,1,1, 2.783, 10583.831, 170.830, 52602.739 20/04/22,12:12:46,04,07,1, 11.9,1,1, 2.783, 10583.815, 170.841, 52602.898 20/04/22,12:12:46,05,07,1, 11.9,1,1, 2.783, 10583.820, 170.822, 52602.848 20/04/22,12:12:46,06,07,1, 11.9,1,1, 2.783, 10583.819, 170.820, 52602.898 20/04/22,12:12:46,07,07,1, 11.9,1,1, 2.783, 10583.816, 170.833, 52602.898 20/04/22,12:12:46,08,07,1, 11.9,1,1, 2.783, 10583.842, 170.836, 52602.823 20/04/22,12:12:46,09,07,1, 11.9,1,1, 2.783, 10583.850, 170.821, 52602.750 20/04/22,12:12:46,10,07,1, 11.9,1,1, 2.783, 10583.841, 170.821, 52602.717 20/04/22,12:12:46,11,07,1, 11.9,1,1, 2.783, 10583.813, 170.806, 52602.721 20/04/22,12:12:46,12,07,1, 11.9,1,1, 2.783, 10583.823, 170.823, 52602.756 20/04/22,12:12:46,13,07,1, 11.9,1,1, 2.783, 10583.842, 170.840, 52602.816 20/04/22,12:12:46,14,07,1, 11.9,1,1, 2.783, 10583.826, 170.842, 52602.864 20/04/22,12:12:46,15,07,1, 11.9,1,1, 2.783, 10583.835, 170.832, 52602.893 20/04/22,12:12:46,16,07,1, 11.9,1,1, 2.783, 10583.806, 170.829, 52602.863 20/04/22,12:12:46,17,07,1, 11.9,1,1, 2.783, 10583.818, 170.814, 52602.822 20/04/22,12:12:46,18,07,1, 11.9,1,1, 2.783, 10583.817, 170.811, 52602.784 20/04/22,12:12:46,19,07,1, 11.9,1,1, 2.783, 10583.804, 170.840, 52602.789 20/04/22,12:12:47,00,07,1, 11.9,1,1, 2.784, 10583.745, 170.826, 52602.891 20/04/22,12:12:47,01,07,1, 11.9,1,1, 2.784, 10583.805, 170.815, 52602.835 20/04/22,12:12:47,02,07,1, 11.9,1,1, 2.784, 10583.812, 170.818, 52602.921 20/04/22,12:12:47,03,07,1, 11.9,1,1, 2.784, 10583.823, 170.851, 52602.964 20/04/22,12:12:47,04,07,1, 11.9,1,1, 2.784, 10583.797, 170.833, 52602.946 20/04/22,12:12:47,05,07,1, 11.9,1,1, 2.784, 10583.810, 170.870, 52602.731 20/04/22,12:12:47,06,07,1, 11.9,1,1, 2.784, 10583.773, 170.840, 52602.852 20/04/22,12:12:47,07,07,1, 11.9,1,1, 2.784, 10583.775, 170.819, 52602.777 20/04/22,12:12:47,08,07,1, 11.9,1,1, 2.784, 10583.777, 170.847, 52602.754 20/04/22,12:12:47,09,07,1, 11.9,1,1, 2.784, 10583.782, 170.853, 52602.781 20/04/22,12:12:47,10,07,1, 11.9,1,1, 2.784, 10583.802, 170.869, 52602.868 20/04/22,12:12:47,11,07,1, 11.9,1,1, 2.784, 10583.783, 170.863, 52602.950 20/04/22,12:12:47,12,07,1, 11.9,1,1, 2.784, 10583.783, 170.864, 52602.966 20/04/22,12:12:47,13,07,1, 11.9,1,1, 2.784, 10583.794, 170.850, 52602.941 20/04/22,12:12:47,14,07,1, 11.9,1,1, 2.784, 10583.766, 170.847, 52602.950 20/04/22,12:12:47,15,07,1, 11.9,1,1, 2.784, 10583.768, 170.851, 52602.865 20/04/22,12:12:47,16,07,1, 11.9,1,1, 2.784, 10583.777, 170.831, 52602.812 20/04/22,12:12:47,17,07,1, 11.9,1,1, 2.784, 10583.789, 170.830, 52602.787 20/04/22,12:12:47,18,07,1, 11.9,1,1, 2.784, 10583.769, 170.840, 52602.788 20/04/22,12:12:47,19,07,1, 11.9,1,1, 2.784, 10583.751, 170.826, 52602.891 20/04/22,12:12:48,00,07,1, 11.9,1,1, 2.781, 10583.779, 170.781, 52602.944 20/04/22,12:12:48,01,07,1, 11.9,1,1, 2.781, 10583.760, 170.821, 52602.915 20/04/22,12:12:48,02,07,1, 11.9,1,1, 2.781, 10583.746, 170.849, 52602.985 20/04/22,12:12:48,03,07,1, 11.9,1,1, 2.781, 10583.761, 170.826, 52602.837 20/04/22,12:12:48,04,07,1, 11.9,1,1, 2.781, 10583.739, 170.817, 52602.749 20/04/22,12:12:48,05,07,1, 11.9,1,1, 2.781, 10583.761, 170.819, 52602.789 20/04/22,12:12:48,06,07,1, 11.9,1,1, 2.781, 10583.768, 170.859, 52602.783 20/04/22,12:12:48,07,07,1, 11.9,1,1, 2.781, 10583.764, 170.846, 52602.878 20/04/22,12:12:48,08,07,1, 11.9,1,1, 2.781, 10583.789, 170.837, 52602.903 20/04/22,12:12:48,09,07,1, 11.9,1,1, 2.781, 10583.769, 170.821, 52602.945 20/04/22,12:12:48,10,07,1, 11.9,1,1, 2.781, 10583.762, 170.820, 52602.941 20/04/22,12:12:48,11,07,1, 11.9,1,1, 2.781, 10583.792, 170.828, 52602.969 20/04/22,12:12:48,12,07,1, 11.9,1,1, 2.781, 10583.785, 170.806, 52602.856 20/04/22,12:12:48,13,07,1, 11.9,1,1, 2.781, 10583.775, 170.816, 52602.833 20/04/22,12:12:48,14,07,1, 11.9,1,1, 2.781, 10583.788, 170.771, 52602.786 20/04/22,12:12:48,15,07,1, 11.9,1,1, 2.781, 10583.762, 170.776, 52602.828 20/04/22,12:12:48,16,07,1, 11.9,1,1, 2.781, 10583.755, 170.771, 52602.818 20/04/22,12:12:48,17,07,1, 11.9,1,1, 2.781, 10583.804, 170.788, 52602.932 20/04/22,12:12:48,18,07,1, 11.9,1,1, 2.781, 10583.782, 170.806, 52602.956 20/04/22,12:12:48,19,07,1, 11.9,1,1, 2.781, 10583.786, 170.781, 52602.944 20/04/22,12:12:49,00,07,1, 11.9,1,1, 2.779, 10583.754, 170.810, 52602.826 20/04/22,12:12:49,01,07,1, 11.9,1,1, 2.779, 10583.782, 170.770, 52602.850 20/04/22,12:12:49,02,07,1, 11.9,1,1, 2.779, 10583.794, 170.787, 52602.797 20/04/22,12:12:49,03,07,1, 11.9,1,1, 2.779, 10583.822, 170.796, 52602.790 20/04/22,12:12:49,04,07,1, 11.9,1,1, 2.779, 10583.820, 170.808, 52602.817 20/04/22,12:12:49,05,07,1, 11.9,1,1, 2.779, 10583.801, 170.773, 52602.867 20/04/22,12:12:49,06,07,1, 11.9,1,1, 2.779, 10583.793, 170.784, 52602.904 20/04/22,12:12:49,07,07,1, 11.9,1,1, 2.779, 10583.789, 170.778, 52602.979 20/04/22,12:12:49,08,07,1, 11.9,1,1, 2.779, 10583.795, 170.793, 52602.945 20/04/22,12:12:49,09,07,1, 11.9,1,1, 2.779, 10583.780, 170.789, 52602.904 20/04/22,12:12:49,10,07,1, 11.9,1,1, 2.779, 10583.771, 170.777, 52602.823 20/04/22,12:12:49,11,07,1, 11.9,1,1, 2.779, 10583.777, 170.773, 52602.769 20/04/22,12:12:49,12,07,1, 11.9,1,1, 2.779, 10583.771, 170.778, 52602.783 20/04/22,12:12:49,13,07,1, 11.9,1,1, 2.779, 10583.780, 170.792, 52602.826 20/04/22,12:12:49,14,07,1, 11.9,1,1, 2.779, 10583.802, 170.806, 52602.879 20/04/22,12:12:49,15,07,1, 11.9,1,1, 2.779, 10583.773, 170.792, 52602.941 20/04/22,12:12:49,16,07,1, 11.9,1,1, 2.779, 10583.742, 170.795, 52602.943 20/04/22,12:12:49,17,07,1, 11.9,1,1, 2.779, 10583.759, 170.777, 52602.929 20/04/22,12:12:49,18,07,1, 11.9,1,1, 2.779, 10583.751, 170.799, 52602.887 20/04/22,12:12:49,19,07,1, 11.9,1,1, 2.779, 10583.758, 170.810, 52602.826 20/04/22,12:12:50,00,06,1, 11.9,1,1, 2.780, 10583.754, 170.736, 52602.796 20/04/22,12:12:50,01,06,1, 11.9,1,1, 2.780, 10583.728, 170.780, 52602.744 20/04/22,12:12:50,02,06,1, 11.9,1,1, 2.780, 10583.746, 170.782, 52602.802 20/04/22,12:12:50,03,06,1, 11.9,1,1, 2.780, 10583.736, 170.772, 52602.870 20/04/22,12:12:50,04,06,1, 11.9,1,1, 2.780, 10583.747, 170.804, 52602.897 20/04/22,12:12:50,05,06,1, 11.9,1,1, 2.780, 10583.753, 170.797, 52602.944 20/04/22,12:12:50,06,06,1, 11.9,1,1, 2.780, 10583.736, 170.793, 52602.908 20/04/22,12:12:50,07,06,1, 11.9,1,1, 2.780, 10583.734, 170.780, 52602.887 20/04/22,12:12:50,08,06,1, 11.9,1,1, 2.780, 10583.734, 170.768, 52602.779 20/04/22,12:12:50,09,06,1, 11.9,1,1, 2.780, 10583.749, 170.782, 52602.776 20/04/22,12:12:50,10,06,1, 11.9,1,1, 2.780, 10583.726, 170.781, 52602.805 20/04/22,12:12:50,11,06,1, 11.9,1,1, 2.780, 10583.739, 170.790, 52602.824 20/04/22,12:12:50,12,06,1, 11.9,1,1, 2.780, 10583.743, 170.786, 52602.863 20/04/22,12:12:50,13,06,1, 11.9,1,1, 2.780, 10583.710, 170.764, 52602.925 20/04/22,12:12:50,14,06,1, 11.9,1,1, 2.780, 10583.750, 170.750, 52602.933 20/04/22,12:12:50,15,06,1, 11.9,1,1, 2.780, 10583.729, 170.765, 52602.889 20/04/22,12:12:50,16,06,1, 11.9,1,1, 2.780, 10583.732, 170.792, 52602.869 20/04/22,12:12:50,17,06,1, 11.9,1,1, 2.780, 10583.741, 170.751, 52602.802 20/04/22,12:12:50,18,06,1, 11.9,1,1, 2.780, 10583.739, 170.770, 52602.783 20/04/22,12:12:50,19,06,1, 11.9,1,1, 2.780, 10583.755, 170.736, 52602.796 20/04/22,12:12:51,00,06,1, 11.9,1,1, 2.781, 10583.804, 170.757, 52602.980 20/04/22,12:12:51,01,06,1, 11.9,1,1, 2.781, 10583.766, 170.771, 52602.923 20/04/22,12:12:51,02,06,1, 11.9,1,1, 2.781, 10583.772, 170.776, 52602.921 20/04/22,12:12:51,03,06,1, 11.9,1,1, 2.781, 10583.748, 170.756, 52602.937 20/04/22,12:12:51,04,06,1, 11.9,1,1, 2.781, 10583.761, 170.711, 52602.846 20/04/22,12:12:51,05,06,1, 11.9,1,1, 2.781, 10583.732, 170.689, 52602.817 20/04/22,12:12:51,06,06,1, 11.9,1,1, 2.781, 10583.803, 170.730, 52602.986 20/04/22,12:12:51,07,06,1, 11.9,1,1, 2.781, 10583.794, 170.729, 52602.708 20/04/22,12:12:51,08,06,1, 11.9,1,1, 2.781, 10583.766, 170.742, 52602.820 20/04/22,12:12:51,09,06,1, 11.9,1,1, 2.781, 10583.790, 170.732, 52602.850 20/04/22,12:12:51,10,06,1, 11.9,1,1, 2.781, 10583.775, 170.709, 52602.957 20/04/22,12:12:51,11,06,1, 11.9,1,1, 2.781, 10583.773, 170.737, 52602.929 20/04/22,12:12:51,12,06,1, 11.9,1,1, 2.781, 10583.802, 170.740, 52602.948 20/04/22,12:12:51,13,06,1, 11.9,1,1, 2.781, 10583.802, 170.733, 52602.920 20/04/22,12:12:51,14,06,1, 11.9,1,1, 2.781, 10583.785, 170.712, 52602.804 20/04/22,12:12:51,15,06,1, 11.9,1,1, 2.781, 10583.792, 170.715, 52602.743 20/04/22,12:12:51,16,06,1, 11.9,1,1, 2.781, 10583.788, 170.718, 52602.805 20/04/22,12:12:51,17,06,1, 11.9,1,1, 2.781, 10583.808, 170.739, 52602.831 20/04/22,12:12:51,18,06,1, 11.9,1,1, 2.781, 10583.805, 170.758, 52602.920 20/04/22,12:12:51,19,06,1, 11.9,1,1, 2.781, 10583.805, 170.757, 52602.980 20/04/22,12:12:52,00,06,1, 11.9,1,1, 2.785, 10583.770, 170.742, 52602.908 20/04/22,12:12:52,01,06,1, 11.9,1,1, 2.785, 10583.781, 170.741, 52602.918 20/04/22,12:12:52,02,06,1, 11.9,1,1, 2.785, 10583.785, 170.758, 52602.882 20/04/22,12:12:52,03,06,1, 11.9,1,1, 2.785, 10583.812, 170.750, 52602.835 20/04/22,12:12:52,04,06,1, 11.9,1,1, 2.785, 10583.800, 170.750, 52602.809 20/04/22,12:12:52,05,06,1, 11.9,1,1, 2.785, 10583.788, 170.714, 52602.812 20/04/22,12:12:52,06,06,1, 11.9,1,1, 2.785, 10583.782, 170.717, 52602.898 20/04/22,12:12:52,07,06,1, 11.9,1,1, 2.785, 10583.787, 170.703, 52602.965 20/04/22,12:12:52,08,06,1, 11.9,1,1, 2.785, 10583.798, 170.777, 52602.983 20/04/22,12:12:52,09,06,1, 11.9,1,1, 2.785, 10583.791, 170.772, 52602.971 20/04/22,12:12:52,10,06,1, 11.9,1,1, 2.785, 10583.769, 170.741, 52602.887 20/04/22,12:12:52,11,06,1, 11.9,1,1, 2.785, 10583.762, 170.745, 52602.784 20/04/22,12:12:52,12,06,1, 11.9,1,1, 2.785, 10583.755, 170.748, 52602.775 20/04/22,12:12:52,13,06,1, 11.9,1,1, 2.785, 10583.763, 170.733, 52602.851 20/04/22,12:12:52,14,06,1, 11.9,1,1, 2.785, 10583.756, 170.772, 52602.928 20/04/22,12:12:52,15,06,1, 11.9,1,1, 2.785, 10583.766, 170.753, 52602.928 20/04/22,12:12:52,16,06,1, 11.9,1,1, 2.785, 10583.749, 170.758, 52602.995 20/04/22,12:12:52,17,06,1, 11.9,1,1, 2.785, 10583.749, 170.716, 52602.981 20/04/22,12:12:52,18,06,1, 11.9,1,1, 2.785, 10583.745, 170.743, 52602.939 20/04/22,12:12:52,19,06,1, 11.9,1,1, 2.785, 10583.771, 170.742, 52602.908 20/04/22,12:12:53,00,06,1, 12.0,1,1, 2.784, 10583.787, 170.668, 52602.811 20/04/22,12:12:53,01,06,1, 12.0,1,1, 2.784, 10583.755, 170.702, 52602.832 20/04/22,12:12:53,02,06,1, 12.0,1,1, 2.784, 10583.772, 170.697, 52602.842 20/04/22,12:12:53,03,06,1, 12.0,1,1, 2.784, 10583.761, 170.694, 52602.940 20/04/22,12:12:53,04,06,1, 12.0,1,1, 2.784, 10583.756, 170.743, 52603.005 20/04/22,12:12:53,05,06,1, 12.0,1,1, 2.784, 10583.747, 170.754, 52603.037 20/04/22,12:12:53,06,06,1, 12.0,1,1, 2.784, 10583.751, 170.737, 52603.033 20/04/22,12:12:53,07,06,1, 12.0,1,1, 2.784, 10583.753, 170.688, 52602.925 20/04/22,12:12:53,08,06,1, 12.0,1,1, 2.784, 10583.768, 170.698, 52602.918 20/04/22,12:12:53,09,06,1, 12.0,1,1, 2.784, 10583.754, 170.672, 52602.825 20/04/22,12:12:53,10,06,1, 12.0,1,1, 2.784, 10583.757, 170.673, 52602.845 20/04/22,12:12:53,11,06,1, 12.0,1,1, 2.784, 10583.762, 170.688, 52602.862 20/04/22,12:12:53,12,06,1, 12.0,1,1, 2.784, 10583.788, 170.672, 52602.959 20/04/22,12:12:53,13,06,1, 12.0,1,1, 2.784, 10583.787, 170.667, 52602.995 20/04/22,12:12:53,14,06,1, 12.0,1,1, 2.784, 10583.783, 170.661, 52603.001 20/04/22,12:12:53,15,06,1, 12.0,1,1, 2.784, 10583.776, 170.656, 52603.024 20/04/22,12:12:53,16,06,1, 12.0,1,1, 2.784, 10583.808, 170.675, 52602.959 20/04/22,12:12:53,17,06,1, 12.0,1,1, 2.784, 10583.810, 170.644, 52602.893 20/04/22,12:12:53,18,06,1, 12.0,1,1, 2.784, 10583.802, 170.643, 52602.843 20/04/22,12:12:53,19,06,1, 12.0,1,1, 2.784, 10583.791, 170.668, 52602.811 20/04/22,12:12:54,00,06,1, 11.9,1,1, 2.780, 10583.779, 170.713, 52603.018 20/04/22,12:12:54,01,06,1, 11.9,1,1, 2.780, 10583.791, 170.682, 52602.976 20/04/22,12:12:54,02,06,1, 11.9,1,1, 2.780, 10583.803, 170.688, 52603.054 20/04/22,12:12:54,03,06,1, 11.9,1,1, 2.780, 10583.799, 170.671, 52603.016 20/04/22,12:12:54,04,06,1, 11.9,1,1, 2.780, 10583.767, 170.652, 52602.971 20/04/22,12:12:54,05,06,1, 11.9,1,1, 2.780, 10583.803, 170.644, 52602.901 20/04/22,12:12:54,06,06,1, 11.9,1,1, 2.780, 10583.812, 170.693, 52602.870 20/04/22,12:12:54,07,06,1, 11.9,1,1, 2.780, 10583.807, 170.698, 52602.903 20/04/22,12:12:54,08,06,1, 11.9,1,1, 2.780, 10583.802, 170.687, 52602.906 20/04/22,12:12:54,09,06,1, 11.9,1,1, 2.780, 10583.799, 170.695, 52602.993 20/04/22,12:12:54,10,06,1, 11.9,1,1, 2.780, 10583.787, 170.687, 52602.999 20/04/22,12:12:54,11,06,1, 11.9,1,1, 2.780, 10583.822, 170.689, 52603.038 20/04/22,12:12:54,12,06,1, 11.9,1,1, 2.780, 10583.783, 170.736, 52603.008 20/04/22,12:12:54,13,06,1, 11.9,1,1, 2.780, 10583.814, 170.733, 52603.024 20/04/22,12:12:54,14,06,1, 11.9,1,1, 2.780, 10583.821, 170.701, 52602.914 20/04/22,12:12:54,15,06,1, 11.9,1,1, 2.780, 10583.788, 170.710, 52602.901 20/04/22,12:12:54,16,06,1, 11.9,1,1, 2.780, 10583.803, 170.718, 52602.866 20/04/22,12:12:54,17,06,1, 11.9,1,1, 2.780, 10583.816, 170.712, 52602.930 20/04/22,12:12:54,18,06,1, 11.9,1,1, 2.780, 10583.819, 170.735, 52602.996 20/04/22,12:12:54,19,06,1, 11.9,1,1, 2.780, 10583.783, 170.713, 52603.018 20/04/22,12:12:55,00,06,1, 11.9,1,1, 2.783, 10583.754, 170.716, 52603.073 20/04/22,12:12:55,01,06,1, 11.9,1,1, 2.783, 10583.763, 170.732, 52603.033 20/04/22,12:12:55,02,06,1, 11.9,1,1, 2.783, 10583.772, 170.742, 52602.958 20/04/22,12:12:55,03,06,1, 11.9,1,1, 2.783, 10583.794, 170.738, 52602.934 20/04/22,12:12:55,04,06,1, 11.9,1,1, 2.783, 10583.780, 170.714, 52602.880 20/04/22,12:12:55,05,06,1, 11.9,1,1, 2.783, 10583.774, 170.739, 52602.871 20/04/22,12:12:55,06,06,1, 11.9,1,1, 2.783, 10583.773, 170.730, 52602.899 20/04/22,12:12:55,07,06,1, 11.9,1,1, 2.783, 10583.755, 170.745, 52602.953 20/04/22,12:12:55,08,06,1, 11.9,1,1, 2.783, 10583.770, 170.711, 52603.009 20/04/22,12:12:55,09,06,1, 11.9,1,1, 2.783, 10583.769, 170.763, 52603.058 20/04/22,12:12:55,10,06,1, 11.9,1,1, 2.783, 10583.792, 170.743, 52603.046 20/04/22,12:12:55,11,06,1, 11.9,1,1, 2.783, 10583.760, 170.707, 52602.928 20/04/22,12:12:55,12,06,1, 11.9,1,1, 2.783, 10583.738, 170.682, 52602.919 20/04/22,12:12:55,13,06,1, 11.9,1,1, 2.783, 10583.756, 170.695, 52602.874 20/04/22,12:12:55,14,06,1, 11.9,1,1, 2.783, 10583.775, 170.715, 52602.922 20/04/22,12:12:55,15,06,1, 11.9,1,1, 2.783, 10583.775, 170.739, 52602.928 20/04/22,12:12:55,16,06,1, 11.9,1,1, 2.783, 10583.745, 170.707, 52602.971 20/04/22,12:12:55,17,06,1, 11.9,1,1, 2.783, 10583.749, 170.711, 52603.005 20/04/22,12:12:55,18,06,1, 11.9,1,1, 2.783, 10583.737, 170.683, 52602.998 20/04/22,12:12:55,19,06,1, 11.9,1,1, 2.783, 10583.760, 170.716, 52603.073 20/04/22,12:12:56,00,06,1, 11.9,1,1, 2.782, 10583.845, 170.687, 52602.887 20/04/22,12:12:56,01,06,1, 11.9,1,1, 2.782, 10583.762, 170.666, 52602.918 20/04/22,12:12:56,02,06,1, 11.9,1,1, 2.782, 10583.798, 170.630, 52602.867 20/04/22,12:12:56,03,06,1, 11.9,1,1, 2.782, 10583.788, 170.652, 52602.875 20/04/22,12:12:56,04,06,1, 11.9,1,1, 2.782, 10583.798, 170.657, 52602.909 20/04/22,12:12:56,05,06,1, 11.9,1,1, 2.782, 10583.822, 170.678, 52602.987 20/04/22,12:12:56,06,06,1, 11.9,1,1, 2.782, 10583.809, 170.711, 52603.028 20/04/22,12:12:56,07,06,1, 11.9,1,1, 2.782, 10583.803, 170.678, 52603.044 20/04/22,12:12:56,08,06,1, 11.9,1,1, 2.782, 10583.835, 170.676, 52603.001 20/04/22,12:12:56,09,06,1, 11.9,1,1, 2.782, 10583.836, 170.674, 52602.963 20/04/22,12:12:56,10,06,1, 11.9,1,1, 2.782, 10583.834, 170.644, 52602.903 20/04/22,12:12:56,11,06,1, 11.9,1,1, 2.782, 10583.810, 170.658, 52602.910 20/04/22,12:12:56,12,06,1, 11.9,1,1, 2.782, 10583.817, 170.693, 52602.886 20/04/22,12:12:56,13,06,1, 11.9,1,1, 2.782, 10583.839, 170.684, 52602.955 20/04/22,12:12:56,14,06,1, 11.9,1,1, 2.782, 10583.837, 170.671, 52602.959 20/04/22,12:12:56,15,06,1, 11.9,1,1, 2.782, 10583.845, 170.713, 52602.991 20/04/22,12:12:56,16,06,1, 11.9,1,1, 2.782, 10583.836, 170.690, 52603.023 20/04/22,12:12:56,17,06,1, 11.9,1,1, 2.782, 10583.883, 170.727, 52602.994 20/04/22,12:12:56,18,06,1, 11.9,1,1, 2.782, 10583.844, 170.710, 52602.979 20/04/22,12:12:56,19,06,1, 11.9,1,1, 2.782, 10583.852, 170.687, 52602.887 20/04/22,12:12:57,00,06,1, 11.9,1,1, 2.782, 10583.795, 170.752, 52602.990 20/04/22,12:12:57,01,06,1, 11.9,1,1, 2.782, 10583.885, 170.712, 52602.899 20/04/22,12:12:57,02,06,1, 11.9,1,1, 2.782, 10583.849, 170.716, 52602.989 20/04/22,12:12:57,03,06,1, 11.9,1,1, 2.782, 10583.869, 170.750, 52603.014 20/04/22,12:12:57,04,06,1, 11.9,1,1, 2.782, 10583.849, 170.691, 52603.053 20/04/22,12:12:57,05,06,1, 11.9,1,1, 2.782, 10583.848, 170.688, 52602.995 20/04/22,12:12:57,06,06,1, 11.9,1,1, 2.782, 10583.845, 170.736, 52602.973 20/04/22,12:12:57,07,06,1, 11.9,1,1, 2.782, 10583.855, 170.741, 52602.973 20/04/22,12:12:57,08,06,1, 11.9,1,1, 2.782, 10583.839, 170.737, 52602.916 20/04/22,12:12:57,09,06,1, 11.9,1,1, 2.782, 10583.823, 170.717, 52602.885 20/04/22,12:12:57,10,06,1, 11.9,1,1, 2.782, 10583.842, 170.707, 52602.936 20/04/22,12:12:57,11,06,1, 11.9,1,1, 2.782, 10583.827, 170.726, 52602.974 20/04/22,12:12:57,12,06,1, 11.9,1,1, 2.782, 10583.803, 170.722, 52603.039 20/04/22,12:12:57,13,06,1, 11.9,1,1, 2.782, 10583.817, 170.742, 52603.078 20/04/22,12:12:57,14,06,1, 11.9,1,1, 2.782, 10583.816, 170.731, 52603.041 20/04/22,12:12:57,15,06,1, 11.9,1,1, 2.782, 10583.802, 170.727, 52602.978 20/04/22,12:12:57,16,06,1, 11.9,1,1, 2.782, 10583.797, 170.722, 52602.947 20/04/22,12:12:57,17,06,1, 11.9,1,1, 2.782, 10583.829, 170.715, 52602.894 20/04/22,12:12:57,18,06,1, 11.9,1,1, 2.782, 10583.807, 170.754, 52602.956 20/04/22,12:12:57,19,06,1, 11.9,1,1, 2.782, 10583.799, 170.752, 52602.990 20/04/22,12:12:58,00,06,1, 11.8,1,1, 2.782, 10583.870, 170.660, 52603.103 20/04/22,12:12:58,01,06,1, 11.8,1,1, 2.782, 10583.770, 170.725, 52603.045 20/04/22,12:12:58,02,06,1, 11.8,1,1, 2.782, 10583.793, 170.759, 52603.092 20/04/22,12:12:58,03,06,1, 11.8,1,1, 2.782, 10583.802, 170.716, 52603.068 20/04/22,12:12:58,04,06,1, 11.8,1,1, 2.782, 10583.784, 170.689, 52602.975 20/04/22,12:12:58,05,06,1, 11.8,1,1, 2.782, 10583.798, 170.709, 52602.946 20/04/22,12:12:58,06,06,1, 11.8,1,1, 2.782, 10583.803, 170.698, 52602.954 20/04/22,12:12:58,07,06,1, 11.8,1,1, 2.782, 10583.812, 170.689, 52602.955 20/04/22,12:12:58,08,06,1, 11.8,1,1, 2.782, 10583.820, 170.703, 52603.024 20/04/22,12:12:58,09,06,1, 11.8,1,1, 2.782, 10583.822, 170.725, 52603.071 20/04/22,12:12:58,10,06,1, 11.8,1,1, 2.782, 10583.797, 170.706, 52603.113 20/04/22,12:12:58,11,06,1, 11.8,1,1, 2.782, 10583.806, 170.685, 52603.101 20/04/22,12:12:58,12,06,1, 11.8,1,1, 2.782, 10583.828, 170.707, 52603.034 20/04/22,12:12:58,13,06,1, 11.8,1,1, 2.782, 10583.821, 170.660, 52602.998 20/04/22,12:12:58,14,06,1, 11.8,1,1, 2.782, 10583.846, 170.681, 52602.948 20/04/22,12:12:58,15,06,1, 11.8,1,1, 2.782, 10583.888, 170.717, 52602.968 20/04/22,12:12:58,16,06,1, 11.8,1,1, 2.782, 10583.845, 170.696, 52603.000 20/04/22,12:12:58,17,06,1, 11.8,1,1, 2.782, 10583.831, 170.624, 52603.004 20/04/22,12:12:58,18,06,1, 11.8,1,1, 2.782, 10583.856, 170.672, 52603.076 20/04/22,12:12:58,19,06,1, 11.8,1,1, 2.782, 10583.873, 170.660, 52603.103 20/04/22,12:12:59,00,06,1, 11.9,1,1, 2.783, 10583.879, 170.747, 52603.063 20/04/22,12:12:59,01,06,1, 11.9,1,1, 2.783, 10583.901, 170.675, 52603.093 20/04/22,12:12:59,02,06,1, 11.9,1,1, 2.783, 10583.885, 170.665, 52602.981 20/04/22,12:12:59,03,06,1, 11.9,1,1, 2.783, 10583.925, 170.610, 52602.923 20/04/22,12:12:59,04,06,1, 11.9,1,1, 2.783, 10583.910, 170.636, 52602.947 20/04/22,12:12:59,05,06,1, 11.9,1,1, 2.783, 10583.923, 170.695, 52603.011 20/04/22,12:12:59,06,06,1, 11.9,1,1, 2.783, 10583.927, 170.675, 52603.090 20/04/22,12:12:59,07,06,1, 11.9,1,1, 2.783, 10583.923, 170.671, 52603.130 20/04/22,12:12:59,08,06,1, 11.9,1,1, 2.783, 10583.895, 170.659, 52603.067 20/04/22,12:12:59,09,06,1, 11.9,1,1, 2.783, 10583.890, 170.665, 52603.036 20/04/22,12:12:59,10,06,1, 11.9,1,1, 2.783, 10583.918, 170.677, 52603.001 20/04/22,12:12:59,11,06,1, 11.9,1,1, 2.783, 10583.922, 170.684, 52602.974 20/04/22,12:12:59,12,06,1, 11.9,1,1, 2.783, 10583.941, 170.707, 52602.976 20/04/22,12:12:59,13,06,1, 11.9,1,1, 2.783, 10583.922, 170.686, 52602.924 20/04/22,12:12:59,14,06,1, 11.9,1,1, 2.783, 10583.929, 170.716, 52603.013 20/04/22,12:12:59,15,06,1, 11.9,1,1, 2.783, 10583.913, 170.708, 52603.096 20/04/22,12:12:59,16,06,1, 11.9,1,1, 2.783, 10583.929, 170.742, 52603.157 20/04/22,12:12:59,17,06,1, 11.9,1,1, 2.783, 10583.902, 170.719, 52603.105 20/04/22,12:12:59,18,06,1, 11.9,1,1, 2.783, 10583.941, 170.707, 52603.105 20/04/22,12:12:59,19,06,1, 11.9,1,1, 2.783, 10583.886, 170.747, 52603.063 20/04/22,12:13:00,00,06,1, 11.9,1,1, 2.786, 10583.887, 170.743, 52603.079 20/04/22,12:13:00,01,06,1, 11.9,1,1, 2.786, 10583.904, 170.700, 52602.953 20/04/22,12:13:00,02,06,1, 11.9,1,1, 2.786, 10583.925, 170.741, 52603.019 20/04/22,12:13:00,03,06,1, 11.9,1,1, 2.786, 10583.900, 170.777, 52603.076 20/04/22,12:13:00,04,06,1, 11.9,1,1, 2.786, 10583.865, 170.745, 52603.089 20/04/22,12:13:00,05,06,1, 11.9,1,1, 2.786, 10583.875, 170.724, 52603.102 20/04/22,12:13:00,06,06,1, 11.9,1,1, 2.786, 10583.883, 170.741, 52603.125 20/04/22,12:13:00,07,06,1, 11.9,1,1, 2.786, 10583.911, 170.762, 52602.980 20/04/22,12:13:00,08,06,1, 11.9,1,1, 2.786, 10583.895, 170.769, 52602.953 20/04/22,12:13:00,09,06,1, 11.9,1,1, 2.786, 10583.887, 170.767, 52602.944 20/04/22,12:13:00,10,06,1, 11.9,1,1, 2.786, 10583.869, 170.740, 52603.002 20/04/22,12:13:00,11,06,1, 11.9,1,1, 2.786, 10583.896, 170.738, 52603.063 20/04/22,12:13:00,12,06,1, 11.9,1,1, 2.786, 10583.872, 170.730, 52603.129 20/04/22,12:13:00,13,06,1, 11.9,1,1, 2.786, 10583.894, 170.755, 52603.117 20/04/22,12:13:00,14,06,1, 11.9,1,1, 2.786, 10583.859, 170.764, 52603.104 20/04/22,12:13:00,15,06,1, 11.9,1,1, 2.786, 10583.904, 170.751, 52603.040 20/04/22,12:13:00,16,06,1, 11.9,1,1, 2.786, 10583.859, 170.720, 52602.978 20/04/22,12:13:00,17,06,1, 11.9,1,1, 2.786, 10583.879, 170.735, 52602.997 20/04/22,12:13:00,18,06,1, 11.9,1,1, 2.786, 10583.894, 170.714, 52602.999 20/04/22,12:13:00,19,06,1, 11.9,1,1, 2.786, 10583.888, 170.743, 52603.079 20/04/22,12:13:01,00,06,1, 11.8,1,1, 2.783, 10583.987, 170.681, 52603.117 20/04/22,12:13:01,01,06,1, 11.8,1,1, 2.783, 10583.934, 170.718, 52603.155 20/04/22,12:13:01,02,06,1, 11.8,1,1, 2.783, 10583.935, 170.706, 52603.118 20/04/22,12:13:01,03,06,1, 11.8,1,1, 2.783, 10583.924, 170.703, 52603.031 20/04/22,12:13:01,04,06,1, 11.8,1,1, 2.783, 10583.931, 170.680, 52602.977 20/04/22,12:13:01,05,06,1, 11.8,1,1, 2.783, 10583.925, 170.690, 52602.971 20/04/22,12:13:01,06,06,1, 11.8,1,1, 2.783, 10583.948, 170.681, 52602.977 20/04/22,12:13:01,07,06,1, 11.8,1,1, 2.783, 10583.952, 170.672, 52603.027 20/04/22,12:13:01,08,06,1, 11.8,1,1, 2.783, 10583.952, 170.669, 52603.126 20/04/22,12:13:01,09,06,1, 11.8,1,1, 2.783, 10583.964, 170.642, 52603.130 20/04/22,12:13:01,10,06,1, 11.8,1,1, 2.783, 10583.965, 170.687, 52603.108 20/04/22,12:13:01,11,06,1, 11.8,1,1, 2.783, 10583.946, 170.687, 52603.086 20/04/22,12:13:01,12,06,1, 11.8,1,1, 2.783, 10583.996, 170.650, 52602.992 20/04/22,12:13:01,13,06,1, 11.8,1,1, 2.783, 10583.992, 170.650, 52602.934 20/04/22,12:13:01,14,06,1, 11.8,1,1, 2.783, 10583.980, 170.656, 52602.950 20/04/22,12:13:01,15,06,1, 11.8,1,1, 2.783, 10584.007, 170.676, 52603.074 20/04/22,12:13:01,16,06,1, 11.8,1,1, 2.783, 10584.008, 170.697, 52603.077 20/04/22,12:13:01,17,06,1, 11.8,1,1, 2.783, 10583.984, 170.692, 52603.168 20/04/22,12:13:01,18,06,1, 11.8,1,1, 2.783, 10584.007, 170.689, 52603.107 20/04/22,12:13:01,19,06,1, 11.8,1,1, 2.783, 10583.993, 170.681, 52603.117 20/04/22,12:13:02,00,07,1, 11.8,1,1, 2.780, 10584.012, 170.786, 52603.002 20/04/22,12:13:02,01,07,1, 11.8,1,1, 2.780, 10584.016, 170.701, 52603.002 20/04/22,12:13:02,02,07,1, 11.8,1,1, 2.780, 10584.029, 170.694, 52602.955 20/04/22,12:13:02,03,07,1, 11.8,1,1, 2.780, 10584.042, 170.682, 52603.020 20/04/22,12:13:02,04,07,1, 11.8,1,1, 2.780, 10584.006, 170.693, 52603.069 20/04/22,12:13:02,05,07,1, 11.8,1,1, 2.780, 10584.019, 170.716, 52603.112 20/04/22,12:13:02,06,07,1, 11.8,1,1, 2.780, 10584.013, 170.725, 52603.135 20/04/22,12:13:02,07,07,1, 11.8,1,1, 2.780, 10584.024, 170.737, 52603.124 20/04/22,12:13:02,08,07,1, 11.8,1,1, 2.780, 10584.036, 170.744, 52603.063 20/04/22,12:13:02,09,07,1, 11.8,1,1, 2.780, 10584.007, 170.727, 52602.975 20/04/22,12:13:02,10,07,1, 11.8,1,1, 2.780, 10584.018, 170.699, 52602.891 20/04/22,12:13:02,11,07,1, 11.8,1,1, 2.780, 10584.003, 170.722, 52603.009 20/04/22,12:13:02,12,07,1, 11.8,1,1, 2.780, 10584.052, 170.754, 52602.855 20/04/22,12:13:02,13,07,1, 11.8,1,1, 2.780, 10583.999, 170.787, 52603.240 20/04/22,12:13:02,14,07,1, 11.8,1,1, 2.780, 10584.003, 170.781, 52603.207 20/04/22,12:13:02,15,07,1, 11.8,1,1, 2.780, 10583.999, 170.761, 52603.134 20/04/22,12:13:02,16,07,1, 11.8,1,1, 2.780, 10583.995, 170.758, 52603.081 20/04/22,12:13:02,17,07,1, 11.8,1,1, 2.780, 10583.991, 170.769, 52603.033 20/04/22,12:13:02,18,07,1, 11.8,1,1, 2.780, 10583.998, 170.781, 52602.974 20/04/22,12:13:02,19,07,1, 11.8,1,1, 2.780, 10584.014, 170.786, 52603.002 20/04/22,12:13:03,00,07,1, 12.0,1,1, 2.782, 10584.062, 170.702, 52603.169 20/04/22,12:13:03,01,07,1, 12.0,1,1, 2.782, 10583.987, 170.783, 52603.080 20/04/22,12:13:03,02,07,1, 12.0,1,1, 2.782, 10584.002, 170.785, 52603.132 20/04/22,12:13:03,03,07,1, 12.0,1,1, 2.782, 10583.995, 170.787, 52603.162 20/04/22,12:13:03,04,07,1, 12.0,1,1, 2.782, 10584.003, 170.821, 52603.158 20/04/22,12:13:03,05,07,1, 12.0,1,1, 2.782, 10584.007, 170.792, 52603.072 20/04/22,12:13:03,06,07,1, 12.0,1,1, 2.782, 10583.983, 170.737, 52602.844 20/04/22,12:13:03,07,07,1, 12.0,1,1, 2.782, 10583.967, 170.750, 52603.021 20/04/22,12:13:03,08,07,1, 12.0,1,1, 2.782, 10583.994, 170.755, 52603.081 20/04/22,12:13:03,09,07,1, 12.0,1,1, 2.782, 10584.004, 170.792, 52603.135 20/04/22,12:13:03,10,07,1, 12.0,1,1, 2.782, 10584.033, 170.792, 52603.167 20/04/22,12:13:03,11,07,1, 12.0,1,1, 2.782, 10584.002, 170.756, 52603.178 20/04/22,12:13:03,12,07,1, 12.0,1,1, 2.782, 10584.002, 170.747, 52603.167 20/04/22,12:13:03,13,07,1, 12.0,1,1, 2.782, 10584.025, 170.710, 52602.970 20/04/22,12:13:03,14,07,1, 12.0,1,1, 2.782, 10584.054, 170.701, 52603.017 20/04/22,12:13:03,15,07,1, 12.0,1,1, 2.782, 10584.064, 170.717, 52603.042 20/04/22,12:13:03,16,07,1, 12.0,1,1, 2.782, 10584.058, 170.716, 52603.028 20/04/22,12:13:03,17,07,1, 12.0,1,1, 2.782, 10584.040, 170.720, 52603.061 20/04/22,12:13:03,18,07,1, 12.0,1,1, 2.782, 10584.047, 170.703, 52603.126 20/04/22,12:13:03,19,07,1, 12.0,1,1, 2.782, 10584.068, 170.702, 52603.169 20/04/22,12:13:04,00,06,1, 11.9,1,1, 2.781, 10584.137, 170.734, 52603.158 20/04/22,12:13:04,01,06,1, 11.9,1,1, 2.781, 10584.058, 170.716, 52603.130 20/04/22,12:13:04,02,06,1, 11.9,1,1, 2.781, 10584.055, 170.704, 52603.095 20/04/22,12:13:04,03,06,1, 11.9,1,1, 2.781, 10584.050, 170.655, 52602.996 20/04/22,12:13:04,04,06,1, 11.9,1,1, 2.781, 10584.062, 170.683, 52602.998 20/04/22,12:13:04,05,06,1, 11.9,1,1, 2.781, 10584.060, 170.699, 52603.001 20/04/22,12:13:04,06,06,1, 11.9,1,1, 2.781, 10584.092, 170.700, 52603.068 20/04/22,12:13:04,07,06,1, 11.9,1,1, 2.781, 10584.076, 170.694, 52603.160 20/04/22,12:13:04,08,06,1, 11.9,1,1, 2.781, 10584.093, 170.680, 52603.162 20/04/22,12:13:04,09,06,1, 11.9,1,1, 2.781, 10584.086, 170.705, 52603.166 20/04/22,12:13:04,10,06,1, 11.9,1,1, 2.781, 10584.078, 170.655, 52603.134 20/04/22,12:13:04,11,06,1, 11.9,1,1, 2.781, 10584.098, 170.678, 52603.052 20/04/22,12:13:04,12,06,1, 11.9,1,1, 2.781, 10584.102, 170.690, 52603.007 20/04/22,12:13:04,13,06,1, 11.9,1,1, 2.781, 10584.115, 170.688, 52603.019 20/04/22,12:13:04,14,06,1, 11.9,1,1, 2.781, 10584.120, 170.675, 52603.024 20/04/22,12:13:04,15,06,1, 11.9,1,1, 2.781, 10584.128, 170.672, 52603.104 20/04/22,12:13:04,16,06,1, 11.9,1,1, 2.781, 10584.124, 170.721, 52603.145 20/04/22,12:13:04,17,06,1, 11.9,1,1, 2.781, 10584.120, 170.720, 52603.168 20/04/22,12:13:04,18,06,1, 11.9,1,1, 2.781, 10584.128, 170.724, 52603.175 20/04/22,12:13:04,19,06,1, 11.9,1,1, 2.781, 10584.143, 170.734, 52603.158 20/04/22,12:13:05,00,07,1, 11.9,1,1, 2.784, 10584.137, 170.773, 52603.075 20/04/22,12:13:05,01,07,1, 11.9,1,1, 2.784, 10584.154, 170.735, 52603.041 20/04/22,12:13:05,02,07,1, 11.9,1,1, 2.784, 10584.146, 170.757, 52603.041 20/04/22,12:13:05,03,07,1, 11.9,1,1, 2.784, 10584.156, 170.779, 52603.141 20/04/22,12:13:05,04,07,1, 11.9,1,1, 2.784, 10584.148, 170.779, 52603.202 20/04/22,12:13:05,05,07,1, 11.9,1,1, 2.784, 10584.144, 170.799, 52603.269 20/04/22,12:13:05,06,07,1, 11.9,1,1, 2.784, 10584.134, 170.783, 52603.231 20/04/22,12:13:05,07,07,1, 11.9,1,1, 2.784, 10584.142, 170.771, 52603.194 20/04/22,12:13:05,08,07,1, 11.9,1,1, 2.784, 10584.155, 170.813, 52603.131 20/04/22,12:13:05,09,07,1, 11.9,1,1, 2.784, 10584.165, 170.799, 52603.087 20/04/22,12:13:05,10,07,1, 11.9,1,1, 2.784, 10584.163, 170.766, 52603.096 20/04/22,12:13:05,11,07,1, 11.9,1,1, 2.784, 10584.136, 170.792, 52603.125 20/04/22,12:13:05,12,07,1, 11.9,1,1, 2.784, 10584.142, 170.779, 52603.144 20/04/22,12:13:05,13,07,1, 11.9,1,1, 2.784, 10584.148, 170.807, 52603.204 20/04/22,12:13:05,14,07,1, 11.9,1,1, 2.784, 10584.151, 170.834, 52603.292 20/04/22,12:13:05,15,07,1, 11.9,1,1, 2.784, 10584.121, 170.822, 52603.292 20/04/22,12:13:05,16,07,1, 11.9,1,1, 2.784, 10584.128, 170.790, 52603.217 20/04/22,12:13:05,17,07,1, 11.9,1,1, 2.784, 10584.142, 170.791, 52603.130 20/04/22,12:13:05,18,07,1, 11.9,1,1, 2.784, 10584.135, 170.794, 52603.054 20/04/22,12:13:05,19,07,1, 11.9,1,1, 2.784, 10584.142, 170.773, 52603.075 20/04/22,12:13:06,00,07,1, 11.9,1,1, 2.776, 10584.179, 170.719, 52603.216 20/04/22,12:13:06,01,07,1, 11.9,1,1, 2.776, 10584.136, 170.809, 52603.169 20/04/22,12:13:06,02,07,1, 11.9,1,1, 2.776, 10584.146, 170.751, 52602.952 20/04/22,12:13:06,03,07,1, 11.9,1,1, 2.776, 10584.114, 170.770, 52603.145 20/04/22,12:13:06,04,07,1, 11.9,1,1, 2.776, 10584.123, 170.734, 52603.196 20/04/22,12:13:06,05,07,1, 11.9,1,1, 2.776, 10584.115, 170.760, 52603.107 20/04/22,12:13:06,06,07,1, 11.9,1,1, 2.776, 10584.131, 170.758, 52603.104 20/04/22,12:13:06,07,07,1, 11.9,1,1, 2.776, 10584.154, 170.776, 52603.078 20/04/22,12:13:06,08,07,1, 11.9,1,1, 2.776, 10584.130, 170.763, 52603.072 20/04/22,12:13:06,09,07,1, 11.9,1,1, 2.776, 10584.146, 170.751, 52603.109 20/04/22,12:13:06,10,07,1, 11.9,1,1, 2.776, 10584.136, 170.765, 52603.182 20/04/22,12:13:06,11,07,1, 11.9,1,1, 2.776, 10584.152, 170.768, 52603.230 20/04/22,12:13:06,12,07,1, 11.9,1,1, 2.776, 10584.161, 170.790, 52603.231 20/04/22,12:13:06,13,07,1, 11.9,1,1, 2.776, 10584.164, 170.780, 52603.206 20/04/22,12:13:06,14,07,1, 11.9,1,1, 2.776, 10584.174, 170.764, 52603.253 20/04/22,12:13:06,15,07,1, 11.9,1,1, 2.776, 10584.131, 170.709, 52603.047 20/04/22,12:13:06,16,07,1, 11.9,1,1, 2.776, 10584.152, 170.735, 52603.127 20/04/22,12:13:06,17,07,1, 11.9,1,1, 2.776, 10584.178, 170.737, 52603.104 20/04/22,12:13:06,18,07,1, 11.9,1,1, 2.776, 10584.205, 170.762, 52603.170 20/04/22,12:13:06,19,07,1, 11.9,1,1, 2.776, 10584.186, 170.719, 52603.216 20/04/22,12:13:07,00,06,1, 11.9,1,1, 2.785, 10584.238, 170.822, 52603.187 20/04/22,12:13:07,01,06,1, 11.9,1,1, 2.785, 10584.203, 170.713, 52603.199 20/04/22,12:13:07,02,06,1, 11.9,1,1, 2.785, 10584.214, 170.726, 52603.175 20/04/22,12:13:07,03,06,1, 11.9,1,1, 2.785, 10584.230, 170.752, 52603.110 20/04/22,12:13:07,04,06,1, 11.9,1,1, 2.785, 10584.221, 170.751, 52603.067 20/04/22,12:13:07,05,06,1, 11.9,1,1, 2.785, 10584.256, 170.736, 52603.057 20/04/22,12:13:07,06,06,1, 11.9,1,1, 2.785, 10584.246, 170.736, 52603.111 20/04/22,12:13:07,07,06,1, 11.9,1,1, 2.785, 10584.238, 170.746, 52603.179 20/04/22,12:13:07,08,06,1, 11.9,1,1, 2.785, 10584.271, 170.765, 52603.222 20/04/22,12:13:07,09,06,1, 11.9,1,1, 2.785, 10584.259, 170.764, 52603.257 20/04/22,12:13:07,10,06,1, 11.9,1,1, 2.785, 10584.264, 170.769, 52603.195 20/04/22,12:13:07,11,06,1, 11.9,1,1, 2.785, 10584.254, 170.721, 52603.113 20/04/22,12:13:07,12,06,1, 11.9,1,1, 2.785, 10584.265, 170.776, 52603.049 20/04/22,12:13:07,13,06,1, 11.9,1,1, 2.785, 10584.281, 170.760, 52603.048 20/04/22,12:13:07,14,06,1, 11.9,1,1, 2.785, 10584.299, 170.790, 52603.113 20/04/22,12:13:07,15,06,1, 11.9,1,1, 2.785, 10584.308, 170.781, 52603.130 20/04/22,12:13:07,16,06,1, 11.9,1,1, 2.785, 10584.291, 170.773, 52603.201 20/04/22,12:13:07,17,06,1, 11.9,1,1, 2.785, 10584.250, 170.771, 52603.213 20/04/22,12:13:07,18,06,1, 11.9,1,1, 2.785, 10584.264, 170.804, 52603.228 20/04/22,12:13:07,19,06,1, 11.9,1,1, 2.785, 10584.244, 170.822, 52603.187 20/04/22,12:13:08,00,07,1, 11.9,1,1, 2.782, 10584.263, 170.804, 52603.052 20/04/22,12:13:08,01,07,1, 11.9,1,1, 2.782, 10584.287, 170.781, 52603.062 20/04/22,12:13:08,02,07,1, 11.9,1,1, 2.782, 10584.285, 170.791, 52603.073 20/04/22,12:13:08,03,07,1, 11.9,1,1, 2.782, 10584.239, 170.786, 52603.116 20/04/22,12:13:08,04,07,1, 11.9,1,1, 2.782, 10584.252, 170.814, 52603.167 20/04/22,12:13:08,05,07,1, 11.9,1,1, 2.782, 10584.246, 170.846, 52603.240 20/04/22,12:13:08,06,07,1, 11.9,1,1, 2.782, 10584.253, 170.833, 52603.233 20/04/22,12:13:08,07,07,1, 11.9,1,1, 2.782, 10584.245, 170.811, 52603.197 20/04/22,12:13:08,08,07,1, 11.9,1,1, 2.782, 10584.266, 170.805, 52603.111 20/04/22,12:13:08,09,07,1, 11.9,1,1, 2.782, 10584.262, 170.815, 52603.075 20/04/22,12:13:08,10,07,1, 11.9,1,1, 2.782, 10584.260, 170.830, 52603.112 20/04/22,12:13:08,11,07,1, 11.9,1,1, 2.782, 10584.256, 170.860, 52603.175 20/04/22,12:13:08,12,07,1, 11.9,1,1, 2.782, 10584.267, 170.866, 52603.218 20/04/22,12:13:08,13,07,1, 11.9,1,1, 2.782, 10584.235, 170.829, 52603.239 20/04/22,12:13:08,14,07,1, 11.9,1,1, 2.782, 10584.243, 170.858, 52603.287 20/04/22,12:13:08,15,07,1, 11.9,1,1, 2.782, 10584.316, 170.835, 52603.116 20/04/22,12:13:08,16,07,1, 11.9,1,1, 2.782, 10584.254, 170.838, 52602.995 20/04/22,12:13:08,17,07,1, 11.9,1,1, 2.782, 10584.247, 170.834, 52603.164 20/04/22,12:13:08,18,07,1, 11.9,1,1, 2.782, 10584.259, 170.802, 52603.091 20/04/22,12:13:08,19,07,1, 11.9,1,1, 2.782, 10584.264, 170.804, 52603.052 20/04/22,12:13:09,00,07,1, 11.9,1,1, 2.780, 10584.396, 170.775, 52603.292 20/04/22,12:13:09,01,07,1, 11.9,1,1, 2.780, 10584.256, 170.808, 52603.186 20/04/22,12:13:09,02,07,1, 11.9,1,1, 2.780, 10584.251, 170.814, 52603.227 20/04/22,12:13:09,03,07,1, 11.9,1,1, 2.780, 10584.284, 170.799, 52603.216 20/04/22,12:13:09,04,07,1, 11.9,1,1, 2.780, 10584.285, 170.769, 52603.196 20/04/22,12:13:09,05,07,1, 11.9,1,1, 2.780, 10584.271, 170.759, 52603.071 20/04/22,12:13:09,06,07,1, 11.9,1,1, 2.780, 10584.290, 170.750, 52603.029 20/04/22,12:13:09,07,07,1, 11.9,1,1, 2.780, 10584.296, 170.768, 52603.043 20/04/22,12:13:09,08,07,1, 11.9,1,1, 2.780, 10584.318, 170.784, 52603.109 20/04/22,12:13:09,09,07,1, 11.9,1,1, 2.780, 10584.328, 170.769, 52603.131 20/04/22,12:13:09,10,07,1, 11.9,1,1, 2.780, 10584.322, 170.743, 52603.169 20/04/22,12:13:09,11,07,1, 11.9,1,1, 2.780, 10584.314, 170.744, 52603.170 20/04/22,12:13:09,12,07,1, 11.9,1,1, 2.780, 10584.341, 170.767, 52603.223 20/04/22,12:13:09,13,07,1, 11.9,1,1, 2.780, 10584.358, 170.755, 52603.199 20/04/22,12:13:09,14,07,1, 11.9,1,1, 2.780, 10584.353, 170.769, 52603.100 20/04/22,12:13:09,15,07,1, 11.9,1,1, 2.780, 10584.343, 170.705, 52603.073 20/04/22,12:13:09,16,07,1, 11.9,1,1, 2.780, 10584.366, 170.717, 52603.095 20/04/22,12:13:09,17,07,1, 11.9,1,1, 2.780, 10584.397, 170.722, 52603.160 20/04/22,12:13:09,18,07,1, 11.9,1,1, 2.780, 10584.384, 170.762, 52603.263 20/04/22,12:13:09,19,07,1, 11.9,1,1, 2.780, 10584.400, 170.775, 52603.292 20/04/22,12:13:10,00,06,1, 11.9,1,1, 2.785, 10584.404, 170.798, 52603.130 20/04/22,12:13:10,01,06,1, 11.9,1,1, 2.785, 10584.428, 170.748, 52603.185 20/04/22,12:13:10,02,06,1, 11.9,1,1, 2.785, 10584.421, 170.731, 52603.123 20/04/22,12:13:10,03,06,1, 11.9,1,1, 2.785, 10584.417, 170.744, 52603.054 20/04/22,12:13:10,04,06,1, 11.9,1,1, 2.785, 10584.451, 170.772, 52603.143 20/04/22,12:13:10,05,06,1, 11.9,1,1, 2.785, 10584.441, 170.792, 52603.344 20/04/22,12:13:10,06,06,1, 11.9,1,1, 2.785, 10584.456, 170.788, 52603.119 20/04/22,12:13:10,07,06,1, 11.9,1,1, 2.785, 10584.421, 170.763, 52603.198 20/04/22,12:13:10,08,06,1, 11.9,1,1, 2.785, 10584.391, 170.768, 52603.239 20/04/22,12:13:10,09,06,1, 11.9,1,1, 2.785, 10584.401, 170.785, 52603.217 20/04/22,12:13:10,10,06,1, 11.9,1,1, 2.785, 10584.419, 170.792, 52603.213 20/04/22,12:13:10,11,06,1, 11.9,1,1, 2.785, 10584.409, 170.783, 52603.109 20/04/22,12:13:10,12,06,1, 11.9,1,1, 2.785, 10584.403, 170.788, 52603.095 20/04/22,12:13:10,13,06,1, 11.9,1,1, 2.785, 10584.400, 170.792, 52603.118 20/04/22,12:13:10,14,06,1, 11.9,1,1, 2.785, 10584.414, 170.809, 52603.202 20/04/22,12:13:10,15,06,1, 11.9,1,1, 2.785, 10584.394, 170.814, 52603.274 20/04/22,12:13:10,16,06,1, 11.9,1,1, 2.785, 10584.396, 170.804, 52603.296 20/04/22,12:13:10,17,06,1, 11.9,1,1, 2.785, 10584.366, 170.822, 52603.258 20/04/22,12:13:10,18,06,1, 11.9,1,1, 2.785, 10584.385, 170.812, 52603.207 20/04/22,12:13:10,19,06,1, 11.9,1,1, 2.785, 10584.410, 170.798, 52603.130 20/04/22,12:13:11,00,07,1, 11.9,1,1, 2.785, 10584.446, 170.767, 52603.239 20/04/22,12:13:11,01,07,1, 11.9,1,1, 2.785, 10584.392, 170.842, 52603.093 20/04/22,12:13:11,02,07,1, 11.9,1,1, 2.785, 10584.395, 170.816, 52603.191 20/04/22,12:13:11,03,07,1, 11.9,1,1, 2.785, 10584.433, 170.812, 52603.213 20/04/22,12:13:11,04,07,1, 11.9,1,1, 2.785, 10584.404, 170.813, 52603.304 20/04/22,12:13:11,05,07,1, 11.9,1,1, 2.785, 10584.376, 170.796, 52603.304 20/04/22,12:13:11,06,07,1, 11.9,1,1, 2.785, 10584.390, 170.823, 52603.280 20/04/22,12:13:11,07,07,1, 11.9,1,1, 2.785, 10584.419, 170.814, 52603.185 20/04/22,12:13:11,08,07,1, 11.9,1,1, 2.785, 10584.432, 170.808, 52603.156 20/04/22,12:13:11,09,07,1, 11.9,1,1, 2.785, 10584.403, 170.803, 52603.159 20/04/22,12:13:11,10,07,1, 11.9,1,1, 2.785, 10584.418, 170.809, 52603.113 20/04/22,12:13:11,11,07,1, 11.9,1,1, 2.785, 10584.416, 170.801, 52603.239 20/04/22,12:13:11,12,07,1, 11.9,1,1, 2.785, 10584.393, 170.844, 52603.319 20/04/22,12:13:11,13,07,1, 11.9,1,1, 2.785, 10584.440, 170.803, 52603.379 20/04/22,12:13:11,14,07,1, 11.9,1,1, 2.785, 10584.391, 170.767, 52603.310 20/04/22,12:13:11,15,07,1, 11.9,1,1, 2.785, 10584.419, 170.756, 52603.243 20/04/22,12:13:11,16,07,1, 11.9,1,1, 2.785, 10584.451, 170.734, 52603.171 20/04/22,12:13:11,17,07,1, 11.9,1,1, 2.785, 10584.458, 170.753, 52603.164 20/04/22,12:13:11,18,07,1, 11.9,1,1, 2.785, 10584.471, 170.776, 52603.174 20/04/22,12:13:11,19,07,1, 11.9,1,1, 2.785, 10584.447, 170.767, 52603.239 20/04/22,12:13:12,00,07,1, 11.9,1,1, 2.782, 10584.530, 170.780, 52603.318 20/04/22,12:13:12,01,07,1, 11.9,1,1, 2.782, 10584.504, 170.755, 52603.324 20/04/22,12:13:12,02,07,1, 11.9,1,1, 2.782, 10584.473, 170.760, 52603.308 20/04/22,12:13:12,03,07,1, 11.9,1,1, 2.782, 10584.482, 170.788, 52603.304 20/04/22,12:13:12,04,07,1, 11.9,1,1, 2.782, 10584.495, 170.743, 52603.221 20/04/22,12:13:12,05,07,1, 11.9,1,1, 2.782, 10584.476, 170.713, 52603.126 20/04/22,12:13:12,06,07,1, 11.9,1,1, 2.782, 10584.492, 170.725, 52603.109 20/04/22,12:13:12,07,07,1, 11.9,1,1, 2.782, 10584.509, 170.727, 52603.115 20/04/22,12:13:12,08,07,1, 11.9,1,1, 2.782, 10584.516, 170.739, 52603.154 20/04/22,12:13:12,09,07,1, 11.9,1,1, 2.782, 10584.529, 170.783, 52603.304 20/04/22,12:13:12,10,07,1, 11.9,1,1, 2.782, 10584.515, 170.742, 52603.308 20/04/22,12:13:12,11,07,1, 11.9,1,1, 2.782, 10584.499, 170.735, 52603.261 20/04/22,12:13:12,12,07,1, 11.9,1,1, 2.782, 10584.477, 170.716, 52603.260 20/04/22,12:13:12,13,07,1, 11.9,1,1, 2.782, 10584.508, 170.755, 52603.238 20/04/22,12:13:12,14,07,1, 11.9,1,1, 2.782, 10584.519, 170.741, 52603.181 20/04/22,12:13:12,15,07,1, 11.9,1,1, 2.782, 10584.525, 170.758, 52603.152 20/04/22,12:13:12,16,07,1, 11.9,1,1, 2.782, 10584.531, 170.746, 52603.200 20/04/22,12:13:12,17,07,1, 11.9,1,1, 2.782, 10584.517, 170.738, 52603.215 20/04/22,12:13:12,18,07,1, 11.9,1,1, 2.782, 10584.533, 170.742, 52603.309 20/04/22,12:13:12,19,07,1, 11.9,1,1, 2.782, 10584.534, 170.780, 52603.318 20/04/22,12:13:13,00,06,1, 11.9,1,1, 2.780, 10584.571, 170.783, 52603.257 20/04/22,12:13:13,01,06,1, 11.9,1,1, 2.780, 10584.540, 170.765, 52603.251 20/04/22,12:13:13,02,06,1, 11.9,1,1, 2.780, 10584.567, 170.735, 52602.948 20/04/22,12:13:13,03,06,1, 11.9,1,1, 2.780, 10584.529, 170.752, 52603.122 20/04/22,12:13:13,04,06,1, 11.9,1,1, 2.780, 10584.534, 170.745, 52603.166 20/04/22,12:13:13,05,06,1, 11.9,1,1, 2.780, 10584.517, 170.779, 52603.209 20/04/22,12:13:13,06,06,1, 11.9,1,1, 2.780, 10584.512, 170.815, 52603.267 20/04/22,12:13:13,07,06,1, 11.9,1,1, 2.780, 10584.569, 170.785, 52603.303 20/04/22,12:13:13,08,06,1, 11.9,1,1, 2.780, 10584.534, 170.772, 52603.305 20/04/22,12:13:13,09,06,1, 11.9,1,1, 2.780, 10584.532, 170.793, 52603.255 20/04/22,12:13:13,10,06,1, 11.9,1,1, 2.780, 10584.554, 170.794, 52603.253 20/04/22,12:13:13,11,06,1, 11.9,1,1, 2.780, 10584.540, 170.800, 52603.205 20/04/22,12:13:13,12,06,1, 11.9,1,1, 2.780, 10584.565, 170.784, 52603.175 20/04/22,12:13:13,13,06,1, 11.9,1,1, 2.780, 10584.578, 170.758, 52603.166 20/04/22,12:13:13,14,06,1, 11.9,1,1, 2.780, 10584.545, 170.775, 52603.212 20/04/22,12:13:13,15,06,1, 11.9,1,1, 2.780, 10584.571, 170.827, 52603.333 20/04/22,12:13:13,16,06,1, 11.9,1,1, 2.780, 10584.563, 170.836, 52603.389 20/04/22,12:13:13,17,06,1, 11.9,1,1, 2.780, 10584.560, 170.823, 52603.344 20/04/22,12:13:13,18,06,1, 11.9,1,1, 2.780, 10584.564, 170.805, 52603.283 20/04/22,12:13:13,19,06,1, 11.9,1,1, 2.780, 10584.573, 170.783, 52603.257 20/04/22,12:13:14,00,06,1, 11.9,1,1, 2.784, 10584.596, 170.780, 52603.208 20/04/22,12:13:14,01,06,1, 11.9,1,1, 2.784, 10584.579, 170.776, 52603.174 20/04/22,12:13:14,02,06,1, 11.9,1,1, 2.784, 10584.599, 170.782, 52603.235 20/04/22,12:13:14,03,06,1, 11.9,1,1, 2.784, 10584.586, 170.782, 52603.288 20/04/22,12:13:14,04,06,1, 11.9,1,1, 2.784, 10584.574, 170.806, 52603.336 20/04/22,12:13:14,05,06,1, 11.9,1,1, 2.784, 10584.585, 170.779, 52603.319 20/04/22,12:13:14,06,06,1, 11.9,1,1, 2.784, 10584.568, 170.791, 52603.268 20/04/22,12:13:14,07,06,1, 11.9,1,1, 2.784, 10584.606, 170.794, 52603.222 20/04/22,12:13:14,08,06,1, 11.9,1,1, 2.784, 10584.583, 170.778, 52603.167 20/04/22,12:13:14,09,06,1, 11.9,1,1, 2.784, 10584.598, 170.772, 52603.165 20/04/22,12:13:14,10,06,1, 11.9,1,1, 2.784, 10584.595, 170.781, 52603.183 20/04/22,12:13:14,11,06,1, 11.9,1,1, 2.784, 10584.591, 170.732, 52603.214 20/04/22,12:13:14,12,06,1, 11.9,1,1, 2.784, 10584.613, 170.770, 52603.279 20/04/22,12:13:14,13,06,1, 11.9,1,1, 2.784, 10584.606, 170.794, 52603.322 20/04/22,12:13:14,14,06,1, 11.9,1,1, 2.784, 10584.612, 170.764, 52603.302 20/04/22,12:13:14,15,06,1, 11.9,1,1, 2.784, 10584.577, 170.765, 52603.227 20/04/22,12:13:14,16,06,1, 11.9,1,1, 2.784, 10584.601, 170.747, 52603.164 20/04/22,12:13:14,17,06,1, 11.9,1,1, 2.784, 10584.596, 170.719, 52603.168 20/04/22,12:13:14,18,06,1, 11.9,1,1, 2.784, 10584.614, 170.748, 52603.194 20/04/22,12:13:14,19,06,1, 11.9,1,1, 2.784, 10584.601, 170.780, 52603.208 20/04/22,12:13:15,00,06,1, 11.8,1,1, 2.784, 10584.663, 170.749, 52603.514 20/04/22,12:13:15,01,06,1, 11.8,1,1, 2.784, 10584.607, 170.735, 52603.303 20/04/22,12:13:15,02,06,1, 11.8,1,1, 2.784, 10584.594, 170.730, 52603.333 20/04/22,12:13:15,03,06,1, 11.8,1,1, 2.784, 10584.597, 170.753, 52603.313 20/04/22,12:13:15,04,06,1, 11.8,1,1, 2.784, 10584.632, 170.756, 52603.327 20/04/22,12:13:15,05,06,1, 11.8,1,1, 2.784, 10584.608, 170.758, 52603.329 20/04/22,12:13:15,06,06,1, 11.8,1,1, 2.784, 10584.610, 170.762, 52603.282 20/04/22,12:13:15,07,06,1, 11.8,1,1, 2.784, 10584.617, 170.744, 52603.311 20/04/22,12:13:15,08,06,1, 11.8,1,1, 2.784, 10584.635, 170.735, 52603.372 20/04/22,12:13:15,09,06,1, 11.8,1,1, 2.784, 10584.619, 170.759, 52603.476 20/04/22,12:13:15,10,06,1, 11.8,1,1, 2.784, 10584.609, 170.775, 52603.463 20/04/22,12:13:15,11,06,1, 11.8,1,1, 2.784, 10584.590, 170.737, 52603.462 20/04/22,12:13:15,12,06,1, 11.8,1,1, 2.784, 10584.623, 170.759, 52603.440 20/04/22,12:13:15,13,06,1, 11.8,1,1, 2.784, 10584.633, 170.738, 52603.354 20/04/22,12:13:15,14,06,1, 11.8,1,1, 2.784, 10584.633, 170.725, 52603.296 20/04/22,12:13:15,15,06,1, 11.8,1,1, 2.784, 10584.665, 170.713, 52603.302 20/04/22,12:13:15,16,06,1, 11.8,1,1, 2.784, 10584.640, 170.715, 52603.332 20/04/22,12:13:15,17,06,1, 11.8,1,1, 2.784, 10584.611, 170.761, 52603.457 20/04/22,12:13:15,18,06,1, 11.8,1,1, 2.784, 10584.658, 170.725, 52603.454 20/04/22,12:13:15,19,06,1, 11.8,1,1, 2.784, 10584.668, 170.749, 52603.514 20/04/22,12:13:16,00,06,1, 11.9,1,1, 2.782, 10584.697, 170.761, 52603.393 20/04/22,12:13:16,01,06,1, 11.9,1,1, 2.782, 10584.672, 170.738, 52603.387 20/04/22,12:13:16,02,06,1, 11.9,1,1, 2.782, 10584.675, 170.723, 52603.350 20/04/22,12:13:16,03,06,1, 11.9,1,1, 2.782, 10584.683, 170.710, 52603.312 20/04/22,12:13:16,04,06,1, 11.9,1,1, 2.782, 10584.683, 170.706, 52603.314 20/04/22,12:13:16,05,06,1, 11.9,1,1, 2.782, 10584.672, 170.715, 52603.366 20/04/22,12:13:16,06,06,1, 11.9,1,1, 2.782, 10584.697, 170.739, 52603.488 20/04/22,12:13:16,07,06,1, 11.9,1,1, 2.782, 10584.685, 170.741, 52603.501 20/04/22,12:13:16,08,06,1, 11.9,1,1, 2.782, 10584.694, 170.757, 52603.473 20/04/22,12:13:16,09,06,1, 11.9,1,1, 2.782, 10584.690, 170.718, 52603.460 20/04/22,12:13:16,10,06,1, 11.9,1,1, 2.782, 10584.702, 170.699, 52603.382 20/04/22,12:13:16,11,06,1, 11.9,1,1, 2.782, 10584.708, 170.703, 52603.310 20/04/22,12:13:16,12,06,1, 11.9,1,1, 2.782, 10584.699, 170.706, 52603.294 20/04/22,12:13:16,13,06,1, 11.9,1,1, 2.782, 10584.707, 170.733, 52603.400 20/04/22,12:13:16,14,06,1, 11.9,1,1, 2.782, 10584.698, 170.720, 52603.397 20/04/22,12:13:16,15,06,1, 11.9,1,1, 2.782, 10584.717, 170.722, 52603.471 20/04/22,12:13:16,16,06,1, 11.9,1,1, 2.782, 10584.693, 170.746, 52603.489 20/04/22,12:13:16,17,06,1, 11.9,1,1, 2.782, 10584.692, 170.760, 52603.453 20/04/22,12:13:16,18,06,1, 11.9,1,1, 2.782, 10584.717, 170.734, 52603.449 20/04/22,12:13:16,19,06,1, 11.9,1,1, 2.782, 10584.699, 170.761, 52603.393 20/04/22,12:13:17,00,06,1, 11.9,1,1, 2.781, 10584.730, 170.694, 52603.413 20/04/22,12:13:17,01,06,1, 11.9,1,1, 2.781, 10584.708, 170.735, 52603.323 20/04/22,12:13:17,02,06,1, 11.9,1,1, 2.781, 10584.701, 170.750, 52603.413 20/04/22,12:13:17,03,06,1, 11.9,1,1, 2.781, 10584.719, 170.720, 52603.467 20/04/22,12:13:17,04,06,1, 11.9,1,1, 2.781, 10584.698, 170.740, 52603.498 20/04/22,12:13:17,05,06,1, 11.9,1,1, 2.781, 10584.678, 170.740, 52603.472 20/04/22,12:13:17,06,06,1, 11.9,1,1, 2.781, 10584.711, 170.741, 52603.465 20/04/22,12:13:17,07,06,1, 11.9,1,1, 2.781, 10584.684, 170.731, 52603.409 20/04/22,12:13:17,08,06,1, 11.9,1,1, 2.781, 10584.697, 170.718, 52603.363 20/04/22,12:13:17,09,06,1, 11.9,1,1, 2.781, 10584.717, 170.759, 52603.362 20/04/22,12:13:17,10,06,1, 11.9,1,1, 2.781, 10584.739, 170.729, 52603.375 20/04/22,12:13:17,11,06,1, 11.9,1,1, 2.781, 10584.713, 170.757, 52603.430 20/04/22,12:13:17,12,06,1, 11.9,1,1, 2.781, 10584.692, 170.708, 52603.501 20/04/22,12:13:17,13,06,1, 11.9,1,1, 2.781, 10584.699, 170.727, 52603.506 20/04/22,12:13:17,14,06,1, 11.9,1,1, 2.781, 10584.694, 170.708, 52603.469 20/04/22,12:13:17,15,06,1, 11.9,1,1, 2.781, 10584.700, 170.692, 52603.450 20/04/22,12:13:17,16,06,1, 11.9,1,1, 2.781, 10584.675, 170.695, 52603.378 20/04/22,12:13:17,17,06,1, 11.9,1,1, 2.781, 10584.738, 170.710, 52603.342 20/04/22,12:13:17,18,06,1, 11.9,1,1, 2.781, 10584.702, 170.723, 52603.393 20/04/22,12:13:17,19,06,1, 11.9,1,1, 2.781, 10584.734, 170.694, 52603.413 20/04/22,12:13:18,00,06,1, 12.0,1,1, 2.785, 10584.805, 170.666, 52603.539 20/04/22,12:13:18,01,06,1, 12.0,1,1, 2.785, 10584.727, 170.672, 52603.504 20/04/22,12:13:18,02,06,1, 12.0,1,1, 2.785, 10584.722, 170.666, 52603.506 20/04/22,12:13:18,03,06,1, 12.0,1,1, 2.785, 10584.724, 170.698, 52603.533 20/04/22,12:13:18,04,06,1, 12.0,1,1, 2.785, 10584.746, 170.676, 52603.461 20/04/22,12:13:18,05,06,1, 12.0,1,1, 2.785, 10584.768, 170.663, 52603.375 20/04/22,12:13:18,06,06,1, 12.0,1,1, 2.785, 10584.764, 170.645, 52603.369 20/04/22,12:13:18,07,06,1, 12.0,1,1, 2.785, 10584.774, 170.644, 52603.365 20/04/22,12:13:18,08,06,1, 12.0,1,1, 2.785, 10584.778, 170.648, 52603.427 20/04/22,12:13:18,09,06,1, 12.0,1,1, 2.785, 10584.783, 170.671, 52603.544 20/04/22,12:13:18,10,06,1, 12.0,1,1, 2.785, 10584.768, 170.665, 52603.541 20/04/22,12:13:18,11,06,1, 12.0,1,1, 2.785, 10584.769, 170.668, 52603.535 20/04/22,12:13:18,12,06,1, 12.0,1,1, 2.785, 10584.803, 170.651, 52603.524 20/04/22,12:13:18,13,06,1, 12.0,1,1, 2.785, 10584.799, 170.650, 52603.424 20/04/22,12:13:18,14,06,1, 12.0,1,1, 2.785, 10584.808, 170.641, 52603.402 20/04/22,12:13:18,15,06,1, 12.0,1,1, 2.785, 10584.798, 170.651, 52603.398 20/04/22,12:13:18,16,06,1, 12.0,1,1, 2.785, 10584.824, 170.679, 52603.430 20/04/22,12:13:18,17,06,1, 12.0,1,1, 2.785, 10584.822, 170.676, 52603.481 20/04/22,12:13:18,18,06,1, 12.0,1,1, 2.785, 10584.806, 170.695, 52603.564 20/04/22,12:13:18,19,06,1, 12.0,1,1, 2.785, 10584.805, 170.666, 52603.539 20/04/22,12:13:19,00,06,1, 11.9,1,1, 2.780, 10584.830, 170.627, 52603.428 20/04/22,12:13:19,01,06,1, 11.9,1,1, 2.780, 10584.817, 170.675, 52603.509 20/04/22,12:13:19,02,06,1, 11.9,1,1, 2.780, 10584.805, 170.680, 52603.414 20/04/22,12:13:19,03,06,1, 11.9,1,1, 2.780, 10584.815, 170.664, 52603.346 20/04/22,12:13:19,04,06,1, 11.9,1,1, 2.780, 10584.826, 170.651, 52603.372 20/04/22,12:13:19,05,06,1, 11.9,1,1, 2.780, 10584.856, 170.703, 52603.436 20/04/22,12:13:19,06,06,1, 11.9,1,1, 2.780, 10584.817, 170.691, 52603.489 20/04/22,12:13:19,07,06,1, 11.9,1,1, 2.780, 10584.814, 170.692, 52603.529 20/04/22,12:13:19,08,06,1, 11.9,1,1, 2.780, 10584.813, 170.669, 52603.557 20/04/22,12:13:19,09,06,1, 11.9,1,1, 2.780, 10584.812, 170.666, 52603.500 20/04/22,12:13:19,10,06,1, 11.9,1,1, 2.780, 10584.819, 170.707, 52603.480 20/04/22,12:13:19,11,06,1, 11.9,1,1, 2.780, 10584.809, 170.661, 52603.412 20/04/22,12:13:19,12,06,1, 11.9,1,1, 2.780, 10584.807, 170.668, 52603.365 20/04/22,12:13:19,13,06,1, 11.9,1,1, 2.780, 10584.828, 170.653, 52603.376 20/04/22,12:13:19,14,06,1, 11.9,1,1, 2.780, 10584.838, 170.673, 52603.476 20/04/22,12:13:19,15,06,1, 11.9,1,1, 2.780, 10584.818, 170.680, 52603.497 20/04/22,12:13:19,16,06,1, 11.9,1,1, 2.780, 10584.821, 170.684, 52603.540 20/04/22,12:13:19,17,06,1, 11.9,1,1, 2.780, 10584.823, 170.701, 52603.571 20/04/22,12:13:19,18,06,1, 11.9,1,1, 2.780, 10584.800, 170.682, 52603.471 20/04/22,12:13:19,19,06,1, 11.9,1,1, 2.780, 10584.831, 170.627, 52603.428 20/04/22,12:13:20,00,06,1, 11.9,1,1, 2.784, 10584.838, 170.582, 52603.206 20/04/22,12:13:20,01,06,1, 11.9,1,1, 2.784, 10584.870, 170.642, 52603.365 20/04/22,12:13:20,02,06,1, 11.9,1,1, 2.784, 10584.835, 170.639, 52603.455 20/04/22,12:13:20,03,06,1, 11.9,1,1, 2.784, 10584.823, 170.648, 52603.460 20/04/22,12:13:20,04,06,1, 11.9,1,1, 2.784, 10584.807, 170.631, 52603.460 20/04/22,12:13:20,05,06,1, 11.9,1,1, 2.784, 10584.830, 170.671, 52603.440 20/04/22,12:13:20,06,06,1, 11.9,1,1, 2.784, 10584.823, 170.677, 52603.429 20/04/22,12:13:20,07,06,1, 11.9,1,1, 2.784, 10584.825, 170.648, 52603.326 20/04/22,12:13:20,08,06,1, 11.9,1,1, 2.784, 10584.829, 170.609, 52603.234 20/04/22,12:13:20,09,06,1, 11.9,1,1, 2.784, 10584.833, 170.615, 52603.255 20/04/22,12:13:20,10,06,1, 11.9,1,1, 2.784, 10584.847, 170.615, 52603.241 20/04/22,12:13:20,11,06,1, 11.9,1,1, 2.784, 10584.852, 170.618, 52603.324 20/04/22,12:13:20,12,06,1, 11.9,1,1, 2.784, 10584.857, 170.621, 52603.363 20/04/22,12:13:20,13,06,1, 11.9,1,1, 2.784, 10584.851, 170.594, 52603.433 20/04/22,12:13:20,14,06,1, 11.9,1,1, 2.784, 10584.866, 170.597, 52603.429 20/04/22,12:13:20,15,06,1, 11.9,1,1, 2.784, 10584.854, 170.602, 52603.353 20/04/22,12:13:20,16,06,1, 11.9,1,1, 2.784, 10584.857, 170.562, 52603.281 20/04/22,12:13:20,17,06,1, 11.9,1,1, 2.784, 10584.844, 170.589, 52603.243 20/04/22,12:13:20,18,06,1, 11.9,1,1, 2.784, 10584.850, 170.576, 52603.229 20/04/22,12:13:20,19,06,1, 11.9,1,1, 2.784, 10584.844, 170.582, 52603.206 20/04/22,12:13:21,00,07,1, 11.9,1,1, 2.783, 10584.897, 170.616, 52603.489 20/04/22,12:13:21,01,07,1, 11.9,1,1, 2.783, 10584.861, 170.567, 52603.406 20/04/22,12:13:21,02,07,1, 11.9,1,1, 2.783, 10584.874, 170.594, 52603.411 20/04/22,12:13:21,03,07,1, 11.9,1,1, 2.783, 10584.881, 170.572, 52603.246 20/04/22,12:13:21,04,07,1, 11.9,1,1, 2.783, 10584.837, 170.544, 52603.343 20/04/22,12:13:21,05,07,1, 11.9,1,1, 2.783, 10584.880, 170.557, 52603.253 20/04/22,12:13:21,06,07,1, 11.9,1,1, 2.783, 10584.880, 170.573, 52603.269 20/04/22,12:13:21,07,07,1, 11.9,1,1, 2.783, 10584.868, 170.586, 52603.279 20/04/22,12:13:21,08,07,1, 11.9,1,1, 2.783, 10584.879, 170.575, 52603.299 20/04/22,12:13:21,09,07,1, 11.9,1,1, 2.783, 10584.867, 170.581, 52603.383 20/04/22,12:13:21,10,07,1, 11.9,1,1, 2.783, 10584.869, 170.583, 52603.445 20/04/22,12:13:21,11,07,1, 11.9,1,1, 2.783, 10584.888, 170.587, 52603.407 20/04/22,12:13:21,12,07,1, 11.9,1,1, 2.783, 10584.890, 170.607, 52603.361 20/04/22,12:13:21,13,07,1, 11.9,1,1, 2.783, 10584.879, 170.584, 52603.311 20/04/22,12:13:21,14,07,1, 11.9,1,1, 2.783, 10584.894, 170.582, 52603.221 20/04/22,12:13:21,15,07,1, 11.9,1,1, 2.783, 10584.911, 170.574, 52603.263 20/04/22,12:13:21,16,07,1, 11.9,1,1, 2.783, 10584.900, 170.571, 52603.248 20/04/22,12:13:21,17,07,1, 11.9,1,1, 2.783, 10584.902, 170.593, 52603.351 20/04/22,12:13:21,18,07,1, 11.9,1,1, 2.783, 10584.903, 170.608, 52603.442 20/04/22,12:13:21,19,07,1, 11.9,1,1, 2.783, 10584.898, 170.616, 52603.489 20/04/22,12:13:22,00,07,1, 11.8,1,1, 2.783, 10584.922, 170.517, 52603.334 20/04/22,12:13:22,01,07,1, 11.8,1,1, 2.783, 10584.893, 170.580, 52603.314 20/04/22,12:13:22,02,07,1, 11.8,1,1, 2.783, 10584.881, 170.608, 52603.324 20/04/22,12:13:22,03,07,1, 11.8,1,1, 2.783, 10584.909, 170.573, 52603.306 20/04/22,12:13:22,04,07,1, 11.8,1,1, 2.783, 10584.939, 170.598, 52603.306 20/04/22,12:13:22,05,07,1, 11.8,1,1, 2.783, 10584.921, 170.604, 52603.378 20/04/22,12:13:22,06,07,1, 11.8,1,1, 2.783, 10584.900, 170.588, 52603.437 20/04/22,12:13:22,07,07,1, 11.8,1,1, 2.783, 10584.896, 170.588, 52603.466 20/04/22,12:13:22,08,07,1, 11.8,1,1, 2.783, 10584.909, 170.580, 52603.429 20/04/22,12:13:22,09,07,1, 11.8,1,1, 2.783, 10584.897, 170.604, 52603.416 20/04/22,12:13:22,10,07,1, 11.8,1,1, 2.783, 10584.933, 170.600, 52603.338 20/04/22,12:13:22,11,07,1, 11.8,1,1, 2.783, 10584.904, 170.582, 52603.306 20/04/22,12:13:22,12,07,1, 11.8,1,1, 2.783, 10584.884, 170.547, 52603.319 20/04/22,12:13:22,13,07,1, 11.8,1,1, 2.783, 10584.918, 170.553, 52603.338 20/04/22,12:13:22,14,07,1, 11.8,1,1, 2.783, 10584.894, 170.575, 52603.388 20/04/22,12:13:22,15,07,1, 11.8,1,1, 2.783, 10584.899, 170.565, 52603.476 20/04/22,12:13:22,16,07,1, 11.8,1,1, 2.783, 10584.899, 170.569, 52603.488 20/04/22,12:13:22,17,07,1, 11.8,1,1, 2.783, 10584.909, 170.552, 52603.428 20/04/22,12:13:22,18,07,1, 11.8,1,1, 2.783, 10584.867, 170.508, 52603.346 20/04/22,12:13:22,19,07,1, 11.8,1,1, 2.783, 10584.927, 170.517, 52603.334 20/04/22,12:13:23,00,07,1, 11.9,1,1, 2.783, 10584.905, 170.477, 52603.381 20/04/22,12:13:23,01,07,1, 11.9,1,1, 2.783, 10584.897, 170.538, 52603.365 20/04/22,12:13:23,02,07,1, 11.9,1,1, 2.783, 10584.920, 170.517, 52603.389 20/04/22,12:13:23,03,07,1, 11.9,1,1, 2.783, 10584.891, 170.515, 52603.446 20/04/22,12:13:23,04,07,1, 11.9,1,1, 2.783, 10584.901, 170.508, 52603.460 20/04/22,12:13:23,05,07,1, 11.9,1,1, 2.783, 10584.889, 170.517, 52603.411 20/04/22,12:13:23,06,07,1, 11.9,1,1, 2.783, 10584.900, 170.544, 52603.422 20/04/22,12:13:23,07,07,1, 11.9,1,1, 2.783, 10584.888, 170.502, 52603.353 20/04/22,12:13:23,08,07,1, 11.9,1,1, 2.783, 10584.874, 170.513, 52603.317 20/04/22,12:13:23,09,07,1, 11.9,1,1, 2.783, 10584.882, 170.483, 52603.295 20/04/22,12:13:23,10,07,1, 11.9,1,1, 2.783, 10584.905, 170.506, 52603.314 20/04/22,12:13:23,11,07,1, 11.9,1,1, 2.783, 10584.908, 170.514, 52603.402 20/04/22,12:13:23,12,07,1, 11.9,1,1, 2.783, 10584.922, 170.482, 52603.427 20/04/22,12:13:23,13,07,1, 11.9,1,1, 2.783, 10584.922, 170.511, 52603.470 20/04/22,12:13:23,14,07,1, 11.9,1,1, 2.783, 10584.909, 170.504, 52603.392 20/04/22,12:13:23,15,07,1, 11.9,1,1, 2.783, 10584.884, 170.481, 52603.362 20/04/22,12:13:23,16,07,1, 11.9,1,1, 2.783, 10584.916, 170.504, 52603.331 20/04/22,12:13:23,17,07,1, 11.9,1,1, 2.783, 10584.917, 170.507, 52603.303 20/04/22,12:13:23,18,07,1, 11.9,1,1, 2.783, 10584.947, 170.527, 52603.338 20/04/22,12:13:23,19,07,1, 11.9,1,1, 2.783, 10584.911, 170.477, 52603.381 20/04/22,12:13:24,00,06,1, 11.9,1,1, 2.784, 10584.897, 170.499, 52603.520 20/04/22,12:13:24,01,06,1, 11.9,1,1, 2.784, 10584.908, 170.488, 52603.486 20/04/22,12:13:24,02,06,1, 11.9,1,1, 2.784, 10584.931, 170.495, 52603.488 20/04/22,12:13:24,03,06,1, 11.9,1,1, 2.784, 10584.932, 170.525, 52603.429 20/04/22,12:13:24,04,06,1, 11.9,1,1, 2.784, 10584.916, 170.476, 52603.349 20/04/22,12:13:24,05,06,1, 11.9,1,1, 2.784, 10584.921, 170.468, 52603.396 20/04/22,12:13:24,06,06,1, 11.9,1,1, 2.784, 10584.881, 170.485, 52603.304 20/04/22,12:13:24,07,06,1, 11.9,1,1, 2.784, 10584.869, 170.466, 52603.401 20/04/22,12:13:24,08,06,1, 11.9,1,1, 2.784, 10584.922, 170.484, 52603.439 20/04/22,12:13:24,09,06,1, 11.9,1,1, 2.784, 10584.896, 170.493, 52603.517 20/04/22,12:13:24,10,06,1, 11.9,1,1, 2.784, 10584.926, 170.477, 52603.494 20/04/22,12:13:24,11,06,1, 11.9,1,1, 2.784, 10584.917, 170.457, 52603.430 20/04/22,12:13:24,12,06,1, 11.9,1,1, 2.784, 10584.899, 170.466, 52603.398 20/04/22,12:13:24,13,06,1, 11.9,1,1, 2.784, 10584.923, 170.474, 52603.345 20/04/22,12:13:24,14,06,1, 11.9,1,1, 2.784, 10584.933, 170.499, 52603.348 20/04/22,12:13:24,15,06,1, 11.9,1,1, 2.784, 10584.915, 170.460, 52603.332 20/04/22,12:13:24,16,06,1, 11.9,1,1, 2.784, 10584.932, 170.444, 52603.354 20/04/22,12:13:24,17,06,1, 11.9,1,1, 2.784, 10584.905, 170.456, 52603.412 20/04/22,12:13:24,18,06,1, 11.9,1,1, 2.784, 10584.898, 170.464, 52603.481 20/04/22,12:13:24,19,06,1, 11.9,1,1, 2.784, 10584.898, 170.499, 52603.520 20/04/22,12:13:25,00,06,1, 11.9,1,1, 2.784, 10584.930, 170.352, 52603.346 20/04/22,12:13:25,01,06,1, 11.9,1,1, 2.784, 10584.892, 170.468, 52603.389 20/04/22,12:13:25,02,06,1, 11.9,1,1, 2.784, 10584.909, 170.433, 52603.320 20/04/22,12:13:25,03,06,1, 11.9,1,1, 2.784, 10584.939, 170.468, 52603.362 20/04/22,12:13:25,04,06,1, 11.9,1,1, 2.784, 10584.946, 170.483, 52603.406 20/04/22,12:13:25,05,06,1, 11.9,1,1, 2.784, 10584.938, 170.438, 52603.437 20/04/22,12:13:25,06,06,1, 11.9,1,1, 2.784, 10584.908, 170.457, 52603.492 20/04/22,12:13:25,07,06,1, 11.9,1,1, 2.784, 10584.929, 170.456, 52603.520 20/04/22,12:13:25,08,06,1, 11.9,1,1, 2.784, 10584.895, 170.430, 52603.498 20/04/22,12:13:25,09,06,1, 11.9,1,1, 2.784, 10584.937, 170.459, 52603.463 20/04/22,12:13:25,10,06,1, 11.9,1,1, 2.784, 10584.942, 170.435, 52603.379 20/04/22,12:13:25,11,06,1, 11.9,1,1, 2.784, 10584.948, 170.455, 52603.387 20/04/22,12:13:25,12,06,1, 11.9,1,1, 2.784, 10584.941, 170.423, 52603.342 20/04/22,12:13:25,13,06,1, 11.9,1,1, 2.784, 10584.948, 170.391, 52603.377 20/04/22,12:13:25,14,06,1, 11.9,1,1, 2.784, 10584.954, 170.413, 52603.467 20/04/22,12:13:25,15,06,1, 11.9,1,1, 2.784, 10584.909, 170.414, 52603.482 20/04/22,12:13:25,16,06,1, 11.9,1,1, 2.784, 10584.951, 170.431, 52603.533 20/04/22,12:13:25,17,06,1, 11.9,1,1, 2.784, 10584.924, 170.419, 52603.457 20/04/22,12:13:25,18,06,1, 11.9,1,1, 2.784, 10584.936, 170.371, 52603.420 20/04/22,12:13:25,19,06,1, 11.9,1,1, 2.784, 10584.934, 170.352, 52603.346 20/04/22,12:13:26,00,06,1, 11.9,1,1, 2.783, 10584.897, 170.370, 52603.392 20/04/22,12:13:26,01,06,1, 11.9,1,1, 2.783, 10584.952, 170.403, 52603.314 20/04/22,12:13:26,02,06,1, 11.9,1,1, 2.783, 10584.961, 170.398, 52603.406 20/04/22,12:13:26,03,06,1, 11.9,1,1, 2.783, 10584.945, 170.394, 52603.594 20/04/22,12:13:26,04,06,1, 11.9,1,1, 2.783, 10584.913, 170.364, 52603.444 20/04/22,12:13:26,05,06,1, 11.9,1,1, 2.783, 10584.933, 170.361, 52603.501 20/04/22,12:13:26,06,06,1, 11.9,1,1, 2.783, 10584.928, 170.352, 52603.448 20/04/22,12:13:26,07,06,1, 11.9,1,1, 2.783, 10584.967, 170.364, 52603.346 20/04/22,12:13:26,08,06,1, 11.9,1,1, 2.783, 10584.949, 170.344, 52603.266 20/04/22,12:13:26,09,06,1, 11.9,1,1, 2.783, 10584.952, 170.337, 52603.276 20/04/22,12:13:26,10,06,1, 11.9,1,1, 2.783, 10584.961, 170.338, 52603.334 20/04/22,12:13:26,11,06,1, 11.9,1,1, 2.783, 10584.924, 170.352, 52603.386 20/04/22,12:13:26,12,06,1, 11.9,1,1, 2.783, 10584.938, 170.353, 52603.488 20/04/22,12:13:26,13,06,1, 11.9,1,1, 2.783, 10584.923, 170.367, 52603.472 20/04/22,12:13:26,14,06,1, 11.9,1,1, 2.783, 10584.926, 170.355, 52603.459 20/04/22,12:13:26,15,06,1, 11.9,1,1, 2.783, 10584.920, 170.363, 52603.373 20/04/22,12:13:26,16,06,1, 11.9,1,1, 2.783, 10584.921, 170.349, 52603.359 20/04/22,12:13:26,17,06,1, 11.9,1,1, 2.783, 10584.933, 170.370, 52603.364 20/04/22,12:13:26,18,06,1, 11.9,1,1, 2.783, 10584.908, 170.370, 52603.371 20/04/22,12:13:26,19,06,1, 11.9,1,1, 2.783, 10584.905, 170.370, 52603.392 20/04/22,12:13:27,00,06,1, 11.8,1,1, 2.783, 10584.922, 170.292, 52603.534 20/04/22,12:13:27,01,06,1, 11.8,1,1, 2.783, 10584.894, 170.391, 52603.514 20/04/22,12:13:27,02,06,1, 11.8,1,1, 2.783, 10584.913, 170.371, 52603.497 20/04/22,12:13:27,03,06,1, 11.8,1,1, 2.783, 10584.902, 170.399, 52603.479 20/04/22,12:13:27,04,06,1, 11.8,1,1, 2.783, 10584.913, 170.392, 52603.428 20/04/22,12:13:27,05,06,1, 11.8,1,1, 2.783, 10584.908, 170.348, 52603.362 20/04/22,12:13:27,06,06,1, 11.8,1,1, 2.783, 10584.895, 170.355, 52603.356 20/04/22,12:13:27,07,06,1, 11.8,1,1, 2.783, 10584.915, 170.349, 52603.441 20/04/22,12:13:27,08,06,1, 11.8,1,1, 2.783, 10584.937, 170.374, 52603.485 20/04/22,12:13:27,09,06,1, 11.8,1,1, 2.783, 10584.921, 170.372, 52603.552 20/04/22,12:13:27,10,06,1, 11.8,1,1, 2.783, 10584.896, 170.365, 52603.547 20/04/22,12:13:27,11,06,1, 11.8,1,1, 2.783, 10584.901, 170.358, 52603.529 20/04/22,12:13:27,12,06,1, 11.8,1,1, 2.783, 10584.892, 170.339, 52603.432 20/04/22,12:13:27,13,06,1, 11.8,1,1, 2.783, 10584.896, 170.312, 52603.389 20/04/22,12:13:27,14,06,1, 11.8,1,1, 2.783, 10584.903, 170.321, 52603.356 20/04/22,12:13:27,15,06,1, 11.8,1,1, 2.783, 10584.926, 170.345, 52603.426 20/04/22,12:13:27,16,06,1, 11.8,1,1, 2.783, 10584.937, 170.356, 52603.485 20/04/22,12:13:27,17,06,1, 11.8,1,1, 2.783, 10584.920, 170.319, 52603.535 20/04/22,12:13:27,18,06,1, 11.8,1,1, 2.783, 10584.913, 170.297, 52603.533 20/04/22,12:13:27,19,06,1, 11.8,1,1, 2.783, 10584.927, 170.292, 52603.534 20/04/22,12:13:28,00,06,1, 11.9,1,1, 2.783, 10584.947, 170.308, 52603.378 20/04/22,12:13:28,01,06,1, 11.9,1,1, 2.783, 10584.948, 170.281, 52603.391 20/04/22,12:13:28,02,06,1, 11.9,1,1, 2.783, 10584.942, 170.245, 52603.365 20/04/22,12:13:28,03,06,1, 11.9,1,1, 2.783, 10584.912, 170.258, 52603.365 20/04/22,12:13:28,04,06,1, 11.9,1,1, 2.783, 10584.942, 170.262, 52603.406 20/04/22,12:13:28,05,06,1, 11.9,1,1, 2.783, 10584.938, 170.295, 52603.516 20/04/22,12:13:28,06,06,1, 11.9,1,1, 2.783, 10584.961, 170.270, 52603.568 20/04/22,12:13:28,07,06,1, 11.9,1,1, 2.783, 10584.971, 170.269, 52603.544 20/04/22,12:13:28,08,06,1, 11.9,1,1, 2.783, 10584.941, 170.257, 52603.460 20/04/22,12:13:28,09,06,1, 11.9,1,1, 2.783, 10584.965, 170.227, 52603.374 20/04/22,12:13:28,10,06,1, 11.9,1,1, 2.783, 10584.955, 170.233, 52603.358 20/04/22,12:13:28,11,06,1, 11.9,1,1, 2.783, 10584.961, 170.262, 52603.393 20/04/22,12:13:28,12,06,1, 11.9,1,1, 2.783, 10584.975, 170.252, 52603.444 20/04/22,12:13:28,13,06,1, 11.9,1,1, 2.783, 10584.939, 170.270, 52603.477 20/04/22,12:13:28,14,06,1, 11.9,1,1, 2.783, 10584.920, 170.248, 52603.523 20/04/22,12:13:28,15,06,1, 11.9,1,1, 2.783, 10584.934, 170.280, 52603.537 20/04/22,12:13:28,16,06,1, 11.9,1,1, 2.783, 10584.954, 170.270, 52603.517 20/04/22,12:13:28,17,06,1, 11.9,1,1, 2.783, 10584.954, 170.279, 52603.434 20/04/22,12:13:28,18,06,1, 11.9,1,1, 2.783, 10584.934, 170.287, 52603.368 20/04/22,12:13:28,19,06,1, 11.9,1,1, 2.783, 10584.951, 170.308, 52603.378 20/04/22,12:13:29,00,06,1, 11.9,1,1, 2.780, 10584.880, 170.307, 52603.604 20/04/22,12:13:29,01,06,1, 11.9,1,1, 2.780, 10584.936, 170.287, 52603.471 20/04/22,12:13:29,02,06,1, 11.9,1,1, 2.780, 10584.929, 170.294, 52603.487 20/04/22,12:13:29,03,06,1, 11.9,1,1, 2.780, 10584.942, 170.295, 52603.547 20/04/22,12:13:29,04,06,1, 11.9,1,1, 2.780, 10584.895, 170.294, 52603.462 20/04/22,12:13:29,05,06,1, 11.9,1,1, 2.780, 10584.905, 170.289, 52603.440 20/04/22,12:13:29,06,06,1, 11.9,1,1, 2.780, 10584.897, 170.323, 52603.402 20/04/22,12:13:29,07,06,1, 11.9,1,1, 2.780, 10584.914, 170.307, 52603.368 20/04/22,12:13:29,08,06,1, 11.9,1,1, 2.780, 10584.892, 170.326, 52603.388 20/04/22,12:13:29,09,06,1, 11.9,1,1, 2.780, 10584.900, 170.346, 52603.505 20/04/22,12:13:29,10,06,1, 11.9,1,1, 2.780, 10584.890, 170.322, 52603.510 20/04/22,12:13:29,11,06,1, 11.9,1,1, 2.780, 10584.885, 170.313, 52603.549 20/04/22,12:13:29,12,06,1, 11.9,1,1, 2.780, 10584.849, 170.292, 52603.506 20/04/22,12:13:29,13,06,1, 11.9,1,1, 2.780, 10584.892, 170.286, 52603.475 20/04/22,12:13:29,14,06,1, 11.9,1,1, 2.780, 10584.890, 170.308, 52603.455 20/04/22,12:13:29,15,06,1, 11.9,1,1, 2.780, 10584.885, 170.324, 52603.404 20/04/22,12:13:29,16,06,1, 11.9,1,1, 2.780, 10584.873, 170.283, 52603.374 20/04/22,12:13:29,17,06,1, 11.9,1,1, 2.780, 10584.868, 170.255, 52603.275 20/04/22,12:13:29,18,06,1, 11.9,1,1, 2.780, 10584.869, 170.284, 52603.632 20/04/22,12:13:29,19,06,1, 11.9,1,1, 2.780, 10584.885, 170.307, 52603.604 20/04/22,12:13:30,00,07,1, 11.9,1,1, 2.783, 10584.947, 170.178, 52603.432 20/04/22,12:13:30,01,07,1, 11.9,1,1, 2.783, 10584.876, 170.271, 52603.555 20/04/22,12:13:30,02,07,1, 11.9,1,1, 2.783, 10584.864, 170.232, 52603.422 20/04/22,12:13:30,03,07,1, 11.9,1,1, 2.783, 10584.887, 170.221, 52603.393 20/04/22,12:13:30,04,07,1, 11.9,1,1, 2.783, 10584.903, 170.224, 52603.376 20/04/22,12:13:30,05,07,1, 11.9,1,1, 2.783, 10584.898, 170.265, 52603.456 20/04/22,12:13:30,06,07,1, 11.9,1,1, 2.783, 10584.897, 170.222, 52603.491 20/04/22,12:13:30,07,07,1, 11.9,1,1, 2.783, 10584.896, 170.229, 52603.547 20/04/22,12:13:30,08,07,1, 11.9,1,1, 2.783, 10584.911, 170.238, 52603.553 20/04/22,12:13:30,09,07,1, 11.9,1,1, 2.783, 10584.888, 170.184, 52603.551 20/04/22,12:13:30,10,07,1, 11.9,1,1, 2.783, 10584.929, 170.197, 52603.474 20/04/22,12:13:30,11,07,1, 11.9,1,1, 2.783, 10584.933, 170.198, 52603.436 20/04/22,12:13:30,12,07,1, 11.9,1,1, 2.783, 10584.933, 170.194, 52603.415 20/04/22,12:13:30,13,07,1, 11.9,1,1, 2.783, 10584.932, 170.186, 52603.424 20/04/22,12:13:30,14,07,1, 11.9,1,1, 2.783, 10584.940, 170.179, 52603.485 20/04/22,12:13:30,15,07,1, 11.9,1,1, 2.783, 10584.947, 170.171, 52603.534 20/04/22,12:13:30,16,07,1, 11.9,1,1, 2.783, 10584.942, 170.201, 52603.572 20/04/22,12:13:30,17,07,1, 11.9,1,1, 2.783, 10584.966, 170.194, 52603.564 20/04/22,12:13:30,18,07,1, 11.9,1,1, 2.783, 10584.952, 170.209, 52603.491 20/04/22,12:13:30,19,07,1, 11.9,1,1, 2.783, 10584.952, 170.178, 52603.432 20/04/22,12:13:31,00,07,1, 11.9,1,1, 2.780, 10584.863, 170.217, 52603.434 20/04/22,12:13:31,01,07,1, 11.9,1,1, 2.780, 10584.947, 170.172, 52603.432 20/04/22,12:13:31,02,07,1, 11.9,1,1, 2.780, 10584.957, 170.209, 52603.414 20/04/22,12:13:31,03,07,1, 11.9,1,1, 2.780, 10584.969, 170.204, 52603.509 20/04/22,12:13:31,04,07,1, 11.9,1,1, 2.780, 10584.938, 170.181, 52603.537 20/04/22,12:13:31,05,07,1, 11.9,1,1, 2.780, 10584.938, 170.199, 52603.544 20/04/22,12:13:31,06,07,1, 11.9,1,1, 2.780, 10584.924, 170.212, 52603.520 20/04/22,12:13:31,07,07,1, 11.9,1,1, 2.780, 10584.910, 170.210, 52603.497 20/04/22,12:13:31,08,07,1, 11.9,1,1, 2.780, 10584.943, 170.226, 52603.455 20/04/22,12:13:31,09,07,1, 11.9,1,1, 2.780, 10584.935, 170.217, 52603.396 20/04/22,12:13:31,10,07,1, 11.9,1,1, 2.780, 10584.932, 170.203, 52603.404 20/04/22,12:13:31,11,07,1, 11.9,1,1, 2.780, 10584.904, 170.213, 52603.453 20/04/22,12:13:31,12,07,1, 11.9,1,1, 2.780, 10584.908, 170.228, 52603.510 20/04/22,12:13:31,13,07,1, 11.9,1,1, 2.780, 10584.914, 170.238, 52603.584 20/04/22,12:13:31,14,07,1, 11.9,1,1, 2.780, 10584.917, 170.259, 52603.573 20/04/22,12:13:31,15,07,1, 11.9,1,1, 2.780, 10584.894, 170.228, 52603.524 20/04/22,12:13:31,16,07,1, 11.9,1,1, 2.780, 10584.890, 170.238, 52603.501 20/04/22,12:13:31,17,07,1, 11.9,1,1, 2.780, 10584.878, 170.234, 52603.427 20/04/22,12:13:31,18,07,1, 11.9,1,1, 2.780, 10584.897, 170.238, 52603.471 20/04/22,12:13:31,19,07,1, 11.9,1,1, 2.780, 10584.866, 170.217, 52603.434 20/04/22,12:13:32,00,06,1, 11.8,1,1, 2.783, 10584.872, 170.138, 52603.619 20/04/22,12:13:32,01,06,1, 11.8,1,1, 2.783, 10584.859, 170.239, 52603.552 20/04/22,12:13:32,02,06,1, 11.8,1,1, 2.783, 10584.867, 170.233, 52603.564 20/04/22,12:13:32,03,06,1, 11.8,1,1, 2.783, 10584.883, 170.255, 52603.627 20/04/22,12:13:32,04,06,1, 11.8,1,1, 2.783, 10584.879, 170.233, 52603.566 20/04/22,12:13:32,05,06,1, 11.8,1,1, 2.783, 10584.878, 170.242, 52603.477 20/04/22,12:13:32,06,06,1, 11.8,1,1, 2.783, 10584.863, 170.219, 52603.455 20/04/22,12:13:32,07,06,1, 11.8,1,1, 2.783, 10584.855, 170.186, 52603.420 20/04/22,12:13:32,08,06,1, 11.8,1,1, 2.783, 10584.874, 170.198, 52603.496 20/04/22,12:13:32,09,06,1, 11.8,1,1, 2.783, 10584.874, 170.184, 52603.543 20/04/22,12:13:32,10,06,1, 11.8,1,1, 2.783, 10584.872, 170.207, 52603.620 20/04/22,12:13:32,11,06,1, 11.8,1,1, 2.783, 10584.859, 170.222, 52603.610 20/04/22,12:13:32,12,06,1, 11.8,1,1, 2.783, 10584.846, 170.181, 52603.562 20/04/22,12:13:32,13,06,1, 11.8,1,1, 2.783, 10584.842, 170.162, 52603.518 20/04/22,12:13:32,14,06,1, 11.8,1,1, 2.783, 10584.883, 170.160, 52603.487 20/04/22,12:13:32,15,06,1, 11.8,1,1, 2.783, 10584.899, 170.186, 52603.469 20/04/22,12:13:32,16,06,1, 11.8,1,1, 2.783, 10584.877, 170.128, 52603.440 20/04/22,12:13:32,17,06,1, 11.8,1,1, 2.783, 10584.894, 170.176, 52603.531 20/04/22,12:13:32,18,06,1, 11.8,1,1, 2.783, 10584.876, 170.159, 52603.550 20/04/22,12:13:32,19,06,1, 11.8,1,1, 2.783, 10584.873, 170.138, 52603.619 20/04/22,12:13:33,00,06,1, 11.9,1,1, 2.781, 10584.872, 170.135, 52603.539 20/04/22,12:13:33,01,06,1, 11.9,1,1, 2.781, 10584.902, 170.127, 52603.572 20/04/22,12:13:33,02,06,1, 11.9,1,1, 2.781, 10584.915, 170.113, 52603.550 20/04/22,12:13:33,03,06,1, 11.9,1,1, 2.781, 10584.893, 170.099, 52603.456 20/04/22,12:13:33,04,06,1, 11.9,1,1, 2.781, 10584.898, 170.109, 52603.407 20/04/22,12:13:33,05,06,1, 11.9,1,1, 2.781, 10584.892, 170.100, 52603.424 20/04/22,12:13:33,06,06,1, 11.9,1,1, 2.781, 10584.908, 170.110, 52603.473 20/04/22,12:13:33,07,06,1, 11.9,1,1, 2.781, 10584.900, 170.116, 52603.551 20/04/22,12:13:33,08,06,1, 11.9,1,1, 2.781, 10584.920, 170.088, 52603.547 20/04/22,12:13:33,09,06,1, 11.9,1,1, 2.781, 10584.889, 170.112, 52603.558 20/04/22,12:13:33,10,06,1, 11.9,1,1, 2.781, 10584.863, 170.097, 52603.474 20/04/22,12:13:33,11,06,1, 11.9,1,1, 2.781, 10584.907, 170.130, 52603.481 20/04/22,12:13:33,12,06,1, 11.9,1,1, 2.781, 10584.898, 170.143, 52603.439 20/04/22,12:13:33,13,06,1, 11.9,1,1, 2.781, 10584.900, 170.141, 52603.423 20/04/22,12:13:33,14,06,1, 11.9,1,1, 2.781, 10584.933, 170.114, 52603.474 20/04/22,12:13:33,15,06,1, 11.9,1,1, 2.781, 10584.897, 170.099, 52603.493 20/04/22,12:13:33,16,06,1, 11.9,1,1, 2.781, 10584.909, 170.125, 52603.554 20/04/22,12:13:33,17,06,1, 11.9,1,1, 2.781, 10584.909, 170.152, 52603.630 20/04/22,12:13:33,18,06,1, 11.9,1,1, 2.781, 10584.927, 170.130, 52603.567 20/04/22,12:13:33,19,06,1, 11.9,1,1, 2.781, 10584.879, 170.135, 52603.539 20/04/22,12:13:34,00,07,1, 11.9,1,1, 2.784, 10584.872, 170.084, 52603.476 20/04/22,12:13:34,01,07,1, 11.9,1,1, 2.784, 10584.889, 170.129, 52603.437 20/04/22,12:13:34,02,07,1, 11.9,1,1, 2.784, 10584.912, 170.136, 52603.457 20/04/22,12:13:34,03,07,1, 11.9,1,1, 2.784, 10584.896, 170.169, 52603.494 20/04/22,12:13:34,04,07,1, 11.9,1,1, 2.784, 10584.860, 170.120, 52603.533 20/04/22,12:13:34,05,07,1, 11.9,1,1, 2.784, 10584.888, 170.139, 52603.600 20/04/22,12:13:34,06,07,1, 11.9,1,1, 2.784, 10584.905, 170.121, 52603.612 20/04/22,12:13:34,07,07,1, 11.9,1,1, 2.784, 10584.863, 170.099, 52603.567 20/04/22,12:13:34,08,07,1, 11.9,1,1, 2.784, 10584.892, 170.112, 52603.507 20/04/22,12:13:34,09,07,1, 11.9,1,1, 2.784, 10584.884, 170.150, 52603.472 20/04/22,12:13:34,10,07,1, 11.9,1,1, 2.784, 10584.882, 170.114, 52603.462 20/04/22,12:13:34,11,07,1, 11.9,1,1, 2.784, 10584.858, 170.099, 52603.456 20/04/22,12:13:34,12,07,1, 11.9,1,1, 2.784, 10584.859, 170.091, 52603.546 20/04/22,12:13:34,13,07,1, 11.9,1,1, 2.784, 10584.865, 170.104, 52603.587 20/04/22,12:13:34,14,07,1, 11.9,1,1, 2.784, 10584.855, 170.158, 52603.637 20/04/22,12:13:34,15,07,1, 11.9,1,1, 2.784, 10584.849, 170.104, 52603.577 20/04/22,12:13:34,16,07,1, 11.9,1,1, 2.784, 10584.867, 170.099, 52603.520 20/04/22,12:13:34,17,07,1, 11.9,1,1, 2.784, 10584.871, 170.085, 52603.468 20/04/22,12:13:34,18,07,1, 11.9,1,1, 2.784, 10584.837, 170.075, 52603.429 20/04/22,12:13:34,19,07,1, 11.9,1,1, 2.784, 10584.875, 170.084, 52603.476 20/04/22,12:13:35,00,06,1, 11.9,1,1, 2.783, 10584.847, 170.029, 52603.618 20/04/22,12:13:35,01,06,1, 11.9,1,1, 2.783, 10584.854, 170.080, 52603.607 20/04/22,12:13:35,02,06,1, 11.9,1,1, 2.783, 10584.879, 170.110, 52603.584 20/04/22,12:13:35,03,06,1, 11.9,1,1, 2.783, 10584.832, 170.069, 52603.595 20/04/22,12:13:35,04,06,1, 11.9,1,1, 2.783, 10584.862, 170.057, 52603.515 20/04/22,12:13:35,05,06,1, 11.9,1,1, 2.783, 10584.841, 170.064, 52603.480 20/04/22,12:13:35,06,06,1, 11.9,1,1, 2.783, 10584.868, 170.081, 52603.473 20/04/22,12:13:35,07,06,1, 11.9,1,1, 2.783, 10584.837, 170.038, 52603.435 20/04/22,12:13:35,08,06,1, 11.9,1,1, 2.783, 10584.891, 170.060, 52603.500 20/04/22,12:13:35,09,06,1, 11.9,1,1, 2.783, 10584.859, 170.065, 52603.570 20/04/22,12:13:35,10,06,1, 11.9,1,1, 2.783, 10584.862, 170.053, 52603.617 20/04/22,12:13:35,11,06,1, 11.9,1,1, 2.783, 10584.879, 170.065, 52603.636 20/04/22,12:13:35,12,06,1, 11.9,1,1, 2.783, 10584.873, 170.098, 52603.591 20/04/22,12:13:35,13,06,1, 11.9,1,1, 2.783, 10584.856, 170.081, 52603.529 20/04/22,12:13:35,14,06,1, 11.9,1,1, 2.783, 10584.862, 170.007, 52603.447 20/04/22,12:13:35,15,06,1, 11.9,1,1, 2.783, 10584.884, 170.038, 52603.392 20/04/22,12:13:35,16,06,1, 11.9,1,1, 2.783, 10584.864, 170.038, 52603.446 20/04/22,12:13:35,17,06,1, 11.9,1,1, 2.783, 10584.884, 170.054, 52603.536 20/04/22,12:13:35,18,06,1, 11.9,1,1, 2.783, 10584.890, 170.055, 52603.566 20/04/22,12:13:35,19,06,1, 11.9,1,1, 2.783, 10584.847, 170.029, 52603.618 20/04/22,12:13:36,00,06,1, 11.9,1,1, 2.780, 10584.897, 170.086, 52603.470 20/04/22,12:13:36,01,06,1, 11.9,1,1, 2.780, 10584.883, 170.065, 52603.606 20/04/22,12:13:36,02,06,1, 11.9,1,1, 2.780, 10584.884, 170.051, 52603.520 20/04/22,12:13:36,03,06,1, 11.9,1,1, 2.780, 10584.909, 170.002, 52603.478 20/04/22,12:13:36,04,06,1, 11.9,1,1, 2.780, 10584.905, 170.025, 52603.445 20/04/22,12:13:36,05,06,1, 11.9,1,1, 2.780, 10584.870, 170.003, 52603.484 20/04/22,12:13:36,06,06,1, 11.9,1,1, 2.780, 10584.890, 170.032, 52603.553 20/04/22,12:13:36,07,06,1, 11.9,1,1, 2.780, 10584.895, 170.069, 52603.572 20/04/22,12:13:36,08,06,1, 11.9,1,1, 2.780, 10584.896, 170.045, 52603.584 20/04/22,12:13:36,09,06,1, 11.9,1,1, 2.780, 10584.878, 170.022, 52603.557 20/04/22,12:13:36,10,06,1, 11.9,1,1, 2.780, 10584.900, 170.011, 52603.487 20/04/22,12:13:36,11,06,1, 11.9,1,1, 2.780, 10584.890, 170.026, 52603.460 20/04/22,12:13:36,12,06,1, 11.9,1,1, 2.780, 10584.906, 170.016, 52603.426 20/04/22,12:13:36,13,06,1, 11.9,1,1, 2.780, 10584.903, 170.050, 52603.496 20/04/22,12:13:36,14,06,1, 11.9,1,1, 2.780, 10584.899, 170.023, 52603.559 20/04/22,12:13:36,15,06,1, 11.9,1,1, 2.780, 10584.900, 170.024, 52603.526 20/04/22,12:13:36,16,06,1, 11.9,1,1, 2.780, 10584.843, 170.014, 52603.513 20/04/22,12:13:36,17,06,1, 11.9,1,1, 2.780, 10584.931, 170.046, 52603.642 20/04/22,12:13:36,18,06,1, 11.9,1,1, 2.780, 10584.948, 170.051, 52603.503 20/04/22,12:13:36,19,06,1, 11.9,1,1, 2.780, 10584.904, 170.086, 52603.470 20/04/22,12:13:37,00,06,1, 11.9,1,1, 2.784, 10584.888, 170.041, 52603.575 20/04/22,12:13:37,01,06,1, 11.9,1,1, 2.784, 10584.905, 170.048, 52603.432 20/04/22,12:13:37,02,06,1, 11.9,1,1, 2.784, 10584.911, 170.045, 52603.484 20/04/22,12:13:37,03,06,1, 11.9,1,1, 2.784, 10584.878, 170.081, 52603.553 20/04/22,12:13:37,04,06,1, 11.9,1,1, 2.784, 10584.895, 170.093, 52603.662 20/04/22,12:13:37,05,06,1, 11.9,1,1, 2.784, 10584.895, 170.068, 52603.618 20/04/22,12:13:37,06,06,1, 11.9,1,1, 2.784, 10584.867, 170.031, 52603.531 20/04/22,12:13:37,07,06,1, 11.9,1,1, 2.784, 10584.873, 170.042, 52603.526 20/04/22,12:13:37,08,06,1, 11.9,1,1, 2.784, 10584.922, 170.079, 52603.605 20/04/22,12:13:37,09,06,1, 11.9,1,1, 2.784, 10584.883, 170.070, 52603.475 20/04/22,12:13:37,10,06,1, 11.9,1,1, 2.784, 10584.853, 170.056, 52603.552 20/04/22,12:13:37,11,06,1, 11.9,1,1, 2.784, 10584.871, 170.084, 52603.587 20/04/22,12:13:37,12,06,1, 11.9,1,1, 2.784, 10584.880, 170.054, 52603.646 20/04/22,12:13:37,13,06,1, 11.9,1,1, 2.784, 10584.879, 170.090, 52603.666 20/04/22,12:13:37,14,06,1, 11.9,1,1, 2.784, 10584.898, 170.068, 52603.666 20/04/22,12:13:37,15,06,1, 11.9,1,1, 2.784, 10584.862, 170.062, 52603.626 20/04/22,12:13:37,16,06,1, 11.9,1,1, 2.784, 10584.904, 170.048, 52603.579 20/04/22,12:13:37,17,06,1, 11.9,1,1, 2.784, 10584.883, 170.043, 52603.491 20/04/22,12:13:37,18,06,1, 11.9,1,1, 2.784, 10584.889, 170.038, 52603.508 20/04/22,12:13:37,19,06,1, 11.9,1,1, 2.784, 10584.895, 170.041, 52603.575 20/04/22,12:13:38,00,07,1, 11.8,1,1, 2.780, 10584.880, 170.016, 52603.637 20/04/22,12:13:38,01,07,1, 11.8,1,1, 2.780, 10584.885, 170.084, 52603.667 20/04/22,12:13:38,02,07,1, 11.8,1,1, 2.780, 10584.859, 170.051, 52603.684 20/04/22,12:13:38,03,07,1, 11.8,1,1, 2.780, 10584.897, 170.061, 52603.604 20/04/22,12:13:38,04,07,1, 11.8,1,1, 2.780, 10584.874, 170.028, 52603.596 20/04/22,12:13:38,05,07,1, 11.8,1,1, 2.780, 10584.864, 170.039, 52603.504 20/04/22,12:13:38,06,07,1, 11.8,1,1, 2.780, 10584.891, 170.047, 52603.505 20/04/22,12:13:38,07,07,1, 11.8,1,1, 2.780, 10584.883, 170.055, 52603.547 20/04/22,12:13:38,08,07,1, 11.8,1,1, 2.780, 10584.883, 170.016, 52603.619 20/04/22,12:13:38,09,07,1, 11.8,1,1, 2.780, 10584.871, 170.051, 52603.605 20/04/22,12:13:38,10,07,1, 11.8,1,1, 2.780, 10584.888, 170.046, 52603.683 20/04/22,12:13:38,11,07,1, 11.8,1,1, 2.780, 10584.916, 170.060, 52603.660 20/04/22,12:13:38,12,07,1, 11.8,1,1, 2.780, 10584.878, 170.053, 52603.583 20/04/22,12:13:38,13,07,1, 11.8,1,1, 2.780, 10584.869, 170.017, 52603.558 20/04/22,12:13:38,14,07,1, 11.8,1,1, 2.780, 10584.852, 170.012, 52603.476 20/04/22,12:13:38,15,07,1, 11.8,1,1, 2.780, 10584.882, 170.038, 52603.539 20/04/22,12:13:38,16,07,1, 11.8,1,1, 2.780, 10584.888, 170.040, 52603.556 20/04/22,12:13:38,17,07,1, 11.8,1,1, 2.780, 10584.888, 170.063, 52603.667 20/04/22,12:13:38,18,07,1, 11.8,1,1, 2.780, 10584.898, 170.032, 52603.678 20/04/22,12:13:38,19,07,1, 11.8,1,1, 2.780, 10584.885, 170.016, 52603.637 20/04/22,12:13:39,00,06,1, 11.8,1,1, 2.786, 10584.939, 170.094, 52603.570 20/04/22,12:13:39,01,06,1, 11.8,1,1, 2.786, 10584.902, 170.029, 52603.628 20/04/22,12:13:39,02,06,1, 11.8,1,1, 2.786, 10584.927, 170.019, 52603.547 20/04/22,12:13:39,03,06,1, 11.8,1,1, 2.786, 10584.912, 170.047, 52603.525 20/04/22,12:13:39,04,06,1, 11.8,1,1, 2.786, 10584.933, 170.032, 52603.571 20/04/22,12:13:39,05,06,1, 11.8,1,1, 2.786, 10584.931, 170.030, 52603.562 20/04/22,12:13:39,06,06,1, 11.8,1,1, 2.786, 10584.915, 170.029, 52603.644 20/04/22,12:13:39,07,06,1, 11.8,1,1, 2.786, 10584.930, 170.069, 52603.697 20/04/22,12:13:39,08,06,1, 11.8,1,1, 2.786, 10584.935, 170.066, 52603.699 20/04/22,12:13:39,09,06,1, 11.8,1,1, 2.786, 10584.960, 170.075, 52603.660 20/04/22,12:13:39,10,06,1, 11.8,1,1, 2.786, 10584.939, 170.072, 52603.590 20/04/22,12:13:39,11,06,1, 11.8,1,1, 2.786, 10584.903, 170.048, 52603.536 20/04/22,12:13:39,12,06,1, 11.8,1,1, 2.786, 10584.947, 170.077, 52603.568 20/04/22,12:13:39,13,06,1, 11.8,1,1, 2.786, 10584.927, 170.071, 52603.561 20/04/22,12:13:39,14,06,1, 11.8,1,1, 2.786, 10584.953, 170.075, 52603.634 20/04/22,12:13:39,15,06,1, 11.8,1,1, 2.786, 10584.950, 170.079, 52603.663 20/04/22,12:13:39,16,06,1, 11.8,1,1, 2.786, 10584.922, 170.073, 52603.686 20/04/22,12:13:39,17,06,1, 11.8,1,1, 2.786, 10584.931, 170.055, 52603.649 20/04/22,12:13:39,18,06,1, 11.8,1,1, 2.786, 10584.952, 170.059, 52603.646 20/04/22,12:13:39,19,06,1, 11.8,1,1, 2.786, 10584.947, 170.094, 52603.570 20/04/22,12:13:40,00,06,1, 11.9,1,1, 2.783, 10584.888, 170.003, 52603.513 20/04/22,12:13:40,01,06,1, 11.9,1,1, 2.783, 10584.919, 170.042, 52603.544 20/04/22,12:13:40,02,06,1, 11.9,1,1, 2.783, 10584.959, 170.061, 52603.612 20/04/22,12:13:40,03,06,1, 11.9,1,1, 2.783, 10584.934, 170.050, 52603.638 20/04/22,12:13:40,04,06,1, 11.9,1,1, 2.783, 10584.947, 170.065, 52603.727 20/04/22,12:13:40,05,06,1, 11.9,1,1, 2.783, 10584.916, 170.041, 52603.678 20/04/22,12:13:40,06,06,1, 11.9,1,1, 2.783, 10584.910, 170.045, 52603.687 20/04/22,12:13:40,07,06,1, 11.9,1,1, 2.783, 10584.875, 170.007, 52603.636 20/04/22,12:13:40,08,06,1, 11.9,1,1, 2.783, 10584.908, 170.004, 52603.548 20/04/22,12:13:40,09,06,1, 11.9,1,1, 2.783, 10584.920, 170.041, 52603.522 20/04/22,12:13:40,10,06,1, 11.9,1,1, 2.783, 10584.925, 170.056, 52603.551 20/04/22,12:13:40,11,06,1, 11.9,1,1, 2.783, 10584.907, 170.031, 52603.557 20/04/22,12:13:40,12,06,1, 11.9,1,1, 2.783, 10584.879, 169.992, 52603.600 20/04/22,12:13:40,13,06,1, 11.9,1,1, 2.783, 10584.907, 170.036, 52603.684 20/04/22,12:13:40,14,06,1, 11.9,1,1, 2.783, 10584.879, 170.032, 52603.637 20/04/22,12:13:40,15,06,1, 11.9,1,1, 2.783, 10584.887, 170.021, 52603.589 20/04/22,12:13:40,16,06,1, 11.9,1,1, 2.783, 10584.881, 169.980, 52603.537 20/04/22,12:13:40,17,06,1, 11.9,1,1, 2.783, 10584.879, 169.996, 52603.511 20/04/22,12:13:40,18,06,1, 11.9,1,1, 2.783, 10584.879, 170.005, 52603.461 20/04/22,12:13:40,19,06,1, 11.9,1,1, 2.783, 10584.890, 170.003, 52603.513 20/04/22,12:13:41,00,06,1, 11.9,1,1, 2.783, 10585.047, 170.027, 52603.386 20/04/22,12:13:41,01,06,1, 11.9,1,1, 2.783, 10584.908, 170.021, 52603.693 20/04/22,12:13:41,02,06,1, 11.9,1,1, 2.783, 10584.904, 169.992, 52603.623 20/04/22,12:13:41,03,06,1, 11.9,1,1, 2.783, 10584.895, 169.987, 52603.608 20/04/22,12:13:41,04,06,1, 11.9,1,1, 2.783, 10584.893, 170.004, 52603.533 20/04/22,12:13:41,05,06,1, 11.9,1,1, 2.783, 10584.931, 170.039, 52603.550 20/04/22,12:13:41,06,06,1, 11.9,1,1, 2.783, 10584.939, 169.998, 52603.508 20/04/22,12:13:41,07,06,1, 11.9,1,1, 2.783, 10584.906, 170.007, 52603.479 20/04/22,12:13:41,08,06,1, 11.9,1,1, 2.783, 10584.933, 169.995, 52603.583 20/04/22,12:13:41,09,06,1, 11.9,1,1, 2.783, 10584.926, 169.991, 52603.634 20/04/22,12:13:41,10,06,1, 11.9,1,1, 2.783, 10584.938, 170.028, 52603.661 20/04/22,12:13:41,11,06,1, 11.9,1,1, 2.783, 10584.984, 170.021, 52603.676 20/04/22,12:13:41,12,06,1, 11.9,1,1, 2.783, 10584.962, 170.043, 52603.616 20/04/22,12:13:41,13,06,1, 11.9,1,1, 2.783, 10584.969, 170.032, 52603.532 20/04/22,12:13:41,14,06,1, 11.9,1,1, 2.783, 10584.988, 169.971, 52603.502 20/04/22,12:13:41,15,06,1, 11.9,1,1, 2.783, 10584.973, 170.020, 52603.520 20/04/22,12:13:41,16,06,1, 11.9,1,1, 2.783, 10584.990, 170.042, 52603.559 20/04/22,12:13:41,17,06,1, 11.9,1,1, 2.783, 10585.000, 170.030, 52603.599 20/04/22,12:13:41,18,06,1, 11.9,1,1, 2.783, 10584.999, 170.057, 52603.929 20/04/22,12:13:41,19,06,1, 11.9,1,1, 2.783, 10585.048, 170.027, 52603.386 20/04/22,12:13:42,00,06,1, 11.9,1,1, 2.784, 10584.939, 170.052, 52603.506 20/04/22,12:13:42,01,06,1, 11.9,1,1, 2.784, 10585.000, 170.027, 52603.548 20/04/22,12:13:42,02,06,1, 11.9,1,1, 2.784, 10585.016, 170.011, 52603.536 20/04/22,12:13:42,03,06,1, 11.9,1,1, 2.784, 10585.000, 170.030, 52603.546 20/04/22,12:13:42,04,06,1, 11.9,1,1, 2.784, 10584.980, 170.000, 52603.540 20/04/22,12:13:42,05,06,1, 11.9,1,1, 2.784, 10584.961, 170.004, 52603.560 20/04/22,12:13:42,06,06,1, 11.9,1,1, 2.784, 10584.989, 170.028, 52603.687 20/04/22,12:13:42,07,06,1, 11.9,1,1, 2.784, 10584.992, 170.039, 52603.693 20/04/22,12:13:42,08,06,1, 11.9,1,1, 2.784, 10585.007, 170.031, 52603.654 20/04/22,12:13:42,09,06,1, 11.9,1,1, 2.784, 10584.975, 170.026, 52603.643 20/04/22,12:13:42,10,06,1, 11.9,1,1, 2.784, 10584.992, 169.988, 52603.521 20/04/22,12:13:42,11,06,1, 11.9,1,1, 2.784, 10584.955, 169.997, 52603.502 20/04/22,12:13:42,12,06,1, 11.9,1,1, 2.784, 10584.977, 170.004, 52603.527 20/04/22,12:13:42,13,06,1, 11.9,1,1, 2.784, 10584.986, 170.045, 52603.609 20/04/22,12:13:42,14,06,1, 11.9,1,1, 2.784, 10584.969, 170.040, 52603.651 20/04/22,12:13:42,15,06,1, 11.9,1,1, 2.784, 10584.978, 170.036, 52603.664 20/04/22,12:13:42,16,06,1, 11.9,1,1, 2.784, 10584.956, 170.044, 52603.674 20/04/22,12:13:42,17,06,1, 11.9,1,1, 2.784, 10584.946, 170.049, 52603.624 20/04/22,12:13:42,18,06,1, 11.9,1,1, 2.784, 10584.993, 170.022, 52603.537 20/04/22,12:13:42,19,06,1, 11.9,1,1, 2.784, 10584.947, 170.052, 52603.506 20/04/22,12:13:43,00,06,1, 11.9,1,1, 2.782, 10585.022, 169.984, 52603.692 20/04/22,12:13:43,01,06,1, 11.9,1,1, 2.782, 10584.963, 170.060, 52603.568 20/04/22,12:13:43,02,06,1, 11.9,1,1, 2.782, 10584.969, 170.054, 52603.628 20/04/22,12:13:43,03,06,1, 11.9,1,1, 2.782, 10585.000, 170.075, 52603.763 20/04/22,12:13:43,04,06,1, 11.9,1,1, 2.782, 10584.988, 170.047, 52603.741 20/04/22,12:13:43,05,06,1, 11.9,1,1, 2.782, 10584.966, 170.060, 52603.685 20/04/22,12:13:43,06,06,1, 11.9,1,1, 2.782, 10584.961, 170.052, 52603.646 20/04/22,12:13:43,07,06,1, 11.9,1,1, 2.782, 10584.967, 170.013, 52603.538 20/04/22,12:13:43,08,06,1, 11.9,1,1, 2.782, 10584.966, 170.012, 52603.520 20/04/22,12:13:43,09,06,1, 11.9,1,1, 2.782, 10584.985, 170.038, 52603.588 20/04/22,12:13:43,10,06,1, 11.9,1,1, 2.782, 10584.989, 170.053, 52603.629 20/04/22,12:13:43,11,06,1, 11.9,1,1, 2.782, 10584.994, 170.052, 52603.699 20/04/22,12:13:43,12,06,1, 11.9,1,1, 2.782, 10584.968, 170.022, 52603.707 20/04/22,12:13:43,13,06,1, 11.9,1,1, 2.782, 10584.964, 170.023, 52603.665 20/04/22,12:13:43,14,06,1, 11.9,1,1, 2.782, 10584.981, 170.008, 52603.636 20/04/22,12:13:43,15,06,1, 11.9,1,1, 2.782, 10585.045, 170.018, 52603.599 20/04/22,12:13:43,16,06,1, 11.9,1,1, 2.782, 10585.030, 170.036, 52603.524 20/04/22,12:13:43,17,06,1, 11.9,1,1, 2.782, 10585.055, 170.021, 52603.546 20/04/22,12:13:43,18,06,1, 11.9,1,1, 2.782, 10585.008, 170.027, 52603.625 20/04/22,12:13:43,19,06,1, 11.9,1,1, 2.782, 10585.028, 169.984, 52603.692 20/04/22,12:13:44,00,06,1, 11.9,1,1, 2.783, 10585.089, 170.049, 52603.663 20/04/22,12:13:44,01,06,1, 11.9,1,1, 2.783, 10585.065, 170.025, 52603.706 20/04/22,12:13:44,02,06,1, 11.9,1,1, 2.783, 10585.040, 170.020, 52603.667 20/04/22,12:13:44,03,06,1, 11.9,1,1, 2.783, 10585.025, 169.978, 52603.547 20/04/22,12:13:44,04,06,1, 11.9,1,1, 2.783, 10585.043, 169.958, 52603.537 20/04/22,12:13:44,05,06,1, 11.9,1,1, 2.783, 10585.033, 169.985, 52603.534 20/04/22,12:13:44,06,06,1, 11.9,1,1, 2.783, 10585.069, 170.018, 52603.616 20/04/22,12:13:44,07,06,1, 11.9,1,1, 2.783, 10585.074, 170.014, 52603.680 20/04/22,12:13:44,08,06,1, 11.9,1,1, 2.783, 10585.079, 170.007, 52603.476 20/04/22,12:13:44,09,06,1, 11.9,1,1, 2.783, 10585.054, 170.030, 52603.796 20/04/22,12:13:44,10,06,1, 11.9,1,1, 2.783, 10585.062, 169.998, 52603.680 20/04/22,12:13:44,11,06,1, 11.9,1,1, 2.783, 10585.089, 170.033, 52603.694 20/04/22,12:13:44,12,06,1, 11.9,1,1, 2.783, 10585.081, 170.029, 52603.602 20/04/22,12:13:44,13,06,1, 11.9,1,1, 2.783, 10585.076, 170.011, 52603.577 20/04/22,12:13:44,14,06,1, 11.9,1,1, 2.783, 10585.069, 170.032, 52603.597 20/04/22,12:13:44,15,06,1, 11.9,1,1, 2.783, 10585.093, 170.031, 52603.655 20/04/22,12:13:44,16,06,1, 11.9,1,1, 2.783, 10585.067, 170.024, 52603.714 20/04/22,12:13:44,17,06,1, 11.9,1,1, 2.783, 10585.089, 170.079, 52603.737 20/04/22,12:13:44,18,06,1, 11.9,1,1, 2.783, 10585.066, 170.065, 52603.763 20/04/22,12:13:44,19,06,1, 11.9,1,1, 2.783, 10585.092, 170.049, 52603.663 20/04/22,12:13:45,00,06,1, 11.9,1,1, 2.779, 10585.130, 170.033, 52603.620 20/04/22,12:13:45,01,06,1, 11.9,1,1, 2.779, 10585.061, 170.036, 52603.401 20/04/22,12:13:45,02,06,1, 11.9,1,1, 2.779, 10585.056, 170.043, 52603.656 20/04/22,12:13:45,03,06,1, 11.9,1,1, 2.779, 10585.123, 170.065, 52603.647 20/04/22,12:13:45,04,06,1, 11.9,1,1, 2.779, 10585.099, 170.056, 52603.763 20/04/22,12:13:45,05,06,1, 11.9,1,1, 2.779, 10585.083, 170.058, 52603.736 20/04/22,12:13:45,06,06,1, 11.9,1,1, 2.779, 10585.079, 170.038, 52603.714 20/04/22,12:13:45,07,06,1, 11.9,1,1, 2.779, 10585.064, 170.060, 52603.732 20/04/22,12:13:45,08,06,1, 11.9,1,1, 2.779, 10585.086, 170.033, 52603.647 20/04/22,12:13:45,09,06,1, 11.9,1,1, 2.779, 10585.077, 170.068, 52603.612 20/04/22,12:13:45,10,06,1, 11.9,1,1, 2.779, 10585.094, 170.039, 52603.581 20/04/22,12:13:45,11,06,1, 11.9,1,1, 2.779, 10585.112, 170.051, 52603.777 20/04/22,12:13:45,12,06,1, 11.9,1,1, 2.779, 10585.118, 170.052, 52603.632 20/04/22,12:13:45,13,06,1, 11.9,1,1, 2.779, 10585.116, 170.049, 52603.702 20/04/22,12:13:45,14,06,1, 11.9,1,1, 2.779, 10585.121, 170.079, 52603.745 20/04/22,12:13:45,15,06,1, 11.9,1,1, 2.779, 10585.078, 170.033, 52603.710 20/04/22,12:13:45,16,06,1, 11.9,1,1, 2.779, 10585.106, 170.023, 52603.667 20/04/22,12:13:45,17,06,1, 11.9,1,1, 2.779, 10585.124, 170.026, 52603.620 20/04/22,12:13:45,18,06,1, 11.9,1,1, 2.779, 10585.137, 170.040, 52603.581 20/04/22,12:13:45,19,06,1, 11.9,1,1, 2.779, 10585.137, 170.033, 52603.620 20/04/22,12:13:46,00,06,1, 11.8,1,1, 2.782, 10585.155, 169.993, 52603.699 20/04/22,12:13:46,01,06,1, 11.8,1,1, 2.782, 10585.150, 170.001, 52603.677 20/04/22,12:13:46,02,06,1, 11.8,1,1, 2.782, 10585.117, 169.974, 52603.709 20/04/22,12:13:46,03,06,1, 11.8,1,1, 2.782, 10585.124, 170.003, 52603.709 20/04/22,12:13:46,04,06,1, 11.8,1,1, 2.782, 10585.135, 169.995, 52603.709 20/04/22,12:13:46,05,06,1, 11.8,1,1, 2.782, 10585.114, 170.005, 52603.650 20/04/22,12:13:46,06,06,1, 11.8,1,1, 2.782, 10585.136, 169.987, 52603.544 20/04/22,12:13:46,07,06,1, 11.8,1,1, 2.782, 10585.107, 169.957, 52603.514 20/04/22,12:13:46,08,06,1, 11.8,1,1, 2.782, 10585.143, 170.007, 52603.584 20/04/22,12:13:46,09,06,1, 11.8,1,1, 2.782, 10585.113, 169.980, 52603.587 20/04/22,12:13:46,10,06,1, 11.8,1,1, 2.782, 10585.152, 169.993, 52603.711 20/04/22,12:13:46,11,06,1, 11.8,1,1, 2.782, 10585.152, 169.989, 52603.687 20/04/22,12:13:46,12,06,1, 11.8,1,1, 2.782, 10585.145, 169.978, 52603.697 20/04/22,12:13:46,13,06,1, 11.8,1,1, 2.782, 10585.133, 169.987, 52603.635 20/04/22,12:13:46,14,06,1, 11.8,1,1, 2.782, 10585.141, 169.996, 52603.540 20/04/22,12:13:46,15,06,1, 11.8,1,1, 2.782, 10585.157, 169.987, 52603.574 20/04/22,12:13:46,16,06,1, 11.8,1,1, 2.782, 10585.147, 169.979, 52603.548 20/04/22,12:13:46,17,06,1, 11.8,1,1, 2.782, 10585.128, 169.966, 52603.562 20/04/22,12:13:46,18,06,1, 11.8,1,1, 2.782, 10585.129, 169.997, 52603.637 20/04/22,12:13:46,19,06,1, 11.8,1,1, 2.782, 10585.158, 169.993, 52603.699 20/04/22,12:13:47,00,06,1, 11.8,1,1, 2.780, 10585.231, 170.015, 52603.640 20/04/22,12:13:47,01,06,1, 11.8,1,1, 2.780, 10585.142, 170.010, 52603.705 20/04/22,12:13:47,02,06,1, 11.8,1,1, 2.780, 10585.172, 170.007, 52603.655 20/04/22,12:13:47,03,06,1, 11.8,1,1, 2.780, 10585.161, 170.012, 52603.572 20/04/22,12:13:47,04,06,1, 11.8,1,1, 2.780, 10585.170, 169.977, 52603.541 20/04/22,12:13:47,05,06,1, 11.8,1,1, 2.780, 10585.193, 169.976, 52603.595 20/04/22,12:13:47,06,06,1, 11.8,1,1, 2.780, 10585.195, 170.008, 52603.646 20/04/22,12:13:47,07,06,1, 11.8,1,1, 2.780, 10585.189, 170.027, 52603.663 20/04/22,12:13:47,08,06,1, 11.8,1,1, 2.780, 10585.173, 170.041, 52603.682 20/04/22,12:13:47,09,06,1, 11.8,1,1, 2.780, 10585.190, 170.019, 52603.730 20/04/22,12:13:47,10,06,1, 11.8,1,1, 2.780, 10585.154, 170.001, 52603.631 20/04/22,12:13:47,11,06,1, 11.8,1,1, 2.780, 10585.176, 170.020, 52603.624 20/04/22,12:13:47,12,06,1, 11.8,1,1, 2.780, 10585.186, 169.991, 52603.547 20/04/22,12:13:47,13,06,1, 11.8,1,1, 2.780, 10585.177, 170.015, 52603.544 20/04/22,12:13:47,14,06,1, 11.8,1,1, 2.780, 10585.214, 169.989, 52603.568 20/04/22,12:13:47,15,06,1, 11.8,1,1, 2.780, 10585.203, 169.992, 52603.637 20/04/22,12:13:47,16,06,1, 11.8,1,1, 2.780, 10585.228, 170.009, 52603.726 20/04/22,12:13:47,17,06,1, 11.8,1,1, 2.780, 10585.202, 169.997, 52603.709 20/04/22,12:13:47,18,06,1, 11.8,1,1, 2.780, 10585.236, 170.021, 52603.701 20/04/22,12:13:47,19,06,1, 11.8,1,1, 2.780, 10585.237, 170.015, 52603.640 20/04/22,12:13:48,00,06,1, 11.9,1,1, 2.783, 10585.247, 169.973, 52603.588 20/04/22,12:13:48,01,06,1, 11.9,1,1, 2.783, 10585.228, 169.993, 52603.565 20/04/22,12:13:48,02,06,1, 11.9,1,1, 2.783, 10585.225, 169.994, 52603.545 20/04/22,12:13:48,03,06,1, 11.9,1,1, 2.783, 10585.238, 169.999, 52603.639 20/04/22,12:13:48,04,06,1, 11.9,1,1, 2.783, 10585.232, 169.991, 52603.694 20/04/22,12:13:48,05,06,1, 11.9,1,1, 2.783, 10585.230, 170.001, 52603.722 20/04/22,12:13:48,06,06,1, 11.9,1,1, 2.783, 10585.224, 169.986, 52603.683 20/04/22,12:13:48,07,06,1, 11.9,1,1, 2.783, 10585.233, 169.967, 52603.672 20/04/22,12:13:48,08,06,1, 11.9,1,1, 2.783, 10585.231, 169.966, 52603.568 20/04/22,12:13:48,09,06,1, 11.9,1,1, 2.783, 10585.252, 169.992, 52603.557 20/04/22,12:13:48,10,06,1, 11.9,1,1, 2.783, 10585.273, 169.977, 52603.556 20/04/22,12:13:48,11,06,1, 11.9,1,1, 2.783, 10585.275, 169.978, 52603.583 20/04/22,12:13:48,12,06,1, 11.9,1,1, 2.783, 10585.257, 169.945, 52603.693 20/04/22,12:13:48,13,06,1, 11.9,1,1, 2.783, 10585.244, 169.996, 52603.732 20/04/22,12:13:48,14,06,1, 11.9,1,1, 2.783, 10585.227, 169.986, 52603.739 20/04/22,12:13:48,15,06,1, 11.9,1,1, 2.783, 10585.277, 169.980, 52603.710 20/04/22,12:13:48,16,06,1, 11.9,1,1, 2.783, 10585.252, 169.973, 52603.675 20/04/22,12:13:48,17,06,1, 11.9,1,1, 2.783, 10585.257, 169.925, 52603.539 20/04/22,12:13:48,18,06,1, 11.9,1,1, 2.783, 10585.263, 169.934, 52603.554 20/04/22,12:13:48,19,06,1, 11.9,1,1, 2.783, 10585.248, 169.973, 52603.588 20/04/22,12:13:49,00,06,1, 11.9,1,1, 2.781, 10585.314, 169.968, 52603.743 20/04/22,12:13:49,01,06,1, 11.9,1,1, 2.781, 10585.265, 169.964, 52603.732 20/04/22,12:13:49,02,06,1, 11.9,1,1, 2.781, 10585.226, 169.951, 52603.734 20/04/22,12:13:49,03,06,1, 11.9,1,1, 2.781, 10585.252, 169.945, 52603.668 20/04/22,12:13:49,04,06,1, 11.9,1,1, 2.781, 10585.249, 169.931, 52603.602 20/04/22,12:13:49,05,06,1, 11.9,1,1, 2.781, 10585.268, 169.956, 52603.638 20/04/22,12:13:49,06,06,1, 11.9,1,1, 2.781, 10585.292, 169.957, 52603.591 20/04/22,12:13:49,07,06,1, 11.9,1,1, 2.781, 10585.284, 169.968, 52603.566 20/04/22,12:13:49,08,06,1, 11.9,1,1, 2.781, 10585.308, 169.981, 52603.663 20/04/22,12:13:49,09,06,1, 11.9,1,1, 2.781, 10585.294, 169.933, 52603.669 20/04/22,12:13:49,10,06,1, 11.9,1,1, 2.781, 10585.286, 169.957, 52603.687 20/04/22,12:13:49,11,06,1, 11.9,1,1, 2.781, 10585.271, 169.960, 52603.756 20/04/22,12:13:49,12,06,1, 11.9,1,1, 2.781, 10585.287, 169.991, 52603.668 20/04/22,12:13:49,13,06,1, 11.9,1,1, 2.781, 10585.292, 169.969, 52603.584 20/04/22,12:13:49,14,06,1, 11.9,1,1, 2.781, 10585.286, 169.946, 52603.569 20/04/22,12:13:49,15,06,1, 11.9,1,1, 2.781, 10585.301, 169.948, 52603.582 20/04/22,12:13:49,16,06,1, 11.9,1,1, 2.781, 10585.317, 169.918, 52603.597 20/04/22,12:13:49,17,06,1, 11.9,1,1, 2.781, 10585.326, 169.969, 52603.673 20/04/22,12:13:49,18,06,1, 11.9,1,1, 2.781, 10585.298, 169.933, 52603.694 20/04/22,12:13:49,19,06,1, 11.9,1,1, 2.781, 10585.318, 169.968, 52603.743 20/04/22,12:13:50,00,06,1, 11.9,1,1, 2.781, 10585.397, 169.966, 52603.604 20/04/22,12:13:50,01,06,1, 11.9,1,1, 2.781, 10585.351, 169.970, 52603.654 20/04/22,12:13:50,02,06,1, 11.9,1,1, 2.781, 10585.354, 169.944, 52603.578 20/04/22,12:13:50,03,06,1, 11.9,1,1, 2.781, 10585.334, 169.935, 52603.531 20/04/22,12:13:50,04,06,1, 11.9,1,1, 2.781, 10585.381, 169.942, 52603.587 20/04/22,12:13:50,05,06,1, 11.9,1,1, 2.781, 10585.351, 169.973, 52603.640 20/04/22,12:13:50,06,06,1, 11.9,1,1, 2.781, 10585.372, 169.964, 52603.698 20/04/22,12:13:50,07,06,1, 11.9,1,1, 2.781, 10585.384, 169.973, 52603.766 20/04/22,12:13:50,08,06,1, 11.9,1,1, 2.781, 10585.376, 169.972, 52603.759 20/04/22,12:13:50,09,06,1, 11.9,1,1, 2.781, 10585.368, 169.947, 52603.656 20/04/22,12:13:50,10,06,1, 11.9,1,1, 2.781, 10585.383, 169.921, 52603.578 20/04/22,12:13:50,11,06,1, 11.9,1,1, 2.781, 10585.379, 169.918, 52603.570 20/04/22,12:13:50,12,06,1, 11.9,1,1, 2.781, 10585.380, 169.982, 52603.609 20/04/22,12:13:50,13,06,1, 11.9,1,1, 2.781, 10585.403, 169.974, 52603.652 20/04/22,12:13:50,14,06,1, 11.9,1,1, 2.781, 10585.388, 169.964, 52603.696 20/04/22,12:13:50,15,06,1, 11.9,1,1, 2.781, 10585.424, 169.960, 52603.746 20/04/22,12:13:50,16,06,1, 11.9,1,1, 2.781, 10585.401, 169.959, 52603.758 20/04/22,12:13:50,17,06,1, 11.9,1,1, 2.781, 10585.398, 169.957, 52603.730 20/04/22,12:13:50,18,06,1, 11.9,1,1, 2.781, 10585.405, 169.958, 52603.672 20/04/22,12:13:50,19,06,1, 11.9,1,1, 2.781, 10585.401, 169.966, 52603.604 20/04/22,12:13:51,00,07,1, 11.9,1,1, 2.783, 10585.456, 169.977, 52603.704 20/04/22,12:13:51,01,07,1, 11.9,1,1, 2.783, 10585.415, 169.956, 52603.578 20/04/22,12:13:51,02,07,1, 11.9,1,1, 2.783, 10585.417, 169.963, 52603.666 20/04/22,12:13:51,03,07,1, 11.9,1,1, 2.783, 10585.400, 169.944, 52603.689 20/04/22,12:13:51,04,07,1, 11.9,1,1, 2.783, 10585.399, 169.992, 52603.765 20/04/22,12:13:51,05,07,1, 11.9,1,1, 2.783, 10585.408, 169.966, 52603.737 20/04/22,12:13:51,06,07,1, 11.9,1,1, 2.783, 10585.394, 169.964, 52603.674 20/04/22,12:13:51,07,07,1, 11.9,1,1, 2.783, 10585.386, 169.989, 52603.652 20/04/22,12:13:51,08,07,1, 11.9,1,1, 2.783, 10585.405, 169.961, 52603.620 20/04/22,12:13:51,09,07,1, 11.9,1,1, 2.783, 10585.404, 169.962, 52603.576 20/04/22,12:13:51,10,07,1, 11.9,1,1, 2.783, 10585.396, 169.977, 52603.639 20/04/22,12:13:51,11,07,1, 11.9,1,1, 2.783, 10585.384, 169.962, 52603.649 20/04/22,12:13:51,12,07,1, 11.9,1,1, 2.783, 10585.382, 169.939, 52603.739 20/04/22,12:13:51,13,07,1, 11.9,1,1, 2.783, 10585.396, 169.931, 52603.728 20/04/22,12:13:51,14,07,1, 11.9,1,1, 2.783, 10585.411, 169.984, 52603.749 20/04/22,12:13:51,15,07,1, 11.9,1,1, 2.783, 10585.421, 169.951, 52603.660 20/04/22,12:13:51,16,07,1, 11.9,1,1, 2.783, 10585.416, 169.965, 52603.677 20/04/22,12:13:51,17,07,1, 11.9,1,1, 2.783, 10585.421, 169.962, 52603.612 20/04/22,12:13:51,18,07,1, 11.9,1,1, 2.783, 10585.444, 169.937, 52603.601 20/04/22,12:13:51,19,07,1, 11.9,1,1, 2.783, 10585.457, 169.977, 52603.704 20/04/22,12:13:52,00,07,1, 11.9,1,1, 2.784, 10585.548, 169.953, 52603.819 20/04/22,12:13:52,01,07,1, 11.9,1,1, 2.784, 10585.446, 170.015, 52603.767 20/04/22,12:13:52,02,07,1, 11.9,1,1, 2.784, 10585.415, 169.948, 52603.760 20/04/22,12:13:52,03,07,1, 11.9,1,1, 2.784, 10585.459, 169.976, 52603.718 20/04/22,12:13:52,04,07,1, 11.9,1,1, 2.784, 10585.419, 169.930, 52603.606 20/04/22,12:13:52,05,07,1, 11.9,1,1, 2.784, 10585.455, 169.973, 52603.673 20/04/22,12:13:52,06,07,1, 11.9,1,1, 2.784, 10585.466, 169.970, 52603.820 20/04/22,12:13:52,07,07,1, 11.9,1,1, 2.784, 10585.514, 169.969, 52603.600 20/04/22,12:13:52,08,07,1, 11.9,1,1, 2.784, 10585.501, 169.967, 52603.668 20/04/22,12:13:52,09,07,1, 11.9,1,1, 2.784, 10585.485, 169.962, 52603.693 20/04/22,12:13:52,10,07,1, 11.9,1,1, 2.784, 10585.507, 169.947, 52603.762 20/04/22,12:13:52,11,07,1, 11.9,1,1, 2.784, 10585.487, 169.947, 52603.764 20/04/22,12:13:52,12,07,1, 11.9,1,1, 2.784, 10585.527, 169.944, 52603.719 20/04/22,12:13:52,13,07,1, 11.9,1,1, 2.784, 10585.516, 169.919, 52603.634 20/04/22,12:13:52,14,07,1, 11.9,1,1, 2.784, 10585.513, 169.890, 52603.579 20/04/22,12:13:52,15,07,1, 11.9,1,1, 2.784, 10585.526, 169.944, 52603.609 20/04/22,12:13:52,16,07,1, 11.9,1,1, 2.784, 10585.577, 169.931, 52603.653 20/04/22,12:13:52,17,07,1, 11.9,1,1, 2.784, 10585.549, 169.976, 52603.739 20/04/22,12:13:52,18,07,1, 11.9,1,1, 2.784, 10585.553, 169.962, 52603.806 20/04/22,12:13:52,19,07,1, 11.9,1,1, 2.784, 10585.549, 169.953, 52603.819 20/04/22,12:13:53,00,06,1, 11.9,1,1, 2.783, 10585.514, 169.947, 52603.584 20/04/22,12:13:53,01,06,1, 11.9,1,1, 2.783, 10585.573, 169.921, 52603.686 20/04/22,12:13:53,02,06,1, 11.9,1,1, 2.783, 10585.585, 169.895, 52603.641 20/04/22,12:13:53,03,06,1, 11.9,1,1, 2.783, 10585.599, 169.950, 52603.581 20/04/22,12:13:53,04,06,1, 11.9,1,1, 2.783, 10585.575, 169.897, 52603.596 20/04/22,12:13:53,05,06,1, 11.9,1,1, 2.783, 10585.608, 169.942, 52603.676 20/04/22,12:13:53,06,06,1, 11.9,1,1, 2.783, 10585.552, 169.920, 52603.732 20/04/22,12:13:53,07,06,1, 11.9,1,1, 2.783, 10585.565, 169.936, 52603.793 20/04/22,12:13:53,08,06,1, 11.9,1,1, 2.783, 10585.581, 169.982, 52603.765 20/04/22,12:13:53,09,06,1, 11.9,1,1, 2.783, 10585.554, 169.945, 52603.701 20/04/22,12:13:53,10,06,1, 11.9,1,1, 2.783, 10585.531, 169.914, 52603.602 20/04/22,12:13:53,11,06,1, 11.9,1,1, 2.783, 10585.543, 169.872, 52603.541 20/04/22,12:13:53,12,06,1, 11.9,1,1, 2.783, 10585.564, 169.907, 52603.599 20/04/22,12:13:53,13,06,1, 11.9,1,1, 2.783, 10585.542, 169.932, 52603.633 20/04/22,12:13:53,14,06,1, 11.9,1,1, 2.783, 10585.560, 169.949, 52603.715 20/04/22,12:13:53,15,06,1, 11.9,1,1, 2.783, 10585.565, 169.955, 52603.784 20/04/22,12:13:53,16,06,1, 11.9,1,1, 2.783, 10585.530, 169.931, 52603.736 20/04/22,12:13:53,17,06,1, 11.9,1,1, 2.783, 10585.534, 169.958, 52603.726 20/04/22,12:13:53,18,06,1, 11.9,1,1, 2.783, 10585.535, 169.918, 52603.640 20/04/22,12:13:53,19,06,1, 11.9,1,1, 2.783, 10585.518, 169.947, 52603.584 20/04/22,12:13:54,00,07,1, 11.9,1,1, 2.781, 10585.631, 169.927, 52603.735 20/04/22,12:13:54,01,07,1, 11.9,1,1, 2.781, 10585.553, 169.952, 52603.679 20/04/22,12:13:54,02,07,1, 11.9,1,1, 2.781, 10585.547, 169.930, 52603.659 20/04/22,12:13:54,03,07,1, 11.9,1,1, 2.781, 10585.529, 169.939, 52603.741 20/04/22,12:13:54,04,07,1, 11.9,1,1, 2.781, 10585.567, 169.968, 52603.735 20/04/22,12:13:54,05,07,1, 11.9,1,1, 2.781, 10585.586, 169.980, 52603.770 20/04/22,12:13:54,06,07,1, 11.9,1,1, 2.781, 10585.539, 169.894, 52603.631 20/04/22,12:13:54,07,07,1, 11.9,1,1, 2.781, 10585.552, 169.941, 52603.603 20/04/22,12:13:54,08,07,1, 11.9,1,1, 2.781, 10585.554, 169.907, 52603.570 20/04/22,12:13:54,09,07,1, 11.9,1,1, 2.781, 10585.556, 169.952, 52603.604 20/04/22,12:13:54,10,07,1, 11.9,1,1, 2.781, 10585.606, 169.949, 52603.714 20/04/22,12:13:54,11,07,1, 11.9,1,1, 2.781, 10585.585, 169.976, 52603.795 20/04/22,12:13:54,12,07,1, 11.9,1,1, 2.781, 10585.585, 169.902, 52603.747 20/04/22,12:13:54,13,07,1, 11.9,1,1, 2.781, 10585.598, 169.955, 52603.746 20/04/22,12:13:54,14,07,1, 11.9,1,1, 2.781, 10585.556, 169.909, 52603.713 20/04/22,12:13:54,15,07,1, 11.9,1,1, 2.781, 10585.650, 169.966, 52603.680 20/04/22,12:13:54,16,07,1, 11.9,1,1, 2.781, 10585.605, 169.895, 52603.599 20/04/22,12:13:54,17,07,1, 11.9,1,1, 2.781, 10585.611, 169.913, 52603.621 20/04/22,12:13:54,18,07,1, 11.9,1,1, 2.781, 10585.613, 169.901, 52603.611 20/04/22,12:13:54,19,07,1, 11.9,1,1, 2.781, 10585.636, 169.927, 52603.735 20/04/22,12:13:55,00,06,1, 11.9,1,1, 2.783, 10585.690, 169.866, 52603.672 20/04/22,12:13:55,01,06,1, 11.9,1,1, 2.783, 10585.628, 169.935, 52603.718 20/04/22,12:13:55,02,06,1, 11.9,1,1, 2.783, 10585.628, 169.934, 52603.670 20/04/22,12:13:55,03,06,1, 11.9,1,1, 2.783, 10585.620, 169.856, 52603.613 20/04/22,12:13:55,04,06,1, 11.9,1,1, 2.783, 10585.629, 169.856, 52603.556 20/04/22,12:13:55,05,06,1, 11.9,1,1, 2.783, 10585.654, 169.836, 52603.557 20/04/22,12:13:55,06,06,1, 11.9,1,1, 2.783, 10585.675, 169.893, 52603.636 20/04/22,12:13:55,07,06,1, 11.9,1,1, 2.783, 10585.667, 169.904, 52603.696 20/04/22,12:13:55,08,06,1, 11.9,1,1, 2.783, 10585.673, 169.903, 52603.761 20/04/22,12:13:55,09,06,1, 11.9,1,1, 2.783, 10585.675, 169.882, 52603.782 20/04/22,12:13:55,10,06,1, 11.9,1,1, 2.783, 10585.704, 169.888, 52603.750 20/04/22,12:13:55,11,06,1, 11.9,1,1, 2.783, 10585.666, 169.885, 52603.663 20/04/22,12:13:55,12,06,1, 11.9,1,1, 2.783, 10585.707, 169.906, 52603.630 20/04/22,12:13:55,13,06,1, 11.9,1,1, 2.783, 10585.718, 169.886, 52603.621 20/04/22,12:13:55,14,06,1, 11.9,1,1, 2.783, 10585.711, 169.888, 52603.612 20/04/22,12:13:55,15,06,1, 11.9,1,1, 2.783, 10585.684, 169.879, 52603.644 20/04/22,12:13:55,16,06,1, 11.9,1,1, 2.783, 10585.695, 169.901, 52603.739 20/04/22,12:13:55,17,06,1, 11.9,1,1, 2.783, 10585.696, 169.899, 52603.739 20/04/22,12:13:55,18,06,1, 11.9,1,1, 2.783, 10585.710, 169.905, 52603.740 20/04/22,12:13:55,19,06,1, 11.9,1,1, 2.783, 10585.691, 169.866, 52603.672 20/04/22,12:13:56,00,06,1, 11.9,1,1, 2.781, 10585.781, 169.904, 52603.645 20/04/22,12:13:56,01,06,1, 11.9,1,1, 2.781, 10585.706, 169.871, 52603.568 20/04/22,12:13:56,02,06,1, 11.9,1,1, 2.781, 10585.714, 169.897, 52603.568 20/04/22,12:13:56,03,06,1, 11.9,1,1, 2.781, 10585.757, 169.885, 52603.629 20/04/22,12:13:56,04,06,1, 11.9,1,1, 2.781, 10585.675, 169.936, 52603.766 20/04/22,12:13:56,05,06,1, 11.9,1,1, 2.781, 10585.683, 169.879, 52603.771 20/04/22,12:13:56,06,06,1, 11.9,1,1, 2.781, 10585.706, 169.893, 52603.775 20/04/22,12:13:56,07,06,1, 11.9,1,1, 2.781, 10585.738, 169.902, 52603.687 20/04/22,12:13:56,08,06,1, 11.9,1,1, 2.781, 10585.751, 169.900, 52603.675 20/04/22,12:13:56,09,06,1, 11.9,1,1, 2.781, 10585.733, 169.898, 52603.625 20/04/22,12:13:56,10,06,1, 11.9,1,1, 2.781, 10585.744, 169.880, 52603.642 20/04/22,12:13:56,11,06,1, 11.9,1,1, 2.781, 10585.742, 169.897, 52603.668 20/04/22,12:13:56,12,06,1, 11.9,1,1, 2.781, 10585.783, 169.882, 52603.764 20/04/22,12:13:56,13,06,1, 11.9,1,1, 2.781, 10585.773, 169.927, 52603.754 20/04/22,12:13:56,14,06,1, 11.9,1,1, 2.781, 10585.732, 169.917, 52603.779 20/04/22,12:13:56,15,06,1, 11.9,1,1, 2.781, 10585.757, 169.942, 52603.746 20/04/22,12:13:56,16,06,1, 11.9,1,1, 2.781, 10585.780, 169.903, 52603.654 20/04/22,12:13:56,17,06,1, 11.9,1,1, 2.781, 10585.759, 169.906, 52603.622 20/04/22,12:13:56,18,06,1, 11.9,1,1, 2.781, 10585.792, 169.891, 52603.596 20/04/22,12:13:56,19,06,1, 11.9,1,1, 2.781, 10585.787, 169.904, 52603.645 20/04/22,12:13:57,00,06,1, 11.9,1,1, 2.787, 10585.848, 169.883, 52603.800 20/04/22,12:13:57,01,06,1, 11.9,1,1, 2.787, 10585.775, 169.919, 52603.733 20/04/22,12:13:57,02,06,1, 11.9,1,1, 2.787, 10585.782, 169.912, 52603.781 20/04/22,12:13:57,03,06,1, 11.9,1,1, 2.787, 10585.761, 169.898, 52603.746 20/04/22,12:13:57,04,06,1, 11.9,1,1, 2.787, 10585.768, 169.905, 52603.698 20/04/22,12:13:57,05,06,1, 11.9,1,1, 2.787, 10585.773, 169.961, 52603.811 20/04/22,12:13:57,06,06,1, 11.9,1,1, 2.787, 10585.823, 169.891, 52603.586 20/04/22,12:13:57,07,06,1, 11.9,1,1, 2.787, 10585.785, 169.883, 52603.548 20/04/22,12:13:57,08,06,1, 11.9,1,1, 2.787, 10585.811, 169.891, 52603.632 20/04/22,12:13:57,09,06,1, 11.9,1,1, 2.787, 10585.805, 169.882, 52603.769 20/04/22,12:13:57,10,06,1, 11.9,1,1, 2.787, 10585.810, 169.909, 52603.826 20/04/22,12:13:57,11,06,1, 11.9,1,1, 2.787, 10585.815, 169.922, 52603.763 20/04/22,12:13:57,12,06,1, 11.9,1,1, 2.787, 10585.809, 169.913, 52603.749 20/04/22,12:13:57,13,06,1, 11.9,1,1, 2.787, 10585.821, 169.896, 52603.729 20/04/22,12:13:57,14,06,1, 11.9,1,1, 2.787, 10585.829, 169.892, 52603.672 20/04/22,12:13:57,15,06,1, 11.9,1,1, 2.787, 10585.818, 169.898, 52603.656 20/04/22,12:13:57,16,06,1, 11.9,1,1, 2.787, 10585.876, 169.914, 52603.731 20/04/22,12:13:57,17,06,1, 11.9,1,1, 2.787, 10585.836, 169.868, 52603.764 20/04/22,12:13:57,18,06,1, 11.9,1,1, 2.787, 10585.871, 169.904, 52603.794 20/04/22,12:13:57,19,06,1, 11.9,1,1, 2.787, 10585.850, 169.883, 52603.800 20/04/22,12:13:58,00,06,1, 11.9,1,1, 2.780, 10585.932, 169.831, 52603.654 20/04/22,12:13:58,01,06,1, 11.9,1,1, 2.780, 10585.880, 169.897, 52603.745 20/04/22,12:13:58,02,06,1, 11.9,1,1, 2.780, 10585.874, 169.901, 52603.697 20/04/22,12:13:58,03,06,1, 11.9,1,1, 2.780, 10585.862, 169.899, 52603.686 20/04/22,12:13:58,04,06,1, 11.9,1,1, 2.780, 10585.877, 169.851, 52603.668 20/04/22,12:13:58,05,06,1, 11.9,1,1, 2.780, 10585.889, 169.870, 52603.719 20/04/22,12:13:58,06,06,1, 11.9,1,1, 2.780, 10585.890, 169.870, 52603.786 20/04/22,12:13:58,07,06,1, 11.9,1,1, 2.780, 10585.923, 169.889, 52603.846 20/04/22,12:13:58,08,06,1, 11.9,1,1, 2.780, 10585.894, 169.904, 52603.829 20/04/22,12:13:58,09,06,1, 11.9,1,1, 2.780, 10585.908, 169.853, 52603.762 20/04/22,12:13:58,10,06,1, 11.9,1,1, 2.780, 10585.908, 169.840, 52603.736 20/04/22,12:13:58,11,06,1, 11.9,1,1, 2.780, 10585.909, 169.849, 52603.712 20/04/22,12:13:58,12,06,1, 11.9,1,1, 2.780, 10585.916, 169.856, 52603.701 20/04/22,12:13:58,13,06,1, 11.9,1,1, 2.780, 10585.927, 169.857, 52603.674 20/04/22,12:13:58,14,06,1, 11.9,1,1, 2.780, 10585.906, 169.832, 52603.733 20/04/22,12:13:58,15,06,1, 11.9,1,1, 2.780, 10585.925, 169.836, 52603.773 20/04/22,12:13:58,16,06,1, 11.9,1,1, 2.780, 10585.922, 169.831, 52603.772 20/04/22,12:13:58,17,06,1, 11.9,1,1, 2.780, 10585.935, 169.836, 52603.758 20/04/22,12:13:58,18,06,1, 11.9,1,1, 2.780, 10585.967, 169.840, 52603.730 20/04/22,12:13:58,19,06,1, 11.9,1,1, 2.780, 10585.937, 169.831, 52603.654 20/04/22,12:13:59,00,06,1, 11.8,1,1, 2.781, 10586.007, 169.870, 52603.716 20/04/22,12:13:59,01,06,1, 11.8,1,1, 2.781, 10585.935, 169.806, 52603.642 20/04/22,12:13:59,02,06,1, 11.8,1,1, 2.781, 10585.943, 169.814, 52603.683 20/04/22,12:13:59,03,06,1, 11.8,1,1, 2.781, 10585.970, 169.833, 52603.726 20/04/22,12:13:59,04,06,1, 11.8,1,1, 2.781, 10585.953, 169.854, 52603.789 20/04/22,12:13:59,05,06,1, 11.8,1,1, 2.781, 10585.931, 169.870, 52603.825 20/04/22,12:13:59,06,06,1, 11.8,1,1, 2.781, 10585.962, 169.833, 52603.751 20/04/22,12:13:59,07,06,1, 11.8,1,1, 2.781, 10585.952, 169.840, 52603.717 20/04/22,12:13:59,08,06,1, 11.8,1,1, 2.781, 10585.973, 169.854, 52603.712 20/04/22,12:13:59,09,06,1, 11.8,1,1, 2.781, 10585.968, 169.870, 52603.624 20/04/22,12:13:59,10,06,1, 11.8,1,1, 2.781, 10585.961, 169.868, 52603.669 20/04/22,12:13:59,11,06,1, 11.8,1,1, 2.781, 10585.971, 169.838, 52603.712 20/04/22,12:13:59,12,06,1, 11.8,1,1, 2.781, 10585.954, 169.857, 52603.828 20/04/22,12:13:59,13,06,1, 11.8,1,1, 2.781, 10585.961, 169.898, 52603.837 20/04/22,12:13:59,14,06,1, 11.8,1,1, 2.781, 10585.969, 169.889, 52603.861 20/04/22,12:13:59,15,06,1, 11.8,1,1, 2.781, 10585.963, 169.886, 52603.785 20/04/22,12:13:59,16,06,1, 11.8,1,1, 2.781, 10585.968, 169.877, 52603.706 20/04/22,12:13:59,17,06,1, 11.8,1,1, 2.781, 10585.985, 169.860, 52603.636 20/04/22,12:13:59,18,06,1, 11.8,1,1, 2.781, 10585.992, 169.881, 52603.653 20/04/22,12:13:59,19,06,1, 11.8,1,1, 2.781, 10586.009, 169.870, 52603.716 20/04/22,12:14:00,00,06,1, 11.9,1,1, 2.786, 10586.023, 169.804, 52603.766 20/04/22,12:14:00,01,06,1, 11.9,1,1, 2.786, 10586.005, 169.883, 52603.818 20/04/22,12:14:00,02,06,1, 11.9,1,1, 2.786, 10585.956, 169.873, 52603.816 20/04/22,12:14:00,03,06,1, 11.9,1,1, 2.786, 10585.995, 169.872, 52603.774 20/04/22,12:14:00,04,06,1, 11.9,1,1, 2.786, 10585.971, 169.846, 52603.740 20/04/22,12:14:00,05,06,1, 11.9,1,1, 2.786, 10585.977, 169.884, 52603.699 20/04/22,12:14:00,06,06,1, 11.9,1,1, 2.786, 10585.992, 169.883, 52603.664 20/04/22,12:14:00,07,06,1, 11.9,1,1, 2.786, 10585.995, 169.885, 52603.669 20/04/22,12:14:00,08,06,1, 11.9,1,1, 2.786, 10585.984, 169.866, 52603.730 20/04/22,12:14:00,09,06,1, 11.9,1,1, 2.786, 10585.990, 169.867, 52603.755 20/04/22,12:14:00,10,06,1, 11.9,1,1, 2.786, 10586.035, 169.905, 52603.809 20/04/22,12:14:00,11,06,1, 11.9,1,1, 2.786, 10585.999, 169.886, 52603.828 20/04/22,12:14:00,12,06,1, 11.9,1,1, 2.786, 10585.988, 169.825, 52603.779 20/04/22,12:14:00,13,06,1, 11.9,1,1, 2.786, 10586.013, 169.865, 52603.723 20/04/22,12:14:00,14,06,1, 11.9,1,1, 2.786, 10585.990, 169.818, 52603.635 20/04/22,12:14:00,15,06,1, 11.9,1,1, 2.786, 10586.033, 169.823, 52603.643 20/04/22,12:14:00,16,06,1, 11.9,1,1, 2.786, 10586.065, 169.836, 52603.707 20/04/22,12:14:00,17,06,1, 11.9,1,1, 2.786, 10586.029, 169.845, 52603.703 20/04/22,12:14:00,18,06,1, 11.9,1,1, 2.786, 10586.023, 169.808, 52603.753 20/04/22,12:14:00,19,06,1, 11.9,1,1, 2.786, 10586.029, 169.804, 52603.766 20/04/22,12:14:01,00,06,1, 11.9,1,1, 2.785, 10586.140, 169.850, 52603.672 20/04/22,12:14:01,01,06,1, 11.9,1,1, 2.785, 10586.043, 169.809, 52603.715 20/04/22,12:14:01,02,06,1, 11.9,1,1, 2.785, 10586.057, 169.825, 52603.661 20/04/22,12:14:01,03,06,1, 11.9,1,1, 2.785, 10586.050, 169.825, 52603.616 20/04/22,12:14:01,04,06,1, 11.9,1,1, 2.785, 10586.061, 169.770, 52603.623 20/04/22,12:14:01,05,06,1, 11.9,1,1, 2.785, 10586.073, 169.796, 52603.679 20/04/22,12:14:01,06,06,1, 11.9,1,1, 2.785, 10586.097, 169.840, 52603.779 20/04/22,12:14:01,07,06,1, 11.9,1,1, 2.785, 10586.089, 169.816, 52603.802 20/04/22,12:14:01,08,06,1, 11.9,1,1, 2.785, 10586.099, 169.792, 52603.778 20/04/22,12:14:01,09,06,1, 11.9,1,1, 2.785, 10586.099, 169.790, 52603.714 20/04/22,12:14:01,10,06,1, 11.9,1,1, 2.785, 10586.088, 169.780, 52603.678 20/04/22,12:14:01,11,06,1, 11.9,1,1, 2.785, 10586.114, 169.782, 52603.645 20/04/22,12:14:01,12,06,1, 11.9,1,1, 2.785, 10586.123, 169.818, 52603.642 20/04/22,12:14:01,13,06,1, 11.9,1,1, 2.785, 10586.120, 169.829, 52603.634 20/04/22,12:14:01,14,06,1, 11.9,1,1, 2.785, 10586.125, 169.785, 52603.665 20/04/22,12:14:01,15,06,1, 11.9,1,1, 2.785, 10586.113, 169.820, 52603.782 20/04/22,12:14:01,16,06,1, 11.9,1,1, 2.785, 10586.126, 169.856, 52603.855 20/04/22,12:14:01,17,06,1, 11.9,1,1, 2.785, 10586.122, 169.851, 52603.803 20/04/22,12:14:01,18,06,1, 11.9,1,1, 2.785, 10586.100, 169.880, 52603.778 20/04/22,12:14:01,19,06,1, 11.9,1,1, 2.785, 10586.146, 169.850, 52603.672 20/04/22,12:14:02,00,06,1, 12.0,1,1, 2.783, 10586.157, 169.848, 52603.787 20/04/22,12:14:02,01,06,1, 12.0,1,1, 2.783, 10586.136, 169.804, 52603.657 20/04/22,12:14:02,02,06,1, 12.0,1,1, 2.783, 10586.136, 169.865, 52603.723 20/04/22,12:14:02,03,06,1, 12.0,1,1, 2.783, 10586.139, 169.877, 52603.781 20/04/22,12:14:02,04,06,1, 12.0,1,1, 2.783, 10586.145, 169.866, 52603.815 20/04/22,12:14:02,05,06,1, 12.0,1,1, 2.783, 10586.149, 169.866, 52603.840 20/04/22,12:14:02,06,06,1, 12.0,1,1, 2.783, 10586.143, 169.849, 52603.781 20/04/22,12:14:02,07,06,1, 12.0,1,1, 2.783, 10586.141, 169.850, 52603.745 20/04/22,12:14:02,08,06,1, 12.0,1,1, 2.783, 10586.177, 169.876, 52603.770 20/04/22,12:14:02,09,06,1, 12.0,1,1, 2.783, 10586.151, 169.848, 52603.728 20/04/22,12:14:02,10,06,1, 12.0,1,1, 2.783, 10586.171, 169.875, 52603.732 20/04/22,12:14:02,11,06,1, 12.0,1,1, 2.783, 10586.159, 169.846, 52603.785 20/04/22,12:14:02,12,06,1, 12.0,1,1, 2.783, 10586.137, 169.864, 52603.840 20/04/22,12:14:02,13,06,1, 12.0,1,1, 2.783, 10586.138, 169.866, 52603.857 20/04/22,12:14:02,14,06,1, 12.0,1,1, 2.783, 10586.164, 169.883, 52603.848 20/04/22,12:14:02,15,06,1, 12.0,1,1, 2.783, 10586.165, 169.863, 52603.807 20/04/22,12:14:02,16,06,1, 12.0,1,1, 2.783, 10586.135, 169.867, 52603.729 20/04/22,12:14:02,17,06,1, 12.0,1,1, 2.783, 10586.150, 169.833, 52603.703 20/04/22,12:14:02,18,06,1, 12.0,1,1, 2.783, 10586.139, 169.840, 52603.741 20/04/22,12:14:02,19,06,1, 12.0,1,1, 2.783, 10586.163, 169.848, 52603.787 20/04/22,12:14:03,00,06,1, 11.9,1,1, 2.787, 10586.224, 169.784, 52603.805 20/04/22,12:14:03,01,06,1, 11.9,1,1, 2.787, 10586.129, 169.839, 52603.845 20/04/22,12:14:03,02,06,1, 11.9,1,1, 2.787, 10586.146, 169.823, 52603.854 20/04/22,12:14:03,03,06,1, 11.9,1,1, 2.787, 10586.149, 169.807, 52603.793 20/04/22,12:14:03,04,06,1, 11.9,1,1, 2.787, 10586.168, 169.831, 52603.728 20/04/22,12:14:03,05,06,1, 11.9,1,1, 2.787, 10586.170, 169.842, 52603.708 20/04/22,12:14:03,06,06,1, 11.9,1,1, 2.787, 10586.152, 169.820, 52603.721 20/04/22,12:14:03,07,06,1, 11.9,1,1, 2.787, 10586.153, 169.793, 52603.779 20/04/22,12:14:03,08,06,1, 11.9,1,1, 2.787, 10586.184, 169.772, 52603.792 20/04/22,12:14:03,09,06,1, 11.9,1,1, 2.787, 10586.205, 169.822, 52603.867 20/04/22,12:14:03,10,06,1, 11.9,1,1, 2.787, 10586.186, 169.832, 52603.873 20/04/22,12:14:03,11,06,1, 11.9,1,1, 2.787, 10586.175, 169.826, 52603.802 20/04/22,12:14:03,12,06,1, 11.9,1,1, 2.787, 10586.191, 169.783, 52603.724 20/04/22,12:14:03,13,06,1, 11.9,1,1, 2.787, 10586.219, 169.775, 52603.720 20/04/22,12:14:03,14,06,1, 11.9,1,1, 2.787, 10586.208, 169.807, 52603.649 20/04/22,12:14:03,15,06,1, 11.9,1,1, 2.787, 10586.236, 169.814, 52603.763 20/04/22,12:14:03,16,06,1, 11.9,1,1, 2.787, 10586.211, 169.811, 52603.767 20/04/22,12:14:03,17,06,1, 11.9,1,1, 2.787, 10586.240, 169.809, 52603.791 20/04/22,12:14:03,18,06,1, 11.9,1,1, 2.787, 10586.204, 169.801, 52603.854 20/04/22,12:14:03,19,06,1, 11.9,1,1, 2.787, 10586.228, 169.784, 52603.805 20/04/22,12:14:04,00,06,1, 11.9,1,1, 2.781, 10586.315, 169.792, 52603.690 20/04/22,12:14:04,01,06,1, 11.9,1,1, 2.781, 10586.243, 169.799, 52603.700 20/04/22,12:14:04,02,06,1, 11.9,1,1, 2.781, 10586.258, 169.819, 52603.691 20/04/22,12:14:04,03,06,1, 11.9,1,1, 2.781, 10586.241, 169.780, 52603.660 20/04/22,12:14:04,04,06,1, 11.9,1,1, 2.781, 10586.274, 169.812, 52603.758 20/04/22,12:14:04,05,06,1, 11.9,1,1, 2.781, 10586.291, 169.839, 52603.783 20/04/22,12:14:04,06,06,1, 11.9,1,1, 2.781, 10586.290, 169.818, 52603.844 20/04/22,12:14:04,07,06,1, 11.9,1,1, 2.781, 10586.323, 169.833, 52603.883 20/04/22,12:14:04,08,06,1, 11.9,1,1, 2.781, 10586.268, 169.806, 52603.763 20/04/22,12:14:04,09,06,1, 11.9,1,1, 2.781, 10586.311, 169.810, 52603.719 20/04/22,12:14:04,10,06,1, 11.9,1,1, 2.781, 10586.304, 169.812, 52603.683 20/04/22,12:14:04,11,06,1, 11.9,1,1, 2.781, 10586.307, 169.803, 52603.678 20/04/22,12:14:04,12,06,1, 11.9,1,1, 2.781, 10586.294, 169.794, 52603.765 20/04/22,12:14:04,13,06,1, 11.9,1,1, 2.781, 10586.319, 169.799, 52603.797 20/04/22,12:14:04,14,06,1, 11.9,1,1, 2.781, 10586.338, 169.813, 52603.843 20/04/22,12:14:04,15,06,1, 11.9,1,1, 2.781, 10586.320, 169.800, 52603.866 20/04/22,12:14:04,16,06,1, 11.9,1,1, 2.781, 10586.334, 169.798, 52603.833 20/04/22,12:14:04,17,06,1, 11.9,1,1, 2.781, 10586.320, 169.833, 52603.775 20/04/22,12:14:04,18,06,1, 11.9,1,1, 2.781, 10586.327, 169.817, 52603.709 20/04/22,12:14:04,19,06,1, 11.9,1,1, 2.781, 10586.318, 169.792, 52603.690 20/04/22,12:14:05,00,07,1, 11.9,1,1, 2.787, 10586.340, 169.754, 52603.826 20/04/22,12:14:05,01,07,1, 11.9,1,1, 2.787, 10586.315, 169.798, 52603.787 20/04/22,12:14:05,02,07,1, 11.9,1,1, 2.787, 10586.326, 169.815, 52603.850 20/04/22,12:14:05,03,07,1, 11.9,1,1, 2.787, 10586.311, 169.840, 52603.894 20/04/22,12:14:05,04,07,1, 11.9,1,1, 2.787, 10586.295, 169.808, 52603.878 20/04/22,12:14:05,05,07,1, 11.9,1,1, 2.787, 10586.303, 169.775, 52603.763 20/04/22,12:14:05,06,07,1, 11.9,1,1, 2.787, 10586.305, 169.790, 52603.709 20/04/22,12:14:05,07,07,1, 11.9,1,1, 2.787, 10586.306, 169.792, 52603.699 20/04/22,12:14:05,08,07,1, 11.9,1,1, 2.787, 10586.330, 169.798, 52603.725 20/04/22,12:14:05,09,07,1, 11.9,1,1, 2.787, 10586.330, 169.806, 52603.813 20/04/22,12:14:05,10,07,1, 11.9,1,1, 2.787, 10586.323, 169.777, 52603.826 20/04/22,12:14:05,11,07,1, 11.9,1,1, 2.787, 10586.285, 169.765, 52603.837 20/04/22,12:14:05,12,07,1, 11.9,1,1, 2.787, 10586.337, 169.795, 52603.892 20/04/22,12:14:05,13,07,1, 11.9,1,1, 2.787, 10586.329, 169.786, 52603.819 20/04/22,12:14:05,14,07,1, 11.9,1,1, 2.787, 10586.297, 169.763, 52603.760 20/04/22,12:14:05,15,07,1, 11.9,1,1, 2.787, 10586.306, 169.787, 52603.703 20/04/22,12:14:05,16,07,1, 11.9,1,1, 2.787, 10586.330, 169.753, 52603.714 20/04/22,12:14:05,17,07,1, 11.9,1,1, 2.787, 10586.324, 169.744, 52603.689 20/04/22,12:14:05,18,07,1, 11.9,1,1, 2.787, 10586.342, 169.763, 52603.793 20/04/22,12:14:05,19,07,1, 11.9,1,1, 2.787, 10586.348, 169.754, 52603.826 20/04/22,12:14:06,00,07,1, 11.9,1,1, 2.784, 10586.407, 169.716, 52603.785 20/04/22,12:14:06,01,07,1, 11.9,1,1, 2.784, 10586.351, 169.743, 52603.834 20/04/22,12:14:06,02,07,1, 11.9,1,1, 2.784, 10586.329, 169.740, 52603.764 20/04/22,12:14:06,03,07,1, 11.9,1,1, 2.784, 10586.341, 169.748, 52603.753 20/04/22,12:14:06,04,07,1, 11.9,1,1, 2.784, 10586.378, 169.752, 52603.714 20/04/22,12:14:06,05,07,1, 11.9,1,1, 2.784, 10586.386, 169.739, 52603.661 20/04/22,12:14:06,06,07,1, 11.9,1,1, 2.784, 10586.402, 169.761, 52603.721 20/04/22,12:14:06,07,07,1, 11.9,1,1, 2.784, 10586.375, 169.723, 52603.804 20/04/22,12:14:06,08,07,1, 11.9,1,1, 2.784, 10586.378, 169.733, 52603.803 20/04/22,12:14:06,09,07,1, 11.9,1,1, 2.784, 10586.407, 169.745, 52603.848 20/04/22,12:14:06,10,07,1, 11.9,1,1, 2.784, 10586.393, 169.761, 52603.825 20/04/22,12:14:06,11,07,1, 11.9,1,1, 2.784, 10586.406, 169.727, 52603.787 20/04/22,12:14:06,12,07,1, 11.9,1,1, 2.784, 10586.405, 169.742, 52603.682 20/04/22,12:14:06,13,07,1, 11.9,1,1, 2.784, 10586.402, 169.736, 52603.690 20/04/22,12:14:06,14,07,1, 11.9,1,1, 2.784, 10586.420, 169.741, 52603.730 20/04/22,12:14:06,15,07,1, 11.9,1,1, 2.784, 10586.432, 169.741, 52603.774 20/04/22,12:14:06,16,07,1, 11.9,1,1, 2.784, 10586.416, 169.743, 52603.805 20/04/22,12:14:06,17,07,1, 11.9,1,1, 2.784, 10586.400, 169.759, 52603.820 20/04/22,12:14:06,18,07,1, 11.9,1,1, 2.784, 10586.416, 169.733, 52603.829 20/04/22,12:14:06,19,07,1, 11.9,1,1, 2.784, 10586.408, 169.716, 52603.785 20/04/22,12:14:07,00,07,1, 11.8,1,1, 2.782, 10586.466, 169.735, 52603.677 20/04/22,12:14:07,01,07,1, 11.8,1,1, 2.782, 10586.421, 169.769, 52603.716 20/04/22,12:14:07,02,07,1, 11.8,1,1, 2.782, 10586.429, 169.743, 52603.716 20/04/22,12:14:07,03,07,1, 11.8,1,1, 2.782, 10586.431, 169.773, 52603.744 20/04/22,12:14:07,04,07,1, 11.8,1,1, 2.782, 10586.432, 169.748, 52603.802 20/04/22,12:14:07,05,07,1, 11.8,1,1, 2.782, 10586.435, 169.739, 52603.834 20/04/22,12:14:07,06,07,1, 11.8,1,1, 2.782, 10586.423, 169.736, 52603.883 20/04/22,12:14:07,07,07,1, 11.8,1,1, 2.782, 10586.410, 169.740, 52603.865 20/04/22,12:14:07,08,07,1, 11.8,1,1, 2.782, 10586.444, 169.746, 52603.845 20/04/22,12:14:07,09,07,1, 11.8,1,1, 2.782, 10586.426, 169.725, 52603.762 20/04/22,12:14:07,10,07,1, 11.8,1,1, 2.782, 10586.429, 169.740, 52603.708 20/04/22,12:14:07,11,07,1, 11.8,1,1, 2.782, 10586.441, 169.719, 52603.556 20/04/22,12:14:07,12,07,1, 11.8,1,1, 2.782, 10586.468, 169.744, 52603.766 20/04/22,12:14:07,13,07,1, 11.8,1,1, 2.782, 10586.472, 169.747, 52603.829 20/04/22,12:14:07,14,07,1, 11.8,1,1, 2.782, 10586.432, 169.732, 52603.872 20/04/22,12:14:07,15,07,1, 11.8,1,1, 2.782, 10586.434, 169.731, 52603.865 20/04/22,12:14:07,16,07,1, 11.8,1,1, 2.782, 10586.433, 169.745, 52603.864 20/04/22,12:14:07,17,07,1, 11.8,1,1, 2.782, 10586.417, 169.740, 52603.823 20/04/22,12:14:07,18,07,1, 11.8,1,1, 2.782, 10586.434, 169.751, 52603.788 20/04/22,12:14:07,19,07,1, 11.8,1,1, 2.782, 10586.472, 169.735, 52603.677 20/04/22,12:14:08,00,06,1, 11.9,1,1, 2.782, 10586.549, 169.706, 52603.828 20/04/22,12:14:08,01,06,1, 11.9,1,1, 2.782, 10586.458, 169.740, 52603.750 20/04/22,12:14:08,02,06,1, 11.9,1,1, 2.782, 10586.475, 169.757, 52603.872 20/04/22,12:14:08,03,06,1, 11.9,1,1, 2.782, 10586.505, 169.738, 52603.787 20/04/22,12:14:08,04,06,1, 11.9,1,1, 2.782, 10586.444, 169.750, 52603.958 20/04/22,12:14:08,05,06,1, 11.9,1,1, 2.782, 10586.482, 169.709, 52603.685 20/04/22,12:14:08,06,06,1, 11.9,1,1, 2.782, 10586.491, 169.703, 52603.666 20/04/22,12:14:08,07,06,1, 11.9,1,1, 2.782, 10586.486, 169.701, 52603.665 20/04/22,12:14:08,08,06,1, 11.9,1,1, 2.782, 10586.462, 169.707, 52603.721 20/04/22,12:14:08,09,06,1, 11.9,1,1, 2.782, 10586.487, 169.734, 52603.798 20/04/22,12:14:08,10,06,1, 11.9,1,1, 2.782, 10586.490, 169.717, 52603.821 20/04/22,12:14:08,11,06,1, 11.9,1,1, 2.782, 10586.468, 169.721, 52603.854 20/04/22,12:14:08,12,06,1, 11.9,1,1, 2.782, 10586.498, 169.720, 52603.880 20/04/22,12:14:08,13,06,1, 11.9,1,1, 2.782, 10586.514, 169.732, 52603.806 20/04/22,12:14:08,14,06,1, 11.9,1,1, 2.782, 10586.490, 169.698, 52603.756 20/04/22,12:14:08,15,06,1, 11.9,1,1, 2.782, 10586.500, 169.710, 52603.702 20/04/22,12:14:08,16,06,1, 11.9,1,1, 2.782, 10586.514, 169.689, 52603.712 20/04/22,12:14:08,17,06,1, 11.9,1,1, 2.782, 10586.535, 169.715, 52603.714 20/04/22,12:14:08,18,06,1, 11.9,1,1, 2.782, 10586.547, 169.688, 52603.787 20/04/22,12:14:08,19,06,1, 11.9,1,1, 2.782, 10586.553, 169.706, 52603.828 20/04/22,12:14:09,00,06,1, 11.9,1,1, 2.783, 10586.524, 169.672, 52603.836 20/04/22,12:14:09,01,06,1, 11.9,1,1, 2.783, 10586.491, 169.724, 52603.855 20/04/22,12:14:09,02,06,1, 11.9,1,1, 2.783, 10586.487, 169.676, 52603.749 20/04/22,12:14:09,03,06,1, 11.9,1,1, 2.783, 10586.489, 169.680, 52603.692 20/04/22,12:14:09,04,06,1, 11.9,1,1, 2.783, 10586.526, 169.695, 52603.702 20/04/22,12:14:09,05,06,1, 11.9,1,1, 2.783, 10586.530, 169.722, 52603.724 20/04/22,12:14:09,06,06,1, 11.9,1,1, 2.783, 10586.507, 169.719, 52603.763 20/04/22,12:14:09,07,06,1, 11.9,1,1, 2.783, 10586.508, 169.703, 52603.816 20/04/22,12:14:09,08,06,1, 11.9,1,1, 2.783, 10586.494, 169.683, 52603.846 20/04/22,12:14:09,09,06,1, 11.9,1,1, 2.783, 10586.492, 169.685, 52603.835 20/04/22,12:14:09,10,06,1, 11.9,1,1, 2.783, 10586.536, 169.733, 52603.883 20/04/22,12:14:09,11,06,1, 11.9,1,1, 2.783, 10586.536, 169.721, 52603.800 20/04/22,12:14:09,12,06,1, 11.9,1,1, 2.783, 10586.493, 169.715, 52603.729 20/04/22,12:14:09,13,06,1, 11.9,1,1, 2.783, 10586.508, 169.697, 52603.691 20/04/22,12:14:09,14,06,1, 11.9,1,1, 2.783, 10586.531, 169.704, 52603.767 20/04/22,12:14:09,15,06,1, 11.9,1,1, 2.783, 10586.512, 169.718, 52603.829 20/04/22,12:14:09,16,06,1, 11.9,1,1, 2.783, 10586.533, 169.738, 52603.901 20/04/22,12:14:09,17,06,1, 11.9,1,1, 2.783, 10586.514, 169.737, 52603.929 20/04/22,12:14:09,18,06,1, 11.9,1,1, 2.783, 10586.513, 169.671, 52603.927 20/04/22,12:14:09,19,06,1, 11.9,1,1, 2.783, 10586.530, 169.672, 52603.836 20/04/22,12:14:10,00,06,1, 11.8,1,1, 2.785, 10586.607, 169.713, 52603.883 20/04/22,12:14:10,01,06,1, 11.8,1,1, 2.785, 10586.554, 169.709, 52603.746 20/04/22,12:14:10,02,06,1, 11.8,1,1, 2.785, 10586.557, 169.696, 52603.769 20/04/22,12:14:10,03,06,1, 11.8,1,1, 2.785, 10586.570, 169.700, 52603.787 20/04/22,12:14:10,04,06,1, 11.8,1,1, 2.785, 10586.561, 169.696, 52603.893 20/04/22,12:14:10,05,06,1, 11.8,1,1, 2.785, 10586.561, 169.710, 52604.033 20/04/22,12:14:10,06,06,1, 11.8,1,1, 2.785, 10586.574, 169.728, 52604.036 20/04/22,12:14:10,07,06,1, 11.8,1,1, 2.785, 10586.584, 169.712, 52604.004 20/04/22,12:14:10,08,06,1, 11.8,1,1, 2.785, 10586.578, 169.695, 52603.929 20/04/22,12:14:10,09,06,1, 11.8,1,1, 2.785, 10586.603, 169.708, 52603.893 20/04/22,12:14:10,10,06,1, 11.8,1,1, 2.785, 10586.579, 169.698, 52603.802 20/04/22,12:14:10,11,06,1, 11.8,1,1, 2.785, 10586.633, 169.753, 52603.915 20/04/22,12:14:10,12,06,1, 11.8,1,1, 2.785, 10586.618, 169.715, 52603.939 20/04/22,12:14:10,13,06,1, 11.8,1,1, 2.785, 10586.616, 169.711, 52604.006 20/04/22,12:14:10,14,06,1, 11.8,1,1, 2.785, 10586.622, 169.717, 52603.998 20/04/22,12:14:10,15,06,1, 11.8,1,1, 2.785, 10586.632, 169.733, 52604.034 20/04/22,12:14:10,16,06,1, 11.8,1,1, 2.785, 10586.628, 169.733, 52603.950 20/04/22,12:14:10,17,06,1, 11.8,1,1, 2.785, 10586.633, 169.720, 52603.904 20/04/22,12:14:10,18,06,1, 11.8,1,1, 2.785, 10586.637, 169.730, 52603.816 20/04/22,12:14:10,19,06,1, 11.8,1,1, 2.785, 10586.611, 169.713, 52603.883 20/04/22,12:14:11,00,07,1, 11.9,1,1, 2.786, 10586.616, 169.683, 52604.055 20/04/22,12:14:11,01,07,1, 11.9,1,1, 2.786, 10586.640, 169.731, 52604.027 20/04/22,12:14:11,02,07,1, 11.9,1,1, 2.786, 10586.595, 169.731, 52604.009 20/04/22,12:14:11,03,07,1, 11.9,1,1, 2.786, 10586.632, 169.760, 52604.009 20/04/22,12:14:11,04,07,1, 11.9,1,1, 2.786, 10586.654, 169.732, 52603.968 20/04/22,12:14:11,05,07,1, 11.9,1,1, 2.786, 10586.635, 169.707, 52603.919 20/04/22,12:14:11,06,07,1, 11.9,1,1, 2.786, 10586.627, 169.697, 52603.850 20/04/22,12:14:11,07,07,1, 11.9,1,1, 2.786, 10586.638, 169.727, 52603.865 20/04/22,12:14:11,08,07,1, 11.9,1,1, 2.786, 10586.625, 169.709, 52603.882 20/04/22,12:14:11,09,07,1, 11.9,1,1, 2.786, 10586.637, 169.697, 52604.029 20/04/22,12:14:11,10,07,1, 11.9,1,1, 2.786, 10586.634, 169.723, 52604.009 20/04/22,12:14:11,11,07,1, 11.9,1,1, 2.786, 10586.645, 169.742, 52604.040 20/04/22,12:14:11,12,07,1, 11.9,1,1, 2.786, 10586.612, 169.728, 52604.015 20/04/22,12:14:11,13,07,1, 11.9,1,1, 2.786, 10586.624, 169.737, 52603.942 20/04/22,12:14:11,14,07,1, 11.9,1,1, 2.786, 10586.623, 169.684, 52603.867 20/04/22,12:14:11,15,07,1, 11.9,1,1, 2.786, 10586.614, 169.692, 52603.830 20/04/22,12:14:11,16,07,1, 11.9,1,1, 2.786, 10586.639, 169.707, 52603.916 20/04/22,12:14:11,17,07,1, 11.9,1,1, 2.786, 10586.647, 169.692, 52603.923 20/04/22,12:14:11,18,07,1, 11.9,1,1, 2.786, 10586.653, 169.676, 52604.002 20/04/22,12:14:11,19,07,1, 11.9,1,1, 2.786, 10586.620, 169.683, 52604.055 20/04/22,12:14:12,00,06,1, 11.9,1,1, 2.782, 10586.708, 169.677, 52603.986 20/04/22,12:14:12,01,06,1, 11.9,1,1, 2.782, 10586.654, 169.675, 52603.994 20/04/22,12:14:12,02,06,1, 11.9,1,1, 2.782, 10586.627, 169.664, 52603.950 20/04/22,12:14:12,03,06,1, 11.9,1,1, 2.782, 10586.646, 169.656, 52603.911 20/04/22,12:14:12,04,06,1, 11.9,1,1, 2.782, 10586.662, 169.662, 52603.902 20/04/22,12:14:12,05,06,1, 11.9,1,1, 2.782, 10586.671, 169.669, 52603.927 20/04/22,12:14:12,06,06,1, 11.9,1,1, 2.782, 10586.663, 169.662, 52603.981 20/04/22,12:14:12,07,06,1, 11.9,1,1, 2.782, 10586.675, 169.668, 52604.051 20/04/22,12:14:12,08,06,1, 11.9,1,1, 2.782, 10586.688, 169.664, 52604.080 20/04/22,12:14:12,09,06,1, 11.9,1,1, 2.782, 10586.658, 169.659, 52604.001 20/04/22,12:14:12,10,06,1, 11.9,1,1, 2.782, 10586.672, 169.691, 52604.131 20/04/22,12:14:12,11,06,1, 11.9,1,1, 2.782, 10586.688, 169.641, 52603.895 20/04/22,12:14:12,12,06,1, 11.9,1,1, 2.782, 10586.687, 169.646, 52604.037 20/04/22,12:14:12,13,06,1, 11.9,1,1, 2.782, 10586.700, 169.677, 52603.909 20/04/22,12:14:12,14,06,1, 11.9,1,1, 2.782, 10586.680, 169.662, 52604.007 20/04/22,12:14:12,15,06,1, 11.9,1,1, 2.782, 10586.712, 169.668, 52604.049 20/04/22,12:14:12,16,06,1, 11.9,1,1, 2.782, 10586.699, 169.702, 52604.048 20/04/22,12:14:12,17,06,1, 11.9,1,1, 2.782, 10586.707, 169.694, 52604.051 20/04/22,12:14:12,18,06,1, 11.9,1,1, 2.782, 10586.714, 169.654, 52604.020 20/04/22,12:14:12,19,06,1, 11.9,1,1, 2.782, 10586.714, 169.677, 52603.986 20/04/22,12:14:13,00,06,1, 11.9,1,1, 2.784, 10586.724, 169.674, 52603.964 20/04/22,12:14:13,01,06,1, 11.9,1,1, 2.784, 10586.726, 169.659, 52603.896 20/04/22,12:14:13,02,06,1, 11.9,1,1, 2.784, 10586.735, 169.682, 52603.923 20/04/22,12:14:13,03,06,1, 11.9,1,1, 2.784, 10586.735, 169.721, 52603.991 20/04/22,12:14:13,04,06,1, 11.9,1,1, 2.784, 10586.721, 169.726, 52604.100 20/04/22,12:14:13,05,06,1, 11.9,1,1, 2.784, 10586.731, 169.720, 52604.089 20/04/22,12:14:13,06,06,1, 11.9,1,1, 2.784, 10586.733, 169.740, 52604.082 20/04/22,12:14:13,07,06,1, 11.9,1,1, 2.784, 10586.743, 169.716, 52603.977 20/04/22,12:14:13,08,06,1, 11.9,1,1, 2.784, 10586.744, 169.693, 52603.927 20/04/22,12:14:13,09,06,1, 11.9,1,1, 2.784, 10586.705, 169.692, 52603.924 20/04/22,12:14:13,10,06,1, 11.9,1,1, 2.784, 10586.700, 169.726, 52604.187 20/04/22,12:14:13,11,06,1, 11.9,1,1, 2.784, 10586.772, 169.717, 52603.976 20/04/22,12:14:13,12,06,1, 11.9,1,1, 2.784, 10586.743, 169.693, 52604.032 20/04/22,12:14:13,13,06,1, 11.9,1,1, 2.784, 10586.757, 169.747, 52604.097 20/04/22,12:14:13,14,06,1, 11.9,1,1, 2.784, 10586.741, 169.726, 52604.045 20/04/22,12:14:13,15,06,1, 11.9,1,1, 2.784, 10586.709, 169.702, 52604.055 20/04/22,12:14:13,16,06,1, 11.9,1,1, 2.784, 10586.718, 169.682, 52603.944 20/04/22,12:14:13,17,06,1, 11.9,1,1, 2.784, 10586.742, 169.717, 52603.955 20/04/22,12:14:13,18,06,1, 11.9,1,1, 2.784, 10586.732, 169.698, 52603.891 20/04/22,12:14:13,19,06,1, 11.9,1,1, 2.784, 10586.730, 169.674, 52603.964 20/04/22,12:14:14,00,06,1, 11.9,1,1, 2.783, 10586.766, 169.668, 52604.160 20/04/22,12:14:14,01,06,1, 11.9,1,1, 2.783, 10586.722, 169.732, 52604.103 20/04/22,12:14:14,02,06,1, 11.9,1,1, 2.783, 10586.739, 169.703, 52604.124 20/04/22,12:14:14,03,06,1, 11.9,1,1, 2.783, 10586.709, 169.665, 52604.029 20/04/22,12:14:14,04,06,1, 11.9,1,1, 2.783, 10586.745, 169.709, 52604.015 20/04/22,12:14:14,05,06,1, 11.9,1,1, 2.783, 10586.722, 169.651, 52603.900 20/04/22,12:14:14,06,06,1, 11.9,1,1, 2.783, 10586.722, 169.665, 52603.882 20/04/22,12:14:14,07,06,1, 11.9,1,1, 2.783, 10586.730, 169.646, 52603.914 20/04/22,12:14:14,08,06,1, 11.9,1,1, 2.783, 10586.718, 169.639, 52603.998 20/04/22,12:14:14,09,06,1, 11.9,1,1, 2.783, 10586.721, 169.685, 52604.072 20/04/22,12:14:14,10,06,1, 11.9,1,1, 2.783, 10586.749, 169.663, 52604.096 20/04/22,12:14:14,11,06,1, 11.9,1,1, 2.783, 10586.730, 169.648, 52604.086 20/04/22,12:14:14,12,06,1, 11.9,1,1, 2.783, 10586.730, 169.607, 52603.968 20/04/22,12:14:14,13,06,1, 11.9,1,1, 2.783, 10586.697, 169.643, 52604.022 20/04/22,12:14:14,14,06,1, 11.9,1,1, 2.783, 10586.752, 169.635, 52604.027 20/04/22,12:14:14,15,06,1, 11.9,1,1, 2.783, 10586.756, 169.583, 52603.832 20/04/22,12:14:14,16,06,1, 11.9,1,1, 2.783, 10586.749, 169.638, 52603.941 20/04/22,12:14:14,17,06,1, 11.9,1,1, 2.783, 10586.746, 169.598, 52603.950 20/04/22,12:14:14,18,06,1, 11.9,1,1, 2.783, 10586.765, 169.664, 52604.076 20/04/22,12:14:14,19,06,1, 11.9,1,1, 2.783, 10586.774, 169.668, 52604.160 20/04/22,12:14:15,00,07,1, 11.8,1,1, 2.784, 10586.766, 169.691, 52603.887 20/04/22,12:14:15,01,07,1, 11.8,1,1, 2.784, 10586.754, 169.643, 52604.046 20/04/22,12:14:15,02,07,1, 11.8,1,1, 2.784, 10586.765, 169.626, 52603.946 20/04/22,12:14:15,03,07,1, 11.8,1,1, 2.784, 10586.744, 169.632, 52603.908 20/04/22,12:14:15,04,07,1, 11.8,1,1, 2.784, 10586.731, 169.624, 52603.897 20/04/22,12:14:15,05,07,1, 11.8,1,1, 2.784, 10586.738, 169.553, 52603.893 20/04/22,12:14:15,06,07,1, 11.8,1,1, 2.784, 10586.760, 169.622, 52603.967 20/04/22,12:14:15,07,07,1, 11.8,1,1, 2.784, 10586.761, 169.642, 52603.974 20/04/22,12:14:15,08,07,1, 11.8,1,1, 2.784, 10586.745, 169.631, 52603.916 20/04/22,12:14:15,09,07,1, 11.8,1,1, 2.784, 10586.742, 169.673, 52603.894 20/04/22,12:14:15,10,07,1, 11.8,1,1, 2.784, 10586.781, 169.639, 52603.842 20/04/22,12:14:15,11,07,1, 11.8,1,1, 2.784, 10586.747, 169.643, 52603.785 20/04/22,12:14:15,12,07,1, 11.8,1,1, 2.784, 10586.751, 169.613, 52603.779 20/04/22,12:14:15,13,07,1, 11.8,1,1, 2.784, 10586.714, 169.617, 52603.836 20/04/22,12:14:15,14,07,1, 11.8,1,1, 2.784, 10586.744, 169.648, 52603.896 20/04/22,12:14:15,15,07,1, 11.8,1,1, 2.784, 10586.782, 169.696, 52603.979 20/04/22,12:14:15,16,07,1, 11.8,1,1, 2.784, 10586.751, 169.695, 52603.967 20/04/22,12:14:15,17,07,1, 11.8,1,1, 2.784, 10586.743, 169.630, 52603.873 20/04/22,12:14:15,18,07,1, 11.8,1,1, 2.784, 10586.750, 169.646, 52603.829 20/04/22,12:14:15,19,07,1, 11.8,1,1, 2.784, 10586.773, 169.691, 52603.887 20/04/22,12:14:16,00,06,1, 11.9,1,1, 2.782, 10586.749, 169.580, 52603.938 20/04/22,12:14:16,01,06,1, 11.9,1,1, 2.782, 10586.765, 169.689, 52603.887 20/04/22,12:14:16,02,06,1, 11.9,1,1, 2.782, 10586.766, 169.633, 52603.930 20/04/22,12:14:16,03,06,1, 11.9,1,1, 2.782, 10586.769, 169.634, 52603.983 20/04/22,12:14:16,04,06,1, 11.9,1,1, 2.782, 10586.752, 169.656, 52603.973 20/04/22,12:14:16,05,06,1, 11.9,1,1, 2.782, 10586.766, 169.689, 52603.952 20/04/22,12:14:16,06,06,1, 11.9,1,1, 2.782, 10586.779, 169.652, 52603.907 20/04/22,12:14:16,07,06,1, 11.9,1,1, 2.782, 10586.772, 169.634, 52603.844 20/04/22,12:14:16,08,06,1, 11.9,1,1, 2.782, 10586.780, 169.650, 52603.800 20/04/22,12:14:16,09,06,1, 11.9,1,1, 2.782, 10586.785, 169.621, 52603.800 20/04/22,12:14:16,10,06,1, 11.9,1,1, 2.782, 10586.778, 169.648, 52603.901 20/04/22,12:14:16,11,06,1, 11.9,1,1, 2.782, 10586.756, 169.603, 52603.955 20/04/22,12:14:16,12,06,1, 11.9,1,1, 2.782, 10586.802, 169.625, 52603.961 20/04/22,12:14:16,13,06,1, 11.9,1,1, 2.782, 10586.742, 169.604, 52603.935 20/04/22,12:14:16,14,06,1, 11.9,1,1, 2.782, 10586.790, 169.619, 52603.869 20/04/22,12:14:16,15,06,1, 11.9,1,1, 2.782, 10586.819, 169.666, 52603.854 20/04/22,12:14:16,16,06,1, 11.9,1,1, 2.782, 10586.808, 169.574, 52603.536 20/04/22,12:14:16,17,06,1, 11.9,1,1, 2.782, 10586.772, 169.630, 52603.769 20/04/22,12:14:16,18,06,1, 11.9,1,1, 2.782, 10586.772, 169.592, 52603.917 20/04/22,12:14:16,19,06,1, 11.9,1,1, 2.782, 10586.750, 169.580, 52603.938 20/04/22,12:14:17,00,06,1, 11.9,1,1, 2.785, 10586.799, 169.548, 52603.872 20/04/22,12:14:17,01,06,1, 11.9,1,1, 2.785, 10586.803, 169.589, 52603.986 20/04/22,12:14:17,02,06,1, 11.9,1,1, 2.785, 10586.783, 169.591, 52603.939 20/04/22,12:14:17,03,06,1, 11.9,1,1, 2.785, 10586.812, 169.562, 52603.857 20/04/22,12:14:17,04,06,1, 11.9,1,1, 2.785, 10586.820, 169.537, 52603.782 20/04/22,12:14:17,05,06,1, 11.9,1,1, 2.785, 10586.803, 169.554, 52603.784 20/04/22,12:14:17,06,06,1, 11.9,1,1, 2.785, 10586.849, 169.548, 52603.877 20/04/22,12:14:17,07,06,1, 11.9,1,1, 2.785, 10586.827, 169.573, 52603.918 20/04/22,12:14:17,08,06,1, 11.9,1,1, 2.785, 10586.824, 169.544, 52603.969 20/04/22,12:14:17,09,06,1, 11.9,1,1, 2.785, 10586.791, 169.527, 52603.958 20/04/22,12:14:17,10,06,1, 11.9,1,1, 2.785, 10586.817, 169.516, 52603.885 20/04/22,12:14:17,11,06,1, 11.9,1,1, 2.785, 10586.835, 169.513, 52603.880 20/04/22,12:14:17,12,06,1, 11.9,1,1, 2.785, 10586.824, 169.508, 52603.778 20/04/22,12:14:17,13,06,1, 11.9,1,1, 2.785, 10586.842, 169.529, 52603.812 20/04/22,12:14:17,14,06,1, 11.9,1,1, 2.785, 10586.841, 169.525, 52603.677 20/04/22,12:14:17,15,06,1, 11.9,1,1, 2.785, 10586.803, 169.517, 52603.929 20/04/22,12:14:17,16,06,1, 11.9,1,1, 2.785, 10586.794, 169.541, 52603.973 20/04/22,12:14:17,17,06,1, 11.9,1,1, 2.785, 10586.806, 169.578, 52603.964 20/04/22,12:14:17,18,06,1, 11.9,1,1, 2.785, 10586.806, 169.572, 52603.974 20/04/22,12:14:17,19,06,1, 11.9,1,1, 2.785, 10586.807, 169.548, 52603.872 20/04/22,12:14:18,00,07,1, 11.9,1,1, 2.783, 10586.841, 169.643, 52603.882 20/04/22,12:14:18,01,07,1, 11.9,1,1, 2.783, 10586.831, 169.573, 52603.792 20/04/22,12:14:18,02,07,1, 11.9,1,1, 2.783, 10586.843, 169.563, 52603.808 20/04/22,12:14:18,03,07,1, 11.9,1,1, 2.783, 10586.841, 169.598, 52603.917 20/04/22,12:14:18,04,07,1, 11.9,1,1, 2.783, 10586.818, 169.598, 52603.943 20/04/22,12:14:18,05,07,1, 11.9,1,1, 2.783, 10586.829, 169.583, 52604.003 20/04/22,12:14:18,06,07,1, 11.9,1,1, 2.783, 10586.833, 169.605, 52604.023 20/04/22,12:14:18,07,07,1, 11.9,1,1, 2.783, 10586.801, 169.574, 52603.956 20/04/22,12:14:18,08,07,1, 11.9,1,1, 2.783, 10586.840, 169.594, 52603.867 20/04/22,12:14:18,09,07,1, 11.9,1,1, 2.783, 10586.808, 169.599, 52603.982 20/04/22,12:14:18,10,07,1, 11.9,1,1, 2.783, 10586.836, 169.634, 52604.072 20/04/22,12:14:18,11,07,1, 11.9,1,1, 2.783, 10586.870, 169.568, 52603.749 20/04/22,12:14:18,12,07,1, 11.9,1,1, 2.783, 10586.848, 169.585, 52603.817 20/04/22,12:14:18,13,07,1, 11.9,1,1, 2.783, 10586.840, 169.617, 52603.894 20/04/22,12:14:18,14,07,1, 11.9,1,1, 2.783, 10586.849, 169.609, 52603.885 20/04/22,12:14:18,15,07,1, 11.9,1,1, 2.783, 10586.835, 169.630, 52603.891 20/04/22,12:14:18,16,07,1, 11.9,1,1, 2.783, 10586.812, 169.621, 52603.918 20/04/22,12:14:18,17,07,1, 11.9,1,1, 2.783, 10586.820, 169.626, 52603.846 20/04/22,12:14:18,18,07,1, 11.9,1,1, 2.783, 10586.833, 169.613, 52603.867 20/04/22,12:14:18,19,07,1, 11.9,1,1, 2.783, 10586.841, 169.643, 52603.882 20/04/22,12:14:19,00,07,1, 11.8,1,1, 2.783, 10586.858, 169.572, 52603.865 20/04/22,12:14:19,01,07,1, 11.8,1,1, 2.783, 10586.828, 169.603, 52603.897 20/04/22,12:14:19,02,07,1, 11.8,1,1, 2.783, 10586.840, 169.602, 52603.923 20/04/22,12:14:19,03,07,1, 11.8,1,1, 2.783, 10586.843, 169.626, 52603.922 20/04/22,12:14:19,04,07,1, 11.8,1,1, 2.783, 10586.850, 169.605, 52603.894 20/04/22,12:14:19,05,07,1, 11.8,1,1, 2.783, 10586.847, 169.648, 52603.913 20/04/22,12:14:19,06,07,1, 11.8,1,1, 2.783, 10586.840, 169.620, 52603.892 20/04/22,12:14:19,07,07,1, 11.8,1,1, 2.783, 10586.857, 169.581, 52603.899 20/04/22,12:14:19,08,07,1, 11.8,1,1, 2.783, 10586.852, 169.570, 52603.882 20/04/22,12:14:19,09,07,1, 11.8,1,1, 2.783, 10586.842, 169.605, 52604.015 20/04/22,12:14:19,10,07,1, 11.8,1,1, 2.783, 10586.874, 169.617, 52603.875 20/04/22,12:14:19,11,07,1, 11.8,1,1, 2.783, 10586.854, 169.589, 52603.855 20/04/22,12:14:19,12,07,1, 11.8,1,1, 2.783, 10586.878, 169.571, 52603.920 20/04/22,12:14:19,13,07,1, 11.8,1,1, 2.783, 10586.864, 169.590, 52603.919 20/04/22,12:14:19,14,07,1, 11.8,1,1, 2.783, 10586.854, 169.573, 52603.896 20/04/22,12:14:19,15,07,1, 11.8,1,1, 2.783, 10586.853, 169.606, 52603.924 20/04/22,12:14:19,16,07,1, 11.8,1,1, 2.783, 10586.878, 169.588, 52603.911 20/04/22,12:14:19,17,07,1, 11.8,1,1, 2.783, 10586.876, 169.590, 52603.885 20/04/22,12:14:19,18,07,1, 11.8,1,1, 2.783, 10586.863, 169.562, 52603.901 20/04/22,12:14:19,19,07,1, 11.8,1,1, 2.783, 10586.862, 169.572, 52603.865 20/04/22,12:14:20,00,07,1, 11.9,1,1, 2.783, 10586.883, 169.632, 52603.910 20/04/22,12:14:20,01,07,1, 11.9,1,1, 2.783, 10586.871, 169.576, 52603.901 20/04/22,12:14:20,02,07,1, 11.9,1,1, 2.783, 10586.882, 169.559, 52603.889 20/04/22,12:14:20,03,07,1, 11.9,1,1, 2.783, 10586.874, 169.546, 52603.878 20/04/22,12:14:20,04,07,1, 11.9,1,1, 2.783, 10586.872, 169.570, 52603.896 20/04/22,12:14:20,05,07,1, 11.9,1,1, 2.783, 10586.895, 169.545, 52603.896 20/04/22,12:14:20,06,07,1, 11.9,1,1, 2.783, 10586.897, 169.570, 52603.872 20/04/22,12:14:20,07,07,1, 11.9,1,1, 2.783, 10586.882, 169.582, 52603.869 20/04/22,12:14:20,08,07,1, 11.9,1,1, 2.783, 10586.881, 169.560, 52603.871 20/04/22,12:14:20,09,07,1, 11.9,1,1, 2.783, 10586.861, 169.578, 52603.884 20/04/22,12:14:20,10,07,1, 11.9,1,1, 2.783, 10586.854, 169.571, 52603.916 20/04/22,12:14:20,11,07,1, 11.9,1,1, 2.783, 10586.897, 169.608, 52603.911 20/04/22,12:14:20,12,07,1, 11.9,1,1, 2.783, 10586.903, 169.622, 52603.927 20/04/22,12:14:20,13,07,1, 11.9,1,1, 2.783, 10586.920, 169.611, 52603.873 20/04/22,12:14:20,14,07,1, 11.9,1,1, 2.783, 10586.884, 169.584, 52603.893 20/04/22,12:14:20,15,07,1, 11.9,1,1, 2.783, 10586.877, 169.595, 52603.915 20/04/22,12:14:20,16,07,1, 11.9,1,1, 2.783, 10586.881, 169.612, 52603.936 20/04/22,12:14:20,17,07,1, 11.9,1,1, 2.783, 10586.872, 169.618, 52603.936 20/04/22,12:14:20,18,07,1, 11.9,1,1, 2.783, 10586.877, 169.635, 52603.939 20/04/22,12:14:20,19,07,1, 11.9,1,1, 2.783, 10586.890, 169.632, 52603.910 20/04/22,12:14:21,00,07,1, 11.8,1,1, 2.783, 10586.900, 169.626, 52603.975 20/04/22,12:14:21,01,07,1, 11.8,1,1, 2.783, 10586.884, 169.654, 52603.921 20/04/22,12:14:21,02,07,1, 11.8,1,1, 2.783, 10586.877, 169.682, 52603.956 20/04/22,12:14:21,03,07,1, 11.8,1,1, 2.783, 10586.863, 169.664, 52603.909 20/04/22,12:14:21,04,07,1, 11.8,1,1, 2.783, 10586.868, 169.656, 52603.919 20/04/22,12:14:21,05,07,1, 11.8,1,1, 2.783, 10586.830, 169.638, 52603.906 20/04/22,12:14:21,06,07,1, 11.8,1,1, 2.783, 10586.858, 169.649, 52603.898 20/04/22,12:14:21,07,07,1, 11.8,1,1, 2.783, 10586.847, 169.683, 52603.939 20/04/22,12:14:21,08,07,1, 11.8,1,1, 2.783, 10586.873, 169.673, 52603.930 20/04/22,12:14:21,09,07,1, 11.8,1,1, 2.783, 10586.850, 169.650, 52603.944 20/04/22,12:14:21,10,07,1, 11.8,1,1, 2.783, 10586.867, 169.653, 52603.932 20/04/22,12:14:21,11,07,1, 11.8,1,1, 2.783, 10586.884, 169.648, 52603.929 20/04/22,12:14:21,12,07,1, 11.8,1,1, 2.783, 10586.869, 169.653, 52603.936 20/04/22,12:14:21,13,07,1, 11.8,1,1, 2.783, 10586.892, 169.667, 52603.941 20/04/22,12:14:21,14,07,1, 11.8,1,1, 2.783, 10586.865, 169.650, 52603.915 20/04/22,12:14:21,15,07,1, 11.8,1,1, 2.783, 10586.886, 169.615, 52603.915 20/04/22,12:14:21,16,07,1, 11.8,1,1, 2.783, 10586.887, 169.634, 52603.956 20/04/22,12:14:21,17,07,1, 11.8,1,1, 2.783, 10586.881, 169.599, 52603.894 20/04/22,12:14:21,18,07,1, 11.8,1,1, 2.783, 10586.917, 169.633, 52603.910 20/04/22,12:14:21,19,07,1, 11.8,1,1, 2.783, 10586.903, 169.626, 52603.975 20/04/22,12:14:22,00,07,1, 11.9,1,1, 2.782, 10586.941, 169.644, 52603.945 20/04/22,12:14:22,01,07,1, 11.9,1,1, 2.782, 10586.880, 169.574, 52603.956 20/04/22,12:14:22,02,07,1, 11.9,1,1, 2.782, 10586.894, 169.606, 52603.950 20/04/22,12:14:22,03,07,1, 11.9,1,1, 2.782, 10586.908, 169.582, 52603.971 20/04/22,12:14:22,04,07,1, 11.9,1,1, 2.782, 10586.902, 169.625, 52603.948 20/04/22,12:14:22,05,07,1, 11.9,1,1, 2.782, 10586.902, 169.590, 52603.932 20/04/22,12:14:22,06,07,1, 11.9,1,1, 2.782, 10586.913, 169.579, 52603.946 20/04/22,12:14:22,07,07,1, 11.9,1,1, 2.782, 10586.908, 169.591, 52603.911 20/04/22,12:14:22,08,07,1, 11.9,1,1, 2.782, 10586.967, 169.581, 52603.801 20/04/22,12:14:22,09,07,1, 11.9,1,1, 2.782, 10586.913, 169.607, 52604.031 20/04/22,12:14:22,10,07,1, 11.9,1,1, 2.782, 10586.920, 169.584, 52603.950 20/04/22,12:14:22,11,07,1, 11.9,1,1, 2.782, 10586.937, 169.628, 52603.900 20/04/22,12:14:22,12,07,1, 11.9,1,1, 2.782, 10586.907, 169.587, 52603.888 20/04/22,12:14:22,13,07,1, 11.9,1,1, 2.782, 10586.903, 169.599, 52603.907 20/04/22,12:14:22,14,07,1, 11.9,1,1, 2.782, 10586.956, 169.625, 52603.948 20/04/22,12:14:22,15,07,1, 11.9,1,1, 2.782, 10586.921, 169.604, 52603.909 20/04/22,12:14:22,16,07,1, 11.9,1,1, 2.782, 10586.937, 169.612, 52603.908 20/04/22,12:14:22,17,07,1, 11.9,1,1, 2.782, 10586.930, 169.596, 52603.895 20/04/22,12:14:22,18,07,1, 11.9,1,1, 2.782, 10586.933, 169.624, 52603.907 20/04/22,12:14:22,19,07,1, 11.9,1,1, 2.782, 10586.942, 169.644, 52603.945 20/04/22,12:14:23,00,07,1, 11.9,1,1, 2.784, 10586.916, 169.646, 52603.983 20/04/22,12:14:23,01,07,1, 11.9,1,1, 2.784, 10586.909, 169.614, 52603.894 20/04/22,12:14:23,02,07,1, 11.9,1,1, 2.784, 10586.936, 169.644, 52603.892 20/04/22,12:14:23,03,07,1, 11.9,1,1, 2.784, 10586.933, 169.641, 52603.917 20/04/22,12:14:23,04,07,1, 11.9,1,1, 2.784, 10586.953, 169.643, 52603.918 20/04/22,12:14:23,05,07,1, 11.9,1,1, 2.784, 10586.913, 169.670, 52603.938 20/04/22,12:14:23,06,07,1, 11.9,1,1, 2.784, 10586.942, 169.637, 52603.922 20/04/22,12:14:23,07,07,1, 11.9,1,1, 2.784, 10586.938, 169.656, 52603.917 20/04/22,12:14:23,08,07,1, 11.9,1,1, 2.784, 10586.908, 169.655, 52603.907 20/04/22,12:14:23,09,07,1, 11.9,1,1, 2.784, 10586.924, 169.665, 52603.892 20/04/22,12:14:23,10,07,1, 11.9,1,1, 2.784, 10586.917, 169.665, 52603.902 20/04/22,12:14:23,11,07,1, 11.9,1,1, 2.784, 10586.917, 169.642, 52603.938 20/04/22,12:14:23,12,07,1, 11.9,1,1, 2.784, 10586.896, 169.650, 52603.938 20/04/22,12:14:23,13,07,1, 11.9,1,1, 2.784, 10586.929, 169.636, 52603.925 20/04/22,12:14:23,14,07,1, 11.9,1,1, 2.784, 10586.930, 169.656, 52603.952 20/04/22,12:14:23,15,07,1, 11.9,1,1, 2.784, 10586.930, 169.652, 52603.960 20/04/22,12:14:23,16,07,1, 11.9,1,1, 2.784, 10586.896, 169.635, 52603.927 20/04/22,12:14:23,17,07,1, 11.9,1,1, 2.784, 10586.906, 169.638, 52603.947 20/04/22,12:14:23,18,07,1, 11.9,1,1, 2.784, 10586.923, 169.650, 52603.967 20/04/22,12:14:23,19,07,1, 11.9,1,1, 2.784, 10586.919, 169.646, 52603.983 20/04/22,12:14:24,00,07,1, 11.8,1,1, 2.780, 10587.000, 169.598, 52603.917 20/04/22,12:14:24,01,07,1, 11.8,1,1, 2.780, 10586.939, 169.641, 52603.952 20/04/22,12:14:24,02,07,1, 11.8,1,1, 2.780, 10586.934, 169.598, 52603.947 20/04/22,12:14:24,03,07,1, 11.8,1,1, 2.780, 10586.933, 169.603, 52603.941 20/04/22,12:14:24,04,07,1, 11.8,1,1, 2.780, 10586.948, 169.624, 52603.959 20/04/22,12:14:24,05,07,1, 11.8,1,1, 2.780, 10586.935, 169.624, 52603.933 20/04/22,12:14:24,06,07,1, 11.8,1,1, 2.780, 10586.945, 169.635, 52603.960 20/04/22,12:14:24,07,07,1, 11.8,1,1, 2.780, 10586.928, 169.585, 52603.956 20/04/22,12:14:24,08,07,1, 11.8,1,1, 2.780, 10586.959, 169.589, 52603.906 20/04/22,12:14:24,09,07,1, 11.8,1,1, 2.780, 10586.964, 169.594, 52603.913 20/04/22,12:14:24,10,07,1, 11.8,1,1, 2.780, 10586.951, 169.590, 52603.921 20/04/22,12:14:24,11,07,1, 11.8,1,1, 2.780, 10586.972, 169.616, 52604.009 20/04/22,12:14:24,12,07,1, 11.8,1,1, 2.780, 10586.967, 169.604, 52603.950 20/04/22,12:14:24,13,07,1, 11.8,1,1, 2.780, 10586.966, 169.576, 52603.915 20/04/22,12:14:24,14,07,1, 11.8,1,1, 2.780, 10586.956, 169.575, 52603.927 20/04/22,12:14:24,15,07,1, 11.8,1,1, 2.780, 10586.986, 169.607, 52603.918 20/04/22,12:14:24,16,07,1, 11.8,1,1, 2.780, 10586.986, 169.609, 52603.926 20/04/22,12:14:24,17,07,1, 11.8,1,1, 2.780, 10587.034, 169.607, 52603.941 20/04/22,12:14:24,18,07,1, 11.8,1,1, 2.780, 10586.996, 169.582, 52603.907 20/04/22,12:14:24,19,07,1, 11.8,1,1, 2.780, 10587.006, 169.598, 52603.917 20/04/22,12:14:25,00,07,1, 11.9,1,1, 2.786, 10587.033, 169.671, 52603.961 20/04/22,12:14:25,01,07,1, 11.9,1,1, 2.786, 10587.014, 169.622, 52603.916 20/04/22,12:14:25,02,07,1, 11.9,1,1, 2.786, 10587.026, 169.625, 52603.922 20/04/22,12:14:25,03,07,1, 11.9,1,1, 2.786, 10587.049, 169.640, 52603.922 20/04/22,12:14:25,04,07,1, 11.9,1,1, 2.786, 10587.019, 169.594, 52603.905 20/04/22,12:14:25,05,07,1, 11.9,1,1, 2.786, 10587.020, 169.604, 52603.872 20/04/22,12:14:25,06,07,1, 11.9,1,1, 2.786, 10587.031, 169.627, 52603.931 20/04/22,12:14:25,07,07,1, 11.9,1,1, 2.786, 10587.044, 169.628, 52603.903 20/04/22,12:14:25,08,07,1, 11.9,1,1, 2.786, 10587.051, 169.644, 52603.933 20/04/22,12:14:25,09,07,1, 11.9,1,1, 2.786, 10587.045, 169.649, 52603.936 20/04/22,12:14:25,10,07,1, 11.9,1,1, 2.786, 10587.063, 169.623, 52603.960 20/04/22,12:14:25,11,07,1, 11.9,1,1, 2.786, 10587.066, 169.631, 52603.944 20/04/22,12:14:25,12,07,1, 11.9,1,1, 2.786, 10587.056, 169.655, 52603.961 20/04/22,12:14:25,13,07,1, 11.9,1,1, 2.786, 10587.048, 169.674, 52603.942 20/04/22,12:14:25,14,07,1, 11.9,1,1, 2.786, 10587.039, 169.663, 52603.922 20/04/22,12:14:25,15,07,1, 11.9,1,1, 2.786, 10587.006, 169.664, 52603.895 20/04/22,12:14:25,16,07,1, 11.9,1,1, 2.786, 10587.013, 169.655, 52603.905 20/04/22,12:14:25,17,07,1, 11.9,1,1, 2.786, 10587.009, 169.664, 52603.924 20/04/22,12:14:25,18,07,1, 11.9,1,1, 2.786, 10587.024, 169.690, 52603.968 20/04/22,12:14:25,19,07,1, 11.9,1,1, 2.786, 10587.036, 169.671, 52603.961 20/04/22,12:14:26,00,07,1, 11.9,1,1, 2.781, 10587.041, 169.637, 52603.930 20/04/22,12:14:26,01,07,1, 11.9,1,1, 2.781, 10586.989, 169.676, 52603.912 20/04/22,12:14:26,02,07,1, 11.9,1,1, 2.781, 10587.023, 169.669, 52603.959 20/04/22,12:14:26,03,07,1, 11.9,1,1, 2.781, 10587.036, 169.696, 52603.956 20/04/22,12:14:26,04,07,1, 11.9,1,1, 2.781, 10587.015, 169.706, 52603.919 20/04/22,12:14:26,05,07,1, 11.9,1,1, 2.781, 10587.008, 169.664, 52603.914 20/04/22,12:14:26,06,07,1, 11.9,1,1, 2.781, 10587.023, 169.686, 52603.941 20/04/22,12:14:26,07,07,1, 11.9,1,1, 2.781, 10586.998, 169.670, 52603.898 20/04/22,12:14:26,08,07,1, 11.9,1,1, 2.781, 10586.994, 169.677, 52603.939 20/04/22,12:14:26,09,07,1, 11.9,1,1, 2.781, 10587.018, 169.664, 52603.916 20/04/22,12:14:26,10,07,1, 11.9,1,1, 2.781, 10587.005, 169.645, 52603.926 20/04/22,12:14:26,11,07,1, 11.9,1,1, 2.781, 10587.020, 169.659, 52603.936 20/04/22,12:14:26,12,07,1, 11.9,1,1, 2.781, 10587.027, 169.646, 52603.930 20/04/22,12:14:26,13,07,1, 11.9,1,1, 2.781, 10587.017, 169.662, 52603.954 20/04/22,12:14:26,14,07,1, 11.9,1,1, 2.781, 10587.033, 169.665, 52604.009 20/04/22,12:14:26,15,07,1, 11.9,1,1, 2.781, 10587.033, 169.655, 52603.928 20/04/22,12:14:26,16,07,1, 11.9,1,1, 2.781, 10587.016, 169.640, 52603.904 20/04/22,12:14:26,17,07,1, 11.9,1,1, 2.781, 10587.049, 169.642, 52603.950 20/04/22,12:14:26,18,07,1, 11.9,1,1, 2.781, 10587.045, 169.624, 52603.933 20/04/22,12:14:26,19,07,1, 11.9,1,1, 2.781, 10587.043, 169.637, 52603.930 20/04/22,12:14:27,00,06,1, 11.9,1,1, 2.781, 10587.116, 169.672, 52603.932 20/04/22,12:14:27,01,06,1, 11.9,1,1, 2.781, 10587.079, 169.639, 52603.950 20/04/22,12:14:27,02,06,1, 11.9,1,1, 2.781, 10587.071, 169.614, 52603.960 20/04/22,12:14:27,03,06,1, 11.9,1,1, 2.781, 10587.066, 169.585, 52603.914 20/04/22,12:14:27,04,06,1, 11.9,1,1, 2.781, 10587.078, 169.623, 52603.926 20/04/22,12:14:27,05,06,1, 11.9,1,1, 2.781, 10587.077, 169.626, 52603.969 20/04/22,12:14:27,06,06,1, 11.9,1,1, 2.781, 10587.082, 169.631, 52603.931 20/04/22,12:14:27,07,06,1, 11.9,1,1, 2.781, 10587.100, 169.587, 52603.925 20/04/22,12:14:27,08,06,1, 11.9,1,1, 2.781, 10587.079, 169.599, 52603.912 20/04/22,12:14:27,09,06,1, 11.9,1,1, 2.781, 10587.095, 169.617, 52603.893 20/04/22,12:14:27,10,06,1, 11.9,1,1, 2.781, 10587.139, 169.623, 52603.957 20/04/22,12:14:27,11,06,1, 11.9,1,1, 2.781, 10587.144, 169.629, 52603.946 20/04/22,12:14:27,12,06,1, 11.9,1,1, 2.781, 10587.107, 169.642, 52603.906 20/04/22,12:14:27,13,06,1, 11.9,1,1, 2.781, 10587.106, 169.628, 52603.903 20/04/22,12:14:27,14,06,1, 11.9,1,1, 2.781, 10587.126, 169.669, 52603.948 20/04/22,12:14:27,15,06,1, 11.9,1,1, 2.781, 10587.145, 169.670, 52603.920 20/04/22,12:14:27,16,06,1, 11.9,1,1, 2.781, 10587.159, 169.661, 52603.946 20/04/22,12:14:27,17,06,1, 11.9,1,1, 2.781, 10587.142, 169.661, 52603.940 20/04/22,12:14:27,18,06,1, 11.9,1,1, 2.781, 10587.127, 169.686, 52603.894 20/04/22,12:14:27,19,06,1, 11.9,1,1, 2.781, 10587.121, 169.672, 52603.932 20/04/22,12:14:28,00,06,1, 11.9,1,1, 2.780, 10587.083, 169.733, 52603.940 20/04/22,12:14:28,01,06,1, 11.9,1,1, 2.780, 10587.151, 169.708, 52603.972 20/04/22,12:14:28,02,06,1, 11.9,1,1, 2.780, 10587.117, 169.678, 52603.917 20/04/22,12:14:28,03,06,1, 11.9,1,1, 2.780, 10587.143, 169.690, 52603.905 20/04/22,12:14:28,04,06,1, 11.9,1,1, 2.780, 10587.143, 169.707, 52603.886 20/04/22,12:14:28,05,06,1, 11.9,1,1, 2.780, 10587.146, 169.711, 52603.936 20/04/22,12:14:28,06,06,1, 11.9,1,1, 2.780, 10587.130, 169.723, 52603.944 20/04/22,12:14:28,07,06,1, 11.9,1,1, 2.780, 10587.148, 169.727, 52603.968 20/04/22,12:14:28,08,06,1, 11.9,1,1, 2.780, 10587.141, 169.749, 52603.959 20/04/22,12:14:28,09,06,1, 11.9,1,1, 2.780, 10587.142, 169.713, 52603.962 20/04/22,12:14:28,10,06,1, 11.9,1,1, 2.780, 10587.126, 169.734, 52603.929 20/04/22,12:14:28,11,06,1, 11.9,1,1, 2.780, 10587.144, 169.776, 52603.962 20/04/22,12:14:28,12,06,1, 11.9,1,1, 2.780, 10587.120, 169.729, 52603.986 20/04/22,12:14:28,13,06,1, 11.9,1,1, 2.780, 10587.153, 169.745, 52603.975 20/04/22,12:14:28,14,06,1, 11.9,1,1, 2.780, 10587.093, 169.717, 52603.944 20/04/22,12:14:28,15,06,1, 11.9,1,1, 2.780, 10587.109, 169.724, 52603.961 20/04/22,12:14:28,16,06,1, 11.9,1,1, 2.780, 10587.106, 169.730, 52603.992 20/04/22,12:14:28,17,06,1, 11.9,1,1, 2.780, 10587.151, 169.774, 52604.009 20/04/22,12:14:28,18,06,1, 11.9,1,1, 2.780, 10587.123, 169.721, 52603.956 20/04/22,12:14:28,19,06,1, 11.9,1,1, 2.780, 10587.091, 169.733, 52603.940 20/04/22,12:14:29,00,07,1, 11.8,1,1, 2.781, 10587.225, 169.718, 52603.985 20/04/22,12:14:29,01,07,1, 11.8,1,1, 2.781, 10587.134, 169.734, 52604.000 20/04/22,12:14:29,02,07,1, 11.8,1,1, 2.781, 10587.137, 169.742, 52603.989 20/04/22,12:14:29,03,07,1, 11.8,1,1, 2.781, 10587.149, 169.748, 52604.007 20/04/22,12:14:29,04,07,1, 11.8,1,1, 2.781, 10587.116, 169.731, 52603.964 20/04/22,12:14:29,05,07,1, 11.8,1,1, 2.781, 10587.125, 169.716, 52603.963 20/04/22,12:14:29,06,07,1, 11.8,1,1, 2.781, 10587.143, 169.725, 52603.981 20/04/22,12:14:29,07,07,1, 11.8,1,1, 2.781, 10587.157, 169.734, 52603.991 20/04/22,12:14:29,08,07,1, 11.8,1,1, 2.781, 10587.163, 169.724, 52603.989 20/04/22,12:14:29,09,07,1, 11.8,1,1, 2.781, 10587.136, 169.738, 52603.944 20/04/22,12:14:29,10,07,1, 11.8,1,1, 2.781, 10587.155, 169.719, 52603.936 20/04/22,12:14:29,11,07,1, 11.8,1,1, 2.781, 10587.140, 169.693, 52603.927 20/04/22,12:14:29,12,07,1, 11.8,1,1, 2.781, 10587.185, 169.710, 52603.916 20/04/22,12:14:29,13,07,1, 11.8,1,1, 2.781, 10587.185, 169.712, 52603.877 20/04/22,12:14:29,14,07,1, 11.8,1,1, 2.781, 10587.168, 169.718, 52603.998 20/04/22,12:14:29,15,07,1, 11.8,1,1, 2.781, 10587.178, 169.667, 52603.976 20/04/22,12:14:29,16,07,1, 11.8,1,1, 2.781, 10587.199, 169.693, 52603.929 20/04/22,12:14:29,17,07,1, 11.8,1,1, 2.781, 10587.207, 169.703, 52603.934 20/04/22,12:14:29,18,07,1, 11.8,1,1, 2.781, 10587.211, 169.714, 52603.994 20/04/22,12:14:29,19,07,1, 11.8,1,1, 2.781, 10587.231, 169.718, 52603.985 20/04/22,12:14:30,00,07,1, 11.8,1,1, 2.781, 10587.258, 169.898, 52604.024 20/04/22,12:14:30,01,07,1, 11.8,1,1, 2.781, 10587.221, 169.686, 52603.915 20/04/22,12:14:30,02,07,1, 11.8,1,1, 2.781, 10587.208, 169.723, 52603.973 20/04/22,12:14:30,03,07,1, 11.8,1,1, 2.781, 10587.243, 169.757, 52603.960 20/04/22,12:14:30,04,07,1, 11.8,1,1, 2.781, 10587.246, 169.776, 52604.023 20/04/22,12:14:30,05,07,1, 11.8,1,1, 2.781, 10587.211, 169.759, 52604.014 20/04/22,12:14:30,06,07,1, 11.8,1,1, 2.781, 10587.249, 169.761, 52604.004 20/04/22,12:14:30,07,07,1, 11.8,1,1, 2.781, 10587.240, 169.740, 52603.978 20/04/22,12:14:30,08,07,1, 11.8,1,1, 2.781, 10587.236, 169.784, 52603.980 20/04/22,12:14:30,09,07,1, 11.8,1,1, 2.781, 10587.250, 169.802, 52603.999 20/04/22,12:14:30,10,07,1, 11.8,1,1, 2.781, 10587.229, 169.773, 52603.925 20/04/22,12:14:30,11,07,1, 11.8,1,1, 2.781, 10587.219, 169.789, 52603.942 20/04/22,12:14:30,12,07,1, 11.8,1,1, 2.781, 10587.250, 169.816, 52603.995 20/04/22,12:14:30,13,07,1, 11.8,1,1, 2.781, 10587.256, 169.810, 52603.981 20/04/22,12:14:30,14,07,1, 11.8,1,1, 2.781, 10587.271, 169.851, 52604.021 20/04/22,12:14:30,15,07,1, 11.8,1,1, 2.781, 10587.253, 169.838, 52603.965 20/04/22,12:14:30,16,07,1, 11.8,1,1, 2.781, 10587.238, 169.838, 52603.961 20/04/22,12:14:30,17,07,1, 11.8,1,1, 2.781, 10587.272, 169.809, 52603.934 20/04/22,12:14:30,18,07,1, 11.8,1,1, 2.781, 10587.257, 169.850, 52603.971 20/04/22,12:14:30,19,07,1, 11.8,1,1, 2.781, 10587.266, 169.898, 52604.024 20/04/22,12:14:31,00,06,1, 11.8,1,1, 2.784, 10587.325, 169.842, 52603.986 20/04/22,12:14:31,01,06,1, 11.8,1,1, 2.784, 10587.271, 169.836, 52603.979 20/04/22,12:14:31,02,06,1, 11.8,1,1, 2.784, 10587.227, 169.870, 52603.975 20/04/22,12:14:31,03,06,1, 11.8,1,1, 2.784, 10587.255, 169.858, 52603.991 20/04/22,12:14:31,04,06,1, 11.8,1,1, 2.784, 10587.255, 169.871, 52603.983 20/04/22,12:14:31,05,06,1, 11.8,1,1, 2.784, 10587.250, 169.856, 52604.008 20/04/22,12:14:31,06,06,1, 11.8,1,1, 2.784, 10587.249, 169.846, 52603.992 20/04/22,12:14:31,07,06,1, 11.8,1,1, 2.784, 10587.255, 169.829, 52603.977 20/04/22,12:14:31,08,06,1, 11.8,1,1, 2.784, 10587.256, 169.832, 52604.005 20/04/22,12:14:31,09,06,1, 11.8,1,1, 2.784, 10587.266, 169.851, 52604.007 20/04/22,12:14:31,10,06,1, 11.8,1,1, 2.784, 10587.287, 169.851, 52604.028 20/04/22,12:14:31,11,06,1, 11.8,1,1, 2.784, 10587.266, 169.840, 52604.009 20/04/22,12:14:31,12,06,1, 11.8,1,1, 2.784, 10587.270, 169.838, 52603.951 20/04/22,12:14:31,13,06,1, 11.8,1,1, 2.784, 10587.275, 169.815, 52603.943 20/04/22,12:14:31,14,06,1, 11.8,1,1, 2.784, 10587.278, 169.825, 52603.961 20/04/22,12:14:31,15,06,1, 11.8,1,1, 2.784, 10587.295, 169.844, 52603.995 20/04/22,12:14:31,16,06,1, 11.8,1,1, 2.784, 10587.289, 169.845, 52603.965 20/04/22,12:14:31,17,06,1, 11.8,1,1, 2.784, 10587.304, 169.829, 52603.957 20/04/22,12:14:31,18,06,1, 11.8,1,1, 2.784, 10587.289, 169.810, 52603.972 20/04/22,12:14:31,19,06,1, 11.8,1,1, 2.784, 10587.329, 169.842, 52603.986 20/04/22,12:14:32,00,06,1, 11.9,1,1, 2.782, 10587.333, 169.874, 52603.910 20/04/22,12:14:32,01,06,1, 11.9,1,1, 2.782, 10587.324, 169.847, 52603.968 20/04/22,12:14:32,02,06,1, 11.9,1,1, 2.782, 10587.336, 169.817, 52603.947 20/04/22,12:14:32,03,06,1, 11.9,1,1, 2.782, 10587.316, 169.810, 52603.963 20/04/22,12:14:32,04,06,1, 11.9,1,1, 2.782, 10587.302, 169.792, 52603.928 20/04/22,12:14:32,05,06,1, 11.9,1,1, 2.782, 10587.298, 169.828, 52603.945 20/04/22,12:14:32,06,06,1, 11.9,1,1, 2.782, 10587.322, 169.856, 52603.959 20/04/22,12:14:32,07,06,1, 11.9,1,1, 2.782, 10587.305, 169.849, 52603.942 20/04/22,12:14:32,08,06,1, 11.9,1,1, 2.782, 10587.326, 169.848, 52603.969 20/04/22,12:14:32,09,06,1, 11.9,1,1, 2.782, 10587.330, 169.841, 52603.914 20/04/22,12:14:32,10,06,1, 11.9,1,1, 2.782, 10587.371, 169.825, 52603.946 20/04/22,12:14:32,11,06,1, 11.9,1,1, 2.782, 10587.354, 169.840, 52603.930 20/04/22,12:14:32,12,06,1, 11.9,1,1, 2.782, 10587.345, 169.866, 52603.913 20/04/22,12:14:32,13,06,1, 11.9,1,1, 2.782, 10587.350, 169.864, 52603.935 20/04/22,12:14:32,14,06,1, 11.9,1,1, 2.782, 10587.359, 169.833, 52603.893 20/04/22,12:14:32,15,06,1, 11.9,1,1, 2.782, 10587.366, 169.881, 52603.949 20/04/22,12:14:32,16,06,1, 11.9,1,1, 2.782, 10587.347, 169.892, 52603.950 20/04/22,12:14:32,17,06,1, 11.9,1,1, 2.782, 10587.350, 169.889, 52603.973 20/04/22,12:14:32,18,06,1, 11.9,1,1, 2.782, 10587.351, 169.900, 52603.927 20/04/22,12:14:32,19,06,1, 11.9,1,1, 2.782, 10587.340, 169.874, 52603.910 20/04/22,12:14:33,00,06,1, 11.9,1,1, 2.781, 10587.475, 169.952, 52603.984 20/04/22,12:14:33,01,06,1, 11.9,1,1, 2.781, 10587.359, 169.883, 52603.957 20/04/22,12:14:33,02,06,1, 11.9,1,1, 2.781, 10587.380, 169.941, 52603.992 20/04/22,12:14:33,03,06,1, 11.9,1,1, 2.781, 10587.374, 169.903, 52603.935 20/04/22,12:14:33,04,06,1, 11.9,1,1, 2.781, 10587.392, 169.926, 52603.988 20/04/22,12:14:33,05,06,1, 11.9,1,1, 2.781, 10587.391, 169.923, 52604.000 20/04/22,12:14:33,06,06,1, 11.9,1,1, 2.781, 10587.361, 169.955, 52603.973 20/04/22,12:14:33,07,06,1, 11.9,1,1, 2.781, 10587.383, 169.959, 52603.967 20/04/22,12:14:33,08,06,1, 11.9,1,1, 2.781, 10587.384, 169.953, 52603.963 20/04/22,12:14:33,09,06,1, 11.9,1,1, 2.781, 10587.393, 169.941, 52604.002 20/04/22,12:14:33,10,06,1, 11.9,1,1, 2.781, 10587.412, 169.942, 52603.976 20/04/22,12:14:33,11,06,1, 11.9,1,1, 2.781, 10587.410, 169.942, 52603.952 20/04/22,12:14:33,12,06,1, 11.9,1,1, 2.781, 10587.416, 169.969, 52603.939 20/04/22,12:14:33,13,06,1, 11.9,1,1, 2.781, 10587.464, 169.979, 52603.986 20/04/22,12:14:33,14,06,1, 11.9,1,1, 2.781, 10587.434, 169.960, 52603.968 20/04/22,12:14:33,15,06,1, 11.9,1,1, 2.781, 10587.463, 169.946, 52603.985 20/04/22,12:14:33,16,06,1, 11.9,1,1, 2.781, 10587.423, 169.948, 52603.990 20/04/22,12:14:33,17,06,1, 11.9,1,1, 2.781, 10587.458, 169.940, 52603.998 20/04/22,12:14:33,18,06,1, 11.9,1,1, 2.781, 10587.465, 169.967, 52603.990 20/04/22,12:14:33,19,06,1, 11.9,1,1, 2.781, 10587.478, 169.952, 52603.984 20/04/22,12:14:34,00,06,1, 11.9,1,1, 2.783, 10587.534, 169.980, 52603.979 20/04/22,12:14:34,01,06,1, 11.9,1,1, 2.783, 10587.456, 169.953, 52603.951 20/04/22,12:14:34,02,06,1, 11.9,1,1, 2.783, 10587.464, 169.929, 52603.994 20/04/22,12:14:34,03,06,1, 11.9,1,1, 2.783, 10587.481, 169.988, 52603.990 20/04/22,12:14:34,04,06,1, 11.9,1,1, 2.783, 10587.487, 169.982, 52603.976 20/04/22,12:14:34,05,06,1, 11.9,1,1, 2.783, 10587.485, 169.952, 52603.982 20/04/22,12:14:34,06,06,1, 11.9,1,1, 2.783, 10587.465, 169.935, 52603.944 20/04/22,12:14:34,07,06,1, 11.9,1,1, 2.783, 10587.488, 169.973, 52603.978 20/04/22,12:14:34,08,06,1, 11.9,1,1, 2.783, 10587.498, 169.958, 52603.988 20/04/22,12:14:34,09,06,1, 11.9,1,1, 2.783, 10587.492, 169.972, 52603.964 20/04/22,12:14:34,10,06,1, 11.9,1,1, 2.783, 10587.506, 169.962, 52603.966 20/04/22,12:14:34,11,06,1, 11.9,1,1, 2.783, 10587.497, 169.950, 52603.986 20/04/22,12:14:34,12,06,1, 11.9,1,1, 2.783, 10587.527, 169.946, 52603.991 20/04/22,12:14:34,13,06,1, 11.9,1,1, 2.783, 10587.506, 169.948, 52603.927 20/04/22,12:14:34,14,06,1, 11.9,1,1, 2.783, 10587.510, 169.965, 52603.963 20/04/22,12:14:34,15,06,1, 11.9,1,1, 2.783, 10587.510, 169.966, 52603.962 20/04/22,12:14:34,16,06,1, 11.9,1,1, 2.783, 10587.517, 169.919, 52603.951 20/04/22,12:14:34,17,06,1, 11.9,1,1, 2.783, 10587.517, 169.937, 52603.978 20/04/22,12:14:34,18,06,1, 11.9,1,1, 2.783, 10587.512, 169.950, 52603.971 20/04/22,12:14:34,19,06,1, 11.9,1,1, 2.783, 10587.538, 169.980, 52603.979 20/04/22,12:14:35,00,06,1, 11.8,1,1, 2.787, 10587.617, 170.044, 52604.031 20/04/22,12:14:35,01,06,1, 11.8,1,1, 2.787, 10587.500, 169.965, 52603.998 20/04/22,12:14:35,02,06,1, 11.8,1,1, 2.787, 10587.508, 169.942, 52603.958 20/04/22,12:14:35,03,06,1, 11.8,1,1, 2.787, 10587.530, 169.957, 52603.990 20/04/22,12:14:35,04,06,1, 11.8,1,1, 2.787, 10587.531, 169.988, 52604.025 20/04/22,12:14:35,05,06,1, 11.8,1,1, 2.787, 10587.530, 169.987, 52604.003 20/04/22,12:14:35,06,06,1, 11.8,1,1, 2.787, 10587.543, 169.974, 52603.994 20/04/22,12:14:35,07,06,1, 11.8,1,1, 2.787, 10587.537, 169.966, 52603.977 20/04/22,12:14:35,08,06,1, 11.8,1,1, 2.787, 10587.534, 169.964, 52603.976 20/04/22,12:14:35,09,06,1, 11.8,1,1, 2.787, 10587.529, 169.986, 52603.985 20/04/22,12:14:35,10,06,1, 11.8,1,1, 2.787, 10587.563, 169.979, 52603.996 20/04/22,12:14:35,11,06,1, 11.8,1,1, 2.787, 10587.550, 169.966, 52604.030 20/04/22,12:14:35,12,06,1, 11.8,1,1, 2.787, 10587.543, 169.966, 52603.977 20/04/22,12:14:35,13,06,1, 11.8,1,1, 2.787, 10587.577, 170.004, 52604.030 20/04/22,12:14:35,14,06,1, 11.8,1,1, 2.787, 10587.585, 170.001, 52603.975 20/04/22,12:14:35,15,06,1, 11.8,1,1, 2.787, 10587.583, 170.013, 52604.014 20/04/22,12:14:35,16,06,1, 11.8,1,1, 2.787, 10587.587, 170.004, 52603.996 20/04/22,12:14:35,17,06,1, 11.8,1,1, 2.787, 10587.578, 169.983, 52604.004 20/04/22,12:14:35,18,06,1, 11.8,1,1, 2.787, 10587.592, 170.014, 52603.970 20/04/22,12:14:35,19,06,1, 11.8,1,1, 2.787, 10587.620, 170.044, 52604.031 20/04/22,12:14:36,00,06,1, 11.9,1,1, 2.779, 10587.684, 170.072, 52603.999 20/04/22,12:14:36,01,06,1, 11.9,1,1, 2.779, 10587.620, 170.043, 52604.032 20/04/22,12:14:36,02,06,1, 11.9,1,1, 2.779, 10587.604, 170.009, 52603.980 20/04/22,12:14:36,03,06,1, 11.9,1,1, 2.779, 10587.626, 170.035, 52604.017 20/04/22,12:14:36,04,06,1, 11.9,1,1, 2.779, 10587.626, 170.004, 52603.978 20/04/22,12:14:36,05,06,1, 11.9,1,1, 2.779, 10587.623, 170.043, 52603.985 20/04/22,12:14:36,06,06,1, 11.9,1,1, 2.779, 10587.654, 170.067, 52604.006 20/04/22,12:14:36,07,06,1, 11.9,1,1, 2.779, 10587.618, 170.027, 52603.983 20/04/22,12:14:36,08,06,1, 11.9,1,1, 2.779, 10587.657, 170.053, 52604.011 20/04/22,12:14:36,09,06,1, 11.9,1,1, 2.779, 10587.664, 170.048, 52604.021 20/04/22,12:14:36,10,06,1, 11.9,1,1, 2.779, 10587.659, 170.060, 52604.027 20/04/22,12:14:36,11,06,1, 11.9,1,1, 2.779, 10587.677, 170.062, 52604.008 20/04/22,12:14:36,12,06,1, 11.9,1,1, 2.779, 10587.665, 170.022, 52603.989 20/04/22,12:14:36,13,06,1, 11.9,1,1, 2.779, 10587.685, 170.017, 52603.979 20/04/22,12:14:36,14,06,1, 11.9,1,1, 2.779, 10587.696, 170.045, 52604.027 20/04/22,12:14:36,15,06,1, 11.9,1,1, 2.779, 10587.675, 170.066, 52604.031 20/04/22,12:14:36,16,06,1, 11.9,1,1, 2.779, 10587.718, 170.087, 52604.047 20/04/22,12:14:36,17,06,1, 11.9,1,1, 2.779, 10587.696, 170.045, 52603.972 20/04/22,12:14:36,18,06,1, 11.9,1,1, 2.779, 10587.698, 170.047, 52604.004 20/04/22,12:14:36,19,06,1, 11.9,1,1, 2.779, 10587.689, 170.072, 52603.999 20/04/22,12:14:37,00,06,1, 12.0,1,1, 2.779, 10587.751, 170.085, 52604.026 20/04/22,12:14:37,01,06,1, 12.0,1,1, 2.779, 10587.717, 170.095, 52604.041 20/04/22,12:14:37,02,06,1, 12.0,1,1, 2.779, 10587.705, 170.078, 52604.001 20/04/22,12:14:37,03,06,1, 12.0,1,1, 2.779, 10587.736, 170.043, 52604.007 20/04/22,12:14:37,04,06,1, 12.0,1,1, 2.779, 10587.738, 170.083, 52604.037 20/04/22,12:14:37,05,06,1, 12.0,1,1, 2.779, 10587.737, 170.098, 52604.028 20/04/22,12:14:37,06,06,1, 12.0,1,1, 2.779, 10587.764, 170.092, 52604.044 20/04/22,12:14:37,07,06,1, 12.0,1,1, 2.779, 10587.745, 170.083, 52603.965 20/04/22,12:14:37,08,06,1, 12.0,1,1, 2.779, 10587.740, 170.042, 52603.992 20/04/22,12:14:37,09,06,1, 12.0,1,1, 2.779, 10587.743, 170.065, 52603.968 20/04/22,12:14:37,10,06,1, 12.0,1,1, 2.779, 10587.731, 170.092, 52604.008 20/04/22,12:14:37,11,06,1, 12.0,1,1, 2.779, 10587.731, 170.088, 52604.046 20/04/22,12:14:37,12,06,1, 12.0,1,1, 2.779, 10587.747, 170.049, 52604.003 20/04/22,12:14:37,13,06,1, 12.0,1,1, 2.779, 10587.752, 170.045, 52603.959 20/04/22,12:14:37,14,06,1, 12.0,1,1, 2.779, 10587.752, 170.074, 52603.972 20/04/22,12:14:37,15,06,1, 12.0,1,1, 2.779, 10587.748, 170.058, 52603.980 20/04/22,12:14:37,16,06,1, 12.0,1,1, 2.779, 10587.749, 170.093, 52604.001 20/04/22,12:14:37,17,06,1, 12.0,1,1, 2.779, 10587.739, 170.090, 52604.065 20/04/22,12:14:37,18,06,1, 12.0,1,1, 2.779, 10587.732, 170.063, 52604.008 20/04/22,12:14:37,19,06,1, 12.0,1,1, 2.779, 10587.756, 170.085, 52604.026 20/04/22,12:14:38,00,06,1, 11.8,1,1, 2.784, 10587.884, 170.145, 52604.144 20/04/22,12:14:38,01,06,1, 11.8,1,1, 2.784, 10587.772, 170.095, 52604.014 20/04/22,12:14:38,02,06,1, 11.8,1,1, 2.784, 10587.773, 170.089, 52603.982 20/04/22,12:14:38,03,06,1, 11.8,1,1, 2.784, 10587.777, 170.082, 52604.004 20/04/22,12:14:38,04,06,1, 11.8,1,1, 2.784, 10587.777, 170.076, 52603.976 20/04/22,12:14:38,05,06,1, 11.8,1,1, 2.784, 10587.723, 170.071, 52603.842 20/04/22,12:14:38,06,06,1, 11.8,1,1, 2.784, 10587.832, 170.132, 52604.054 20/04/22,12:14:38,07,06,1, 11.8,1,1, 2.784, 10587.811, 170.093, 52603.946 20/04/22,12:14:38,08,06,1, 11.8,1,1, 2.784, 10587.790, 170.086, 52603.953 20/04/22,12:14:38,09,06,1, 11.8,1,1, 2.784, 10587.787, 170.087, 52603.996 20/04/22,12:14:38,10,06,1, 11.8,1,1, 2.784, 10587.770, 170.092, 52604.005 20/04/22,12:14:38,11,06,1, 11.8,1,1, 2.784, 10587.808, 170.114, 52604.001 20/04/22,12:14:38,12,06,1, 11.8,1,1, 2.784, 10587.814, 170.147, 52604.037 20/04/22,12:14:38,13,06,1, 11.8,1,1, 2.784, 10587.801, 170.149, 52604.008 20/04/22,12:14:38,14,06,1, 11.8,1,1, 2.784, 10587.812, 170.147, 52604.011 20/04/22,12:14:38,15,06,1, 11.8,1,1, 2.784, 10587.829, 170.104, 52603.995 20/04/22,12:14:38,16,06,1, 11.8,1,1, 2.784, 10587.817, 170.138, 52604.004 20/04/22,12:14:38,17,06,1, 11.8,1,1, 2.784, 10587.854, 170.149, 52604.013 20/04/22,12:14:38,18,06,1, 11.8,1,1, 2.784, 10587.845, 170.145, 52603.997 20/04/22,12:14:38,19,06,1, 11.8,1,1, 2.784, 10587.886, 170.145, 52604.144 20/04/22,12:14:39,00,06,1, 11.9,1,1, 2.783, 10587.934, 170.187, 52603.997 20/04/22,12:14:39,01,06,1, 11.9,1,1, 2.783, 10587.882, 170.169, 52604.107 20/04/22,12:14:39,02,06,1, 11.9,1,1, 2.783, 10587.853, 170.151, 52604.054 20/04/22,12:14:39,03,06,1, 11.9,1,1, 2.783, 10587.897, 170.146, 52604.021 20/04/22,12:14:39,04,06,1, 11.9,1,1, 2.783, 10587.901, 170.146, 52604.042 20/04/22,12:14:39,05,06,1, 11.9,1,1, 2.783, 10587.882, 170.116, 52604.027 20/04/22,12:14:39,06,06,1, 11.9,1,1, 2.783, 10587.930, 170.142, 52604.029 20/04/22,12:14:39,07,06,1, 11.9,1,1, 2.783, 10587.920, 170.170, 52604.013 20/04/22,12:14:39,08,06,1, 11.9,1,1, 2.783, 10587.927, 170.159, 52604.037 20/04/22,12:14:39,09,06,1, 11.9,1,1, 2.783, 10587.927, 170.184, 52604.044 20/04/22,12:14:39,10,06,1, 11.9,1,1, 2.783, 10587.897, 170.147, 52604.017 20/04/22,12:14:39,11,06,1, 11.9,1,1, 2.783, 10587.906, 170.162, 52604.021 20/04/22,12:14:39,12,06,1, 11.9,1,1, 2.783, 10587.928, 170.155, 52604.040 20/04/22,12:14:39,13,06,1, 11.9,1,1, 2.783, 10587.945, 170.187, 52604.032 20/04/22,12:14:39,14,06,1, 11.9,1,1, 2.783, 10587.931, 170.168, 52604.070 20/04/22,12:14:39,15,06,1, 11.9,1,1, 2.783, 10587.937, 170.175, 52604.012 20/04/22,12:14:39,16,06,1, 11.9,1,1, 2.783, 10587.924, 170.167, 52603.978 20/04/22,12:14:39,17,06,1, 11.9,1,1, 2.783, 10587.957, 170.168, 52604.014 20/04/22,12:14:39,18,06,1, 11.9,1,1, 2.783, 10587.976, 170.188, 52604.021 20/04/22,12:14:39,19,06,1, 11.9,1,1, 2.783, 10587.940, 170.187, 52603.997 20/04/22,12:14:40,00,07,1, 11.9,1,1, 2.784, 10587.968, 170.162, 52603.977 20/04/22,12:14:40,01,07,1, 11.9,1,1, 2.784, 10587.953, 170.179, 52604.020 20/04/22,12:14:40,02,07,1, 11.9,1,1, 2.784, 10587.960, 170.166, 52603.979 20/04/22,12:14:40,03,07,1, 11.9,1,1, 2.784, 10587.959, 170.190, 52603.962 20/04/22,12:14:40,04,07,1, 11.9,1,1, 2.784, 10587.953, 170.161, 52603.979 20/04/22,12:14:40,05,07,1, 11.9,1,1, 2.784, 10587.972, 170.145, 52603.960 20/04/22,12:14:40,06,07,1, 11.9,1,1, 2.784, 10587.973, 170.155, 52603.984 20/04/22,12:14:40,07,07,1, 11.9,1,1, 2.784, 10587.972, 170.162, 52604.004 20/04/22,12:14:40,08,07,1, 11.9,1,1, 2.784, 10587.988, 170.187, 52604.027 20/04/22,12:14:40,09,07,1, 11.9,1,1, 2.784, 10587.974, 170.195, 52603.991 20/04/22,12:14:40,10,07,1, 11.9,1,1, 2.784, 10587.945, 170.188, 52603.984 20/04/22,12:14:40,11,07,1, 11.9,1,1, 2.784, 10587.952, 170.166, 52603.942 20/04/22,12:14:40,12,07,1, 11.9,1,1, 2.784, 10587.984, 170.163, 52603.912 20/04/22,12:14:40,13,07,1, 11.9,1,1, 2.784, 10587.951, 170.212, 52603.976 20/04/22,12:14:40,14,07,1, 11.9,1,1, 2.784, 10587.975, 170.205, 52604.008 20/04/22,12:14:40,15,07,1, 11.9,1,1, 2.784, 10587.962, 170.178, 52604.000 20/04/22,12:14:40,16,07,1, 11.9,1,1, 2.784, 10587.967, 170.168, 52603.966 20/04/22,12:14:40,17,07,1, 11.9,1,1, 2.784, 10587.960, 170.169, 52603.947 20/04/22,12:14:40,18,07,1, 11.9,1,1, 2.784, 10587.961, 170.170, 52603.982 20/04/22,12:14:40,19,07,1, 11.9,1,1, 2.784, 10587.969, 170.162, 52603.977 20/04/22,12:14:41,00,07,1, 11.9,1,1, 2.780, 10588.160, 170.214, 52603.958 20/04/22,12:14:41,01,07,1, 11.9,1,1, 2.780, 10587.978, 170.215, 52603.962 20/04/22,12:14:41,02,07,1, 11.9,1,1, 2.780, 10587.981, 170.186, 52603.948 20/04/22,12:14:41,03,07,1, 11.9,1,1, 2.780, 10588.005, 170.186, 52603.963 20/04/22,12:14:41,04,07,1, 11.9,1,1, 2.780, 10587.993, 170.207, 52603.965 20/04/22,12:14:41,05,07,1, 11.9,1,1, 2.780, 10588.002, 170.192, 52603.995 20/04/22,12:14:41,06,07,1, 11.9,1,1, 2.780, 10587.993, 170.195, 52603.987 20/04/22,12:14:41,07,07,1, 11.9,1,1, 2.780, 10588.025, 170.202, 52604.009 20/04/22,12:14:41,08,07,1, 11.9,1,1, 2.780, 10588.058, 170.187, 52603.959 20/04/22,12:14:41,09,07,1, 11.9,1,1, 2.780, 10588.041, 170.218, 52603.998 20/04/22,12:14:41,10,07,1, 11.9,1,1, 2.780, 10588.057, 170.210, 52604.007 20/04/22,12:14:41,11,07,1, 11.9,1,1, 2.780, 10588.081, 170.213, 52603.989 20/04/22,12:14:41,12,07,1, 11.9,1,1, 2.780, 10588.098, 170.200, 52603.997 20/04/22,12:14:41,13,07,1, 11.9,1,1, 2.780, 10588.116, 170.229, 52604.004 20/04/22,12:14:41,14,07,1, 11.9,1,1, 2.780, 10588.103, 170.201, 52603.970 20/04/22,12:14:41,15,07,1, 11.9,1,1, 2.780, 10588.139, 170.211, 52604.010 20/04/22,12:14:41,16,07,1, 11.9,1,1, 2.780, 10588.123, 170.192, 52604.002 20/04/22,12:14:41,17,07,1, 11.9,1,1, 2.780, 10588.158, 170.209, 52603.988 20/04/22,12:14:41,18,07,1, 11.9,1,1, 2.780, 10588.163, 170.204, 52604.008 20/04/22,12:14:41,19,07,1, 11.9,1,1, 2.780, 10588.160, 170.214, 52603.958 20/04/22,12:14:42,00,07,1, 11.8,1,1, 2.782, 10588.193, 170.318, 52604.023 20/04/22,12:14:42,01,07,1, 11.8,1,1, 2.782, 10588.172, 170.236, 52604.003 20/04/22,12:14:42,02,07,1, 11.8,1,1, 2.782, 10588.181, 170.220, 52603.963 20/04/22,12:14:42,03,07,1, 11.8,1,1, 2.782, 10588.190, 170.207, 52603.977 20/04/22,12:14:42,04,07,1, 11.8,1,1, 2.782, 10588.198, 170.244, 52603.973 20/04/22,12:14:42,05,07,1, 11.8,1,1, 2.782, 10588.168, 170.228, 52603.979 20/04/22,12:14:42,06,07,1, 11.8,1,1, 2.782, 10588.231, 170.254, 52604.029 20/04/22,12:14:42,07,07,1, 11.8,1,1, 2.782, 10588.193, 170.235, 52603.999 20/04/22,12:14:42,08,07,1, 11.8,1,1, 2.782, 10588.198, 170.218, 52603.974 20/04/22,12:14:42,09,07,1, 11.8,1,1, 2.782, 10588.208, 170.230, 52603.972 20/04/22,12:14:42,10,07,1, 11.8,1,1, 2.782, 10588.217, 170.247, 52603.984 20/04/22,12:14:42,11,07,1, 11.8,1,1, 2.782, 10588.212, 170.260, 52604.008 20/04/22,12:14:42,12,07,1, 11.8,1,1, 2.782, 10588.204, 170.263, 52604.020 20/04/22,12:14:42,13,07,1, 11.8,1,1, 2.782, 10588.207, 170.228, 52603.981 20/04/22,12:14:42,14,07,1, 11.8,1,1, 2.782, 10588.224, 170.286, 52604.020 20/04/22,12:14:42,15,07,1, 11.8,1,1, 2.782, 10588.214, 170.253, 52603.988 20/04/22,12:14:42,16,07,1, 11.8,1,1, 2.782, 10588.203, 170.297, 52604.052 20/04/22,12:14:42,17,07,1, 11.8,1,1, 2.782, 10588.196, 170.289, 52604.015 20/04/22,12:14:42,18,07,1, 11.8,1,1, 2.782, 10588.206, 170.281, 52604.065 20/04/22,12:14:42,19,07,1, 11.8,1,1, 2.782, 10588.196, 170.318, 52604.023 20/04/22,12:14:43,00,07,1, 11.8,1,1, 2.783, 10588.310, 170.261, 52603.989 20/04/22,12:14:43,01,07,1, 11.8,1,1, 2.783, 10588.194, 170.294, 52603.980 20/04/22,12:14:43,02,07,1, 11.8,1,1, 2.783, 10588.203, 170.306, 52604.060 20/04/22,12:14:43,03,07,1, 11.8,1,1, 2.783, 10588.205, 170.274, 52603.993 20/04/22,12:14:43,04,07,1, 11.8,1,1, 2.783, 10588.187, 170.286, 52604.008 20/04/22,12:14:43,05,07,1, 11.8,1,1, 2.783, 10588.216, 170.300, 52604.036 20/04/22,12:14:43,06,07,1, 11.8,1,1, 2.783, 10588.223, 170.258, 52604.005 20/04/22,12:14:43,07,07,1, 11.8,1,1, 2.783, 10588.229, 170.297, 52604.005 20/04/22,12:14:43,08,07,1, 11.8,1,1, 2.783, 10588.218, 170.287, 52604.001 20/04/22,12:14:43,09,07,1, 11.8,1,1, 2.783, 10588.211, 170.254, 52604.001 20/04/22,12:14:43,10,07,1, 11.8,1,1, 2.783, 10588.221, 170.267, 52603.972 20/04/22,12:14:43,11,07,1, 11.8,1,1, 2.783, 10588.224, 170.281, 52604.026 20/04/22,12:14:43,12,07,1, 11.8,1,1, 2.783, 10588.238, 170.276, 52604.011 20/04/22,12:14:43,13,07,1, 11.8,1,1, 2.783, 10588.265, 170.243, 52604.015 20/04/22,12:14:43,14,07,1, 11.8,1,1, 2.783, 10588.242, 170.248, 52604.000 20/04/22,12:14:43,15,07,1, 11.8,1,1, 2.783, 10588.294, 170.228, 52603.978 20/04/22,12:14:43,16,07,1, 11.8,1,1, 2.783, 10588.319, 170.283, 52604.030 20/04/22,12:14:43,17,07,1, 11.8,1,1, 2.783, 10588.282, 170.276, 52603.989 20/04/22,12:14:43,18,07,1, 11.8,1,1, 2.783, 10588.283, 170.244, 52603.991 20/04/22,12:14:43,19,07,1, 11.8,1,1, 2.783, 10588.315, 170.261, 52603.989 20/04/22,12:14:44,00,07,1, 11.9,1,1, 2.787, 10588.418, 170.328, 52604.049 20/04/22,12:14:44,01,07,1, 11.9,1,1, 2.787, 10588.342, 170.224, 52604.002 20/04/22,12:14:44,02,07,1, 11.9,1,1, 2.787, 10588.350, 170.237, 52603.983 20/04/22,12:14:44,03,07,1, 11.9,1,1, 2.787, 10588.356, 170.253, 52604.033 20/04/22,12:14:44,04,07,1, 11.9,1,1, 2.787, 10588.363, 170.216, 52603.959 20/04/22,12:14:44,05,07,1, 11.9,1,1, 2.787, 10588.388, 170.224, 52603.980 20/04/22,12:14:44,06,07,1, 11.9,1,1, 2.787, 10588.384, 170.226, 52603.969 20/04/22,12:14:44,07,07,1, 11.9,1,1, 2.787, 10588.402, 170.257, 52603.989 20/04/22,12:14:44,08,07,1, 11.9,1,1, 2.787, 10588.389, 170.252, 52603.997 20/04/22,12:14:44,09,07,1, 11.9,1,1, 2.787, 10588.406, 170.264, 52603.992 20/04/22,12:14:44,10,07,1, 11.9,1,1, 2.787, 10588.413, 170.244, 52604.003 20/04/22,12:14:44,11,07,1, 11.9,1,1, 2.787, 10588.425, 170.265, 52604.003 20/04/22,12:14:44,12,07,1, 11.9,1,1, 2.787, 10588.433, 170.293, 52604.016 20/04/22,12:14:44,13,07,1, 11.9,1,1, 2.787, 10588.429, 170.304, 52604.031 20/04/22,12:14:44,14,07,1, 11.9,1,1, 2.787, 10588.462, 170.273, 52604.007 20/04/22,12:14:44,15,07,1, 11.9,1,1, 2.787, 10588.436, 170.299, 52604.162 20/04/22,12:14:44,16,07,1, 11.9,1,1, 2.787, 10588.412, 170.265, 52603.942 20/04/22,12:14:44,17,07,1, 11.9,1,1, 2.787, 10588.427, 170.301, 52604.039 20/04/22,12:14:44,18,07,1, 11.9,1,1, 2.787, 10588.437, 170.324, 52604.028 20/04/22,12:14:44,19,07,1, 11.9,1,1, 2.787, 10588.421, 170.328, 52604.049 20/04/22,12:14:45,00,06,1, 11.9,1,1, 2.785, 10588.460, 170.323, 52604.063 20/04/22,12:14:45,01,06,1, 11.9,1,1, 2.785, 10588.453, 170.314, 52603.974 20/04/22,12:14:45,02,06,1, 11.9,1,1, 2.785, 10588.427, 170.303, 52604.155 20/04/22,12:14:45,03,06,1, 11.9,1,1, 2.785, 10588.449, 170.315, 52603.922 20/04/22,12:14:45,04,06,1, 11.9,1,1, 2.785, 10588.437, 170.346, 52603.979 20/04/22,12:14:45,05,06,1, 11.9,1,1, 2.785, 10588.412, 170.352, 52603.961 20/04/22,12:14:45,06,06,1, 11.9,1,1, 2.785, 10588.450, 170.291, 52603.967 20/04/22,12:14:45,07,06,1, 11.9,1,1, 2.785, 10588.443, 170.315, 52603.971 20/04/22,12:14:45,08,06,1, 11.9,1,1, 2.785, 10588.418, 170.362, 52604.196 20/04/22,12:14:45,09,06,1, 11.9,1,1, 2.785, 10588.430, 170.317, 52604.031 20/04/22,12:14:45,10,06,1, 11.9,1,1, 2.785, 10588.433, 170.333, 52604.167 20/04/22,12:14:45,11,06,1, 11.9,1,1, 2.785, 10588.401, 170.311, 52603.968 20/04/22,12:14:45,12,06,1, 11.9,1,1, 2.785, 10588.438, 170.326, 52604.026 20/04/22,12:14:45,13,06,1, 11.9,1,1, 2.785, 10588.453, 170.333, 52604.004 20/04/22,12:14:45,14,06,1, 11.9,1,1, 2.785, 10588.452, 170.362, 52604.035 20/04/22,12:14:45,15,06,1, 11.9,1,1, 2.785, 10588.453, 170.358, 52604.045 20/04/22,12:14:45,16,06,1, 11.9,1,1, 2.785, 10588.442, 170.317, 52603.980 20/04/22,12:14:45,17,06,1, 11.9,1,1, 2.785, 10588.433, 170.306, 52603.985 20/04/22,12:14:45,18,06,1, 11.9,1,1, 2.785, 10588.445, 170.300, 52604.001 20/04/22,12:14:45,19,06,1, 11.9,1,1, 2.785, 10588.463, 170.323, 52604.063 20/04/22,12:14:46,00,06,1, 11.9,1,1, 2.781, 10588.593, 170.323, 52603.988 20/04/22,12:14:46,01,06,1, 11.9,1,1, 2.781, 10588.497, 170.321, 52603.981 20/04/22,12:14:46,02,06,1, 11.9,1,1, 2.781, 10588.443, 170.303, 52604.013 20/04/22,12:14:46,03,06,1, 11.9,1,1, 2.781, 10588.476, 170.311, 52604.006 20/04/22,12:14:46,04,06,1, 11.9,1,1, 2.781, 10588.487, 170.337, 52604.000 20/04/22,12:14:46,05,06,1, 11.9,1,1, 2.781, 10588.504, 170.340, 52604.002 20/04/22,12:14:46,06,06,1, 11.9,1,1, 2.781, 10588.495, 170.315, 52604.025 20/04/22,12:14:46,07,06,1, 11.9,1,1, 2.781, 10588.494, 170.267, 52603.989 20/04/22,12:14:46,08,06,1, 11.9,1,1, 2.781, 10588.525, 170.288, 52604.001 20/04/22,12:14:46,09,06,1, 11.9,1,1, 2.781, 10588.529, 170.319, 52604.004 20/04/22,12:14:46,10,06,1, 11.9,1,1, 2.781, 10588.523, 170.344, 52604.058 20/04/22,12:14:46,11,06,1, 11.9,1,1, 2.781, 10588.542, 170.293, 52604.002 20/04/22,12:14:46,12,06,1, 11.9,1,1, 2.781, 10588.560, 170.291, 52603.970 20/04/22,12:14:46,13,06,1, 11.9,1,1, 2.781, 10588.550, 170.285, 52603.974 20/04/22,12:14:46,14,06,1, 11.9,1,1, 2.781, 10588.558, 170.325, 52604.002 20/04/22,12:14:46,15,06,1, 11.9,1,1, 2.781, 10588.567, 170.329, 52604.027 20/04/22,12:14:46,16,06,1, 11.9,1,1, 2.781, 10588.578, 170.323, 52603.980 20/04/22,12:14:46,17,06,1, 11.9,1,1, 2.781, 10588.573, 170.279, 52603.948 20/04/22,12:14:46,18,06,1, 11.9,1,1, 2.781, 10588.577, 170.306, 52603.975 20/04/22,12:14:46,19,06,1, 11.9,1,1, 2.781, 10588.601, 170.323, 52603.988 20/04/22,12:14:47,00,06,1, 11.9,1,1, 2.782, 10588.660, 170.369, 52604.013 20/04/22,12:14:47,01,06,1, 11.9,1,1, 2.782, 10588.623, 170.354, 52604.012 20/04/22,12:14:47,02,06,1, 11.9,1,1, 2.782, 10588.598, 170.302, 52603.979 20/04/22,12:14:47,03,06,1, 11.9,1,1, 2.782, 10588.612, 170.308, 52603.953 20/04/22,12:14:47,04,06,1, 11.9,1,1, 2.782, 10588.626, 170.317, 52604.003 20/04/22,12:14:47,05,06,1, 11.9,1,1, 2.782, 10588.621, 170.330, 52604.020 20/04/22,12:14:47,06,06,1, 11.9,1,1, 2.782, 10588.612, 170.318, 52603.988 20/04/22,12:14:47,07,06,1, 11.9,1,1, 2.782, 10588.631, 170.301, 52603.989 20/04/22,12:14:47,08,06,1, 11.9,1,1, 2.782, 10588.638, 170.280, 52603.960 20/04/22,12:14:47,09,06,1, 11.9,1,1, 2.782, 10588.640, 170.310, 52604.026 20/04/22,12:14:47,10,06,1, 11.9,1,1, 2.782, 10588.646, 170.339, 52604.003 20/04/22,12:14:47,11,06,1, 11.9,1,1, 2.782, 10588.635, 170.329, 52604.031 20/04/22,12:14:47,12,06,1, 11.9,1,1, 2.782, 10588.630, 170.343, 52603.998 20/04/22,12:14:47,13,06,1, 11.9,1,1, 2.782, 10588.614, 170.295, 52603.992 20/04/22,12:14:47,14,06,1, 11.9,1,1, 2.782, 10588.623, 170.326, 52604.010 20/04/22,12:14:47,15,06,1, 11.9,1,1, 2.782, 10588.633, 170.348, 52604.094 20/04/22,12:14:47,16,06,1, 11.9,1,1, 2.782, 10588.696, 170.349, 52604.008 20/04/22,12:14:47,17,06,1, 11.9,1,1, 2.782, 10588.719, 170.309, 52603.781 20/04/22,12:14:47,18,06,1, 11.9,1,1, 2.782, 10588.635, 170.346, 52603.962 20/04/22,12:14:47,19,06,1, 11.9,1,1, 2.782, 10588.665, 170.369, 52604.013 20/04/22,12:14:48,00,06,1, 11.9,1,1, 2.786, 10588.719, 170.347, 52603.979 20/04/22,12:14:48,01,06,1, 11.9,1,1, 2.786, 10588.677, 170.390, 52604.077 20/04/22,12:14:48,02,06,1, 11.9,1,1, 2.786, 10588.660, 170.356, 52604.032 20/04/22,12:14:48,03,06,1, 11.9,1,1, 2.786, 10588.646, 170.331, 52604.015 20/04/22,12:14:48,04,06,1, 11.9,1,1, 2.786, 10588.653, 170.327, 52604.002 20/04/22,12:14:48,05,06,1, 11.9,1,1, 2.786, 10588.655, 170.342, 52604.038 20/04/22,12:14:48,06,06,1, 11.9,1,1, 2.786, 10588.653, 170.369, 52604.002 20/04/22,12:14:48,07,06,1, 11.9,1,1, 2.786, 10588.649, 170.356, 52604.041 20/04/22,12:14:48,08,06,1, 11.9,1,1, 2.786, 10588.643, 170.326, 52604.035 20/04/22,12:14:48,09,06,1, 11.9,1,1, 2.786, 10588.650, 170.317, 52604.015 20/04/22,12:14:48,10,06,1, 11.9,1,1, 2.786, 10588.670, 170.336, 52604.026 20/04/22,12:14:48,11,06,1, 11.9,1,1, 2.786, 10588.642, 170.325, 52603.818 20/04/22,12:14:48,12,06,1, 11.9,1,1, 2.786, 10588.679, 170.359, 52604.109 20/04/22,12:14:48,13,06,1, 11.9,1,1, 2.786, 10588.685, 170.346, 52603.998 20/04/22,12:14:48,14,06,1, 11.9,1,1, 2.786, 10588.670, 170.340, 52603.942 20/04/22,12:14:48,15,06,1, 11.9,1,1, 2.786, 10588.720, 170.333, 52603.990 20/04/22,12:14:48,16,06,1, 11.9,1,1, 2.786, 10588.673, 170.364, 52604.051 20/04/22,12:14:48,17,06,1, 11.9,1,1, 2.786, 10588.696, 170.359, 52604.042 20/04/22,12:14:48,18,06,1, 11.9,1,1, 2.786, 10588.712, 170.348, 52604.038 20/04/22,12:14:48,19,06,1, 11.9,1,1, 2.786, 10588.720, 170.347, 52603.979 20/04/22,12:14:49,00,06,1, 11.8,1,1, 2.782, 10588.769, 170.338, 52604.038 20/04/22,12:14:49,01,06,1, 11.8,1,1, 2.782, 10588.746, 170.369, 52604.072 20/04/22,12:14:49,02,06,1, 11.8,1,1, 2.782, 10588.725, 170.363, 52604.106 20/04/22,12:14:49,03,06,1, 11.8,1,1, 2.782, 10588.758, 170.340, 52604.044 20/04/22,12:14:49,04,06,1, 11.8,1,1, 2.782, 10588.734, 170.337, 52604.010 20/04/22,12:14:49,05,06,1, 11.8,1,1, 2.782, 10588.709, 170.333, 52604.036 20/04/22,12:14:49,06,06,1, 11.8,1,1, 2.782, 10588.747, 170.352, 52604.056 20/04/22,12:14:49,07,06,1, 11.8,1,1, 2.782, 10588.731, 170.372, 52604.005 20/04/22,12:14:49,08,06,1, 11.8,1,1, 2.782, 10588.763, 170.370, 52604.018 20/04/22,12:14:49,09,06,1, 11.8,1,1, 2.782, 10588.760, 170.342, 52603.996 20/04/22,12:14:49,10,06,1, 11.8,1,1, 2.782, 10588.738, 170.324, 52603.961 20/04/22,12:14:49,11,06,1, 11.8,1,1, 2.782, 10588.775, 170.318, 52604.080 20/04/22,12:14:49,12,06,1, 11.8,1,1, 2.782, 10588.773, 170.372, 52604.089 20/04/22,12:14:49,13,06,1, 11.8,1,1, 2.782, 10588.764, 170.343, 52604.041 20/04/22,12:14:49,14,06,1, 11.8,1,1, 2.782, 10588.762, 170.341, 52603.997 20/04/22,12:14:49,15,06,1, 11.8,1,1, 2.782, 10588.774, 170.319, 52604.018 20/04/22,12:14:49,16,06,1, 11.8,1,1, 2.782, 10588.803, 170.358, 52604.024 20/04/22,12:14:49,17,06,1, 11.8,1,1, 2.782, 10588.796, 170.370, 52604.063 20/04/22,12:14:49,18,06,1, 11.8,1,1, 2.782, 10588.841, 170.377, 52604.030 20/04/22,12:14:49,19,06,1, 11.8,1,1, 2.782, 10588.774, 170.338, 52604.038 20/04/22,12:14:50,00,06,1, 11.9,1,1, 2.782, 10588.844, 170.421, 52604.101 20/04/22,12:14:50,01,06,1, 11.9,1,1, 2.782, 10588.773, 170.348, 52604.014 20/04/22,12:14:50,02,06,1, 11.9,1,1, 2.782, 10588.813, 170.352, 52604.051 20/04/22,12:14:50,03,06,1, 11.9,1,1, 2.782, 10588.820, 170.369, 52604.057 20/04/22,12:14:50,04,06,1, 11.9,1,1, 2.782, 10588.813, 170.333, 52604.002 20/04/22,12:14:50,05,06,1, 11.9,1,1, 2.782, 10588.818, 170.324, 52604.005 20/04/22,12:14:50,06,06,1, 11.9,1,1, 2.782, 10588.802, 170.333, 52604.036 20/04/22,12:14:50,07,06,1, 11.9,1,1, 2.782, 10588.830, 170.345, 52604.040 20/04/22,12:14:50,08,06,1, 11.9,1,1, 2.782, 10588.833, 170.363, 52604.054 20/04/22,12:14:50,09,06,1, 11.9,1,1, 2.782, 10588.818, 170.355, 52604.052 20/04/22,12:14:50,10,06,1, 11.9,1,1, 2.782, 10588.829, 170.357, 52604.031 20/04/22,12:14:50,11,06,1, 11.9,1,1, 2.782, 10588.832, 170.373, 52604.041 20/04/22,12:14:50,12,06,1, 11.9,1,1, 2.782, 10588.810, 170.377, 52604.010 20/04/22,12:14:50,13,06,1, 11.9,1,1, 2.782, 10588.848, 170.396, 52604.072 20/04/22,12:14:50,14,06,1, 11.9,1,1, 2.782, 10588.847, 170.402, 52604.014 20/04/22,12:14:50,15,06,1, 11.9,1,1, 2.782, 10588.826, 170.383, 52604.014 20/04/22,12:14:50,16,06,1, 11.9,1,1, 2.782, 10588.837, 170.393, 52604.027 20/04/22,12:14:50,17,06,1, 11.9,1,1, 2.782, 10588.856, 170.412, 52604.060 20/04/22,12:14:50,18,06,1, 11.9,1,1, 2.782, 10588.853, 170.438, 52604.094 20/04/22,12:14:50,19,06,1, 11.9,1,1, 2.782, 10588.846, 170.421, 52604.101 20/04/22,12:14:51,00,06,1, 11.9,1,1, 2.785, 10588.911, 170.420, 52604.071 20/04/22,12:14:51,01,06,1, 11.9,1,1, 2.785, 10588.889, 170.386, 52603.863 20/04/22,12:14:51,02,06,1, 11.9,1,1, 2.785, 10588.872, 170.401, 52603.974 20/04/22,12:14:51,03,06,1, 11.9,1,1, 2.785, 10588.866, 170.392, 52603.968 20/04/22,12:14:51,04,06,1, 11.9,1,1, 2.785, 10588.898, 170.415, 52604.034 20/04/22,12:14:51,05,06,1, 11.9,1,1, 2.785, 10588.882, 170.421, 52604.020 20/04/22,12:14:51,06,06,1, 11.9,1,1, 2.785, 10588.886, 170.430, 52604.067 20/04/22,12:14:51,07,06,1, 11.9,1,1, 2.785, 10588.849, 170.396, 52604.037 20/04/22,12:14:51,08,06,1, 11.9,1,1, 2.785, 10588.879, 170.393, 52604.058 20/04/22,12:14:51,09,06,1, 11.9,1,1, 2.785, 10588.865, 170.441, 52604.072 20/04/22,12:14:51,10,06,1, 11.9,1,1, 2.785, 10588.886, 170.428, 52604.054 20/04/22,12:14:51,11,06,1, 11.9,1,1, 2.785, 10588.881, 170.390, 52604.029 20/04/22,12:14:51,12,06,1, 11.9,1,1, 2.785, 10588.894, 170.420, 52604.033 20/04/22,12:14:51,13,06,1, 11.9,1,1, 2.785, 10588.860, 170.426, 52604.067 20/04/22,12:14:51,14,06,1, 11.9,1,1, 2.785, 10588.882, 170.377, 52604.069 20/04/22,12:14:51,15,06,1, 11.9,1,1, 2.785, 10588.885, 170.396, 52604.104 20/04/22,12:14:51,16,06,1, 11.9,1,1, 2.785, 10588.896, 170.425, 52604.107 20/04/22,12:14:51,17,06,1, 11.9,1,1, 2.785, 10588.895, 170.394, 52604.085 20/04/22,12:14:51,18,06,1, 11.9,1,1, 2.785, 10588.904, 170.376, 52604.102 20/04/22,12:14:51,19,06,1, 11.9,1,1, 2.785, 10588.912, 170.420, 52604.071 20/04/22,12:14:52,00,06,1, 11.9,1,1, 2.782, 10588.952, 170.339, 52604.000 20/04/22,12:14:52,01,06,1, 11.9,1,1, 2.782, 10588.906, 170.381, 52604.074 20/04/22,12:14:52,02,06,1, 11.9,1,1, 2.782, 10588.889, 170.392, 52604.068 20/04/22,12:14:52,03,06,1, 11.9,1,1, 2.782, 10588.879, 170.347, 52604.042 20/04/22,12:14:52,04,06,1, 11.9,1,1, 2.782, 10588.905, 170.356, 52604.108 20/04/22,12:14:52,05,06,1, 11.9,1,1, 2.782, 10588.936, 170.382, 52604.065 20/04/22,12:14:52,06,06,1, 11.9,1,1, 2.782, 10588.896, 170.342, 52604.088 20/04/22,12:14:52,07,06,1, 11.9,1,1, 2.782, 10588.949, 170.399, 52604.065 20/04/22,12:14:52,08,06,1, 11.9,1,1, 2.782, 10588.930, 170.369, 52604.066 20/04/22,12:14:52,09,06,1, 11.9,1,1, 2.782, 10588.938, 170.343, 52604.024 20/04/22,12:14:52,10,06,1, 11.9,1,1, 2.782, 10588.938, 170.372, 52604.038 20/04/22,12:14:52,11,06,1, 11.9,1,1, 2.782, 10588.932, 170.384, 52604.077 20/04/22,12:14:52,12,06,1, 11.9,1,1, 2.782, 10588.950, 170.400, 52604.086 20/04/22,12:14:52,13,06,1, 11.9,1,1, 2.782, 10588.951, 170.355, 52604.064 20/04/22,12:14:52,14,06,1, 11.9,1,1, 2.782, 10588.938, 170.343, 52604.034 20/04/22,12:14:52,15,06,1, 11.9,1,1, 2.782, 10588.937, 170.376, 52604.063 20/04/22,12:14:52,16,06,1, 11.9,1,1, 2.782, 10588.957, 170.365, 52604.064 20/04/22,12:14:52,17,06,1, 11.9,1,1, 2.782, 10588.976, 170.382, 52604.041 20/04/22,12:14:52,18,06,1, 11.9,1,1, 2.782, 10588.957, 170.347, 52604.038 20/04/22,12:14:52,19,06,1, 11.9,1,1, 2.782, 10588.952, 170.339, 52604.000 20/04/22,12:14:53,00,06,1, 11.9,1,1, 2.785, 10588.961, 170.419, 52604.043 20/04/22,12:14:53,01,06,1, 11.9,1,1, 2.785, 10588.961, 170.414, 52604.111 20/04/22,12:14:53,02,06,1, 11.9,1,1, 2.785, 10588.943, 170.407, 52604.056 20/04/22,12:14:53,03,06,1, 11.9,1,1, 2.785, 10588.959, 170.384, 52604.024 20/04/22,12:14:53,04,06,1, 11.9,1,1, 2.785, 10588.934, 170.398, 52604.039 20/04/22,12:14:53,05,06,1, 11.9,1,1, 2.785, 10588.953, 170.415, 52604.065 20/04/22,12:14:53,06,06,1, 11.9,1,1, 2.785, 10588.931, 170.442, 52604.207 20/04/22,12:14:53,07,06,1, 11.9,1,1, 2.785, 10588.974, 170.453, 52604.138 20/04/22,12:14:53,08,06,1, 11.9,1,1, 2.785, 10588.945, 170.430, 52604.106 20/04/22,12:14:53,09,06,1, 11.9,1,1, 2.785, 10588.971, 170.402, 52604.072 20/04/22,12:14:53,10,06,1, 11.9,1,1, 2.785, 10588.960, 170.425, 52604.073 20/04/22,12:14:53,11,06,1, 11.9,1,1, 2.785, 10588.945, 170.462, 52604.049 20/04/22,12:14:53,12,06,1, 11.9,1,1, 2.785, 10588.954, 170.448, 52604.064 20/04/22,12:14:53,13,06,1, 11.9,1,1, 2.785, 10588.957, 170.442, 52604.045 20/04/22,12:14:53,14,06,1, 11.9,1,1, 2.785, 10588.947, 170.423, 52604.039 20/04/22,12:14:53,15,06,1, 11.9,1,1, 2.785, 10588.970, 170.433, 52604.066 20/04/22,12:14:53,16,06,1, 11.9,1,1, 2.785, 10588.959, 170.452, 52604.096 20/04/22,12:14:53,17,06,1, 11.9,1,1, 2.785, 10588.966, 170.432, 52604.064 20/04/22,12:14:53,18,06,1, 11.9,1,1, 2.785, 10588.956, 170.419, 52604.073 20/04/22,12:14:53,19,06,1, 11.9,1,1, 2.785, 10588.967, 170.419, 52604.043 20/04/22,12:14:54,00,06,1, 12.0,1,1, 2.785, 10588.986, 170.366, 52604.059 20/04/22,12:14:54,01,06,1, 12.0,1,1, 2.785, 10588.965, 170.443, 52604.107 20/04/22,12:14:54,02,06,1, 12.0,1,1, 2.785, 10588.956, 170.424, 52604.111 20/04/22,12:14:54,03,06,1, 12.0,1,1, 2.785, 10588.951, 170.409, 52604.109 20/04/22,12:14:54,04,06,1, 12.0,1,1, 2.785, 10588.951, 170.404, 52604.072 20/04/22,12:14:54,05,06,1, 12.0,1,1, 2.785, 10588.940, 170.386, 52604.116 20/04/22,12:14:54,06,06,1, 12.0,1,1, 2.785, 10588.932, 170.398, 52604.093 20/04/22,12:14:54,07,06,1, 12.0,1,1, 2.785, 10588.963, 170.398, 52604.106 20/04/22,12:14:54,08,06,1, 12.0,1,1, 2.785, 10588.971, 170.404, 52604.075 20/04/22,12:14:54,09,06,1, 12.0,1,1, 2.785, 10588.964, 170.379, 52604.084 20/04/22,12:14:54,10,06,1, 12.0,1,1, 2.785, 10588.994, 170.366, 52604.060 20/04/22,12:14:54,11,06,1, 12.0,1,1, 2.785, 10588.982, 170.376, 52604.054 20/04/22,12:14:54,12,06,1, 12.0,1,1, 2.785, 10588.987, 170.391, 52604.137 20/04/22,12:14:54,13,06,1, 12.0,1,1, 2.785, 10588.978, 170.405, 52604.107 20/04/22,12:14:54,14,06,1, 12.0,1,1, 2.785, 10588.984, 170.356, 52604.067 20/04/22,12:14:54,15,06,1, 12.0,1,1, 2.785, 10588.961, 170.370, 52604.105 20/04/22,12:14:54,16,06,1, 12.0,1,1, 2.785, 10588.988, 170.379, 52604.077 20/04/22,12:14:54,17,06,1, 12.0,1,1, 2.785, 10588.989, 170.412, 52604.060 20/04/22,12:14:54,18,06,1, 12.0,1,1, 2.785, 10588.991, 170.378, 52604.073 20/04/22,12:14:54,19,06,1, 12.0,1,1, 2.785, 10588.987, 170.366, 52604.059 20/04/22,12:14:55,00,06,1, 11.9,1,1, 2.780, 10589.036, 170.453, 52604.142 20/04/22,12:14:55,01,06,1, 11.9,1,1, 2.780, 10588.976, 170.374, 52604.065 20/04/22,12:14:55,02,06,1, 11.9,1,1, 2.780, 10589.012, 170.390, 52604.107 20/04/22,12:14:55,03,06,1, 11.9,1,1, 2.780, 10588.980, 170.370, 52604.084 20/04/22,12:14:55,04,06,1, 11.9,1,1, 2.780, 10589.005, 170.366, 52604.152 20/04/22,12:14:55,05,06,1, 11.9,1,1, 2.780, 10589.026, 170.388, 52604.091 20/04/22,12:14:55,06,06,1, 11.9,1,1, 2.780, 10589.004, 170.402, 52604.116 20/04/22,12:14:55,07,06,1, 11.9,1,1, 2.780, 10589.006, 170.395, 52604.081 20/04/22,12:14:55,08,06,1, 11.9,1,1, 2.780, 10589.032, 170.442, 52604.130 20/04/22,12:14:55,09,06,1, 11.9,1,1, 2.780, 10589.050, 170.448, 52604.125 20/04/22,12:14:55,10,06,1, 11.9,1,1, 2.780, 10589.031, 170.418, 52604.106 20/04/22,12:14:55,11,06,1, 11.9,1,1, 2.780, 10589.038, 170.407, 52604.090 20/04/22,12:14:55,12,06,1, 11.9,1,1, 2.780, 10589.044, 170.398, 52604.086 20/04/22,12:14:55,13,06,1, 11.9,1,1, 2.780, 10589.036, 170.433, 52604.084 20/04/22,12:14:55,14,06,1, 11.9,1,1, 2.780, 10589.052, 170.427, 52604.138 20/04/22,12:14:55,15,06,1, 11.9,1,1, 2.780, 10589.019, 170.417, 52604.090 20/04/22,12:14:55,16,06,1, 11.9,1,1, 2.780, 10589.044, 170.433, 52604.080 20/04/22,12:14:55,17,06,1, 11.9,1,1, 2.780, 10589.055, 170.462, 52604.082 20/04/22,12:14:55,18,06,1, 11.9,1,1, 2.780, 10589.043, 170.459, 52604.115 20/04/22,12:14:55,19,06,1, 11.9,1,1, 2.780, 10589.038, 170.453, 52604.142 20/04/22,12:14:56,00,06,1, 11.8,1,1, 2.783, 10588.994, 170.400, 52604.130 20/04/22,12:14:56,01,06,1, 11.8,1,1, 2.783, 10589.013, 170.412, 52604.089 20/04/22,12:14:56,02,06,1, 11.8,1,1, 2.783, 10589.041, 170.430, 52604.117 20/04/22,12:14:56,03,06,1, 11.8,1,1, 2.783, 10589.045, 170.420, 52604.113 20/04/22,12:14:56,04,06,1, 11.8,1,1, 2.783, 10589.047, 170.465, 52604.104 20/04/22,12:14:56,05,06,1, 11.8,1,1, 2.783, 10589.025, 170.429, 52604.139 20/04/22,12:14:56,06,06,1, 11.8,1,1, 2.783, 10589.020, 170.434, 52604.133 20/04/22,12:14:56,07,06,1, 11.8,1,1, 2.783, 10589.023, 170.446, 52604.140 20/04/22,12:14:56,08,06,1, 11.8,1,1, 2.783, 10588.999, 170.432, 52604.114 20/04/22,12:14:56,09,06,1, 11.8,1,1, 2.783, 10588.990, 170.461, 52604.140 20/04/22,12:14:56,10,06,1, 11.8,1,1, 2.783, 10589.019, 170.457, 52604.165 20/04/22,12:14:56,11,06,1, 11.8,1,1, 2.783, 10589.030, 170.446, 52604.137 20/04/22,12:14:56,12,06,1, 11.8,1,1, 2.783, 10588.985, 170.406, 52604.114 20/04/22,12:14:56,13,06,1, 11.8,1,1, 2.783, 10588.990, 170.418, 52604.117 20/04/22,12:14:56,14,06,1, 11.8,1,1, 2.783, 10589.031, 170.421, 52604.104 20/04/22,12:14:56,15,06,1, 11.8,1,1, 2.783, 10589.006, 170.430, 52604.165 20/04/22,12:14:56,16,06,1, 11.8,1,1, 2.783, 10588.982, 170.421, 52604.130 20/04/22,12:14:56,17,06,1, 11.8,1,1, 2.783, 10589.019, 170.382, 52604.138 20/04/22,12:14:56,18,06,1, 11.8,1,1, 2.783, 10588.976, 170.353, 52604.125 20/04/22,12:14:56,19,06,1, 11.8,1,1, 2.783, 10589.002, 170.400, 52604.130 20/04/22,12:14:57,00,06,1, 11.9,1,1, 2.782, 10589.077, 170.435, 52604.156 20/04/22,12:14:57,01,06,1, 11.9,1,1, 2.782, 10589.020, 170.399, 52604.178 20/04/22,12:14:57,02,06,1, 11.9,1,1, 2.782, 10589.015, 170.397, 52604.158 20/04/22,12:14:57,03,06,1, 11.9,1,1, 2.782, 10589.000, 170.395, 52604.152 20/04/22,12:14:57,04,06,1, 11.9,1,1, 2.782, 10589.020, 170.429, 52604.162 20/04/22,12:14:57,05,06,1, 11.9,1,1, 2.782, 10589.007, 170.420, 52604.132 20/04/22,12:14:57,06,06,1, 11.9,1,1, 2.782, 10589.049, 170.400, 52604.139 20/04/22,12:14:57,07,06,1, 11.9,1,1, 2.782, 10589.032, 170.429, 52604.145 20/04/22,12:14:57,08,06,1, 11.9,1,1, 2.782, 10589.039, 170.401, 52604.128 20/04/22,12:14:57,09,06,1, 11.9,1,1, 2.782, 10589.005, 170.388, 52604.083 20/04/22,12:14:57,10,06,1, 11.9,1,1, 2.782, 10589.068, 170.409, 52604.116 20/04/22,12:14:57,11,06,1, 11.9,1,1, 2.782, 10589.021, 170.407, 52604.121 20/04/22,12:14:57,12,06,1, 11.9,1,1, 2.782, 10589.080, 170.442, 52604.168 20/04/22,12:14:57,13,06,1, 11.9,1,1, 2.782, 10589.060, 170.413, 52604.121 20/04/22,12:14:57,14,06,1, 11.9,1,1, 2.782, 10589.052, 170.422, 52604.119 20/04/22,12:14:57,15,06,1, 11.9,1,1, 2.782, 10589.079, 170.421, 52604.147 20/04/22,12:14:57,16,06,1, 11.9,1,1, 2.782, 10589.077, 170.420, 52604.180 20/04/22,12:14:57,17,06,1, 11.9,1,1, 2.782, 10589.088, 170.426, 52604.185 20/04/22,12:14:57,18,06,1, 11.9,1,1, 2.782, 10589.073, 170.419, 52604.116 20/04/22,12:14:57,19,06,1, 11.9,1,1, 2.782, 10589.079, 170.435, 52604.156 20/04/22,12:14:58,00,06,1, 11.9,1,1, 2.784, 10588.994, 170.435, 52604.146 20/04/22,12:14:58,01,06,1, 11.9,1,1, 2.784, 10589.103, 170.446, 52604.166 20/04/22,12:14:58,02,06,1, 11.9,1,1, 2.784, 10589.077, 170.523, 52604.199 20/04/22,12:14:58,03,06,1, 11.9,1,1, 2.784, 10589.073, 170.452, 52604.193 20/04/22,12:14:58,04,06,1, 11.9,1,1, 2.784, 10589.053, 170.450, 52604.158 20/04/22,12:14:58,05,06,1, 11.9,1,1, 2.784, 10589.060, 170.447, 52604.164 20/04/22,12:14:58,06,06,1, 11.9,1,1, 2.784, 10589.055, 170.487, 52604.170 20/04/22,12:14:58,07,06,1, 11.9,1,1, 2.784, 10589.063, 170.468, 52604.146 20/04/22,12:14:58,08,06,1, 11.9,1,1, 2.784, 10589.066, 170.462, 52604.126 20/04/22,12:14:58,09,06,1, 11.9,1,1, 2.784, 10589.022, 170.442, 52604.129 20/04/22,12:14:58,10,06,1, 11.9,1,1, 2.784, 10589.053, 170.451, 52604.129 20/04/22,12:14:58,11,06,1, 11.9,1,1, 2.784, 10589.022, 170.452, 52604.134 20/04/22,12:14:58,12,06,1, 11.9,1,1, 2.784, 10589.038, 170.470, 52604.158 20/04/22,12:14:58,13,06,1, 11.9,1,1, 2.784, 10589.052, 170.465, 52604.159 20/04/22,12:14:58,14,06,1, 11.9,1,1, 2.784, 10589.025, 170.410, 52604.100 20/04/22,12:14:58,15,06,1, 11.9,1,1, 2.784, 10589.034, 170.437, 52604.151 20/04/22,12:14:58,16,06,1, 11.9,1,1, 2.784, 10589.033, 170.446, 52604.144 20/04/22,12:14:58,17,06,1, 11.9,1,1, 2.784, 10589.026, 170.445, 52604.150 20/04/22,12:14:58,18,06,1, 11.9,1,1, 2.784, 10589.021, 170.470, 52604.170 20/04/22,12:14:58,19,06,1, 11.9,1,1, 2.784, 10588.998, 170.435, 52604.146 20/04/22,12:14:59,00,06,1, 11.8,1,1, 2.785, 10589.036, 170.447, 52604.160 20/04/22,12:14:59,01,06,1, 11.8,1,1, 2.785, 10588.993, 170.427, 52604.141 20/04/22,12:14:59,02,06,1, 11.8,1,1, 2.785, 10589.025, 170.419, 52604.136 20/04/22,12:14:59,03,06,1, 11.8,1,1, 2.785, 10589.012, 170.441, 52604.153 20/04/22,12:14:59,04,06,1, 11.8,1,1, 2.785, 10588.993, 170.456, 52604.216 20/04/22,12:14:59,05,06,1, 11.8,1,1, 2.785, 10589.015, 170.464, 52604.180 20/04/22,12:14:59,06,06,1, 11.8,1,1, 2.785, 10589.005, 170.422, 52604.114 20/04/22,12:14:59,07,06,1, 11.8,1,1, 2.785, 10589.011, 170.390, 52604.173 20/04/22,12:14:59,08,06,1, 11.8,1,1, 2.785, 10589.000, 170.412, 52604.179 20/04/22,12:14:59,09,06,1, 11.8,1,1, 2.785, 10589.014, 170.424, 52604.159 20/04/22,12:14:59,10,06,1, 11.8,1,1, 2.785, 10589.011, 170.433, 52604.114 20/04/22,12:14:59,11,06,1, 11.8,1,1, 2.785, 10588.983, 170.426, 52604.171 20/04/22,12:14:59,12,06,1, 11.8,1,1, 2.785, 10588.976, 170.405, 52604.159 20/04/22,12:14:59,13,06,1, 11.8,1,1, 2.785, 10588.988, 170.440, 52604.203 20/04/22,12:14:59,14,06,1, 11.8,1,1, 2.785, 10589.013, 170.438, 52604.202 20/04/22,12:14:59,15,06,1, 11.8,1,1, 2.785, 10589.015, 170.437, 52604.173 20/04/22,12:14:59,16,06,1, 11.8,1,1, 2.785, 10589.036, 170.418, 52604.163 20/04/22,12:14:59,17,06,1, 11.8,1,1, 2.785, 10589.028, 170.440, 52604.206 20/04/22,12:14:59,18,06,1, 11.8,1,1, 2.785, 10589.001, 170.438, 52604.158 20/04/22,12:14:59,19,06,1, 11.8,1,1, 2.785, 10589.039, 170.447, 52604.160 20/04/22,12:15:00,00,06,1, 11.9,1,1, 2.782, 10589.044, 170.507, 52604.198 20/04/22,12:15:00,01,06,1, 11.9,1,1, 2.782, 10589.019, 170.424, 52604.123 20/04/22,12:15:00,02,06,1, 11.9,1,1, 2.782, 10589.019, 170.445, 52604.142 20/04/22,12:15:00,03,06,1, 11.9,1,1, 2.782, 10589.029, 170.438, 52604.168 20/04/22,12:15:00,04,06,1, 11.9,1,1, 2.782, 10589.035, 170.474, 52604.174 20/04/22,12:15:00,05,06,1, 11.9,1,1, 2.782, 10589.049, 170.488, 52604.173 20/04/22,12:15:00,06,06,1, 11.9,1,1, 2.782, 10589.044, 170.483, 52604.165 20/04/22,12:15:00,07,06,1, 11.9,1,1, 2.782, 10589.050, 170.453, 52604.171 20/04/22,12:15:00,08,06,1, 11.9,1,1, 2.782, 10589.061, 170.454, 52604.132 20/04/22,12:15:00,09,06,1, 11.9,1,1, 2.782, 10589.047, 170.479, 52604.131 20/04/22,12:15:00,10,06,1, 11.9,1,1, 2.782, 10589.070, 170.517, 52604.201 20/04/22,12:15:00,11,06,1, 11.9,1,1, 2.782, 10589.067, 170.506, 52604.165 20/04/22,12:15:00,12,06,1, 11.9,1,1, 2.782, 10589.070, 170.492, 52604.181 20/04/22,12:15:00,13,06,1, 11.9,1,1, 2.782, 10589.050, 170.479, 52604.144 20/04/22,12:15:00,14,06,1, 11.9,1,1, 2.782, 10589.057, 170.482, 52604.118 20/04/22,12:15:00,15,06,1, 11.9,1,1, 2.782, 10589.060, 170.500, 52604.157 20/04/22,12:15:00,16,06,1, 11.9,1,1, 2.782, 10589.068, 170.538, 52604.215 20/04/22,12:15:00,17,06,1, 11.9,1,1, 2.782, 10589.074, 170.515, 52604.177 20/04/22,12:15:00,18,06,1, 11.9,1,1, 2.782, 10589.051, 170.500, 52604.162 20/04/22,12:15:00,19,06,1, 11.9,1,1, 2.782, 10589.049, 170.507, 52604.198 20/04/22,12:15:01,00,06,1, 11.9,1,1, 2.780, 10588.952, 170.486, 52604.174 20/04/22,12:15:01,01,06,1, 11.9,1,1, 2.780, 10589.050, 170.541, 52604.195 20/04/22,12:15:01,02,06,1, 11.9,1,1, 2.780, 10589.051, 170.524, 52604.193 20/04/22,12:15:01,03,06,1, 11.9,1,1, 2.780, 10589.011, 170.495, 52604.124 20/04/22,12:15:01,04,06,1, 11.9,1,1, 2.780, 10589.010, 170.524, 52604.166 20/04/22,12:15:01,05,06,1, 11.9,1,1, 2.780, 10589.011, 170.503, 52604.168 20/04/22,12:15:01,06,06,1, 11.9,1,1, 2.780, 10589.048, 170.540, 52604.216 20/04/22,12:15:01,07,06,1, 11.9,1,1, 2.780, 10589.001, 170.523, 52604.217 20/04/22,12:15:01,08,06,1, 11.9,1,1, 2.780, 10588.985, 170.486, 52604.157 20/04/22,12:15:01,09,06,1, 11.9,1,1, 2.780, 10588.998, 170.569, 52604.230 20/04/22,12:15:01,10,06,1, 11.9,1,1, 2.780, 10588.980, 170.528, 52604.190 20/04/22,12:15:01,11,06,1, 11.9,1,1, 2.780, 10588.972, 170.504, 52604.183 20/04/22,12:15:01,12,06,1, 11.9,1,1, 2.780, 10588.986, 170.544, 52604.214 20/04/22,12:15:01,13,06,1, 11.9,1,1, 2.780, 10588.973, 170.518, 52604.183 20/04/22,12:15:01,14,06,1, 11.9,1,1, 2.780, 10588.984, 170.517, 52604.172 20/04/22,12:15:01,15,06,1, 11.9,1,1, 2.780, 10588.973, 170.517, 52604.165 20/04/22,12:15:01,16,06,1, 11.9,1,1, 2.780, 10588.957, 170.487, 52604.147 20/04/22,12:15:01,17,06,1, 11.9,1,1, 2.780, 10588.981, 170.518, 52604.205 20/04/22,12:15:01,18,06,1, 11.9,1,1, 2.780, 10588.952, 170.533, 52604.178 20/04/22,12:15:01,19,06,1, 11.9,1,1, 2.780, 10588.960, 170.486, 52604.174 20/04/22,12:15:02,00,06,1, 11.9,1,1, 2.780, 10589.027, 170.534, 52604.208 20/04/22,12:15:02,01,06,1, 11.9,1,1, 2.780, 10588.956, 170.504, 52604.156 20/04/22,12:15:02,02,06,1, 11.9,1,1, 2.780, 10588.977, 170.548, 52604.256 20/04/22,12:15:02,03,06,1, 11.9,1,1, 2.780, 10588.959, 170.495, 52604.192 20/04/22,12:15:02,04,06,1, 11.9,1,1, 2.780, 10588.990, 170.521, 52604.169 20/04/22,12:15:02,05,06,1, 11.9,1,1, 2.780, 10588.968, 170.512, 52604.178 20/04/22,12:15:02,06,06,1, 11.9,1,1, 2.780, 10588.955, 170.487, 52604.169 20/04/22,12:15:02,07,06,1, 11.9,1,1, 2.780, 10588.990, 170.485, 52604.174 20/04/22,12:15:02,08,06,1, 11.9,1,1, 2.780, 10588.968, 170.480, 52604.174 20/04/22,12:15:02,09,06,1, 11.9,1,1, 2.780, 10588.962, 170.511, 52604.184 20/04/22,12:15:02,10,06,1, 11.9,1,1, 2.780, 10588.973, 170.492, 52604.184 20/04/22,12:15:02,11,06,1, 11.9,1,1, 2.780, 10588.976, 170.496, 52604.101 20/04/22,12:15:02,12,06,1, 11.9,1,1, 2.780, 10588.995, 170.472, 52604.134 20/04/22,12:15:02,13,06,1, 11.9,1,1, 2.780, 10588.974, 170.467, 52604.131 20/04/22,12:15:02,14,06,1, 11.9,1,1, 2.780, 10588.992, 170.513, 52604.163 20/04/22,12:15:02,15,06,1, 11.9,1,1, 2.780, 10588.993, 170.481, 52604.154 20/04/22,12:15:02,16,06,1, 11.9,1,1, 2.780, 10589.016, 170.455, 52604.134 20/04/22,12:15:02,17,06,1, 11.9,1,1, 2.780, 10589.022, 170.475, 52604.190 20/04/22,12:15:02,18,06,1, 11.9,1,1, 2.780, 10589.031, 170.510, 52604.197 20/04/22,12:15:02,19,06,1, 11.9,1,1, 2.780, 10589.035, 170.534, 52604.208 20/04/22,12:15:03,00,06,1, 11.9,1,1, 2.782, 10588.994, 170.626, 52604.210 20/04/22,12:15:03,01,06,1, 11.9,1,1, 2.782, 10589.036, 170.497, 52604.155 20/04/22,12:15:03,02,06,1, 11.9,1,1, 2.782, 10589.048, 170.495, 52604.221 20/04/22,12:15:03,03,06,1, 11.9,1,1, 2.782, 10589.058, 170.528, 52604.227 20/04/22,12:15:03,04,06,1, 11.9,1,1, 2.782, 10589.045, 170.544, 52604.457 20/04/22,12:15:03,05,06,1, 11.9,1,1, 2.782, 10589.080, 170.502, 52604.186 20/04/22,12:15:03,06,06,1, 11.9,1,1, 2.782, 10589.067, 170.487, 52604.110 20/04/22,12:15:03,07,06,1, 11.9,1,1, 2.782, 10589.027, 170.524, 52604.165 20/04/22,12:15:03,08,06,1, 11.9,1,1, 2.782, 10589.050, 170.504, 52604.139 20/04/22,12:15:03,09,06,1, 11.9,1,1, 2.782, 10589.027, 170.552, 52604.207 20/04/22,12:15:03,10,06,1, 11.9,1,1, 2.782, 10589.011, 170.542, 52604.179 20/04/22,12:15:03,11,06,1, 11.9,1,1, 2.782, 10589.010, 170.558, 52604.229 20/04/22,12:15:03,12,06,1, 11.9,1,1, 2.782, 10589.005, 170.547, 52604.191 20/04/22,12:15:03,13,06,1, 11.9,1,1, 2.782, 10589.033, 170.577, 52604.236 20/04/22,12:15:03,14,06,1, 11.9,1,1, 2.782, 10589.016, 170.589, 52604.238 20/04/22,12:15:03,15,06,1, 11.9,1,1, 2.782, 10589.006, 170.593, 52604.239 20/04/22,12:15:03,16,06,1, 11.9,1,1, 2.782, 10589.011, 170.599, 52604.238 20/04/22,12:15:03,17,06,1, 11.9,1,1, 2.782, 10589.016, 170.593, 52604.213 20/04/22,12:15:03,18,06,1, 11.9,1,1, 2.782, 10588.989, 170.591, 52604.234 20/04/22,12:15:03,19,06,1, 11.9,1,1, 2.782, 10588.995, 170.626, 52604.210 20/04/22,12:15:04,00,07,1, 11.9,1,1, 2.781, 10588.911, 170.524, 52604.178 20/04/22,12:15:04,01,07,1, 11.9,1,1, 2.781, 10588.974, 170.639, 52604.266 20/04/22,12:15:04,02,07,1, 11.9,1,1, 2.781, 10588.961, 170.613, 52604.216 20/04/22,12:15:04,03,07,1, 11.9,1,1, 2.781, 10588.949, 170.581, 52604.201 20/04/22,12:15:04,04,07,1, 11.9,1,1, 2.781, 10588.926, 170.629, 52604.199 20/04/22,12:15:04,05,07,1, 11.9,1,1, 2.781, 10588.931, 170.635, 52604.223 20/04/22,12:15:04,06,07,1, 11.9,1,1, 2.781, 10588.935, 170.629, 52604.266 20/04/22,12:15:04,07,07,1, 11.9,1,1, 2.781, 10588.920, 170.611, 52604.240 20/04/22,12:15:04,08,07,1, 11.9,1,1, 2.781, 10588.906, 170.595, 52604.236 20/04/22,12:15:04,09,07,1, 11.9,1,1, 2.781, 10588.900, 170.625, 52604.245 20/04/22,12:15:04,10,07,1, 11.9,1,1, 2.781, 10588.916, 170.626, 52604.245 20/04/22,12:15:04,11,07,1, 11.9,1,1, 2.781, 10588.944, 170.639, 52604.250 20/04/22,12:15:04,12,07,1, 11.9,1,1, 2.781, 10588.906, 170.588, 52604.229 20/04/22,12:15:04,13,07,1, 11.9,1,1, 2.781, 10588.881, 170.569, 52604.198 20/04/22,12:15:04,14,07,1, 11.9,1,1, 2.781, 10588.881, 170.546, 52604.213 20/04/22,12:15:04,15,07,1, 11.9,1,1, 2.781, 10588.899, 170.565, 52604.227 20/04/22,12:15:04,16,07,1, 11.9,1,1, 2.781, 10588.923, 170.579, 52604.239 20/04/22,12:15:04,17,07,1, 11.9,1,1, 2.781, 10588.910, 170.540, 52604.211 20/04/22,12:15:04,18,07,1, 11.9,1,1, 2.781, 10588.933, 170.531, 52604.171 20/04/22,12:15:04,19,07,1, 11.9,1,1, 2.781, 10588.914, 170.524, 52604.178 20/04/22,12:15:05,00,06,1, 11.9,1,1, 2.782, 10589.002, 170.586, 52604.339 20/04/22,12:15:05,01,06,1, 11.9,1,1, 2.782, 10588.930, 170.528, 52604.201 20/04/22,12:15:05,02,06,1, 11.9,1,1, 2.782, 10588.937, 170.517, 52604.200 20/04/22,12:15:05,03,06,1, 11.9,1,1, 2.782, 10588.954, 170.507, 52604.187 20/04/22,12:15:05,04,06,1, 11.9,1,1, 2.782, 10588.936, 170.533, 52604.241 20/04/22,12:15:05,05,06,1, 11.9,1,1, 2.782, 10588.969, 170.537, 52604.326 20/04/22,12:15:05,06,06,1, 11.9,1,1, 2.782, 10588.973, 170.529, 52604.317 20/04/22,12:15:05,07,06,1, 11.9,1,1, 2.782, 10589.000, 170.526, 52604.353 20/04/22,12:15:05,08,06,1, 11.9,1,1, 2.782, 10588.985, 170.500, 52604.309 20/04/22,12:15:05,09,06,1, 11.9,1,1, 2.782, 10588.991, 170.522, 52604.361 20/04/22,12:15:05,10,06,1, 11.9,1,1, 2.782, 10589.005, 170.506, 52604.333 20/04/22,12:15:05,11,06,1, 11.9,1,1, 2.782, 10589.015, 170.534, 52604.326 20/04/22,12:15:05,12,06,1, 11.9,1,1, 2.782, 10589.017, 170.542, 52604.292 20/04/22,12:15:05,13,06,1, 11.9,1,1, 2.782, 10589.016, 170.546, 52604.303 20/04/22,12:15:05,14,06,1, 11.9,1,1, 2.782, 10589.010, 170.513, 52604.347 20/04/22,12:15:05,15,06,1, 11.9,1,1, 2.782, 10589.008, 170.550, 52604.344 20/04/22,12:15:05,16,06,1, 11.9,1,1, 2.782, 10589.011, 170.563, 52604.350 20/04/22,12:15:05,17,06,1, 11.9,1,1, 2.782, 10588.981, 170.562, 52604.349 20/04/22,12:15:05,18,06,1, 11.9,1,1, 2.782, 10589.013, 170.570, 52604.334 20/04/22,12:15:05,19,06,1, 11.9,1,1, 2.782, 10589.008, 170.586, 52604.339 20/04/22,12:15:06,00,06,1, 11.9,1,1, 2.784, 10588.877, 170.694, 52604.365 20/04/22,12:15:06,01,06,1, 11.9,1,1, 2.784, 10589.000, 170.611, 52604.348 20/04/22,12:15:06,02,06,1, 11.9,1,1, 2.784, 10588.978, 170.612, 52604.365 20/04/22,12:15:06,03,06,1, 11.9,1,1, 2.784, 10588.998, 170.628, 52604.337 20/04/22,12:15:06,04,06,1, 11.9,1,1, 2.784, 10588.965, 170.619, 52604.355 20/04/22,12:15:06,05,06,1, 11.9,1,1, 2.784, 10588.963, 170.663, 52604.355 20/04/22,12:15:06,06,06,1, 11.9,1,1, 2.784, 10588.949, 170.677, 52604.381 20/04/22,12:15:06,07,06,1, 11.9,1,1, 2.784, 10588.949, 170.700, 52604.346 20/04/22,12:15:06,08,06,1, 11.9,1,1, 2.784, 10588.944, 170.701, 52604.357 20/04/22,12:15:06,09,06,1, 11.9,1,1, 2.784, 10588.927, 170.717, 52604.382 20/04/22,12:15:06,10,06,1, 11.9,1,1, 2.784, 10588.913, 170.714, 52604.370 20/04/22,12:15:06,11,06,1, 11.9,1,1, 2.784, 10588.902, 170.712, 52604.372 20/04/22,12:15:06,12,06,1, 11.9,1,1, 2.784, 10588.902, 170.712, 52604.386 20/04/22,12:15:06,13,06,1, 11.9,1,1, 2.784, 10588.884, 170.712, 52604.403 20/04/22,12:15:06,14,06,1, 11.9,1,1, 2.784, 10588.894, 170.704, 52604.392 20/04/22,12:15:06,15,06,1, 11.9,1,1, 2.784, 10588.874, 170.719, 52604.394 20/04/22,12:15:06,16,06,1, 11.9,1,1, 2.784, 10588.889, 170.709, 52604.411 20/04/22,12:15:06,17,06,1, 11.9,1,1, 2.784, 10588.850, 170.689, 52604.375 20/04/22,12:15:06,18,06,1, 11.9,1,1, 2.784, 10588.865, 170.678, 52604.361 20/04/22,12:15:06,19,06,1, 11.9,1,1, 2.784, 10588.884, 170.694, 52604.365 20/04/22,12:15:07,00,06,1, 11.8,1,1, 2.781, 10588.961, 170.527, 52604.386 20/04/22,12:15:07,01,06,1, 11.8,1,1, 2.781, 10588.859, 170.660, 52604.377 20/04/22,12:15:07,02,06,1, 11.8,1,1, 2.781, 10588.854, 170.660, 52604.373 20/04/22,12:15:07,03,06,1, 11.8,1,1, 2.781, 10588.855, 170.665, 52604.417 20/04/22,12:15:07,04,06,1, 11.8,1,1, 2.781, 10588.891, 170.622, 52604.402 20/04/22,12:15:07,05,06,1, 11.8,1,1, 2.781, 10588.894, 170.637, 52604.394 20/04/22,12:15:07,06,06,1, 11.8,1,1, 2.781, 10588.881, 170.634, 52604.411 20/04/22,12:15:07,07,06,1, 11.8,1,1, 2.781, 10588.874, 170.604, 52604.375 20/04/22,12:15:07,08,06,1, 11.8,1,1, 2.781, 10588.874, 170.581, 52604.370 20/04/22,12:15:07,09,06,1, 11.8,1,1, 2.781, 10588.913, 170.574, 52604.414 20/04/22,12:15:07,10,06,1, 11.8,1,1, 2.781, 10588.876, 170.554, 52604.362 20/04/22,12:15:07,11,06,1, 11.8,1,1, 2.781, 10588.889, 170.544, 52604.368 20/04/22,12:15:07,12,06,1, 11.8,1,1, 2.781, 10588.917, 170.547, 52604.365 20/04/22,12:15:07,13,06,1, 11.8,1,1, 2.781, 10588.901, 170.511, 52604.334 20/04/22,12:15:07,14,06,1, 11.8,1,1, 2.781, 10588.931, 170.542, 52604.343 20/04/22,12:15:07,15,06,1, 11.8,1,1, 2.781, 10588.930, 170.506, 52604.353 20/04/22,12:15:07,16,06,1, 11.8,1,1, 2.781, 10588.900, 170.494, 52604.326 20/04/22,12:15:07,17,06,1, 11.8,1,1, 2.781, 10588.951, 170.537, 52604.343 20/04/22,12:15:07,18,06,1, 11.8,1,1, 2.781, 10588.935, 170.494, 52604.317 20/04/22,12:15:07,19,06,1, 11.8,1,1, 2.781, 10588.961, 170.527, 52604.386 20/04/22,12:15:08,00,07,1, 11.9,1,1, 2.781, 10588.902, 170.686, 52604.063 20/04/22,12:15:08,01,07,1, 11.9,1,1, 2.781, 10588.931, 170.564, 52604.390 20/04/22,12:15:08,02,07,1, 11.9,1,1, 2.781, 10588.938, 170.514, 52604.335 20/04/22,12:15:08,03,07,1, 11.9,1,1, 2.781, 10588.941, 170.511, 52604.304 20/04/22,12:15:08,04,07,1, 11.9,1,1, 2.781, 10588.927, 170.517, 52604.290 20/04/22,12:15:08,05,07,1, 11.9,1,1, 2.781, 10588.955, 170.538, 52604.343 20/04/22,12:15:08,06,07,1, 11.9,1,1, 2.781, 10588.956, 170.568, 52604.323 20/04/22,12:15:08,07,07,1, 11.9,1,1, 2.781, 10588.970, 170.576, 52604.329 20/04/22,12:15:08,08,07,1, 11.9,1,1, 2.781, 10588.980, 170.608, 52604.359 20/04/22,12:15:08,09,07,1, 11.9,1,1, 2.781, 10588.952, 170.604, 52604.330 20/04/22,12:15:08,10,07,1, 11.9,1,1, 2.781, 10588.960, 170.626, 52604.378 20/04/22,12:15:08,11,07,1, 11.9,1,1, 2.781, 10588.924, 170.625, 52604.346 20/04/22,12:15:08,12,07,1, 11.9,1,1, 2.781, 10588.918, 170.639, 52604.364 20/04/22,12:15:08,13,07,1, 11.9,1,1, 2.781, 10588.925, 170.636, 52604.336 20/04/22,12:15:08,14,07,1, 11.9,1,1, 2.781, 10588.887, 170.612, 52604.357 20/04/22,12:15:08,15,07,1, 11.9,1,1, 2.781, 10588.933, 170.695, 52604.393 20/04/22,12:15:08,16,07,1, 11.9,1,1, 2.781, 10588.901, 170.685, 52604.369 20/04/22,12:15:08,17,07,1, 11.9,1,1, 2.781, 10588.892, 170.677, 52604.393 20/04/22,12:15:08,18,07,1, 11.9,1,1, 2.781, 10588.879, 170.704, 52604.415 20/04/22,12:15:08,19,07,1, 11.9,1,1, 2.781, 10588.904, 170.686, 52604.063 20/04/22,12:15:09,00,07,1, 11.9,1,1, 2.785, 10588.819, 170.622, 52604.371 20/04/22,12:15:09,01,07,1, 11.9,1,1, 2.785, 10588.823, 170.712, 52604.416 20/04/22,12:15:09,02,07,1, 11.9,1,1, 2.785, 10588.870, 170.709, 52604.436 20/04/22,12:15:09,03,07,1, 11.9,1,1, 2.785, 10588.857, 170.705, 52604.403 20/04/22,12:15:09,04,07,1, 11.9,1,1, 2.785, 10588.857, 170.728, 52604.403 20/04/22,12:15:09,05,07,1, 11.9,1,1, 2.785, 10588.854, 170.728, 52604.401 20/04/22,12:15:09,06,07,1, 11.9,1,1, 2.785, 10588.858, 170.722, 52604.387 20/04/22,12:15:09,07,07,1, 11.9,1,1, 2.785, 10588.838, 170.722, 52604.380 20/04/22,12:15:09,08,07,1, 11.9,1,1, 2.785, 10588.809, 170.723, 52604.350 20/04/22,12:15:09,09,07,1, 11.9,1,1, 2.785, 10588.840, 170.713, 52604.382 20/04/22,12:15:09,10,07,1, 11.9,1,1, 2.785, 10588.829, 170.718, 52604.395 20/04/22,12:15:09,11,07,1, 11.9,1,1, 2.785, 10588.816, 170.684, 52604.347 20/04/22,12:15:09,12,07,1, 11.9,1,1, 2.785, 10588.832, 170.671, 52604.391 20/04/22,12:15:09,13,07,1, 11.9,1,1, 2.785, 10588.858, 170.689, 52604.445 20/04/22,12:15:09,14,07,1, 11.9,1,1, 2.785, 10588.783, 170.676, 52604.445 20/04/22,12:15:09,15,07,1, 11.9,1,1, 2.785, 10588.850, 170.685, 52604.435 20/04/22,12:15:09,16,07,1, 11.9,1,1, 2.785, 10588.850, 170.657, 52604.396 20/04/22,12:15:09,17,07,1, 11.9,1,1, 2.785, 10588.859, 170.643, 52604.384 20/04/22,12:15:09,18,07,1, 11.9,1,1, 2.785, 10588.861, 170.635, 52604.357 20/04/22,12:15:09,19,07,1, 11.9,1,1, 2.785, 10588.824, 170.622, 52604.371 20/04/22,12:15:10,00,08,1, 11.9,1,1, 2.785, 10588.869, 170.625, 52604.216 20/04/22,12:15:10,01,08,1, 11.9,1,1, 2.785, 10588.875, 170.654, 52604.379 20/04/22,12:15:10,02,08,1, 11.9,1,1, 2.785, 10588.855, 170.608, 52604.346 20/04/22,12:15:10,03,08,1, 11.9,1,1, 2.785, 10588.875, 170.630, 52604.382 20/04/22,12:15:10,04,08,1, 11.9,1,1, 2.785, 10588.851, 170.611, 52604.272 20/04/22,12:15:10,05,08,1, 11.9,1,1, 2.785, 10588.857, 170.536, 52604.192 20/04/22,12:15:10,06,08,1, 11.9,1,1, 2.785, 10588.873, 170.562, 52604.177 20/04/22,12:15:10,07,08,1, 11.9,1,1, 2.785, 10588.872, 170.553, 52604.168 20/04/22,12:15:10,08,08,1, 11.9,1,1, 2.785, 10588.897, 170.552, 52604.201 20/04/22,12:15:10,09,08,1, 11.9,1,1, 2.785, 10588.881, 170.561, 52604.167 20/04/22,12:15:10,10,08,1, 11.9,1,1, 2.785, 10588.875, 170.519, 52604.187 20/04/22,12:15:10,11,08,1, 11.9,1,1, 2.785, 10588.882, 170.534, 52604.132 20/04/22,12:15:10,12,08,1, 11.9,1,1, 2.785, 10588.869, 170.557, 52604.143 20/04/22,12:15:10,13,08,1, 11.9,1,1, 2.785, 10588.907, 170.589, 52604.171 20/04/22,12:15:10,14,08,1, 11.9,1,1, 2.785, 10588.887, 170.612, 52604.208 20/04/22,12:15:10,15,08,1, 11.9,1,1, 2.785, 10588.886, 170.565, 52604.190 20/04/22,12:15:10,16,08,1, 11.9,1,1, 2.785, 10588.886, 170.564, 52604.183 20/04/22,12:15:10,17,08,1, 11.9,1,1, 2.785, 10588.881, 170.599, 52604.200 20/04/22,12:15:10,18,08,1, 11.9,1,1, 2.785, 10588.871, 170.634, 52604.207 20/04/22,12:15:10,19,08,1, 11.9,1,1, 2.785, 10588.876, 170.625, 52604.216 20/04/22,12:15:11,00,07,1, 11.9,1,1, 2.781, 10588.810, 170.697, 52604.262 20/04/22,12:15:11,01,07,1, 11.9,1,1, 2.781, 10588.899, 170.636, 52604.228 20/04/22,12:15:11,02,07,1, 11.9,1,1, 2.781, 10588.844, 170.634, 52604.233 20/04/22,12:15:11,03,07,1, 11.9,1,1, 2.781, 10588.923, 170.670, 52604.209 20/04/22,12:15:11,04,07,1, 11.9,1,1, 2.781, 10588.876, 170.670, 52604.221 20/04/22,12:15:11,05,07,1, 11.9,1,1, 2.781, 10588.881, 170.685, 52604.234 20/04/22,12:15:11,06,07,1, 11.9,1,1, 2.781, 10588.843, 170.663, 52604.200 20/04/22,12:15:11,07,07,1, 11.9,1,1, 2.781, 10588.844, 170.667, 52604.237 20/04/22,12:15:11,08,07,1, 11.9,1,1, 2.781, 10588.858, 170.671, 52604.237 20/04/22,12:15:11,09,07,1, 11.9,1,1, 2.781, 10588.856, 170.714, 52604.242 20/04/22,12:15:11,10,07,1, 11.9,1,1, 2.781, 10588.823, 170.711, 52604.206 20/04/22,12:15:11,11,07,1, 11.9,1,1, 2.781, 10588.839, 170.696, 52604.235 20/04/22,12:15:11,12,07,1, 11.9,1,1, 2.781, 10588.804, 170.670, 52604.213 20/04/22,12:15:11,13,07,1, 11.9,1,1, 2.781, 10588.840, 170.702, 52604.275 20/04/22,12:15:11,14,07,1, 11.9,1,1, 2.781, 10588.827, 170.726, 52604.227 20/04/22,12:15:11,15,07,1, 11.9,1,1, 2.781, 10588.826, 170.702, 52604.275 20/04/22,12:15:11,16,07,1, 11.9,1,1, 2.781, 10588.814, 170.695, 52604.222 20/04/22,12:15:11,17,07,1, 11.9,1,1, 2.781, 10588.795, 170.702, 52604.217 20/04/22,12:15:11,18,07,1, 11.9,1,1, 2.781, 10588.801, 170.688, 52604.232 20/04/22,12:15:11,19,07,1, 11.9,1,1, 2.781, 10588.812, 170.697, 52604.262 20/04/22,12:15:12,00,06,1, 11.9,1,1, 2.785, 10588.810, 170.559, 52604.165 20/04/22,12:15:12,01,06,1, 11.9,1,1, 2.785, 10588.833, 170.692, 52604.265 20/04/22,12:15:12,02,06,1, 11.9,1,1, 2.785, 10588.794, 170.693, 52604.235 20/04/22,12:15:12,03,06,1, 11.9,1,1, 2.785, 10588.804, 170.662, 52604.248 20/04/22,12:15:12,04,06,1, 11.9,1,1, 2.785, 10588.801, 170.655, 52604.243 20/04/22,12:15:12,05,06,1, 11.9,1,1, 2.785, 10588.827, 170.674, 52604.253 20/04/22,12:15:12,06,06,1, 11.9,1,1, 2.785, 10588.805, 170.659, 52604.218 20/04/22,12:15:12,07,06,1, 11.9,1,1, 2.785, 10588.825, 170.639, 52604.228 20/04/22,12:15:12,08,06,1, 11.9,1,1, 2.785, 10588.804, 170.628, 52604.224 20/04/22,12:15:12,09,06,1, 11.9,1,1, 2.785, 10588.815, 170.640, 52604.220 20/04/22,12:15:12,10,06,1, 11.9,1,1, 2.785, 10588.817, 170.643, 52604.195 20/04/22,12:15:12,11,06,1, 11.9,1,1, 2.785, 10588.830, 170.629, 52604.221 20/04/22,12:15:12,12,06,1, 11.9,1,1, 2.785, 10588.796, 170.621, 52604.260 20/04/22,12:15:12,13,06,1, 11.9,1,1, 2.785, 10588.813, 170.584, 52604.207 20/04/22,12:15:12,14,06,1, 11.9,1,1, 2.785, 10588.811, 170.605, 52604.251 20/04/22,12:15:12,15,06,1, 11.9,1,1, 2.785, 10588.816, 170.616, 52604.266 20/04/22,12:15:12,16,06,1, 11.9,1,1, 2.785, 10588.848, 170.575, 52604.215 20/04/22,12:15:12,17,06,1, 11.9,1,1, 2.785, 10588.823, 170.588, 52604.221 20/04/22,12:15:12,18,06,1, 11.9,1,1, 2.785, 10588.825, 170.564, 52604.238 20/04/22,12:15:12,19,06,1, 11.9,1,1, 2.785, 10588.814, 170.559, 52604.165 20/04/22,12:15:13,00,06,1, 11.9,1,1, 2.783, 10588.810, 170.605, 52604.205 20/04/22,12:15:13,01,06,1, 11.9,1,1, 2.783, 10588.785, 170.607, 52604.245 20/04/22,12:15:13,02,06,1, 11.9,1,1, 2.783, 10588.829, 170.583, 52604.244 20/04/22,12:15:13,03,06,1, 11.9,1,1, 2.783, 10588.829, 170.560, 52604.208 20/04/22,12:15:13,04,06,1, 11.9,1,1, 2.783, 10588.841, 170.572, 52604.210 20/04/22,12:15:13,05,06,1, 11.9,1,1, 2.783, 10588.831, 170.574, 52604.226 20/04/22,12:15:13,06,06,1, 11.9,1,1, 2.783, 10588.851, 170.591, 52604.209 20/04/22,12:15:13,07,06,1, 11.9,1,1, 2.783, 10588.815, 170.605, 52604.190 20/04/22,12:15:13,08,06,1, 11.9,1,1, 2.783, 10588.834, 170.579, 52604.213 20/04/22,12:15:13,09,06,1, 11.9,1,1, 2.783, 10588.830, 170.615, 52604.203 20/04/22,12:15:13,10,06,1, 11.9,1,1, 2.783, 10588.796, 170.580, 52604.164 20/04/22,12:15:13,11,06,1, 11.9,1,1, 2.783, 10588.813, 170.635, 52604.219 20/04/22,12:15:13,12,06,1, 11.9,1,1, 2.783, 10588.818, 170.605, 52604.194 20/04/22,12:15:13,13,06,1, 11.9,1,1, 2.783, 10588.779, 170.618, 52604.186 20/04/22,12:15:13,14,06,1, 11.9,1,1, 2.783, 10588.830, 170.621, 52604.210 20/04/22,12:15:13,15,06,1, 11.9,1,1, 2.783, 10588.826, 170.590, 52604.184 20/04/22,12:15:13,16,06,1, 11.9,1,1, 2.783, 10588.830, 170.646, 52604.228 20/04/22,12:15:13,17,06,1, 11.9,1,1, 2.783, 10588.867, 170.651, 52604.263 20/04/22,12:15:13,18,06,1, 11.9,1,1, 2.783, 10588.813, 170.620, 52604.250 20/04/22,12:15:13,19,06,1, 11.9,1,1, 2.783, 10588.817, 170.605, 52604.205 20/04/22,12:15:14,00,06,1, 11.9,1,1, 2.782, 10588.785, 170.655, 52604.379 20/04/22,12:15:14,01,06,1, 11.9,1,1, 2.782, 10588.842, 170.612, 52604.214 20/04/22,12:15:14,02,06,1, 11.9,1,1, 2.782, 10588.820, 170.648, 52604.247 20/04/22,12:15:14,03,06,1, 11.9,1,1, 2.782, 10588.849, 170.663, 52604.298 20/04/22,12:15:14,04,06,1, 11.9,1,1, 2.782, 10588.811, 170.626, 52604.228 20/04/22,12:15:14,05,06,1, 11.9,1,1, 2.782, 10588.821, 170.625, 52604.263 20/04/22,12:15:14,06,06,1, 11.9,1,1, 2.782, 10588.802, 170.633, 52604.218 20/04/22,12:15:14,07,06,1, 11.9,1,1, 2.782, 10588.835, 170.637, 52604.261 20/04/22,12:15:14,08,06,1, 11.9,1,1, 2.782, 10588.815, 170.631, 52604.253 20/04/22,12:15:14,09,06,1, 11.9,1,1, 2.782, 10588.815, 170.656, 52604.222 20/04/22,12:15:14,10,06,1, 11.9,1,1, 2.782, 10588.785, 170.634, 52604.232 20/04/22,12:15:14,11,06,1, 11.9,1,1, 2.782, 10588.820, 170.649, 52604.249 20/04/22,12:15:14,12,06,1, 11.9,1,1, 2.782, 10588.792, 170.654, 52604.239 20/04/22,12:15:14,13,06,1, 11.9,1,1, 2.782, 10588.801, 170.656, 52604.242 20/04/22,12:15:14,14,06,1, 11.9,1,1, 2.782, 10588.775, 170.652, 52604.239 20/04/22,12:15:14,15,06,1, 11.9,1,1, 2.782, 10588.796, 170.636, 52604.205 20/04/22,12:15:14,16,06,1, 11.9,1,1, 2.782, 10588.776, 170.645, 52604.234 20/04/22,12:15:14,17,06,1, 11.9,1,1, 2.782, 10588.781, 170.633, 52604.380 20/04/22,12:15:14,18,06,1, 11.9,1,1, 2.782, 10588.779, 170.621, 52604.212 20/04/22,12:15:14,19,06,1, 11.9,1,1, 2.782, 10588.788, 170.655, 52604.379 20/04/22,12:15:15,00,06,1, 11.8,1,1, 2.783, 10588.810, 170.614, 52604.229 20/04/22,12:15:15,01,06,1, 11.8,1,1, 2.783, 10588.765, 170.605, 52604.157 20/04/22,12:15:15,02,06,1, 11.8,1,1, 2.783, 10588.788, 170.689, 52604.231 20/04/22,12:15:15,03,06,1, 11.8,1,1, 2.783, 10588.784, 170.627, 52604.064 20/04/22,12:15:15,04,06,1, 11.8,1,1, 2.783, 10588.772, 170.635, 52604.310 20/04/22,12:15:15,05,06,1, 11.8,1,1, 2.783, 10588.764, 170.619, 52604.283 20/04/22,12:15:15,06,06,1, 11.8,1,1, 2.783, 10588.757, 170.634, 52604.220 20/04/22,12:15:15,07,06,1, 11.8,1,1, 2.783, 10588.771, 170.657, 52604.237 20/04/22,12:15:15,08,06,1, 11.8,1,1, 2.783, 10588.803, 170.653, 52604.275 20/04/22,12:15:15,09,06,1, 11.8,1,1, 2.783, 10588.769, 170.618, 52604.208 20/04/22,12:15:15,10,06,1, 11.8,1,1, 2.783, 10588.786, 170.620, 52604.201 20/04/22,12:15:15,11,06,1, 11.8,1,1, 2.783, 10588.787, 170.596, 52604.251 20/04/22,12:15:15,12,06,1, 11.8,1,1, 2.783, 10588.773, 170.622, 52604.255 20/04/22,12:15:15,13,06,1, 11.8,1,1, 2.783, 10588.805, 170.620, 52604.267 20/04/22,12:15:15,14,06,1, 11.8,1,1, 2.783, 10588.805, 170.622, 52604.228 20/04/22,12:15:15,15,06,1, 11.8,1,1, 2.783, 10588.826, 170.609, 52604.242 20/04/22,12:15:15,16,06,1, 11.8,1,1, 2.783, 10588.784, 170.585, 52604.183 20/04/22,12:15:15,17,06,1, 11.8,1,1, 2.783, 10588.783, 170.596, 52604.226 20/04/22,12:15:15,18,06,1, 11.8,1,1, 2.783, 10588.809, 170.597, 52604.227 20/04/22,12:15:15,19,06,1, 11.8,1,1, 2.783, 10588.818, 170.614, 52604.229 20/04/22,12:15:16,00,06,1, 11.9,1,1, 2.782, 10588.827, 170.650, 52604.204 20/04/22,12:15:16,01,06,1, 11.9,1,1, 2.782, 10588.781, 170.591, 52604.156 20/04/22,12:15:16,02,06,1, 11.9,1,1, 2.782, 10588.808, 170.551, 52604.198 20/04/22,12:15:16,03,06,1, 11.9,1,1, 2.782, 10588.809, 170.590, 52604.194 20/04/22,12:15:16,04,06,1, 11.9,1,1, 2.782, 10588.837, 170.590, 52604.250 20/04/22,12:15:16,05,06,1, 11.9,1,1, 2.782, 10588.821, 170.570, 52604.202 20/04/22,12:15:16,06,06,1, 11.9,1,1, 2.782, 10588.812, 170.565, 52604.179 20/04/22,12:15:16,07,06,1, 11.9,1,1, 2.782, 10588.813, 170.536, 52604.196 20/04/22,12:15:16,08,06,1, 11.9,1,1, 2.782, 10588.817, 170.584, 52604.237 20/04/22,12:15:16,09,06,1, 11.9,1,1, 2.782, 10588.842, 170.586, 52604.184 20/04/22,12:15:16,10,06,1, 11.9,1,1, 2.782, 10588.838, 170.629, 52604.232 20/04/22,12:15:16,11,06,1, 11.9,1,1, 2.782, 10588.847, 170.592, 52604.212 20/04/22,12:15:16,12,06,1, 11.9,1,1, 2.782, 10588.849, 170.632, 52604.222 20/04/22,12:15:16,13,06,1, 11.9,1,1, 2.782, 10588.862, 170.598, 52604.236 20/04/22,12:15:16,14,06,1, 11.9,1,1, 2.782, 10588.823, 170.629, 52604.335 20/04/22,12:15:16,15,06,1, 11.9,1,1, 2.782, 10588.858, 170.606, 52604.198 20/04/22,12:15:16,16,06,1, 11.9,1,1, 2.782, 10588.837, 170.631, 52604.216 20/04/22,12:15:16,17,06,1, 11.9,1,1, 2.782, 10588.840, 170.611, 52604.208 20/04/22,12:15:16,18,06,1, 11.9,1,1, 2.782, 10588.794, 170.624, 52604.164 20/04/22,12:15:16,19,06,1, 11.9,1,1, 2.782, 10588.828, 170.650, 52604.204 20/04/22,12:15:17,00,06,1, 11.9,1,1, 2.783, 10588.777, 170.638, 52604.205 20/04/22,12:15:17,01,06,1, 11.9,1,1, 2.783, 10588.810, 170.654, 52604.190 20/04/22,12:15:17,02,06,1, 11.9,1,1, 2.783, 10588.796, 170.661, 52604.231 20/04/22,12:15:17,03,06,1, 11.9,1,1, 2.783, 10588.791, 170.639, 52604.209 20/04/22,12:15:17,04,06,1, 11.9,1,1, 2.783, 10588.787, 170.665, 52604.258 20/04/22,12:15:17,05,06,1, 11.9,1,1, 2.783, 10588.824, 170.668, 52604.264 20/04/22,12:15:17,06,06,1, 11.9,1,1, 2.783, 10588.801, 170.654, 52604.213 20/04/22,12:15:17,07,06,1, 11.9,1,1, 2.783, 10588.787, 170.646, 52604.242 20/04/22,12:15:17,08,06,1, 11.9,1,1, 2.783, 10588.795, 170.685, 52604.241 20/04/22,12:15:17,09,06,1, 11.9,1,1, 2.783, 10588.769, 170.704, 52604.234 20/04/22,12:15:17,10,06,1, 11.9,1,1, 2.783, 10588.770, 170.673, 52604.200 20/04/22,12:15:17,11,06,1, 11.9,1,1, 2.783, 10588.772, 170.670, 52604.193 20/04/22,12:15:17,12,06,1, 11.9,1,1, 2.783, 10588.778, 170.647, 52604.206 20/04/22,12:15:17,13,06,1, 11.9,1,1, 2.783, 10588.766, 170.656, 52604.255 20/04/22,12:15:17,14,06,1, 11.9,1,1, 2.783, 10588.776, 170.670, 52604.239 20/04/22,12:15:17,15,06,1, 11.9,1,1, 2.783, 10588.768, 170.720, 52604.404 20/04/22,12:15:17,16,06,1, 11.9,1,1, 2.783, 10588.762, 170.671, 52604.246 20/04/22,12:15:17,17,06,1, 11.9,1,1, 2.783, 10588.743, 170.652, 52604.332 20/04/22,12:15:17,18,06,1, 11.9,1,1, 2.783, 10588.741, 170.618, 52604.181 20/04/22,12:15:17,19,06,1, 11.9,1,1, 2.783, 10588.780, 170.638, 52604.205 20/04/22,12:15:18,00,06,1, 11.9,1,1, 2.783, 10588.827, 170.538, 52604.164 20/04/22,12:15:18,01,06,1, 11.9,1,1, 2.783, 10588.783, 170.635, 52604.221 20/04/22,12:15:18,02,06,1, 11.9,1,1, 2.783, 10588.770, 170.615, 52604.199 20/04/22,12:15:18,03,06,1, 11.9,1,1, 2.783, 10588.798, 170.623, 52604.242 20/04/22,12:15:18,04,06,1, 11.9,1,1, 2.783, 10588.790, 170.616, 52604.225 20/04/22,12:15:18,05,06,1, 11.9,1,1, 2.783, 10588.792, 170.635, 52604.222 20/04/22,12:15:18,06,06,1, 11.9,1,1, 2.783, 10588.765, 170.572, 52604.157 20/04/22,12:15:18,07,06,1, 11.9,1,1, 2.783, 10588.784, 170.607, 52604.236 20/04/22,12:15:18,08,06,1, 11.9,1,1, 2.783, 10588.801, 170.576, 52604.184 20/04/22,12:15:18,09,06,1, 11.9,1,1, 2.783, 10588.824, 170.557, 52604.203 20/04/22,12:15:18,10,06,1, 11.9,1,1, 2.783, 10588.825, 170.571, 52604.226 20/04/22,12:15:18,11,06,1, 11.9,1,1, 2.783, 10588.806, 170.594, 52604.146 20/04/22,12:15:18,12,06,1, 11.9,1,1, 2.783, 10588.806, 170.556, 52604.176 20/04/22,12:15:18,13,06,1, 11.9,1,1, 2.783, 10588.807, 170.548, 52604.163 20/04/22,12:15:18,14,06,1, 11.9,1,1, 2.783, 10588.806, 170.547, 52604.176 20/04/22,12:15:18,15,06,1, 11.9,1,1, 2.783, 10588.835, 170.542, 52604.205 20/04/22,12:15:18,16,06,1, 11.9,1,1, 2.783, 10588.845, 170.577, 52604.182 20/04/22,12:15:18,17,06,1, 11.9,1,1, 2.783, 10588.827, 170.558, 52604.161 20/04/22,12:15:18,18,06,1, 11.9,1,1, 2.783, 10588.833, 170.542, 52604.161 20/04/22,12:15:18,19,06,1, 11.9,1,1, 2.783, 10588.830, 170.538, 52604.164 20/04/22,12:15:19,00,06,1, 11.9,1,1, 2.780, 10588.769, 170.566, 52604.156 20/04/22,12:15:19,01,06,1, 11.9,1,1, 2.780, 10588.840, 170.575, 52604.169 20/04/22,12:15:19,02,06,1, 11.9,1,1, 2.780, 10588.843, 170.568, 52604.165 20/04/22,12:15:19,03,06,1, 11.9,1,1, 2.780, 10588.827, 170.571, 52604.166 20/04/22,12:15:19,04,06,1, 11.9,1,1, 2.780, 10588.822, 170.561, 52604.125 20/04/22,12:15:19,05,06,1, 11.9,1,1, 2.780, 10588.807, 170.574, 52604.166 20/04/22,12:15:19,06,06,1, 11.9,1,1, 2.780, 10588.838, 170.604, 52604.126 20/04/22,12:15:19,07,06,1, 11.9,1,1, 2.780, 10588.814, 170.602, 52604.202 20/04/22,12:15:19,08,06,1, 11.9,1,1, 2.780, 10588.830, 170.610, 52604.172 20/04/22,12:15:19,09,06,1, 11.9,1,1, 2.780, 10588.801, 170.574, 52604.138 20/04/22,12:15:19,10,06,1, 11.9,1,1, 2.780, 10588.822, 170.594, 52604.221 20/04/22,12:15:19,11,06,1, 11.9,1,1, 2.780, 10588.802, 170.609, 52604.184 20/04/22,12:15:19,12,06,1, 11.9,1,1, 2.780, 10588.790, 170.622, 52604.211 20/04/22,12:15:19,13,06,1, 11.9,1,1, 2.780, 10588.831, 170.584, 52604.190 20/04/22,12:15:19,14,06,1, 11.9,1,1, 2.780, 10588.796, 170.632, 52604.190 20/04/22,12:15:19,15,06,1, 11.9,1,1, 2.780, 10588.809, 170.613, 52604.224 20/04/22,12:15:19,16,06,1, 11.9,1,1, 2.780, 10588.781, 170.593, 52604.170 20/04/22,12:15:19,17,06,1, 11.9,1,1, 2.780, 10588.797, 170.608, 52604.179 20/04/22,12:15:19,18,06,1, 11.9,1,1, 2.780, 10588.782, 170.601, 52604.191 20/04/22,12:15:19,19,06,1, 11.9,1,1, 2.780, 10588.772, 170.566, 52604.156 20/04/22,12:15:20,00,06,1, 11.9,1,1, 2.780, 10588.785, 170.496, 52604.172 20/04/22,12:15:20,01,06,1, 11.9,1,1, 2.780, 10588.783, 170.602, 52604.184 20/04/22,12:15:20,02,06,1, 11.9,1,1, 2.780, 10588.783, 170.620, 52604.222 20/04/22,12:15:20,03,06,1, 11.9,1,1, 2.780, 10588.785, 170.600, 52604.215 20/04/22,12:15:20,04,06,1, 11.9,1,1, 2.780, 10588.779, 170.586, 52604.158 20/04/22,12:15:20,05,06,1, 11.9,1,1, 2.780, 10588.758, 170.565, 52604.185 20/04/22,12:15:20,06,06,1, 11.9,1,1, 2.780, 10588.738, 170.568, 52604.028 20/04/22,12:15:20,07,06,1, 11.9,1,1, 2.780, 10588.811, 170.566, 52604.222 20/04/22,12:15:20,08,06,1, 11.9,1,1, 2.780, 10588.795, 170.557, 52604.149 20/04/22,12:15:20,09,06,1, 11.9,1,1, 2.780, 10588.806, 170.515, 52604.151 20/04/22,12:15:20,10,06,1, 11.9,1,1, 2.780, 10588.793, 170.562, 52604.177 20/04/22,12:15:20,11,06,1, 11.9,1,1, 2.780, 10588.758, 170.525, 52604.182 20/04/22,12:15:20,12,06,1, 11.9,1,1, 2.780, 10588.774, 170.529, 52604.165 20/04/22,12:15:20,13,06,1, 11.9,1,1, 2.780, 10588.765, 170.547, 52604.147 20/04/22,12:15:20,14,06,1, 11.9,1,1, 2.780, 10588.779, 170.510, 52604.197 20/04/22,12:15:20,15,06,1, 11.9,1,1, 2.780, 10588.781, 170.499, 52604.175 20/04/22,12:15:20,16,06,1, 11.9,1,1, 2.780, 10588.778, 170.491, 52604.133 20/04/22,12:15:20,17,06,1, 11.9,1,1, 2.780, 10588.745, 170.507, 52604.171 20/04/22,12:15:20,18,06,1, 11.9,1,1, 2.780, 10588.803, 170.511, 52604.165 20/04/22,12:15:20,19,06,1, 11.9,1,1, 2.780, 10588.790, 170.496, 52604.172 20/04/22,12:15:21,00,06,1, 11.9,1,1, 2.780, 10588.802, 170.519, 52604.184 20/04/22,12:15:21,01,06,1, 11.9,1,1, 2.780, 10588.784, 170.487, 52604.122 20/04/22,12:15:21,02,06,1, 11.9,1,1, 2.780, 10588.804, 170.507, 52604.165 20/04/22,12:15:21,03,06,1, 11.9,1,1, 2.780, 10588.800, 170.497, 52604.148 20/04/22,12:15:21,04,06,1, 11.9,1,1, 2.780, 10588.809, 170.500, 52604.205 20/04/22,12:15:21,05,06,1, 11.9,1,1, 2.780, 10588.808, 170.492, 52604.140 20/04/22,12:15:21,06,06,1, 11.9,1,1, 2.780, 10588.814, 170.465, 52604.185 20/04/22,12:15:21,07,06,1, 11.9,1,1, 2.780, 10588.780, 170.503, 52604.025 20/04/22,12:15:21,08,06,1, 11.9,1,1, 2.780, 10588.821, 170.484, 52604.093 20/04/22,12:15:21,09,06,1, 11.9,1,1, 2.780, 10588.817, 170.450, 52604.119 20/04/22,12:15:21,10,06,1, 11.9,1,1, 2.780, 10588.807, 170.526, 52604.164 20/04/22,12:15:21,11,06,1, 11.9,1,1, 2.780, 10588.809, 170.464, 52604.102 20/04/22,12:15:21,12,06,1, 11.9,1,1, 2.780, 10588.827, 170.473, 52604.176 20/04/22,12:15:21,13,06,1, 11.9,1,1, 2.780, 10588.806, 170.526, 52604.190 20/04/22,12:15:21,14,06,1, 11.9,1,1, 2.780, 10588.830, 170.519, 52604.168 20/04/22,12:15:21,15,06,1, 11.9,1,1, 2.780, 10588.826, 170.508, 52604.153 20/04/22,12:15:21,16,06,1, 11.9,1,1, 2.780, 10588.812, 170.520, 52604.147 20/04/22,12:15:21,17,06,1, 11.9,1,1, 2.780, 10588.776, 170.453, 52604.133 20/04/22,12:15:21,18,06,1, 11.9,1,1, 2.780, 10588.788, 170.518, 52604.211 20/04/22,12:15:21,19,06,1, 11.9,1,1, 2.780, 10588.809, 170.519, 52604.184 20/04/22,12:15:22,00,07,1, 11.9,1,1, 2.783, 10588.744, 170.448, 52604.105 20/04/22,12:15:22,01,07,1, 11.9,1,1, 2.783, 10588.810, 170.540, 52604.160 20/04/22,12:15:22,02,07,1, 11.9,1,1, 2.783, 10588.784, 170.477, 52604.123 20/04/22,12:15:22,03,07,1, 11.9,1,1, 2.783, 10588.804, 170.473, 52604.137 20/04/22,12:15:22,04,07,1, 11.9,1,1, 2.783, 10588.803, 170.489, 52604.140 20/04/22,12:15:22,05,07,1, 11.9,1,1, 2.783, 10588.798, 170.459, 52604.151 20/04/22,12:15:22,06,07,1, 11.9,1,1, 2.783, 10588.777, 170.460, 52604.115 20/04/22,12:15:22,07,07,1, 11.9,1,1, 2.783, 10588.794, 170.470, 52604.115 20/04/22,12:15:22,08,07,1, 11.9,1,1, 2.783, 10588.803, 170.460, 52604.178 20/04/22,12:15:22,09,07,1, 11.9,1,1, 2.783, 10588.819, 170.481, 52604.124 20/04/22,12:15:22,10,07,1, 11.9,1,1, 2.783, 10588.819, 170.508, 52604.206 20/04/22,12:15:22,11,07,1, 11.9,1,1, 2.783, 10588.784, 170.474, 52604.143 20/04/22,12:15:22,12,07,1, 11.9,1,1, 2.783, 10588.785, 170.463, 52604.125 20/04/22,12:15:22,13,07,1, 11.9,1,1, 2.783, 10588.792, 170.450, 52604.071 20/04/22,12:15:22,14,07,1, 11.9,1,1, 2.783, 10588.809, 170.453, 52604.136 20/04/22,12:15:22,15,07,1, 11.9,1,1, 2.783, 10588.762, 170.457, 52604.100 20/04/22,12:15:22,16,07,1, 11.9,1,1, 2.783, 10588.770, 170.446, 52604.169 20/04/22,12:15:22,17,07,1, 11.9,1,1, 2.783, 10588.753, 170.434, 52604.155 20/04/22,12:15:22,18,07,1, 11.9,1,1, 2.783, 10588.775, 170.433, 52604.112 20/04/22,12:15:22,19,07,1, 11.9,1,1, 2.783, 10588.747, 170.448, 52604.105 20/04/22,12:15:23,00,06,1, 11.9,1,1, 2.779, 10588.777, 170.379, 52604.115 20/04/22,12:15:23,01,06,1, 11.9,1,1, 2.779, 10588.722, 170.425, 52604.120 20/04/22,12:15:23,02,06,1, 11.9,1,1, 2.779, 10588.760, 170.431, 52604.142 20/04/22,12:15:23,03,06,1, 11.9,1,1, 2.779, 10588.760, 170.413, 52604.116 20/04/22,12:15:23,04,06,1, 11.9,1,1, 2.779, 10588.761, 170.436, 52604.133 20/04/22,12:15:23,05,06,1, 11.9,1,1, 2.779, 10588.792, 170.445, 52604.149 20/04/22,12:15:23,06,06,1, 11.9,1,1, 2.779, 10588.767, 170.433, 52604.114 20/04/22,12:15:23,07,06,1, 11.9,1,1, 2.779, 10588.772, 170.471, 52604.130 20/04/22,12:15:23,08,06,1, 11.9,1,1, 2.779, 10588.743, 170.393, 52604.115 20/04/22,12:15:23,09,06,1, 11.9,1,1, 2.779, 10588.762, 170.415, 52604.126 20/04/22,12:15:23,10,06,1, 11.9,1,1, 2.779, 10588.763, 170.406, 52604.105 20/04/22,12:15:23,11,06,1, 11.9,1,1, 2.779, 10588.774, 170.451, 52604.125 20/04/22,12:15:23,12,06,1, 11.9,1,1, 2.779, 10588.779, 170.416, 52604.106 20/04/22,12:15:23,13,06,1, 11.9,1,1, 2.779, 10588.764, 170.393, 52604.089 20/04/22,12:15:23,14,06,1, 11.9,1,1, 2.779, 10588.800, 170.409, 52604.127 20/04/22,12:15:23,15,06,1, 11.9,1,1, 2.779, 10588.774, 170.399, 52604.079 20/04/22,12:15:23,16,06,1, 11.9,1,1, 2.779, 10588.785, 170.440, 52604.117 20/04/22,12:15:23,17,06,1, 11.9,1,1, 2.779, 10588.787, 170.399, 52604.099 20/04/22,12:15:23,18,06,1, 11.9,1,1, 2.779, 10588.793, 170.395, 52604.086 20/04/22,12:15:23,19,06,1, 11.9,1,1, 2.779, 10588.783, 170.379, 52604.115 20/04/22,12:15:24,00,06,1, 11.9,1,1, 2.781, 10588.777, 170.331, 52604.102 20/04/22,12:15:24,01,06,1, 11.9,1,1, 2.781, 10588.816, 170.414, 52604.097 20/04/22,12:15:24,02,06,1, 11.9,1,1, 2.781, 10588.797, 170.390, 52604.086 20/04/22,12:15:24,03,06,1, 11.9,1,1, 2.781, 10588.799, 170.332, 52604.065 20/04/22,12:15:24,04,06,1, 11.9,1,1, 2.781, 10588.806, 170.375, 52604.130 20/04/22,12:15:24,05,06,1, 11.9,1,1, 2.781, 10588.806, 170.365, 52604.111 20/04/22,12:15:24,06,06,1, 11.9,1,1, 2.781, 10588.821, 170.392, 52604.134 20/04/22,12:15:24,07,06,1, 11.9,1,1, 2.781, 10588.797, 170.386, 52604.066 20/04/22,12:15:24,08,06,1, 11.9,1,1, 2.781, 10588.818, 170.334, 52603.920 20/04/22,12:15:24,09,06,1, 11.9,1,1, 2.781, 10588.788, 170.358, 52604.127 20/04/22,12:15:24,10,06,1, 11.9,1,1, 2.781, 10588.817, 170.356, 52604.138 20/04/22,12:15:24,11,06,1, 11.9,1,1, 2.781, 10588.801, 170.390, 52604.152 20/04/22,12:15:24,12,06,1, 11.9,1,1, 2.781, 10588.791, 170.373, 52604.106 20/04/22,12:15:24,13,06,1, 11.9,1,1, 2.781, 10588.787, 170.383, 52604.106 20/04/22,12:15:24,14,06,1, 11.9,1,1, 2.781, 10588.782, 170.344, 52604.113 20/04/22,12:15:24,15,06,1, 11.9,1,1, 2.781, 10588.819, 170.372, 52604.123 20/04/22,12:15:24,16,06,1, 11.9,1,1, 2.781, 10588.802, 170.376, 52604.078 20/04/22,12:15:24,17,06,1, 11.9,1,1, 2.781, 10588.796, 170.361, 52604.088 20/04/22,12:15:24,18,06,1, 11.9,1,1, 2.781, 10588.783, 170.359, 52604.116 20/04/22,12:15:24,19,06,1, 11.9,1,1, 2.781, 10588.785, 170.331, 52604.102 20/04/22,12:15:25,00,06,1, 11.9,1,1, 2.780, 10588.752, 170.277, 52604.129 20/04/22,12:15:25,01,06,1, 11.9,1,1, 2.780, 10588.769, 170.346, 52604.116 20/04/22,12:15:25,02,06,1, 11.9,1,1, 2.780, 10588.770, 170.375, 52604.124 20/04/22,12:15:25,03,06,1, 11.9,1,1, 2.780, 10588.757, 170.349, 52604.123 20/04/22,12:15:25,04,06,1, 11.9,1,1, 2.780, 10588.756, 170.338, 52604.093 20/04/22,12:15:25,05,06,1, 11.9,1,1, 2.780, 10588.748, 170.323, 52604.099 20/04/22,12:15:25,06,06,1, 11.9,1,1, 2.780, 10588.764, 170.327, 52604.121 20/04/22,12:15:25,07,06,1, 11.9,1,1, 2.780, 10588.751, 170.338, 52604.127 20/04/22,12:15:25,08,06,1, 11.9,1,1, 2.780, 10588.756, 170.341, 52604.094 20/04/22,12:15:25,09,06,1, 11.9,1,1, 2.780, 10588.734, 170.355, 52604.106 20/04/22,12:15:25,10,06,1, 11.9,1,1, 2.780, 10588.747, 170.333, 52604.124 20/04/22,12:15:25,11,06,1, 11.9,1,1, 2.780, 10588.734, 170.305, 52604.090 20/04/22,12:15:25,12,06,1, 11.9,1,1, 2.780, 10588.773, 170.319, 52604.141 20/04/22,12:15:25,13,06,1, 11.9,1,1, 2.780, 10588.731, 170.295, 52604.111 20/04/22,12:15:25,14,06,1, 11.9,1,1, 2.780, 10588.728, 170.324, 52604.110 20/04/22,12:15:25,15,06,1, 11.9,1,1, 2.780, 10588.742, 170.236, 52604.035 20/04/22,12:15:25,16,06,1, 11.9,1,1, 2.780, 10588.751, 170.261, 52604.058 20/04/22,12:15:25,17,06,1, 11.9,1,1, 2.780, 10588.758, 170.261, 52604.120 20/04/22,12:15:25,18,06,1, 11.9,1,1, 2.780, 10588.730, 170.292, 52604.104 20/04/22,12:15:25,19,06,1, 11.9,1,1, 2.780, 10588.758, 170.277, 52604.129 20/04/22,12:15:26,00,06,1, 12.0,1,1, 2.784, 10588.810, 170.171, 52604.112 20/04/22,12:15:26,01,06,1, 12.0,1,1, 2.784, 10588.750, 170.249, 52604.103 20/04/22,12:15:26,02,06,1, 12.0,1,1, 2.784, 10588.790, 170.276, 52604.100 20/04/22,12:15:26,03,06,1, 12.0,1,1, 2.784, 10588.762, 170.253, 52604.094 20/04/22,12:15:26,04,06,1, 12.0,1,1, 2.784, 10588.781, 170.240, 52604.124 20/04/22,12:15:26,05,06,1, 12.0,1,1, 2.784, 10588.748, 170.227, 52604.037 20/04/22,12:15:26,06,06,1, 12.0,1,1, 2.784, 10588.783, 170.212, 52604.079 20/04/22,12:15:26,07,06,1, 12.0,1,1, 2.784, 10588.765, 170.216, 52604.061 20/04/22,12:15:26,08,06,1, 12.0,1,1, 2.784, 10588.786, 170.214, 52604.038 20/04/22,12:15:26,09,06,1, 12.0,1,1, 2.784, 10588.789, 170.237, 52604.066 20/04/22,12:15:26,10,06,1, 12.0,1,1, 2.784, 10588.776, 170.228, 52604.091 20/04/22,12:15:26,11,06,1, 12.0,1,1, 2.784, 10588.766, 170.197, 52604.062 20/04/22,12:15:26,12,06,1, 12.0,1,1, 2.784, 10588.796, 170.222, 52604.103 20/04/22,12:15:26,13,06,1, 12.0,1,1, 2.784, 10588.806, 170.205, 52604.098 20/04/22,12:15:26,14,06,1, 12.0,1,1, 2.784, 10588.805, 170.211, 52604.097 20/04/22,12:15:26,15,06,1, 12.0,1,1, 2.784, 10588.821, 170.202, 52604.115 20/04/22,12:15:26,16,06,1, 12.0,1,1, 2.784, 10588.787, 170.198, 52604.066 20/04/22,12:15:26,17,06,1, 12.0,1,1, 2.784, 10588.800, 170.213, 52604.099 20/04/22,12:15:26,18,06,1, 12.0,1,1, 2.784, 10588.793, 170.197, 52604.096 20/04/22,12:15:26,19,06,1, 12.0,1,1, 2.784, 10588.818, 170.171, 52604.112 20/04/22,12:15:27,00,06,1, 11.8,1,1, 2.779, 10588.710, 170.173, 52604.107 20/04/22,12:15:27,01,06,1, 11.8,1,1, 2.779, 10588.770, 170.149, 52604.084 20/04/22,12:15:27,02,06,1, 11.8,1,1, 2.779, 10588.785, 170.229, 52604.133 20/04/22,12:15:27,03,06,1, 11.8,1,1, 2.779, 10588.786, 170.268, 52604.327 20/04/22,12:15:27,04,06,1, 11.8,1,1, 2.779, 10588.775, 170.206, 52604.073 20/04/22,12:15:27,05,06,1, 11.8,1,1, 2.779, 10588.782, 170.253, 52604.080 20/04/22,12:15:27,06,06,1, 11.8,1,1, 2.779, 10588.752, 170.186, 52604.099 20/04/22,12:15:27,07,06,1, 11.8,1,1, 2.779, 10588.761, 170.226, 52604.103 20/04/22,12:15:27,08,06,1, 11.8,1,1, 2.779, 10588.748, 170.225, 52604.115 20/04/22,12:15:27,09,06,1, 11.8,1,1, 2.779, 10588.753, 170.249, 52604.129 20/04/22,12:15:27,10,06,1, 11.8,1,1, 2.779, 10588.740, 170.239, 52604.148 20/04/22,12:15:27,11,06,1, 11.8,1,1, 2.779, 10588.739, 170.219, 52604.070 20/04/22,12:15:27,12,06,1, 11.8,1,1, 2.779, 10588.742, 170.215, 52604.097 20/04/22,12:15:27,13,06,1, 11.8,1,1, 2.779, 10588.732, 170.215, 52604.140 20/04/22,12:15:27,14,06,1, 11.8,1,1, 2.779, 10588.717, 170.193, 52604.084 20/04/22,12:15:27,15,06,1, 11.8,1,1, 2.779, 10588.724, 170.211, 52604.123 20/04/22,12:15:27,16,06,1, 11.8,1,1, 2.779, 10588.716, 170.203, 52604.136 20/04/22,12:15:27,17,06,1, 11.8,1,1, 2.779, 10588.702, 170.156, 52604.096 20/04/22,12:15:27,18,06,1, 11.8,1,1, 2.779, 10588.709, 170.208, 52604.115 20/04/22,12:15:27,19,06,1, 11.8,1,1, 2.779, 10588.711, 170.173, 52604.107 20/04/22,12:15:28,00,06,1, 12.0,1,1, 2.783, 10588.785, 170.049, 52604.091 20/04/22,12:15:28,01,06,1, 12.0,1,1, 2.783, 10588.706, 170.140, 52604.093 20/04/22,12:15:28,02,06,1, 12.0,1,1, 2.783, 10588.731, 170.157, 52604.106 20/04/22,12:15:28,03,06,1, 12.0,1,1, 2.783, 10588.693, 170.134, 52604.116 20/04/22,12:15:28,04,06,1, 12.0,1,1, 2.783, 10588.724, 170.176, 52604.080 20/04/22,12:15:28,05,06,1, 12.0,1,1, 2.783, 10588.703, 170.114, 52604.085 20/04/22,12:15:28,06,06,1, 12.0,1,1, 2.783, 10588.710, 170.112, 52604.097 20/04/22,12:15:28,07,06,1, 12.0,1,1, 2.783, 10588.725, 170.126, 52604.068 20/04/22,12:15:28,08,06,1, 12.0,1,1, 2.783, 10588.756, 170.094, 52604.080 20/04/22,12:15:28,09,06,1, 12.0,1,1, 2.783, 10588.745, 170.116, 52604.094 20/04/22,12:15:28,10,06,1, 12.0,1,1, 2.783, 10588.745, 170.106, 52604.108 20/04/22,12:15:28,11,06,1, 12.0,1,1, 2.783, 10588.722, 170.083, 52604.025 20/04/22,12:15:28,12,06,1, 12.0,1,1, 2.783, 10588.749, 170.092, 52604.069 20/04/22,12:15:28,13,06,1, 12.0,1,1, 2.783, 10588.757, 170.111, 52604.100 20/04/22,12:15:28,14,06,1, 12.0,1,1, 2.783, 10588.781, 170.065, 52604.078 20/04/22,12:15:28,15,06,1, 12.0,1,1, 2.783, 10588.761, 170.070, 52604.045 20/04/22,12:15:28,16,06,1, 12.0,1,1, 2.783, 10588.778, 170.039, 52604.072 20/04/22,12:15:28,17,06,1, 12.0,1,1, 2.783, 10588.745, 170.051, 52604.056 20/04/22,12:15:28,18,06,1, 12.0,1,1, 2.783, 10588.763, 170.035, 52604.047 20/04/22,12:15:28,19,06,1, 12.0,1,1, 2.783, 10588.790, 170.049, 52604.091 20/04/22,12:15:29,00,06,1, 11.9,1,1, 2.784, 10588.685, 170.055, 52604.048 20/04/22,12:15:29,01,06,1, 11.9,1,1, 2.784, 10588.814, 170.067, 52604.084 20/04/22,12:15:29,02,06,1, 11.9,1,1, 2.784, 10588.768, 170.037, 52604.056 20/04/22,12:15:29,03,06,1, 11.9,1,1, 2.784, 10588.769, 170.048, 52604.058 20/04/22,12:15:29,04,06,1, 11.9,1,1, 2.784, 10588.784, 170.062, 52604.051 20/04/22,12:15:29,05,06,1, 11.9,1,1, 2.784, 10588.781, 170.063, 52604.085 20/04/22,12:15:29,06,06,1, 11.9,1,1, 2.784, 10588.770, 170.076, 52604.044 20/04/22,12:15:29,07,06,1, 11.9,1,1, 2.784, 10588.760, 170.051, 52604.055 20/04/22,12:15:29,08,06,1, 11.9,1,1, 2.784, 10588.771, 170.077, 52604.052 20/04/22,12:15:29,09,06,1, 11.9,1,1, 2.784, 10588.776, 170.048, 52604.039 20/04/22,12:15:29,10,06,1, 11.9,1,1, 2.784, 10588.778, 170.071, 52604.038 20/04/22,12:15:29,11,06,1, 11.9,1,1, 2.784, 10588.781, 170.107, 52604.081 20/04/22,12:15:29,12,06,1, 11.9,1,1, 2.784, 10588.770, 170.122, 52604.076 20/04/22,12:15:29,13,06,1, 11.9,1,1, 2.784, 10588.740, 170.070, 52603.989 20/04/22,12:15:29,14,06,1, 11.9,1,1, 2.784, 10588.745, 170.064, 52604.005 20/04/22,12:15:29,15,06,1, 11.9,1,1, 2.784, 10588.743, 170.097, 52604.033 20/04/22,12:15:29,16,06,1, 11.9,1,1, 2.784, 10588.719, 170.092, 52604.024 20/04/22,12:15:29,17,06,1, 11.9,1,1, 2.784, 10588.708, 170.084, 52604.037 20/04/22,12:15:29,18,06,1, 11.9,1,1, 2.784, 10588.732, 170.113, 52604.081 20/04/22,12:15:29,19,06,1, 11.9,1,1, 2.784, 10588.694, 170.055, 52604.048 20/04/22,12:15:30,00,06,1, 11.9,1,1, 2.780, 10588.702, 169.945, 52604.059 20/04/22,12:15:30,01,06,1, 11.9,1,1, 2.780, 10588.705, 170.089, 52604.089 20/04/22,12:15:30,02,06,1, 11.9,1,1, 2.780, 10588.677, 170.086, 52604.099 20/04/22,12:15:30,03,06,1, 11.9,1,1, 2.780, 10588.713, 170.116, 52604.081 20/04/22,12:15:30,04,06,1, 11.9,1,1, 2.780, 10588.669, 170.037, 52604.029 20/04/22,12:15:30,05,06,1, 11.9,1,1, 2.780, 10588.712, 170.055, 52604.057 20/04/22,12:15:30,06,06,1, 11.9,1,1, 2.780, 10588.710, 170.064, 52604.072 20/04/22,12:15:30,07,06,1, 11.9,1,1, 2.780, 10588.684, 170.074, 52604.121 20/04/22,12:15:30,08,06,1, 11.9,1,1, 2.780, 10588.678, 170.037, 52604.112 20/04/22,12:15:30,09,06,1, 11.9,1,1, 2.780, 10588.683, 170.050, 52604.081 20/04/22,12:15:30,10,06,1, 11.9,1,1, 2.780, 10588.679, 170.020, 52604.046 20/04/22,12:15:30,11,06,1, 11.9,1,1, 2.780, 10588.683, 170.026, 52604.071 20/04/22,12:15:30,12,06,1, 11.9,1,1, 2.780, 10588.694, 170.024, 52604.066 20/04/22,12:15:30,13,06,1, 11.9,1,1, 2.780, 10588.678, 169.982, 52604.067 20/04/22,12:15:30,14,06,1, 11.9,1,1, 2.780, 10588.677, 169.992, 52604.053 20/04/22,12:15:30,15,06,1, 11.9,1,1, 2.780, 10588.697, 169.974, 52604.050 20/04/22,12:15:30,16,06,1, 11.9,1,1, 2.780, 10588.690, 169.986, 52604.020 20/04/22,12:15:30,17,06,1, 11.9,1,1, 2.780, 10588.695, 170.002, 52604.063 20/04/22,12:15:30,18,06,1, 11.9,1,1, 2.780, 10588.701, 169.995, 52604.060 20/04/22,12:15:30,19,06,1, 11.9,1,1, 2.780, 10588.709, 169.945, 52604.059 20/04/22,12:15:31,00,06,1, 11.8,1,1, 2.784, 10588.719, 169.962, 52604.092 20/04/22,12:15:31,01,06,1, 11.8,1,1, 2.784, 10588.713, 169.937, 52604.057 20/04/22,12:15:31,02,06,1, 11.8,1,1, 2.784, 10588.725, 169.965, 52604.092 20/04/22,12:15:31,03,06,1, 11.8,1,1, 2.784, 10588.718, 169.966, 52604.054 20/04/22,12:15:31,04,06,1, 11.8,1,1, 2.784, 10588.715, 169.958, 52604.030 20/04/22,12:15:31,05,06,1, 11.8,1,1, 2.784, 10588.702, 169.934, 52603.978 20/04/22,12:15:31,06,06,1, 11.8,1,1, 2.784, 10588.709, 169.933, 52604.040 20/04/22,12:15:31,07,06,1, 11.8,1,1, 2.784, 10588.712, 169.933, 52604.059 20/04/22,12:15:31,08,06,1, 11.8,1,1, 2.784, 10588.737, 169.939, 52604.066 20/04/22,12:15:31,09,06,1, 11.8,1,1, 2.784, 10588.734, 169.936, 52604.080 20/04/22,12:15:31,10,06,1, 11.8,1,1, 2.784, 10588.708, 169.905, 52604.044 20/04/22,12:15:31,11,06,1, 11.8,1,1, 2.784, 10588.726, 169.933, 52604.038 20/04/22,12:15:31,12,06,1, 11.8,1,1, 2.784, 10588.727, 169.937, 52604.067 20/04/22,12:15:31,13,06,1, 11.8,1,1, 2.784, 10588.720, 169.946, 52604.082 20/04/22,12:15:31,14,06,1, 11.8,1,1, 2.784, 10588.720, 169.949, 52604.062 20/04/22,12:15:31,15,06,1, 11.8,1,1, 2.784, 10588.709, 169.935, 52604.073 20/04/22,12:15:31,16,06,1, 11.8,1,1, 2.784, 10588.701, 169.935, 52604.069 20/04/22,12:15:31,17,06,1, 11.8,1,1, 2.784, 10588.703, 169.960, 52604.054 20/04/22,12:15:31,18,06,1, 11.8,1,1, 2.784, 10588.736, 169.960, 52604.067 20/04/22,12:15:31,19,06,1, 11.8,1,1, 2.784, 10588.726, 169.962, 52604.092 20/04/22,12:15:32,00,06,1, 11.9,1,1, 2.782, 10588.669, 169.949, 52604.058 20/04/22,12:15:32,01,06,1, 11.9,1,1, 2.782, 10588.703, 169.955, 52604.058 20/04/22,12:15:32,02,06,1, 11.9,1,1, 2.782, 10588.705, 169.957, 52604.094 20/04/22,12:15:32,03,06,1, 11.9,1,1, 2.782, 10588.692, 169.971, 52604.103 20/04/22,12:15:32,04,06,1, 11.9,1,1, 2.782, 10588.694, 169.980, 52604.104 20/04/22,12:15:32,05,06,1, 11.9,1,1, 2.782, 10588.686, 169.963, 52604.104 20/04/22,12:15:32,06,06,1, 11.9,1,1, 2.782, 10588.674, 169.976, 52604.112 20/04/22,12:15:32,07,06,1, 11.9,1,1, 2.782, 10588.664, 169.938, 52604.108 20/04/22,12:15:32,08,06,1, 11.9,1,1, 2.782, 10588.655, 169.975, 52604.088 20/04/22,12:15:32,09,06,1, 11.9,1,1, 2.782, 10588.678, 169.990, 52604.076 20/04/22,12:15:32,10,06,1, 11.9,1,1, 2.782, 10588.690, 169.960, 52604.075 20/04/22,12:15:32,11,06,1, 11.9,1,1, 2.782, 10588.646, 169.941, 52604.105 20/04/22,12:15:32,12,06,1, 11.9,1,1, 2.782, 10588.684, 169.938, 52604.082 20/04/22,12:15:32,13,06,1, 11.9,1,1, 2.782, 10588.658, 169.951, 52604.046 20/04/22,12:15:32,14,06,1, 11.9,1,1, 2.782, 10588.643, 169.987, 52604.080 20/04/22,12:15:32,15,06,1, 11.9,1,1, 2.782, 10588.660, 169.960, 52604.115 20/04/22,12:15:32,16,06,1, 11.9,1,1, 2.782, 10588.661, 169.957, 52604.077 20/04/22,12:15:32,17,06,1, 11.9,1,1, 2.782, 10588.649, 169.926, 52604.046 20/04/22,12:15:32,18,06,1, 11.9,1,1, 2.782, 10588.686, 169.935, 52604.042 20/04/22,12:15:32,19,06,1, 11.9,1,1, 2.782, 10588.672, 169.949, 52604.058 20/04/22,12:15:33,00,06,1, 11.9,1,1, 2.782, 10588.669, 169.845, 52604.039 20/04/22,12:15:33,01,06,1, 11.9,1,1, 2.782, 10588.656, 169.929, 52604.099 20/04/22,12:15:33,02,06,1, 11.9,1,1, 2.782, 10588.668, 169.917, 52604.061 20/04/22,12:15:33,03,06,1, 11.9,1,1, 2.782, 10588.651, 169.922, 52604.065 20/04/22,12:15:33,04,06,1, 11.9,1,1, 2.782, 10588.675, 169.913, 52604.061 20/04/22,12:15:33,05,06,1, 11.9,1,1, 2.782, 10588.695, 169.926, 52604.078 20/04/22,12:15:33,06,06,1, 11.9,1,1, 2.782, 10588.675, 169.910, 52604.088 20/04/22,12:15:33,07,06,1, 11.9,1,1, 2.782, 10588.677, 169.907, 52604.060 20/04/22,12:15:33,08,06,1, 11.9,1,1, 2.782, 10588.659, 169.867, 52604.042 20/04/22,12:15:33,09,06,1, 11.9,1,1, 2.782, 10588.688, 169.888, 52604.037 20/04/22,12:15:33,10,06,1, 11.9,1,1, 2.782, 10588.681, 169.885, 52604.059 20/04/22,12:15:33,11,06,1, 11.9,1,1, 2.782, 10588.686, 169.881, 52604.075 20/04/22,12:15:33,12,06,1, 11.9,1,1, 2.782, 10588.667, 169.886, 52604.058 20/04/22,12:15:33,13,06,1, 11.9,1,1, 2.782, 10588.674, 169.839, 52604.073 20/04/22,12:15:33,14,06,1, 11.9,1,1, 2.782, 10588.683, 169.851, 52603.999 20/04/22,12:15:33,15,06,1, 11.9,1,1, 2.782, 10588.673, 169.876, 52604.031 20/04/22,12:15:33,16,06,1, 11.9,1,1, 2.782, 10588.676, 169.862, 52604.034 20/04/22,12:15:33,17,06,1, 11.9,1,1, 2.782, 10588.689, 169.853, 52604.050 20/04/22,12:15:33,18,06,1, 11.9,1,1, 2.782, 10588.679, 169.826, 52604.017 20/04/22,12:15:33,19,06,1, 11.9,1,1, 2.782, 10588.670, 169.845, 52604.039 20/04/22,12:15:34,00,06,1, 11.9,1,1, 2.783, 10588.660, 169.833, 52604.082 20/04/22,12:15:34,01,06,1, 11.9,1,1, 2.783, 10588.709, 169.891, 52604.035 20/04/22,12:15:34,02,06,1, 11.9,1,1, 2.783, 10588.675, 169.842, 52604.081 20/04/22,12:15:34,03,06,1, 11.9,1,1, 2.783, 10588.684, 169.846, 52604.093 20/04/22,12:15:34,04,06,1, 11.9,1,1, 2.783, 10588.652, 169.837, 52604.084 20/04/22,12:15:34,05,06,1, 11.9,1,1, 2.783, 10588.676, 169.859, 52604.058 20/04/22,12:15:34,06,06,1, 11.9,1,1, 2.783, 10588.677, 169.859, 52604.089 20/04/22,12:15:34,07,06,1, 11.9,1,1, 2.783, 10588.675, 169.854, 52604.055 20/04/22,12:15:34,08,06,1, 11.9,1,1, 2.783, 10588.643, 169.842, 52604.061 20/04/22,12:15:34,09,06,1, 11.9,1,1, 2.783, 10588.654, 169.851, 52604.030 20/04/22,12:15:34,10,06,1, 11.9,1,1, 2.783, 10588.671, 169.826, 52604.049 20/04/22,12:15:34,11,06,1, 11.9,1,1, 2.783, 10588.663, 169.861, 52604.070 20/04/22,12:15:34,12,06,1, 11.9,1,1, 2.783, 10588.677, 169.874, 52604.069 20/04/22,12:15:34,13,06,1, 11.9,1,1, 2.783, 10588.659, 169.854, 52604.032 20/04/22,12:15:34,14,06,1, 11.9,1,1, 2.783, 10588.664, 169.842, 52604.070 20/04/22,12:15:34,15,06,1, 11.9,1,1, 2.783, 10588.664, 169.850, 52604.097 20/04/22,12:15:34,16,06,1, 11.9,1,1, 2.783, 10588.632, 169.860, 52604.069 20/04/22,12:15:34,17,06,1, 11.9,1,1, 2.783, 10588.673, 169.867, 52604.081 20/04/22,12:15:34,18,06,1, 11.9,1,1, 2.783, 10588.670, 169.883, 52604.090 20/04/22,12:15:34,19,06,1, 11.9,1,1, 2.783, 10588.663, 169.833, 52604.082 20/04/22,12:15:35,00,07,1, 11.9,1,1, 2.785, 10588.652, 169.812, 52604.035 20/04/22,12:15:35,01,07,1, 11.9,1,1, 2.785, 10588.660, 169.836, 52604.091 20/04/22,12:15:35,02,07,1, 11.9,1,1, 2.785, 10588.660, 169.846, 52604.084 20/04/22,12:15:35,03,07,1, 11.9,1,1, 2.785, 10588.687, 169.840, 52604.092 20/04/22,12:15:35,04,07,1, 11.9,1,1, 2.785, 10588.669, 169.834, 52604.075 20/04/22,12:15:35,05,07,1, 11.9,1,1, 2.785, 10588.658, 169.826, 52604.065 20/04/22,12:15:35,06,07,1, 11.9,1,1, 2.785, 10588.661, 169.833, 52604.090 20/04/22,12:15:35,07,07,1, 11.9,1,1, 2.785, 10588.682, 169.811, 52604.075 20/04/22,12:15:35,08,07,1, 11.9,1,1, 2.785, 10588.670, 169.872, 52604.081 20/04/22,12:15:35,09,07,1, 11.9,1,1, 2.785, 10588.682, 169.833, 52604.070 20/04/22,12:15:35,10,07,1, 11.9,1,1, 2.785, 10588.654, 169.793, 52604.052 20/04/22,12:15:35,11,07,1, 11.9,1,1, 2.785, 10588.670, 169.817, 52604.092 20/04/22,12:15:35,12,07,1, 11.9,1,1, 2.785, 10588.682, 169.863, 52604.049 20/04/22,12:15:35,13,07,1, 11.9,1,1, 2.785, 10588.693, 169.833, 52604.054 20/04/22,12:15:35,14,07,1, 11.9,1,1, 2.785, 10588.659, 169.812, 52604.093 20/04/22,12:15:35,15,07,1, 11.9,1,1, 2.785, 10588.654, 169.770, 52604.041 20/04/22,12:15:35,16,07,1, 11.9,1,1, 2.785, 10588.668, 169.816, 52604.093 20/04/22,12:15:35,17,07,1, 11.9,1,1, 2.785, 10588.673, 169.797, 52604.057 20/04/22,12:15:35,18,07,1, 11.9,1,1, 2.785, 10588.688, 169.825, 52604.103 20/04/22,12:15:35,19,07,1, 11.9,1,1, 2.785, 10588.653, 169.812, 52604.035 20/04/22,12:15:36,00,06,1, 11.9,1,1, 2.782, 10588.602, 169.774, 52604.063 20/04/22,12:15:36,01,06,1, 11.9,1,1, 2.782, 10588.649, 169.804, 52604.048 20/04/22,12:15:36,02,06,1, 11.9,1,1, 2.782, 10588.630, 169.796, 52604.024 20/04/22,12:15:36,03,06,1, 11.9,1,1, 2.782, 10588.661, 169.817, 52604.090 20/04/22,12:15:36,04,06,1, 11.9,1,1, 2.782, 10588.643, 169.781, 52604.151 20/04/22,12:15:36,05,06,1, 11.9,1,1, 2.782, 10588.667, 169.784, 52604.025 20/04/22,12:15:36,06,06,1, 11.9,1,1, 2.782, 10588.655, 169.783, 52604.064 20/04/22,12:15:36,07,06,1, 11.9,1,1, 2.782, 10588.661, 169.783, 52604.067 20/04/22,12:15:36,08,06,1, 11.9,1,1, 2.782, 10588.634, 169.815, 52604.097 20/04/22,12:15:36,09,06,1, 11.9,1,1, 2.782, 10588.649, 169.788, 52604.059 20/04/22,12:15:36,10,06,1, 11.9,1,1, 2.782, 10588.629, 169.813, 52604.091 20/04/22,12:15:36,11,06,1, 11.9,1,1, 2.782, 10588.610, 169.785, 52604.079 20/04/22,12:15:36,12,06,1, 11.9,1,1, 2.782, 10588.620, 169.755, 52604.052 20/04/22,12:15:36,13,06,1, 11.9,1,1, 2.782, 10588.629, 169.767, 52604.075 20/04/22,12:15:36,14,06,1, 11.9,1,1, 2.782, 10588.604, 169.769, 52604.073 20/04/22,12:15:36,15,06,1, 11.9,1,1, 2.782, 10588.644, 169.770, 52604.075 20/04/22,12:15:36,16,06,1, 11.9,1,1, 2.782, 10588.619, 169.727, 52604.041 20/04/22,12:15:36,17,06,1, 11.9,1,1, 2.782, 10588.620, 169.752, 52604.114 20/04/22,12:15:36,18,06,1, 11.9,1,1, 2.782, 10588.624, 169.744, 52604.099 20/04/22,12:15:36,19,06,1, 11.9,1,1, 2.782, 10588.607, 169.774, 52604.063 20/04/22,12:15:37,00,06,1, 11.9,1,1, 2.779, 10588.644, 169.784, 52604.123 20/04/22,12:15:37,01,06,1, 11.9,1,1, 2.779, 10588.658, 169.733, 52603.988 20/04/22,12:15:37,02,06,1, 11.9,1,1, 2.779, 10588.583, 169.717, 52604.046 20/04/22,12:15:37,03,06,1, 11.9,1,1, 2.779, 10588.596, 169.763, 52604.089 20/04/22,12:15:37,04,06,1, 11.9,1,1, 2.779, 10588.607, 169.742, 52604.076 20/04/22,12:15:37,05,06,1, 11.9,1,1, 2.779, 10588.622, 169.756, 52604.091 20/04/22,12:15:37,06,06,1, 11.9,1,1, 2.779, 10588.607, 169.728, 52604.044 20/04/22,12:15:37,07,06,1, 11.9,1,1, 2.779, 10588.620, 169.717, 52604.066 20/04/22,12:15:37,08,06,1, 11.9,1,1, 2.779, 10588.579, 169.758, 52604.308 20/04/22,12:15:37,09,06,1, 11.9,1,1, 2.779, 10588.587, 169.773, 52604.146 20/04/22,12:15:37,10,06,1, 11.9,1,1, 2.779, 10588.621, 169.782, 52604.143 20/04/22,12:15:37,11,06,1, 11.9,1,1, 2.779, 10588.623, 169.778, 52604.108 20/04/22,12:15:37,12,06,1, 11.9,1,1, 2.779, 10588.609, 169.750, 52604.058 20/04/22,12:15:37,13,06,1, 11.9,1,1, 2.779, 10588.647, 169.758, 52604.044 20/04/22,12:15:37,14,06,1, 11.9,1,1, 2.779, 10588.656, 169.741, 52604.115 20/04/22,12:15:37,15,06,1, 11.9,1,1, 2.779, 10588.655, 169.789, 52604.095 20/04/22,12:15:37,16,06,1, 11.9,1,1, 2.779, 10588.645, 169.762, 52604.077 20/04/22,12:15:37,17,06,1, 11.9,1,1, 2.779, 10588.669, 169.736, 52604.035 20/04/22,12:15:37,18,06,1, 11.9,1,1, 2.779, 10588.623, 169.761, 52604.107 20/04/22,12:15:37,19,06,1, 11.9,1,1, 2.779, 10588.646, 169.784, 52604.123 20/04/22,12:15:38,00,06,1, 11.9,1,1, 2.782, 10588.560, 169.713, 52604.080 20/04/22,12:15:38,01,06,1, 11.9,1,1, 2.782, 10588.672, 169.766, 52604.143 20/04/22,12:15:38,02,06,1, 11.9,1,1, 2.782, 10588.628, 169.767, 52604.085 20/04/22,12:15:38,03,06,1, 11.9,1,1, 2.782, 10588.639, 169.758, 52604.092 20/04/22,12:15:38,04,06,1, 11.9,1,1, 2.782, 10588.646, 169.759, 52604.066 20/04/22,12:15:38,05,06,1, 11.9,1,1, 2.782, 10588.652, 169.762, 52604.062 20/04/22,12:15:38,06,06,1, 11.9,1,1, 2.782, 10588.633, 169.775, 52604.102 20/04/22,12:15:38,07,06,1, 11.9,1,1, 2.782, 10588.609, 169.736, 52604.100 20/04/22,12:15:38,08,06,1, 11.9,1,1, 2.782, 10588.630, 169.734, 52604.110 20/04/22,12:15:38,09,06,1, 11.9,1,1, 2.782, 10588.612, 169.749, 52604.077 20/04/22,12:15:38,10,06,1, 11.9,1,1, 2.782, 10588.622, 169.776, 52604.133 20/04/22,12:15:38,11,06,1, 11.9,1,1, 2.782, 10588.624, 169.767, 52604.106 20/04/22,12:15:38,12,06,1, 11.9,1,1, 2.782, 10588.627, 169.741, 52604.133 20/04/22,12:15:38,13,06,1, 11.9,1,1, 2.782, 10588.591, 169.756, 52604.102 20/04/22,12:15:38,14,06,1, 11.9,1,1, 2.782, 10588.574, 169.728, 52604.101 20/04/22,12:15:38,15,06,1, 11.9,1,1, 2.782, 10588.590, 169.739, 52604.105 20/04/22,12:15:38,16,06,1, 11.9,1,1, 2.782, 10588.584, 169.771, 52604.148 20/04/22,12:15:38,17,06,1, 11.9,1,1, 2.782, 10588.587, 169.731, 52604.096 20/04/22,12:15:38,18,06,1, 11.9,1,1, 2.782, 10588.584, 169.726, 52604.148 20/04/22,12:15:38,19,06,1, 11.9,1,1, 2.782, 10588.568, 169.713, 52604.080 20/04/22,12:15:39,00,06,1, 11.9,1,1, 2.783, 10588.577, 169.642, 52604.079 20/04/22,12:15:39,01,06,1, 11.9,1,1, 2.783, 10588.599, 169.729, 52604.070 20/04/22,12:15:39,02,06,1, 11.9,1,1, 2.783, 10588.560, 169.748, 52604.122 20/04/22,12:15:39,03,06,1, 11.9,1,1, 2.783, 10588.561, 169.708, 52604.061 20/04/22,12:15:39,04,06,1, 11.9,1,1, 2.783, 10588.560, 169.708, 52604.165 20/04/22,12:15:39,05,06,1, 11.9,1,1, 2.783, 10588.567, 169.711, 52604.130 20/04/22,12:15:39,06,06,1, 11.9,1,1, 2.783, 10588.555, 169.704, 52604.122 20/04/22,12:15:39,07,06,1, 11.9,1,1, 2.783, 10588.562, 169.699, 52604.144 20/04/22,12:15:39,08,06,1, 11.9,1,1, 2.783, 10588.537, 169.700, 52604.092 20/04/22,12:15:39,09,06,1, 11.9,1,1, 2.783, 10588.554, 169.698, 52604.090 20/04/22,12:15:39,10,06,1, 11.9,1,1, 2.783, 10588.570, 169.679, 52604.118 20/04/22,12:15:39,11,06,1, 11.9,1,1, 2.783, 10588.557, 169.726, 52604.112 20/04/22,12:15:39,12,06,1, 11.9,1,1, 2.783, 10588.549, 169.698, 52604.094 20/04/22,12:15:39,13,06,1, 11.9,1,1, 2.783, 10588.572, 169.687, 52603.787 20/04/22,12:15:39,14,06,1, 11.9,1,1, 2.783, 10588.540, 169.680, 52604.090 20/04/22,12:15:39,15,06,1, 11.9,1,1, 2.783, 10588.541, 169.691, 52604.109 20/04/22,12:15:39,16,06,1, 11.9,1,1, 2.783, 10588.555, 169.708, 52604.147 20/04/22,12:15:39,17,06,1, 11.9,1,1, 2.783, 10588.581, 169.698, 52604.115 20/04/22,12:15:39,18,06,1, 11.9,1,1, 2.783, 10588.566, 169.630, 52604.091 20/04/22,12:15:39,19,06,1, 11.9,1,1, 2.783, 10588.582, 169.642, 52604.079 20/04/22,12:15:40,00,06,1, 11.8,1,1, 2.779, 10588.552, 169.669, 52604.136 20/04/22,12:15:40,01,06,1, 11.8,1,1, 2.779, 10588.578, 169.640, 52604.106 20/04/22,12:15:40,02,06,1, 11.8,1,1, 2.779, 10588.595, 169.703, 52604.119 20/04/22,12:15:40,03,06,1, 11.8,1,1, 2.779, 10588.599, 169.654, 52604.114 20/04/22,12:15:40,04,06,1, 11.8,1,1, 2.779, 10588.574, 169.625, 52604.122 20/04/22,12:15:40,05,06,1, 11.8,1,1, 2.779, 10588.583, 169.651, 52604.109 20/04/22,12:15:40,06,06,1, 11.8,1,1, 2.779, 10588.597, 169.655, 52604.115 20/04/22,12:15:40,07,06,1, 11.8,1,1, 2.779, 10588.611, 169.687, 52604.131 20/04/22,12:15:40,08,06,1, 11.8,1,1, 2.779, 10588.620, 169.678, 52604.339 20/04/22,12:15:40,09,06,1, 11.8,1,1, 2.779, 10588.612, 169.624, 52604.044 20/04/22,12:15:40,10,06,1, 11.8,1,1, 2.779, 10588.586, 169.684, 52604.103 20/04/22,12:15:40,11,06,1, 11.8,1,1, 2.779, 10588.589, 169.708, 52604.126 20/04/22,12:15:40,12,06,1, 11.8,1,1, 2.779, 10588.588, 169.681, 52604.147 20/04/22,12:15:40,13,06,1, 11.8,1,1, 2.779, 10588.589, 169.682, 52604.104 20/04/22,12:15:40,14,06,1, 11.8,1,1, 2.779, 10588.570, 169.642, 52604.131 20/04/22,12:15:40,15,06,1, 11.8,1,1, 2.779, 10588.583, 169.633, 52604.084 20/04/22,12:15:40,16,06,1, 11.8,1,1, 2.779, 10588.585, 169.657, 52604.110 20/04/22,12:15:40,17,06,1, 11.8,1,1, 2.779, 10588.565, 169.687, 52604.124 20/04/22,12:15:40,18,06,1, 11.8,1,1, 2.779, 10588.599, 169.674, 52604.146 20/04/22,12:15:40,19,06,1, 11.8,1,1, 2.779, 10588.558, 169.669, 52604.136 20/04/22,12:15:41,00,06,1, 11.9,1,1, 2.783, 10588.468, 169.647, 52604.129 20/04/22,12:15:41,01,06,1, 11.9,1,1, 2.783, 10588.531, 169.677, 52604.112 20/04/22,12:15:41,02,06,1, 11.9,1,1, 2.783, 10588.558, 169.710, 52604.116 20/04/22,12:15:41,03,06,1, 11.9,1,1, 2.783, 10588.526, 169.693, 52604.132 20/04/22,12:15:41,04,06,1, 11.9,1,1, 2.783, 10588.512, 169.655, 52604.083 20/04/22,12:15:41,05,06,1, 11.9,1,1, 2.783, 10588.526, 169.675, 52604.138 20/04/22,12:15:41,06,06,1, 11.9,1,1, 2.783, 10588.526, 169.681, 52604.115 20/04/22,12:15:41,07,06,1, 11.9,1,1, 2.783, 10588.529, 169.692, 52604.120 20/04/22,12:15:41,08,06,1, 11.9,1,1, 2.783, 10588.540, 169.700, 52604.113 20/04/22,12:15:41,09,06,1, 11.9,1,1, 2.783, 10588.502, 169.695, 52604.105 20/04/22,12:15:41,10,06,1, 11.9,1,1, 2.783, 10588.544, 169.671, 52604.118 20/04/22,12:15:41,11,06,1, 11.9,1,1, 2.783, 10588.474, 169.663, 52604.047 20/04/22,12:15:41,12,06,1, 11.9,1,1, 2.783, 10588.522, 169.686, 52604.070 20/04/22,12:15:41,13,06,1, 11.9,1,1, 2.783, 10588.474, 169.696, 52604.146 20/04/22,12:15:41,14,06,1, 11.9,1,1, 2.783, 10588.492, 169.698, 52604.136 20/04/22,12:15:41,15,06,1, 11.9,1,1, 2.783, 10588.478, 169.650, 52604.129 20/04/22,12:15:41,16,06,1, 11.9,1,1, 2.783, 10588.486, 169.636, 52604.100 20/04/22,12:15:41,17,06,1, 11.9,1,1, 2.783, 10588.474, 169.637, 52604.104 20/04/22,12:15:41,18,06,1, 11.9,1,1, 2.783, 10588.493, 169.668, 52604.113 20/04/22,12:15:41,19,06,1, 11.9,1,1, 2.783, 10588.473, 169.647, 52604.129 20/04/22,12:15:42,00,06,1, 12.0,1,1, 2.783, 10588.527, 169.601, 52604.095 20/04/22,12:15:42,01,06,1, 12.0,1,1, 2.783, 10588.481, 169.615, 52604.145 20/04/22,12:15:42,02,06,1, 12.0,1,1, 2.783, 10588.511, 169.635, 52604.114 20/04/22,12:15:42,03,06,1, 12.0,1,1, 2.783, 10588.523, 169.661, 52604.167 20/04/22,12:15:42,04,06,1, 12.0,1,1, 2.783, 10588.509, 169.621, 52604.137 20/04/22,12:15:42,05,06,1, 12.0,1,1, 2.783, 10588.497, 169.613, 52604.118 20/04/22,12:15:42,06,06,1, 12.0,1,1, 2.783, 10588.519, 169.611, 52604.099 20/04/22,12:15:42,07,06,1, 12.0,1,1, 2.783, 10588.529, 169.594, 52604.133 20/04/22,12:15:42,08,06,1, 12.0,1,1, 2.783, 10588.539, 169.612, 52604.123 20/04/22,12:15:42,09,06,1, 12.0,1,1, 2.783, 10588.512, 169.609, 52604.107 20/04/22,12:15:42,10,06,1, 12.0,1,1, 2.783, 10588.515, 169.583, 52604.073 20/04/22,12:15:42,11,06,1, 12.0,1,1, 2.783, 10588.542, 169.581, 52604.082 20/04/22,12:15:42,12,06,1, 12.0,1,1, 2.783, 10588.528, 169.617, 52604.092 20/04/22,12:15:42,13,06,1, 12.0,1,1, 2.783, 10588.537, 169.600, 52604.071 20/04/22,12:15:42,14,06,1, 12.0,1,1, 2.783, 10588.505, 169.592, 52604.077 20/04/22,12:15:42,15,06,1, 12.0,1,1, 2.783, 10588.539, 169.567, 52604.090 20/04/22,12:15:42,16,06,1, 12.0,1,1, 2.783, 10588.530, 169.578, 52604.057 20/04/22,12:15:42,17,06,1, 12.0,1,1, 2.783, 10588.512, 169.571, 52604.091 20/04/22,12:15:42,18,06,1, 12.0,1,1, 2.783, 10588.540, 169.593, 52604.111 20/04/22,12:15:42,19,06,1, 12.0,1,1, 2.783, 10588.527, 169.601, 52604.095 20/04/22,12:15:43,00,07,1, 11.9,1,1, 2.781, 10588.477, 169.579, 52604.074 20/04/22,12:15:43,01,07,1, 11.9,1,1, 2.781, 10588.507, 169.559, 52604.046 20/04/22,12:15:43,02,07,1, 11.9,1,1, 2.781, 10588.504, 169.566, 52604.091 20/04/22,12:15:43,03,07,1, 11.9,1,1, 2.781, 10588.488, 169.589, 52604.111 20/04/22,12:15:43,04,07,1, 11.9,1,1, 2.781, 10588.535, 169.604, 52604.116 20/04/22,12:15:43,05,07,1, 11.9,1,1, 2.781, 10588.496, 169.585, 52604.091 20/04/22,12:15:43,06,07,1, 11.9,1,1, 2.781, 10588.476, 169.578, 52604.131 20/04/22,12:15:43,07,07,1, 11.9,1,1, 2.781, 10588.500, 169.562, 52604.084 20/04/22,12:15:43,08,07,1, 11.9,1,1, 2.781, 10588.511, 169.622, 52604.103 20/04/22,12:15:43,09,07,1, 11.9,1,1, 2.781, 10588.502, 169.600, 52604.101 20/04/22,12:15:43,10,07,1, 11.9,1,1, 2.781, 10588.484, 169.613, 52604.092 20/04/22,12:15:43,11,07,1, 11.9,1,1, 2.781, 10588.481, 169.570, 52604.104 20/04/22,12:15:43,12,07,1, 11.9,1,1, 2.781, 10588.440, 169.570, 52604.087 20/04/22,12:15:43,13,07,1, 11.9,1,1, 2.781, 10588.462, 169.563, 52604.067 20/04/22,12:15:43,14,07,1, 11.9,1,1, 2.781, 10588.454, 169.579, 52604.127 20/04/22,12:15:43,15,07,1, 11.9,1,1, 2.781, 10588.457, 169.575, 52604.098 20/04/22,12:15:43,16,07,1, 11.9,1,1, 2.781, 10588.447, 169.576, 52604.131 20/04/22,12:15:43,17,07,1, 11.9,1,1, 2.781, 10588.446, 169.571, 52604.080 20/04/22,12:15:43,18,07,1, 11.9,1,1, 2.781, 10588.451, 169.575, 52604.104 20/04/22,12:15:43,19,07,1, 11.9,1,1, 2.781, 10588.480, 169.579, 52604.074 20/04/22,12:15:44,00,07,1, 11.9,1,1, 2.785, 10588.468, 169.480, 52604.152 20/04/22,12:15:44,01,07,1, 11.9,1,1, 2.785, 10588.442, 169.553, 52604.106 20/04/22,12:15:44,02,07,1, 11.9,1,1, 2.785, 10588.452, 169.567, 52604.145 20/04/22,12:15:44,03,07,1, 11.9,1,1, 2.785, 10588.458, 169.570, 52604.140 20/04/22,12:15:44,04,07,1, 11.9,1,1, 2.785, 10588.449, 169.558, 52604.083 20/04/22,12:15:44,05,07,1, 11.9,1,1, 2.785, 10588.448, 169.532, 52604.078 20/04/22,12:15:44,06,07,1, 11.9,1,1, 2.785, 10588.450, 169.522, 52604.069 20/04/22,12:15:44,07,07,1, 11.9,1,1, 2.785, 10588.457, 169.540, 52604.079 20/04/22,12:15:44,08,07,1, 11.9,1,1, 2.785, 10588.458, 169.523, 52604.140 20/04/22,12:15:44,09,07,1, 11.9,1,1, 2.785, 10588.454, 169.552, 52604.168 20/04/22,12:15:44,10,07,1, 11.9,1,1, 2.785, 10588.466, 169.525, 52604.146 20/04/22,12:15:44,11,07,1, 11.9,1,1, 2.785, 10588.455, 169.503, 52604.101 20/04/22,12:15:44,12,07,1, 11.9,1,1, 2.785, 10588.476, 169.528, 52604.092 20/04/22,12:15:44,13,07,1, 11.9,1,1, 2.785, 10588.481, 169.529, 52604.139 20/04/22,12:15:44,14,07,1, 11.9,1,1, 2.785, 10588.450, 169.535, 52604.158 20/04/22,12:15:44,15,07,1, 11.9,1,1, 2.785, 10588.492, 169.532, 52604.136 20/04/22,12:15:44,16,07,1, 11.9,1,1, 2.785, 10588.482, 169.515, 52604.127 20/04/22,12:15:44,17,07,1, 11.9,1,1, 2.785, 10588.450, 169.494, 52604.139 20/04/22,12:15:44,18,07,1, 11.9,1,1, 2.785, 10588.485, 169.472, 52604.131 20/04/22,12:15:44,19,07,1, 11.9,1,1, 2.785, 10588.469, 169.480, 52604.152 20/04/22,12:15:45,00,07,1, 11.9,1,1, 2.783, 10588.393, 169.441, 52604.121 20/04/22,12:15:45,01,07,1, 11.9,1,1, 2.783, 10588.459, 169.479, 52604.153 20/04/22,12:15:45,02,07,1, 11.9,1,1, 2.783, 10588.471, 169.457, 52604.116 20/04/22,12:15:45,03,07,1, 11.9,1,1, 2.783, 10588.425, 169.451, 52604.095 20/04/22,12:15:45,04,07,1, 11.9,1,1, 2.783, 10588.476, 169.480, 52604.151 20/04/22,12:15:45,05,07,1, 11.9,1,1, 2.783, 10588.454, 169.486, 52604.150 20/04/22,12:15:45,06,07,1, 11.9,1,1, 2.783, 10588.450, 169.445, 52604.141 20/04/22,12:15:45,07,07,1, 11.9,1,1, 2.783, 10588.437, 169.435, 52604.122 20/04/22,12:15:45,08,07,1, 11.9,1,1, 2.783, 10588.456, 169.432, 52603.941 20/04/22,12:15:45,09,07,1, 11.9,1,1, 2.783, 10588.422, 169.455, 52604.094 20/04/22,12:15:45,10,07,1, 11.9,1,1, 2.783, 10588.394, 169.468, 52604.136 20/04/22,12:15:45,11,07,1, 11.9,1,1, 2.783, 10588.407, 169.440, 52604.105 20/04/22,12:15:45,12,07,1, 11.9,1,1, 2.783, 10588.413, 169.458, 52604.096 20/04/22,12:15:45,13,07,1, 11.9,1,1, 2.783, 10588.431, 169.423, 52604.113 20/04/22,12:15:45,14,07,1, 11.9,1,1, 2.783, 10588.428, 169.452, 52604.109 20/04/22,12:15:45,15,07,1, 11.9,1,1, 2.783, 10588.383, 169.463, 52604.135 20/04/22,12:15:45,16,07,1, 11.9,1,1, 2.783, 10588.394, 169.466, 52604.121 20/04/22,12:15:45,17,07,1, 11.9,1,1, 2.783, 10588.390, 169.455, 52604.149 20/04/22,12:15:45,18,07,1, 11.9,1,1, 2.783, 10588.376, 169.417, 52604.096 20/04/22,12:15:45,19,07,1, 11.9,1,1, 2.783, 10588.396, 169.441, 52604.121 20/04/22,12:15:46,00,07,1, 11.9,1,1, 2.780, 10588.410, 169.364, 52604.097 20/04/22,12:15:46,01,07,1, 11.9,1,1, 2.780, 10588.380, 169.464, 52604.109 20/04/22,12:15:46,02,07,1, 11.9,1,1, 2.780, 10588.371, 169.432, 52604.158 20/04/22,12:15:46,03,07,1, 11.9,1,1, 2.780, 10588.374, 169.417, 52604.117 20/04/22,12:15:46,04,07,1, 11.9,1,1, 2.780, 10588.402, 169.457, 52604.147 20/04/22,12:15:46,05,07,1, 11.9,1,1, 2.780, 10588.394, 169.445, 52604.163 20/04/22,12:15:46,06,07,1, 11.9,1,1, 2.780, 10588.411, 169.445, 52604.151 20/04/22,12:15:46,07,07,1, 11.9,1,1, 2.780, 10588.390, 169.405, 52604.135 20/04/22,12:15:46,08,07,1, 11.9,1,1, 2.780, 10588.369, 169.424, 52604.149 20/04/22,12:15:46,09,07,1, 11.9,1,1, 2.780, 10588.401, 169.399, 52604.150 20/04/22,12:15:46,10,07,1, 11.9,1,1, 2.780, 10588.389, 169.420, 52604.120 20/04/22,12:15:46,11,07,1, 11.9,1,1, 2.780, 10588.398, 169.411, 52604.133 20/04/22,12:15:46,12,07,1, 11.9,1,1, 2.780, 10588.399, 169.434, 52604.134 20/04/22,12:15:46,13,07,1, 11.9,1,1, 2.780, 10588.417, 169.421, 52604.122 20/04/22,12:15:46,14,07,1, 11.9,1,1, 2.780, 10588.408, 169.395, 52604.110 20/04/22,12:15:46,15,07,1, 11.9,1,1, 2.780, 10588.387, 169.397, 52604.123 20/04/22,12:15:46,16,07,1, 11.9,1,1, 2.780, 10588.425, 169.403, 52604.141 20/04/22,12:15:46,17,07,1, 11.9,1,1, 2.780, 10588.398, 169.387, 52604.109 20/04/22,12:15:46,18,07,1, 11.9,1,1, 2.780, 10588.420, 169.346, 52604.114 20/04/22,12:15:46,19,07,1, 11.9,1,1, 2.780, 10588.411, 169.364, 52604.097 20/04/22,12:15:47,00,07,1, 11.9,1,1, 2.782, 10588.301, 169.341, 52604.133 20/04/22,12:15:47,01,07,1, 11.9,1,1, 2.782, 10588.415, 169.356, 52604.130 20/04/22,12:15:47,02,07,1, 11.9,1,1, 2.782, 10588.421, 169.385, 52604.160 20/04/22,12:15:47,03,07,1, 11.9,1,1, 2.782, 10588.403, 169.361, 52604.142 20/04/22,12:15:47,04,07,1, 11.9,1,1, 2.782, 10588.400, 169.347, 52604.128 20/04/22,12:15:47,05,07,1, 11.9,1,1, 2.782, 10588.405, 169.352, 52604.141 20/04/22,12:15:47,06,07,1, 11.9,1,1, 2.782, 10588.390, 169.333, 52604.135 20/04/22,12:15:47,07,07,1, 11.9,1,1, 2.782, 10588.390, 169.349, 52604.172 20/04/22,12:15:47,08,07,1, 11.9,1,1, 2.782, 10588.389, 169.351, 52604.151 20/04/22,12:15:47,09,07,1, 11.9,1,1, 2.782, 10588.370, 169.337, 52604.124 20/04/22,12:15:47,10,07,1, 11.9,1,1, 2.782, 10588.356, 169.333, 52604.140 20/04/22,12:15:47,11,07,1, 11.9,1,1, 2.782, 10588.376, 169.341, 52604.116 20/04/22,12:15:47,12,07,1, 11.9,1,1, 2.782, 10588.351, 169.329, 52604.119 20/04/22,12:15:47,13,07,1, 11.9,1,1, 2.782, 10588.372, 169.327, 52604.092 20/04/22,12:15:47,14,07,1, 11.9,1,1, 2.782, 10588.350, 169.308, 52604.082 20/04/22,12:15:47,15,07,1, 11.9,1,1, 2.782, 10588.334, 169.321, 52604.105 20/04/22,12:15:47,16,07,1, 11.9,1,1, 2.782, 10588.346, 169.320, 52604.063 20/04/22,12:15:47,17,07,1, 11.9,1,1, 2.782, 10588.344, 169.313, 52604.121 20/04/22,12:15:47,18,07,1, 11.9,1,1, 2.782, 10588.318, 169.321, 52604.157 20/04/22,12:15:47,19,07,1, 11.9,1,1, 2.782, 10588.307, 169.341, 52604.133 20/04/22,12:15:48,00,06,1, 11.9,1,1, 2.782, 10588.293, 169.269, 52604.163 20/04/22,12:15:48,01,06,1, 11.9,1,1, 2.782, 10588.291, 169.343, 52604.122 20/04/22,12:15:48,02,06,1, 11.9,1,1, 2.782, 10588.304, 169.337, 52604.145 20/04/22,12:15:48,03,06,1, 11.9,1,1, 2.782, 10588.307, 169.352, 52604.120 20/04/22,12:15:48,04,06,1, 11.9,1,1, 2.782, 10588.255, 169.320, 52604.190 20/04/22,12:15:48,05,06,1, 11.9,1,1, 2.782, 10588.310, 169.325, 52604.192 20/04/22,12:15:48,06,06,1, 11.9,1,1, 2.782, 10588.218, 169.340, 52604.313 20/04/22,12:15:48,07,06,1, 11.9,1,1, 2.782, 10588.343, 169.307, 52604.115 20/04/22,12:15:48,08,06,1, 11.9,1,1, 2.782, 10588.317, 169.321, 52604.085 20/04/22,12:15:48,09,06,1, 11.9,1,1, 2.782, 10588.300, 169.309, 52604.125 20/04/22,12:15:48,10,06,1, 11.9,1,1, 2.782, 10588.287, 169.296, 52604.171 20/04/22,12:15:48,11,06,1, 11.9,1,1, 2.782, 10588.258, 169.312, 52604.136 20/04/22,12:15:48,12,06,1, 11.9,1,1, 2.782, 10588.289, 169.299, 52604.134 20/04/22,12:15:48,13,06,1, 11.9,1,1, 2.782, 10588.295, 169.280, 52604.099 20/04/22,12:15:48,14,06,1, 11.9,1,1, 2.782, 10588.274, 169.285, 52604.097 20/04/22,12:15:48,15,06,1, 11.9,1,1, 2.782, 10588.277, 169.265, 52604.094 20/04/22,12:15:48,16,06,1, 11.9,1,1, 2.782, 10588.281, 169.283, 52604.131 20/04/22,12:15:48,17,06,1, 11.9,1,1, 2.782, 10588.293, 169.287, 52604.161 20/04/22,12:15:48,18,06,1, 11.9,1,1, 2.782, 10588.316, 169.288, 52604.127 20/04/22,12:15:48,19,06,1, 11.9,1,1, 2.782, 10588.295, 169.269, 52604.163 20/04/22,12:15:49,00,06,1, 11.9,1,1, 2.784, 10588.268, 169.201, 52604.070 20/04/22,12:15:49,01,06,1, 11.9,1,1, 2.784, 10588.297, 169.248, 52604.110 20/04/22,12:15:49,02,06,1, 11.9,1,1, 2.784, 10588.296, 169.249, 52604.105 20/04/22,12:15:49,03,06,1, 11.9,1,1, 2.784, 10588.316, 169.238, 52604.145 20/04/22,12:15:49,04,06,1, 11.9,1,1, 2.784, 10588.289, 169.217, 52604.080 20/04/22,12:15:49,05,06,1, 11.9,1,1, 2.784, 10588.280, 169.221, 52604.124 20/04/22,12:15:49,06,06,1, 11.9,1,1, 2.784, 10588.286, 169.216, 52604.134 20/04/22,12:15:49,07,06,1, 11.9,1,1, 2.784, 10588.304, 169.242, 52604.103 20/04/22,12:15:49,08,06,1, 11.9,1,1, 2.784, 10588.297, 169.230, 52604.115 20/04/22,12:15:49,09,06,1, 11.9,1,1, 2.784, 10588.292, 169.228, 52604.107 20/04/22,12:15:49,10,06,1, 11.9,1,1, 2.784, 10588.300, 169.216, 52604.109 20/04/22,12:15:49,11,06,1, 11.9,1,1, 2.784, 10588.311, 169.205, 52604.100 20/04/22,12:15:49,12,06,1, 11.9,1,1, 2.784, 10588.301, 169.204, 52604.073 20/04/22,12:15:49,13,06,1, 11.9,1,1, 2.784, 10588.303, 169.209, 52604.052 20/04/22,12:15:49,14,06,1, 11.9,1,1, 2.784, 10588.286, 169.233, 52604.123 20/04/22,12:15:49,15,06,1, 11.9,1,1, 2.784, 10588.288, 169.207, 52604.091 20/04/22,12:15:49,16,06,1, 11.9,1,1, 2.784, 10588.300, 169.187, 52604.072 20/04/22,12:15:49,17,06,1, 11.9,1,1, 2.784, 10588.292, 169.188, 52604.071 20/04/22,12:15:49,18,06,1, 11.9,1,1, 2.784, 10588.309, 169.226, 52604.111 20/04/22,12:15:49,19,06,1, 11.9,1,1, 2.784, 10588.275, 169.201, 52604.070 20/04/22,12:15:50,00,06,1, 11.9,1,1, 2.780, 10588.210, 169.142, 52604.128 20/04/22,12:15:50,01,06,1, 11.9,1,1, 2.780, 10588.258, 169.156, 52604.033 20/04/22,12:15:50,02,06,1, 11.9,1,1, 2.780, 10588.257, 169.187, 52604.094 20/04/22,12:15:50,03,06,1, 11.9,1,1, 2.780, 10588.270, 169.199, 52604.252 20/04/22,12:15:50,04,06,1, 11.9,1,1, 2.780, 10588.240, 169.212, 52604.081 20/04/22,12:15:50,05,06,1, 11.9,1,1, 2.780, 10588.253, 169.214, 52604.263 20/04/22,12:15:50,06,06,1, 11.9,1,1, 2.780, 10588.216, 169.183, 52604.047 20/04/22,12:15:50,07,06,1, 11.9,1,1, 2.780, 10588.238, 169.165, 52604.050 20/04/22,12:15:50,08,06,1, 11.9,1,1, 2.780, 10588.235, 169.216, 52604.103 20/04/22,12:15:50,09,06,1, 11.9,1,1, 2.780, 10588.230, 169.227, 52604.077 20/04/22,12:15:50,10,06,1, 11.9,1,1, 2.780, 10588.223, 169.207, 52604.126 20/04/22,12:15:50,11,06,1, 11.9,1,1, 2.780, 10588.202, 169.169, 52604.111 20/04/22,12:15:50,12,06,1, 11.9,1,1, 2.780, 10588.199, 169.180, 52604.135 20/04/22,12:15:50,13,06,1, 11.9,1,1, 2.780, 10588.203, 169.179, 52604.126 20/04/22,12:15:50,14,06,1, 11.9,1,1, 2.780, 10588.209, 169.161, 52604.097 20/04/22,12:15:50,15,06,1, 11.9,1,1, 2.780, 10588.194, 169.163, 52604.075 20/04/22,12:15:50,16,06,1, 11.9,1,1, 2.780, 10588.193, 169.138, 52604.121 20/04/22,12:15:50,17,06,1, 11.9,1,1, 2.780, 10588.188, 169.142, 52604.141 20/04/22,12:15:50,18,06,1, 11.9,1,1, 2.780, 10588.201, 169.165, 52604.158 20/04/22,12:15:50,19,06,1, 11.9,1,1, 2.780, 10588.217, 169.142, 52604.128 20/04/22,12:15:51,00,06,1, 11.9,1,1, 2.784, 10588.176, 169.026, 52604.095 20/04/22,12:15:51,01,06,1, 11.9,1,1, 2.784, 10588.183, 169.108, 52604.127 20/04/22,12:15:51,02,06,1, 11.9,1,1, 2.784, 10588.162, 169.105, 52604.117 20/04/22,12:15:51,03,06,1, 11.9,1,1, 2.784, 10588.184, 169.122, 52604.160 20/04/22,12:15:51,04,06,1, 11.9,1,1, 2.784, 10588.167, 169.106, 52604.147 20/04/22,12:15:51,05,06,1, 11.9,1,1, 2.784, 10588.171, 169.061, 52604.113 20/04/22,12:15:51,06,06,1, 11.9,1,1, 2.784, 10588.149, 169.047, 52604.088 20/04/22,12:15:51,07,06,1, 11.9,1,1, 2.784, 10588.187, 169.043, 52604.061 20/04/22,12:15:51,08,06,1, 11.9,1,1, 2.784, 10588.154, 169.059, 52604.089 20/04/22,12:15:51,09,06,1, 11.9,1,1, 2.784, 10588.192, 169.054, 52604.103 20/04/22,12:15:51,10,06,1, 11.9,1,1, 2.784, 10588.172, 169.077, 52604.110 20/04/22,12:15:51,11,06,1, 11.9,1,1, 2.784, 10588.174, 169.047, 52604.098 20/04/22,12:15:51,12,06,1, 11.9,1,1, 2.784, 10588.160, 169.037, 52604.110 20/04/22,12:15:51,13,06,1, 11.9,1,1, 2.784, 10588.158, 169.018, 52604.061 20/04/22,12:15:51,14,06,1, 11.9,1,1, 2.784, 10588.201, 169.075, 52604.107 20/04/22,12:15:51,15,06,1, 11.9,1,1, 2.784, 10588.153, 169.028, 52604.111 20/04/22,12:15:51,16,06,1, 11.9,1,1, 2.784, 10588.183, 169.033, 52604.040 20/04/22,12:15:51,17,06,1, 11.9,1,1, 2.784, 10588.173, 169.019, 52604.064 20/04/22,12:15:51,18,06,1, 11.9,1,1, 2.784, 10588.174, 169.023, 52604.070 20/04/22,12:15:51,19,06,1, 11.9,1,1, 2.784, 10588.182, 169.026, 52604.095 20/04/22,12:15:52,00,06,1, 11.9,1,1, 2.783, 10588.093, 168.934, 52604.069 20/04/22,12:15:52,01,06,1, 11.9,1,1, 2.783, 10588.153, 169.000, 52604.085 20/04/22,12:15:52,02,06,1, 11.9,1,1, 2.783, 10588.176, 168.974, 52604.076 20/04/22,12:15:52,03,06,1, 11.9,1,1, 2.783, 10588.165, 169.001, 52604.080 20/04/22,12:15:52,04,06,1, 11.9,1,1, 2.783, 10588.140, 168.998, 52604.054 20/04/22,12:15:52,05,06,1, 11.9,1,1, 2.783, 10588.182, 168.996, 52603.818 20/04/22,12:15:52,06,06,1, 11.9,1,1, 2.783, 10588.131, 169.024, 52604.149 20/04/22,12:15:52,07,06,1, 11.9,1,1, 2.783, 10588.135, 168.975, 52604.119 20/04/22,12:15:52,08,06,1, 11.9,1,1, 2.783, 10588.142, 169.015, 52604.118 20/04/22,12:15:52,09,06,1, 11.9,1,1, 2.783, 10588.142, 168.979, 52604.063 20/04/22,12:15:52,10,06,1, 11.9,1,1, 2.783, 10588.152, 169.028, 52604.119 20/04/22,12:15:52,11,06,1, 11.9,1,1, 2.783, 10588.145, 168.996, 52604.097 20/04/22,12:15:52,12,06,1, 11.9,1,1, 2.783, 10588.122, 168.989, 52604.079 20/04/22,12:15:52,13,06,1, 11.9,1,1, 2.783, 10588.100, 168.989, 52604.108 20/04/22,12:15:52,14,06,1, 11.9,1,1, 2.783, 10588.139, 168.971, 52604.079 20/04/22,12:15:52,15,06,1, 11.9,1,1, 2.783, 10588.094, 168.961, 52604.073 20/04/22,12:15:52,16,06,1, 11.9,1,1, 2.783, 10588.139, 168.995, 52604.081 20/04/22,12:15:52,17,06,1, 11.9,1,1, 2.783, 10588.116, 168.954, 52604.059 20/04/22,12:15:52,18,06,1, 11.9,1,1, 2.783, 10588.130, 168.958, 52604.062 20/04/22,12:15:52,19,06,1, 11.9,1,1, 2.783, 10588.095, 168.934, 52604.069 20/04/22,12:15:53,00,07,1, 11.8,1,1, 2.783, 10587.993, 168.796, 52604.058 20/04/22,12:15:53,01,07,1, 11.8,1,1, 2.783, 10588.087, 168.939, 52604.106 20/04/22,12:15:53,02,07,1, 11.8,1,1, 2.783, 10588.088, 168.936, 52604.070 20/04/22,12:15:53,03,07,1, 11.8,1,1, 2.783, 10588.089, 168.941, 52604.104 20/04/22,12:15:53,04,07,1, 11.8,1,1, 2.783, 10588.068, 168.923, 52604.086 20/04/22,12:15:53,05,07,1, 11.8,1,1, 2.783, 10588.081, 168.926, 52604.121 20/04/22,12:15:53,06,07,1, 11.8,1,1, 2.783, 10588.081, 168.897, 52604.114 20/04/22,12:15:53,07,07,1, 11.8,1,1, 2.783, 10588.080, 168.908, 52604.083 20/04/22,12:15:53,08,07,1, 11.8,1,1, 2.783, 10588.073, 168.883, 52604.093 20/04/22,12:15:53,09,07,1, 11.8,1,1, 2.783, 10588.042, 168.861, 52604.051 20/04/22,12:15:53,10,07,1, 11.8,1,1, 2.783, 10588.031, 168.870, 52604.070 20/04/22,12:15:53,11,07,1, 11.8,1,1, 2.783, 10588.017, 168.876, 52604.069 20/04/22,12:15:53,12,07,1, 11.8,1,1, 2.783, 10588.014, 168.874, 52604.102 20/04/22,12:15:53,13,07,1, 11.8,1,1, 2.783, 10588.048, 168.844, 52604.062 20/04/22,12:15:53,14,07,1, 11.8,1,1, 2.783, 10588.014, 168.811, 52604.025 20/04/22,12:15:53,15,07,1, 11.8,1,1, 2.783, 10588.009, 168.849, 52604.055 20/04/22,12:15:53,16,07,1, 11.8,1,1, 2.783, 10588.024, 168.844, 52604.094 20/04/22,12:15:53,17,07,1, 11.8,1,1, 2.783, 10588.030, 168.872, 52604.088 20/04/22,12:15:53,18,07,1, 11.8,1,1, 2.783, 10588.050, 168.844, 52604.121 20/04/22,12:15:53,19,07,1, 11.8,1,1, 2.783, 10587.997, 168.796, 52604.058 20/04/22,12:15:54,00,08,1, 11.9,1,1, 2.783, 10587.984, 168.776, 52604.081 20/04/22,12:15:54,01,08,1, 11.9,1,1, 2.783, 10588.040, 168.858, 52604.110 20/04/22,12:15:54,02,08,1, 11.9,1,1, 2.783, 10588.017, 168.835, 52604.108 20/04/22,12:15:54,03,08,1, 11.9,1,1, 2.783, 10588.073, 168.839, 52604.078 20/04/22,12:15:54,04,08,1, 11.9,1,1, 2.783, 10588.019, 168.751, 52603.789 20/04/22,12:15:54,05,08,1, 11.9,1,1, 2.783, 10588.015, 168.822, 52604.130 20/04/22,12:15:54,06,08,1, 11.9,1,1, 2.783, 10588.034, 168.808, 52604.084 20/04/22,12:15:54,07,08,1, 11.9,1,1, 2.783, 10588.016, 168.823, 52604.101 20/04/22,12:15:54,08,08,1, 11.9,1,1, 2.783, 10588.021, 168.807, 52604.060 20/04/22,12:15:54,09,08,1, 11.9,1,1, 2.783, 10587.996, 168.784, 52604.080 20/04/22,12:15:54,10,08,1, 11.9,1,1, 2.783, 10588.001, 168.791, 52604.047 20/04/22,12:15:54,11,08,1, 11.9,1,1, 2.783, 10588.008, 168.832, 52604.096 20/04/22,12:15:54,12,08,1, 11.9,1,1, 2.783, 10588.035, 168.805, 52604.085 20/04/22,12:15:54,13,08,1, 11.9,1,1, 2.783, 10587.993, 168.796, 52604.127 20/04/22,12:15:54,14,08,1, 11.9,1,1, 2.783, 10588.028, 168.799, 52604.100 20/04/22,12:15:54,15,08,1, 11.9,1,1, 2.783, 10588.038, 168.818, 52604.094 20/04/22,12:15:54,16,08,1, 11.9,1,1, 2.783, 10587.997, 168.762, 52604.058 20/04/22,12:15:54,17,08,1, 11.9,1,1, 2.783, 10588.023, 168.829, 52604.126 20/04/22,12:15:54,18,08,1, 11.9,1,1, 2.783, 10588.025, 168.810, 52604.106 20/04/22,12:15:54,19,08,1, 11.9,1,1, 2.783, 10587.985, 168.776, 52604.081 20/04/22,12:15:55,00,07,1, 11.9,1,1, 2.785, 10587.943, 168.695, 52604.078 20/04/22,12:15:55,01,07,1, 11.9,1,1, 2.785, 10587.997, 168.777, 52604.096 20/04/22,12:15:55,02,07,1, 11.9,1,1, 2.785, 10588.014, 168.774, 52604.054 20/04/22,12:15:55,03,07,1, 11.9,1,1, 2.785, 10587.969, 168.744, 52604.044 20/04/22,12:15:55,04,07,1, 11.9,1,1, 2.785, 10587.990, 168.758, 52604.101 20/04/22,12:15:55,05,07,1, 11.9,1,1, 2.785, 10587.985, 168.727, 52604.053 20/04/22,12:15:55,06,07,1, 11.9,1,1, 2.785, 10587.994, 168.736, 52604.075 20/04/22,12:15:55,07,07,1, 11.9,1,1, 2.785, 10587.983, 168.751, 52604.065 20/04/22,12:15:55,08,07,1, 11.9,1,1, 2.785, 10588.002, 168.743, 52604.111 20/04/22,12:15:55,09,07,1, 11.9,1,1, 2.785, 10587.994, 168.722, 52604.055 20/04/22,12:15:55,10,07,1, 11.9,1,1, 2.785, 10587.974, 168.716, 52604.072 20/04/22,12:15:55,11,07,1, 11.9,1,1, 2.785, 10587.981, 168.678, 52604.064 20/04/22,12:15:55,12,07,1, 11.9,1,1, 2.785, 10587.934, 168.686, 52604.022 20/04/22,12:15:55,13,07,1, 11.9,1,1, 2.785, 10587.989, 168.721, 52603.965 20/04/22,12:15:55,14,07,1, 11.9,1,1, 2.785, 10587.964, 168.693, 52604.037 20/04/22,12:15:55,15,07,1, 11.9,1,1, 2.785, 10587.948, 168.664, 52604.025 20/04/22,12:15:55,16,07,1, 11.9,1,1, 2.785, 10587.955, 168.665, 52604.030 20/04/22,12:15:55,17,07,1, 11.9,1,1, 2.785, 10587.947, 168.714, 52604.097 20/04/22,12:15:55,18,07,1, 11.9,1,1, 2.785, 10587.962, 168.688, 52604.103 20/04/22,12:15:55,19,07,1, 11.9,1,1, 2.785, 10587.949, 168.695, 52604.078 20/04/22,12:15:56,00,07,1, 11.9,1,1, 2.782, 10587.867, 168.604, 52604.056 20/04/22,12:15:56,01,07,1, 11.9,1,1, 2.782, 10587.933, 168.665, 52604.046 20/04/22,12:15:56,02,07,1, 11.9,1,1, 2.782, 10587.919, 168.607, 52603.999 20/04/22,12:15:56,03,07,1, 11.9,1,1, 2.782, 10587.945, 168.651, 52604.077 20/04/22,12:15:56,04,07,1, 11.9,1,1, 2.782, 10587.919, 168.640, 52604.049 20/04/22,12:15:56,05,07,1, 11.9,1,1, 2.782, 10587.941, 168.637, 52604.049 20/04/22,12:15:56,06,07,1, 11.9,1,1, 2.782, 10587.920, 168.621, 52604.027 20/04/22,12:15:56,07,07,1, 11.9,1,1, 2.782, 10587.924, 168.621, 52604.040 20/04/22,12:15:56,08,07,1, 11.9,1,1, 2.782, 10587.905, 168.632, 52603.989 20/04/22,12:15:56,09,07,1, 11.9,1,1, 2.782, 10587.924, 168.626, 52604.014 20/04/22,12:15:56,10,07,1, 11.9,1,1, 2.782, 10587.914, 168.671, 52604.056 20/04/22,12:15:56,11,07,1, 11.9,1,1, 2.782, 10587.875, 168.588, 52604.033 20/04/22,12:15:56,12,07,1, 11.9,1,1, 2.782, 10587.904, 168.640, 52604.047 20/04/22,12:15:56,13,07,1, 11.9,1,1, 2.782, 10587.884, 168.597, 52604.008 20/04/22,12:15:56,14,07,1, 11.9,1,1, 2.782, 10587.886, 168.630, 52604.077 20/04/22,12:15:56,15,07,1, 11.9,1,1, 2.782, 10587.883, 168.620, 52604.056 20/04/22,12:15:56,16,07,1, 11.9,1,1, 2.782, 10587.861, 168.593, 52604.023 20/04/22,12:15:56,17,07,1, 11.9,1,1, 2.782, 10587.864, 168.582, 52604.021 20/04/22,12:15:56,18,07,1, 11.9,1,1, 2.782, 10587.886, 168.614, 52604.088 20/04/22,12:15:56,19,07,1, 11.9,1,1, 2.782, 10587.871, 168.604, 52604.056 20/04/22,12:15:57,00,07,1, 11.9,1,1, 2.785, 10587.792, 168.480, 52604.039 20/04/22,12:15:57,01,07,1, 11.9,1,1, 2.785, 10587.864, 168.578, 52604.068 20/04/22,12:15:57,02,07,1, 11.9,1,1, 2.785, 10587.879, 168.575, 52604.039 20/04/22,12:15:57,03,07,1, 11.9,1,1, 2.785, 10587.851, 168.579, 52604.032 20/04/22,12:15:57,04,07,1, 11.9,1,1, 2.785, 10587.859, 168.590, 52604.104 20/04/22,12:15:57,05,07,1, 11.9,1,1, 2.785, 10587.845, 168.559, 52604.080 20/04/22,12:15:57,06,07,1, 11.9,1,1, 2.785, 10587.838, 168.522, 52604.015 20/04/22,12:15:57,07,07,1, 11.9,1,1, 2.785, 10587.826, 168.518, 52604.010 20/04/22,12:15:57,08,07,1, 11.9,1,1, 2.785, 10587.856, 168.532, 52604.037 20/04/22,12:15:57,09,07,1, 11.9,1,1, 2.785, 10587.860, 168.527, 52604.066 20/04/22,12:15:57,10,07,1, 11.9,1,1, 2.785, 10587.863, 168.544, 52604.018 20/04/22,12:15:57,11,07,1, 11.9,1,1, 2.785, 10587.831, 168.507, 52603.993 20/04/22,12:15:57,12,07,1, 11.9,1,1, 2.785, 10587.871, 168.515, 52604.021 20/04/22,12:15:57,13,07,1, 11.9,1,1, 2.785, 10587.858, 168.519, 52604.041 20/04/22,12:15:57,14,07,1, 11.9,1,1, 2.785, 10587.837, 168.525, 52604.076 20/04/22,12:15:57,15,07,1, 11.9,1,1, 2.785, 10587.850, 168.478, 52604.069 20/04/22,12:15:57,16,07,1, 11.9,1,1, 2.785, 10587.860, 168.497, 52603.945 20/04/22,12:15:57,17,07,1, 11.9,1,1, 2.785, 10587.797, 168.485, 52604.003 20/04/22,12:15:57,18,07,1, 11.9,1,1, 2.785, 10587.800, 168.477, 52604.033 20/04/22,12:15:57,19,07,1, 11.9,1,1, 2.785, 10587.793, 168.480, 52604.039 20/04/22,12:15:58,00,07,1, 11.9,1,1, 2.783, 10587.784, 168.379, 52604.004 20/04/22,12:15:58,01,07,1, 11.9,1,1, 2.783, 10587.825, 168.477, 52603.995 20/04/22,12:15:58,02,07,1, 11.9,1,1, 2.783, 10587.825, 168.444, 52604.066 20/04/22,12:15:58,03,07,1, 11.9,1,1, 2.783, 10587.815, 168.433, 52603.999 20/04/22,12:15:58,04,07,1, 11.9,1,1, 2.783, 10587.820, 168.433, 52603.988 20/04/22,12:15:58,05,07,1, 11.9,1,1, 2.783, 10587.825, 168.471, 52603.980 20/04/22,12:15:58,06,07,1, 11.9,1,1, 2.783, 10587.807, 168.411, 52603.993 20/04/22,12:15:58,07,07,1, 11.9,1,1, 2.783, 10587.799, 168.435, 52603.965 20/04/22,12:15:58,08,07,1, 11.9,1,1, 2.783, 10587.794, 168.399, 52604.001 20/04/22,12:15:58,09,07,1, 11.9,1,1, 2.783, 10587.811, 168.419, 52603.983 20/04/22,12:15:58,10,07,1, 11.9,1,1, 2.783, 10587.812, 168.404, 52604.024 20/04/22,12:15:58,11,07,1, 11.9,1,1, 2.783, 10587.811, 168.396, 52604.015 20/04/22,12:15:58,12,07,1, 11.9,1,1, 2.783, 10587.806, 168.376, 52604.009 20/04/22,12:15:58,13,07,1, 11.9,1,1, 2.783, 10587.789, 168.401, 52603.989 20/04/22,12:15:58,14,07,1, 11.9,1,1, 2.783, 10587.791, 168.414, 52604.018 20/04/22,12:15:58,15,07,1, 11.9,1,1, 2.783, 10587.797, 168.427, 52604.020 20/04/22,12:15:58,16,07,1, 11.9,1,1, 2.783, 10587.802, 168.396, 52604.000 20/04/22,12:15:58,17,07,1, 11.9,1,1, 2.783, 10587.822, 168.412, 52604.013 20/04/22,12:15:58,18,07,1, 11.9,1,1, 2.783, 10587.787, 168.357, 52604.012 20/04/22,12:15:58,19,07,1, 11.9,1,1, 2.783, 10587.787, 168.379, 52604.004 20/04/22,12:15:59,00,07,1, 11.8,1,1, 2.782, 10587.667, 168.260, 52603.979 20/04/22,12:15:59,01,07,1, 11.8,1,1, 2.782, 10587.759, 168.402, 52604.004 20/04/22,12:15:59,02,07,1, 11.8,1,1, 2.782, 10587.766, 168.395, 52604.052 20/04/22,12:15:59,03,07,1, 11.8,1,1, 2.782, 10587.773, 168.348, 52604.024 20/04/22,12:15:59,04,07,1, 11.8,1,1, 2.782, 10587.777, 168.354, 52603.982 20/04/22,12:15:59,05,07,1, 11.8,1,1, 2.782, 10587.754, 168.373, 52604.022 20/04/22,12:15:59,06,07,1, 11.8,1,1, 2.782, 10587.750, 168.373, 52604.025 20/04/22,12:15:59,07,07,1, 11.8,1,1, 2.782, 10587.752, 168.347, 52604.023 20/04/22,12:15:59,08,07,1, 11.8,1,1, 2.782, 10587.727, 168.339, 52604.005 20/04/22,12:15:59,09,07,1, 11.8,1,1, 2.782, 10587.750, 168.355, 52604.023 20/04/22,12:15:59,10,07,1, 11.8,1,1, 2.782, 10587.711, 168.348, 52604.029 20/04/22,12:15:59,11,07,1, 11.8,1,1, 2.782, 10587.708, 168.374, 52604.046 20/04/22,12:15:59,12,07,1, 11.8,1,1, 2.782, 10587.707, 168.330, 52604.043 20/04/22,12:15:59,13,07,1, 11.8,1,1, 2.782, 10587.701, 168.316, 52604.021 20/04/22,12:15:59,14,07,1, 11.8,1,1, 2.782, 10587.682, 168.329, 52604.024 20/04/22,12:15:59,15,07,1, 11.8,1,1, 2.782, 10587.703, 168.331, 52604.019 20/04/22,12:15:59,16,07,1, 11.8,1,1, 2.782, 10587.682, 168.319, 52604.051 20/04/22,12:15:59,17,07,1, 11.8,1,1, 2.782, 10587.685, 168.314, 52604.043 20/04/22,12:15:59,18,07,1, 11.8,1,1, 2.782, 10587.667, 168.286, 52603.956 20/04/22,12:15:59,19,07,1, 11.8,1,1, 2.782, 10587.670, 168.260, 52603.979 20/04/22,12:16:00,00,07,1, 11.9,1,1, 2.784, 10587.684, 168.246, 52604.152 20/04/22,12:16:00,01,07,1, 11.9,1,1, 2.784, 10587.653, 168.260, 52604.041 20/04/22,12:16:00,02,07,1, 11.9,1,1, 2.784, 10587.667, 168.270, 52603.988 20/04/22,12:16:00,03,07,1, 11.9,1,1, 2.784, 10587.661, 168.275, 52604.017 20/04/22,12:16:00,04,07,1, 11.9,1,1, 2.784, 10587.640, 168.256, 52604.067 20/04/22,12:16:00,05,07,1, 11.9,1,1, 2.784, 10587.655, 168.268, 52604.128 20/04/22,12:16:00,06,07,1, 11.9,1,1, 2.784, 10587.638, 168.295, 52604.099 20/04/22,12:16:00,07,07,1, 11.9,1,1, 2.784, 10587.657, 168.282, 52604.132 20/04/22,12:16:00,08,07,1, 11.9,1,1, 2.784, 10587.678, 168.293, 52604.143 20/04/22,12:16:00,09,07,1, 11.9,1,1, 2.784, 10587.663, 168.261, 52604.138 20/04/22,12:16:00,10,07,1, 11.9,1,1, 2.784, 10587.655, 168.268, 52604.151 20/04/22,12:16:00,11,07,1, 11.9,1,1, 2.784, 10587.642, 168.274, 52604.167 20/04/22,12:16:00,12,07,1, 11.9,1,1, 2.784, 10587.669, 168.260, 52604.147 20/04/22,12:16:00,13,07,1, 11.9,1,1, 2.784, 10587.654, 168.278, 52604.173 20/04/22,12:16:00,14,07,1, 11.9,1,1, 2.784, 10587.671, 168.265, 52604.155 20/04/22,12:16:00,15,07,1, 11.9,1,1, 2.784, 10587.683, 168.242, 52604.205 20/04/22,12:16:00,16,07,1, 11.9,1,1, 2.784, 10587.689, 168.256, 52604.143 20/04/22,12:16:00,17,07,1, 11.9,1,1, 2.784, 10587.706, 168.223, 52604.155 20/04/22,12:16:00,18,07,1, 11.9,1,1, 2.784, 10587.691, 168.258, 52604.136 20/04/22,12:16:00,19,07,1, 11.9,1,1, 2.784, 10587.691, 168.246, 52604.152 20/04/22,12:16:01,00,07,1, 11.9,1,1, 2.782, 10587.584, 168.185, 52604.108 20/04/22,12:16:01,01,07,1, 11.9,1,1, 2.782, 10587.713, 168.247, 52604.109 20/04/22,12:16:01,02,07,1, 11.9,1,1, 2.782, 10587.682, 168.234, 52604.142 20/04/22,12:16:01,03,07,1, 11.9,1,1, 2.782, 10587.684, 168.269, 52604.181 20/04/22,12:16:01,04,07,1, 11.9,1,1, 2.782, 10587.695, 168.218, 52604.148 20/04/22,12:16:01,05,07,1, 11.9,1,1, 2.782, 10587.677, 168.259, 52604.214 20/04/22,12:16:01,06,07,1, 11.9,1,1, 2.782, 10587.685, 168.230, 52604.154 20/04/22,12:16:01,07,07,1, 11.9,1,1, 2.782, 10587.677, 168.224, 52604.206 20/04/22,12:16:01,08,07,1, 11.9,1,1, 2.782, 10587.666, 168.251, 52604.226 20/04/22,12:16:01,09,07,1, 11.9,1,1, 2.782, 10587.638, 168.240, 52604.157 20/04/22,12:16:01,10,07,1, 11.9,1,1, 2.782, 10587.683, 168.224, 52604.144 20/04/22,12:16:01,11,07,1, 11.9,1,1, 2.782, 10587.678, 168.220, 52604.133 20/04/22,12:16:01,12,07,1, 11.9,1,1, 2.782, 10587.666, 168.215, 52604.163 20/04/22,12:16:01,13,07,1, 11.9,1,1, 2.782, 10587.655, 168.216, 52604.156 20/04/22,12:16:01,14,07,1, 11.9,1,1, 2.782, 10587.617, 168.209, 52604.171 20/04/22,12:16:01,15,07,1, 11.9,1,1, 2.782, 10587.603, 168.191, 52604.172 20/04/22,12:16:01,16,07,1, 11.9,1,1, 2.782, 10587.621, 168.217, 52604.146 20/04/22,12:16:01,17,07,1, 11.9,1,1, 2.782, 10587.607, 168.185, 52604.109 20/04/22,12:16:01,18,07,1, 11.9,1,1, 2.782, 10587.591, 168.208, 52604.153 20/04/22,12:16:01,19,07,1, 11.9,1,1, 2.782, 10587.591, 168.185, 52604.108 20/04/22,12:16:02,00,07,1, 11.9,1,1, 2.781, 10587.475, 168.073, 52604.143 20/04/22,12:16:02,01,07,1, 11.9,1,1, 2.781, 10587.572, 168.183, 52604.124 20/04/22,12:16:02,02,07,1, 11.9,1,1, 2.781, 10587.600, 168.186, 52604.127 20/04/22,12:16:02,03,07,1, 11.9,1,1, 2.781, 10587.559, 168.179, 52604.148 20/04/22,12:16:02,04,07,1, 11.9,1,1, 2.781, 10587.524, 168.168, 52604.155 20/04/22,12:16:02,05,07,1, 11.9,1,1, 2.781, 10587.536, 168.156, 52604.118 20/04/22,12:16:02,06,07,1, 11.9,1,1, 2.781, 10587.536, 168.132, 52604.138 20/04/22,12:16:02,07,07,1, 11.9,1,1, 2.781, 10587.498, 168.131, 52604.107 20/04/22,12:16:02,08,07,1, 11.9,1,1, 2.781, 10587.527, 168.143, 52604.131 20/04/22,12:16:02,09,07,1, 11.9,1,1, 2.781, 10587.502, 168.128, 52604.133 20/04/22,12:16:02,10,07,1, 11.9,1,1, 2.781, 10587.512, 168.111, 52604.114 20/04/22,12:16:02,11,07,1, 11.9,1,1, 2.781, 10587.513, 168.153, 52604.176 20/04/22,12:16:02,12,07,1, 11.9,1,1, 2.781, 10587.485, 168.095, 52604.122 20/04/22,12:16:02,13,07,1, 11.9,1,1, 2.781, 10587.479, 168.095, 52604.153 20/04/22,12:16:02,14,07,1, 11.9,1,1, 2.781, 10587.465, 168.080, 52604.151 20/04/22,12:16:02,15,07,1, 11.9,1,1, 2.781, 10587.502, 168.094, 52604.178 20/04/22,12:16:02,16,07,1, 11.9,1,1, 2.781, 10587.461, 168.083, 52604.129 20/04/22,12:16:02,17,07,1, 11.9,1,1, 2.781, 10587.458, 168.040, 52604.078 20/04/22,12:16:02,18,07,1, 11.9,1,1, 2.781, 10587.479, 168.062, 52604.185 20/04/22,12:16:02,19,07,1, 11.9,1,1, 2.781, 10587.477, 168.073, 52604.143 20/04/22,12:16:03,00,07,1, 11.9,1,1, 2.781, 10587.509, 168.079, 52604.161 20/04/22,12:16:03,01,07,1, 11.9,1,1, 2.781, 10587.522, 168.067, 52604.143 20/04/22,12:16:03,02,07,1, 11.9,1,1, 2.781, 10587.506, 168.060, 52604.127 20/04/22,12:16:03,03,07,1, 11.9,1,1, 2.781, 10587.504, 168.067, 52604.167 20/04/22,12:16:03,04,07,1, 11.9,1,1, 2.781, 10587.502, 168.037, 52604.136 20/04/22,12:16:03,05,07,1, 11.9,1,1, 2.781, 10587.497, 168.058, 52604.146 20/04/22,12:16:03,06,07,1, 11.9,1,1, 2.781, 10587.496, 168.068, 52604.171 20/04/22,12:16:03,07,07,1, 11.9,1,1, 2.781, 10587.512, 168.045, 52604.163 20/04/22,12:16:03,08,07,1, 11.9,1,1, 2.781, 10587.521, 168.063, 52604.150 20/04/22,12:16:03,09,07,1, 11.9,1,1, 2.781, 10587.509, 168.062, 52604.136 20/04/22,12:16:03,10,07,1, 11.9,1,1, 2.781, 10587.520, 168.061, 52604.157 20/04/22,12:16:03,11,07,1, 11.9,1,1, 2.781, 10587.535, 168.080, 52604.394 20/04/22,12:16:03,12,07,1, 11.9,1,1, 2.781, 10587.530, 168.051, 52604.033 20/04/22,12:16:03,13,07,1, 11.9,1,1, 2.781, 10587.544, 168.029, 52604.136 20/04/22,12:16:03,14,07,1, 11.9,1,1, 2.781, 10587.592, 168.048, 52604.225 20/04/22,12:16:03,15,07,1, 11.9,1,1, 2.781, 10587.508, 168.084, 52604.118 20/04/22,12:16:03,16,07,1, 11.9,1,1, 2.781, 10587.476, 168.009, 52604.156 20/04/22,12:16:03,17,07,1, 11.9,1,1, 2.781, 10587.513, 168.042, 52604.178 20/04/22,12:16:03,18,07,1, 11.9,1,1, 2.781, 10587.473, 168.079, 52604.177 20/04/22,12:16:03,19,07,1, 11.9,1,1, 2.781, 10587.513, 168.079, 52604.161 20/04/22,12:16:04,00,07,1, 11.9,1,1, 2.783, 10587.333, 167.995, 52604.210 20/04/22,12:16:04,01,07,1, 11.9,1,1, 2.783, 10587.481, 168.083, 52604.148 20/04/22,12:16:04,02,07,1, 11.9,1,1, 2.783, 10587.460, 168.090, 52604.154 20/04/22,12:16:04,03,07,1, 11.9,1,1, 2.783, 10587.502, 168.059, 52604.129 20/04/22,12:16:04,04,07,1, 11.9,1,1, 2.783, 10587.446, 168.050, 52604.136 20/04/22,12:16:04,05,07,1, 11.9,1,1, 2.783, 10587.454, 168.058, 52604.163 20/04/22,12:16:04,06,07,1, 11.9,1,1, 2.783, 10587.437, 168.082, 52604.138 20/04/22,12:16:04,07,07,1, 11.9,1,1, 2.783, 10587.425, 168.025, 52604.123 20/04/22,12:16:04,08,07,1, 11.9,1,1, 2.783, 10587.417, 168.027, 52604.107 20/04/22,12:16:04,09,07,1, 11.9,1,1, 2.783, 10587.423, 168.089, 52604.185 20/04/22,12:16:04,10,07,1, 11.9,1,1, 2.783, 10587.395, 168.063, 52604.173 20/04/22,12:16:04,11,07,1, 11.9,1,1, 2.783, 10587.379, 168.034, 52604.148 20/04/22,12:16:04,12,07,1, 11.9,1,1, 2.783, 10587.407, 168.017, 52604.139 20/04/22,12:16:04,13,07,1, 11.9,1,1, 2.783, 10587.354, 168.036, 52604.171 20/04/22,12:16:04,14,07,1, 11.9,1,1, 2.783, 10587.354, 168.013, 52604.116 20/04/22,12:16:04,15,07,1, 11.9,1,1, 2.783, 10587.351, 168.004, 52604.132 20/04/22,12:16:04,16,07,1, 11.9,1,1, 2.783, 10587.342, 168.044, 52604.163 20/04/22,12:16:04,17,07,1, 11.9,1,1, 2.783, 10587.357, 168.018, 52604.151 20/04/22,12:16:04,18,07,1, 11.9,1,1, 2.783, 10587.327, 167.999, 52604.092 20/04/22,12:16:04,19,07,1, 11.9,1,1, 2.783, 10587.337, 167.995, 52604.210 20/04/22,12:16:05,00,08,1, 11.9,1,1, 2.779, 10587.300, 167.906, 52604.033 20/04/22,12:16:05,01,08,1, 11.9,1,1, 2.779, 10587.321, 168.005, 52604.195 20/04/22,12:16:05,02,08,1, 11.9,1,1, 2.779, 10587.335, 168.012, 52604.197 20/04/22,12:16:05,03,08,1, 11.9,1,1, 2.779, 10587.315, 167.968, 52604.191 20/04/22,12:16:05,04,08,1, 11.9,1,1, 2.779, 10587.299, 167.966, 52604.045 20/04/22,12:16:05,05,08,1, 11.9,1,1, 2.779, 10587.310, 167.944, 52604.014 20/04/22,12:16:05,06,08,1, 11.9,1,1, 2.779, 10587.296, 167.927, 52604.000 20/04/22,12:16:05,07,08,1, 11.9,1,1, 2.779, 10587.327, 167.930, 52603.973 20/04/22,12:16:05,08,08,1, 11.9,1,1, 2.779, 10587.315, 167.921, 52603.949 20/04/22,12:16:05,09,08,1, 11.9,1,1, 2.779, 10587.318, 167.932, 52604.005 20/04/22,12:16:05,10,08,1, 11.9,1,1, 2.779, 10587.317, 167.946, 52604.000 20/04/22,12:16:05,11,08,1, 11.9,1,1, 2.779, 10587.291, 167.909, 52603.962 20/04/22,12:16:05,12,08,1, 11.9,1,1, 2.779, 10587.287, 167.893, 52604.009 20/04/22,12:16:05,13,08,1, 11.9,1,1, 2.779, 10587.321, 167.931, 52603.996 20/04/22,12:16:05,14,08,1, 11.9,1,1, 2.779, 10587.328, 167.917, 52604.007 20/04/22,12:16:05,15,08,1, 11.9,1,1, 2.779, 10587.297, 167.944, 52604.024 20/04/22,12:16:05,16,08,1, 11.9,1,1, 2.779, 10587.319, 167.917, 52604.015 20/04/22,12:16:05,17,08,1, 11.9,1,1, 2.779, 10587.306, 167.924, 52603.994 20/04/22,12:16:05,18,08,1, 11.9,1,1, 2.779, 10587.284, 167.897, 52603.947 20/04/22,12:16:05,19,08,1, 11.9,1,1, 2.779, 10587.306, 167.906, 52604.033 20/04/22,12:16:06,00,07,1, 11.9,1,1, 2.780, 10587.142, 167.913, 52604.010 20/04/22,12:16:06,01,07,1, 11.9,1,1, 2.780, 10587.348, 167.914, 52604.028 20/04/22,12:16:06,02,07,1, 11.9,1,1, 2.780, 10587.308, 167.921, 52603.989 20/04/22,12:16:06,03,07,1, 11.9,1,1, 2.780, 10587.281, 167.901, 52603.950 20/04/22,12:16:06,04,07,1, 11.9,1,1, 2.780, 10587.278, 167.936, 52604.056 20/04/22,12:16:06,05,07,1, 11.9,1,1, 2.780, 10587.299, 167.951, 52604.028 20/04/22,12:16:06,06,07,1, 11.9,1,1, 2.780, 10587.295, 167.947, 52603.967 20/04/22,12:16:06,07,07,1, 11.9,1,1, 2.780, 10587.273, 167.911, 52603.987 20/04/22,12:16:06,08,07,1, 11.9,1,1, 2.780, 10587.275, 167.937, 52604.004 20/04/22,12:16:06,09,07,1, 11.9,1,1, 2.780, 10587.250, 167.927, 52603.968 20/04/22,12:16:06,10,07,1, 11.9,1,1, 2.780, 10587.251, 167.943, 52604.035 20/04/22,12:16:06,11,07,1, 11.9,1,1, 2.780, 10587.271, 167.944, 52604.034 20/04/22,12:16:06,12,07,1, 11.9,1,1, 2.780, 10587.248, 167.948, 52604.013 20/04/22,12:16:06,13,07,1, 11.9,1,1, 2.780, 10587.240, 167.922, 52603.987 20/04/22,12:16:06,14,07,1, 11.9,1,1, 2.780, 10587.189, 167.926, 52603.999 20/04/22,12:16:06,15,07,1, 11.9,1,1, 2.780, 10587.186, 167.909, 52604.025 20/04/22,12:16:06,16,07,1, 11.9,1,1, 2.780, 10587.200, 167.959, 52604.032 20/04/22,12:16:06,17,07,1, 11.9,1,1, 2.780, 10587.181, 167.932, 52604.039 20/04/22,12:16:06,18,07,1, 11.9,1,1, 2.780, 10587.183, 167.917, 52604.021 20/04/22,12:16:06,19,07,1, 11.9,1,1, 2.780, 10587.145, 167.913, 52604.010 20/04/22,12:16:07,00,07,1, 11.9,1,1, 2.779, 10587.150, 167.815, 52604.020 20/04/22,12:16:07,01,07,1, 11.9,1,1, 2.779, 10587.178, 167.952, 52604.042 20/04/22,12:16:07,02,07,1, 11.9,1,1, 2.779, 10587.170, 167.892, 52603.997 20/04/22,12:16:07,03,07,1, 11.9,1,1, 2.779, 10587.157, 167.920, 52603.983 20/04/22,12:16:07,04,07,1, 11.9,1,1, 2.779, 10587.128, 167.888, 52604.030 20/04/22,12:16:07,05,07,1, 11.9,1,1, 2.779, 10587.125, 167.897, 52604.008 20/04/22,12:16:07,06,07,1, 11.9,1,1, 2.779, 10587.153, 167.916, 52604.035 20/04/22,12:16:07,07,07,1, 11.9,1,1, 2.779, 10587.120, 167.927, 52604.031 20/04/22,12:16:07,08,07,1, 11.9,1,1, 2.779, 10587.121, 167.907, 52604.025 20/04/22,12:16:07,09,07,1, 11.9,1,1, 2.779, 10587.109, 167.888, 52604.019 20/04/22,12:16:07,10,07,1, 11.9,1,1, 2.779, 10587.080, 167.860, 52603.999 20/04/22,12:16:07,11,07,1, 11.9,1,1, 2.779, 10587.116, 167.911, 52604.038 20/04/22,12:16:07,12,07,1, 11.9,1,1, 2.779, 10587.100, 167.865, 52604.014 20/04/22,12:16:07,13,07,1, 11.9,1,1, 2.779, 10587.105, 167.864, 52603.996 20/04/22,12:16:07,14,07,1, 11.9,1,1, 2.779, 10587.118, 167.839, 52604.015 20/04/22,12:16:07,15,07,1, 11.9,1,1, 2.779, 10587.091, 167.843, 52604.032 20/04/22,12:16:07,16,07,1, 11.9,1,1, 2.779, 10587.086, 167.833, 52604.009 20/04/22,12:16:07,17,07,1, 11.9,1,1, 2.779, 10587.101, 167.861, 52604.025 20/04/22,12:16:07,18,07,1, 11.9,1,1, 2.779, 10587.110, 167.850, 52603.951 20/04/22,12:16:07,19,07,1, 11.9,1,1, 2.779, 10587.151, 167.815, 52604.020 20/04/22,12:16:08,00,07,1, 11.9,1,1, 2.782, 10587.083, 167.798, 52604.055 20/04/22,12:16:08,01,07,1, 11.9,1,1, 2.782, 10587.132, 167.819, 52603.969 20/04/22,12:16:08,02,07,1, 11.9,1,1, 2.782, 10587.138, 167.842, 52604.048 20/04/22,12:16:08,03,07,1, 11.9,1,1, 2.782, 10587.138, 167.839, 52604.061 20/04/22,12:16:08,04,07,1, 11.9,1,1, 2.782, 10587.124, 167.806, 52604.028 20/04/22,12:16:08,05,07,1, 11.9,1,1, 2.782, 10587.112, 167.796, 52604.008 20/04/22,12:16:08,06,07,1, 11.9,1,1, 2.782, 10587.120, 167.766, 52604.016 20/04/22,12:16:08,07,07,1, 11.9,1,1, 2.782, 10587.099, 167.775, 52604.016 20/04/22,12:16:08,08,07,1, 11.9,1,1, 2.782, 10587.130, 167.813, 52604.000 20/04/22,12:16:08,09,07,1, 11.9,1,1, 2.782, 10587.126, 167.799, 52604.037 20/04/22,12:16:08,10,07,1, 11.9,1,1, 2.782, 10587.099, 167.786, 52603.998 20/04/22,12:16:08,11,07,1, 11.9,1,1, 2.782, 10587.100, 167.776, 52604.020 20/04/22,12:16:08,12,07,1, 11.9,1,1, 2.782, 10587.102, 167.786, 52604.022 20/04/22,12:16:08,13,07,1, 11.9,1,1, 2.782, 10587.111, 167.789, 52604.038 20/04/22,12:16:08,14,07,1, 11.9,1,1, 2.782, 10587.118, 167.817, 52604.059 20/04/22,12:16:08,15,07,1, 11.9,1,1, 2.782, 10587.106, 167.818, 52604.013 20/04/22,12:16:08,16,07,1, 11.9,1,1, 2.782, 10587.084, 167.785, 52604.001 20/04/22,12:16:08,17,07,1, 11.9,1,1, 2.782, 10587.099, 167.791, 52603.991 20/04/22,12:16:08,18,07,1, 11.9,1,1, 2.782, 10587.097, 167.788, 52603.957 20/04/22,12:16:08,19,07,1, 11.9,1,1, 2.782, 10587.088, 167.798, 52604.055 20/04/22,12:16:09,00,07,1, 11.8,1,1, 2.784, 10586.933, 167.838, 52604.109 20/04/22,12:16:09,01,07,1, 11.8,1,1, 2.784, 10587.076, 167.821, 52604.042 20/04/22,12:16:09,02,07,1, 11.8,1,1, 2.784, 10587.063, 167.808, 52604.007 20/04/22,12:16:09,03,07,1, 11.8,1,1, 2.784, 10587.089, 167.807, 52604.180 20/04/22,12:16:09,04,07,1, 11.8,1,1, 2.784, 10586.995, 167.808, 52603.967 20/04/22,12:16:09,05,07,1, 11.8,1,1, 2.784, 10586.998, 167.852, 52604.011 20/04/22,12:16:09,06,07,1, 11.8,1,1, 2.784, 10587.006, 167.805, 52604.062 20/04/22,12:16:09,07,07,1, 11.8,1,1, 2.784, 10586.992, 167.789, 52604.010 20/04/22,12:16:09,08,07,1, 11.8,1,1, 2.784, 10586.983, 167.796, 52603.999 20/04/22,12:16:09,09,07,1, 11.8,1,1, 2.784, 10587.000, 167.829, 52604.049 20/04/22,12:16:09,10,07,1, 11.8,1,1, 2.784, 10586.985, 167.827, 52604.067 20/04/22,12:16:09,11,07,1, 11.8,1,1, 2.784, 10586.980, 167.833, 52604.052 20/04/22,12:16:09,12,07,1, 11.8,1,1, 2.784, 10586.947, 167.811, 52604.021 20/04/22,12:16:09,13,07,1, 11.8,1,1, 2.784, 10586.961, 167.823, 52604.054 20/04/22,12:16:09,14,07,1, 11.8,1,1, 2.784, 10586.956, 167.820, 52604.051 20/04/22,12:16:09,15,07,1, 11.8,1,1, 2.784, 10586.949, 167.818, 52604.084 20/04/22,12:16:09,16,07,1, 11.8,1,1, 2.784, 10586.951, 167.821, 52604.042 20/04/22,12:16:09,17,07,1, 11.8,1,1, 2.784, 10586.944, 167.828, 52604.075 20/04/22,12:16:09,18,07,1, 11.8,1,1, 2.784, 10586.915, 167.810, 52604.031 20/04/22,12:16:09,19,07,1, 11.8,1,1, 2.784, 10586.939, 167.838, 52604.109 20/04/22,12:16:10,00,08,1, 11.9,1,1, 2.781, 10586.916, 167.649, 52603.976 20/04/22,12:16:10,01,08,1, 11.9,1,1, 2.781, 10586.971, 167.827, 52604.076 20/04/22,12:16:10,02,08,1, 11.9,1,1, 2.781, 10586.955, 167.801, 52604.059 20/04/22,12:16:10,03,08,1, 11.9,1,1, 2.781, 10586.930, 167.743, 52604.047 20/04/22,12:16:10,04,08,1, 11.9,1,1, 2.781, 10586.929, 167.751, 52603.995 20/04/22,12:16:10,05,08,1, 11.9,1,1, 2.781, 10586.938, 167.772, 52604.050 20/04/22,12:16:10,06,08,1, 11.9,1,1, 2.781, 10586.928, 167.747, 52603.903 20/04/22,12:16:10,07,08,1, 11.9,1,1, 2.781, 10586.996, 167.764, 52604.127 20/04/22,12:16:10,08,08,1, 11.9,1,1, 2.781, 10586.963, 167.743, 52604.046 20/04/22,12:16:10,09,08,1, 11.9,1,1, 2.781, 10586.965, 167.721, 52603.997 20/04/22,12:16:10,10,08,1, 11.9,1,1, 2.781, 10586.949, 167.746, 52604.041 20/04/22,12:16:10,11,08,1, 11.9,1,1, 2.781, 10586.939, 167.741, 52604.020 20/04/22,12:16:10,12,08,1, 11.9,1,1, 2.781, 10586.967, 167.732, 52604.049 20/04/22,12:16:10,13,08,1, 11.9,1,1, 2.781, 10586.932, 167.718, 52604.059 20/04/22,12:16:10,14,08,1, 11.9,1,1, 2.781, 10586.935, 167.702, 52604.018 20/04/22,12:16:10,15,08,1, 11.9,1,1, 2.781, 10586.934, 167.708, 52604.045 20/04/22,12:16:10,16,08,1, 11.9,1,1, 2.781, 10586.955, 167.694, 52604.034 20/04/22,12:16:10,17,08,1, 11.9,1,1, 2.781, 10586.957, 167.713, 52604.016 20/04/22,12:16:10,18,08,1, 11.9,1,1, 2.781, 10586.940, 167.704, 52604.029 20/04/22,12:16:10,19,08,1, 11.9,1,1, 2.781, 10586.924, 167.649, 52603.976 20/04/22,12:16:11,00,08,1, 11.9,1,1, 2.782, 10586.824, 167.715, 52604.080 20/04/22,12:16:11,01,08,1, 11.9,1,1, 2.782, 10586.967, 167.680, 52604.035 20/04/22,12:16:11,02,08,1, 11.9,1,1, 2.782, 10586.921, 167.697, 52604.146 20/04/22,12:16:11,03,08,1, 11.9,1,1, 2.782, 10586.955, 167.663, 52604.013 20/04/22,12:16:11,04,08,1, 11.9,1,1, 2.782, 10586.919, 167.636, 52604.007 20/04/22,12:16:11,05,08,1, 11.9,1,1, 2.782, 10586.889, 167.625, 52603.972 20/04/22,12:16:11,06,08,1, 11.9,1,1, 2.782, 10586.893, 167.671, 52604.030 20/04/22,12:16:11,07,08,1, 11.9,1,1, 2.782, 10586.866, 167.664, 52604.071 20/04/22,12:16:11,08,08,1, 11.9,1,1, 2.782, 10586.921, 167.662, 52604.091 20/04/22,12:16:11,09,08,1, 11.9,1,1, 2.782, 10586.868, 167.669, 52604.016 20/04/22,12:16:11,10,08,1, 11.9,1,1, 2.782, 10586.865, 167.634, 52604.039 20/04/22,12:16:11,11,08,1, 11.9,1,1, 2.782, 10586.854, 167.623, 52603.964 20/04/22,12:16:11,12,08,1, 11.9,1,1, 2.782, 10586.843, 167.681, 52604.020 20/04/22,12:16:11,13,08,1, 11.9,1,1, 2.782, 10586.861, 167.693, 52604.027 20/04/22,12:16:11,14,08,1, 11.9,1,1, 2.782, 10586.821, 167.665, 52603.998 20/04/22,12:16:11,15,08,1, 11.9,1,1, 2.782, 10586.841, 167.695, 52604.003 20/04/22,12:16:11,16,08,1, 11.9,1,1, 2.782, 10586.845, 167.657, 52604.011 20/04/22,12:16:11,17,08,1, 11.9,1,1, 2.782, 10586.829, 167.672, 52603.980 20/04/22,12:16:11,18,08,1, 11.9,1,1, 2.782, 10586.793, 167.702, 52604.038 20/04/22,12:16:11,19,08,1, 11.9,1,1, 2.782, 10586.832, 167.715, 52604.080 20/04/22,12:16:12,00,08,1, 11.9,1,1, 2.782, 10586.774, 167.665, 52604.038 20/04/22,12:16:12,01,08,1, 11.9,1,1, 2.782, 10586.799, 167.710, 52604.033 20/04/22,12:16:12,02,08,1, 11.9,1,1, 2.782, 10586.806, 167.697, 52604.041 20/04/22,12:16:12,03,08,1, 11.9,1,1, 2.782, 10586.802, 167.703, 52604.072 20/04/22,12:16:12,04,08,1, 11.9,1,1, 2.782, 10586.787, 167.727, 52604.070 20/04/22,12:16:12,05,08,1, 11.9,1,1, 2.782, 10586.773, 167.712, 52604.022 20/04/22,12:16:12,06,08,1, 11.9,1,1, 2.782, 10586.763, 167.694, 52604.022 20/04/22,12:16:12,07,08,1, 11.9,1,1, 2.782, 10586.771, 167.702, 52604.012 20/04/22,12:16:12,08,08,1, 11.9,1,1, 2.782, 10586.808, 167.723, 52604.034 20/04/22,12:16:12,09,08,1, 11.9,1,1, 2.782, 10586.781, 167.726, 52604.062 20/04/22,12:16:12,10,08,1, 11.9,1,1, 2.782, 10586.769, 167.731, 52604.013 20/04/22,12:16:12,11,08,1, 11.9,1,1, 2.782, 10586.744, 167.634, 52604.020 20/04/22,12:16:12,12,08,1, 11.9,1,1, 2.782, 10586.751, 167.713, 52604.057 20/04/22,12:16:12,13,08,1, 11.9,1,1, 2.782, 10586.765, 167.699, 52604.027 20/04/22,12:16:12,14,08,1, 11.9,1,1, 2.782, 10586.741, 167.676, 52604.027 20/04/22,12:16:12,15,08,1, 11.9,1,1, 2.782, 10586.770, 167.689, 52604.080 20/04/22,12:16:12,16,08,1, 11.9,1,1, 2.782, 10586.748, 167.657, 52604.085 20/04/22,12:16:12,17,08,1, 11.9,1,1, 2.782, 10586.740, 167.626, 52603.979 20/04/22,12:16:12,18,08,1, 11.9,1,1, 2.782, 10586.756, 167.621, 52604.043 20/04/22,12:16:12,19,08,1, 11.9,1,1, 2.782, 10586.779, 167.665, 52604.038 20/04/22,12:16:13,00,08,1, 12.0,1,1, 2.782, 10586.658, 167.551, 52604.028 20/04/22,12:16:13,01,08,1, 12.0,1,1, 2.782, 10586.776, 167.645, 52604.076 20/04/22,12:16:13,02,08,1, 12.0,1,1, 2.782, 10586.731, 167.624, 52603.994 20/04/22,12:16:13,03,08,1, 12.0,1,1, 2.782, 10586.753, 167.597, 52604.020 20/04/22,12:16:13,04,08,1, 12.0,1,1, 2.782, 10586.766, 167.621, 52604.055 20/04/22,12:16:13,05,08,1, 12.0,1,1, 2.782, 10586.764, 167.597, 52604.019 20/04/22,12:16:13,06,08,1, 12.0,1,1, 2.782, 10586.763, 167.579, 52604.005 20/04/22,12:16:13,07,08,1, 12.0,1,1, 2.782, 10586.761, 167.563, 52604.043 20/04/22,12:16:13,08,08,1, 12.0,1,1, 2.782, 10586.745, 167.540, 52604.051 20/04/22,12:16:13,09,08,1, 12.0,1,1, 2.782, 10586.740, 167.550, 52604.005 20/04/22,12:16:13,10,08,1, 12.0,1,1, 2.782, 10586.743, 167.566, 52604.030 20/04/22,12:16:13,11,08,1, 12.0,1,1, 2.782, 10586.729, 167.558, 52604.027 20/04/22,12:16:13,12,08,1, 12.0,1,1, 2.782, 10586.719, 167.554, 52604.056 20/04/22,12:16:13,13,08,1, 12.0,1,1, 2.782, 10586.695, 167.523, 52604.001 20/04/22,12:16:13,14,08,1, 12.0,1,1, 2.782, 10586.667, 167.545, 52604.000 20/04/22,12:16:13,15,08,1, 12.0,1,1, 2.782, 10586.722, 167.534, 52604.007 20/04/22,12:16:13,16,08,1, 12.0,1,1, 2.782, 10586.712, 167.539, 52603.990 20/04/22,12:16:13,17,08,1, 12.0,1,1, 2.782, 10586.697, 167.569, 52604.004 20/04/22,12:16:13,18,08,1, 12.0,1,1, 2.782, 10586.678, 167.535, 52604.023 20/04/22,12:16:13,19,08,1, 12.0,1,1, 2.782, 10586.659, 167.551, 52604.028 20/04/22,12:16:14,00,08,1, 11.9,1,1, 2.781, 10586.641, 167.549, 52604.043 20/04/22,12:16:14,01,08,1, 11.9,1,1, 2.781, 10586.681, 167.553, 52603.991 20/04/22,12:16:14,02,08,1, 11.9,1,1, 2.781, 10586.671, 167.571, 52604.046 20/04/22,12:16:14,03,08,1, 11.9,1,1, 2.781, 10586.669, 167.551, 52604.030 20/04/22,12:16:14,04,08,1, 11.9,1,1, 2.781, 10586.666, 167.521, 52604.027 20/04/22,12:16:14,05,08,1, 11.9,1,1, 2.781, 10586.656, 167.560, 52604.036 20/04/22,12:16:14,06,08,1, 11.9,1,1, 2.781, 10586.682, 167.552, 52604.060 20/04/22,12:16:14,07,08,1, 11.9,1,1, 2.781, 10586.666, 167.561, 52604.054 20/04/22,12:16:14,08,08,1, 11.9,1,1, 2.781, 10586.677, 167.584, 52604.073 20/04/22,12:16:14,09,08,1, 11.9,1,1, 2.781, 10586.664, 167.542, 52604.023 20/04/22,12:16:14,10,08,1, 11.9,1,1, 2.781, 10586.662, 167.550, 52604.035 20/04/22,12:16:14,11,08,1, 11.9,1,1, 2.781, 10586.631, 167.553, 52604.042 20/04/22,12:16:14,12,08,1, 11.9,1,1, 2.781, 10586.663, 167.582, 52604.029 20/04/22,12:16:14,13,08,1, 11.9,1,1, 2.781, 10586.671, 167.569, 52604.076 20/04/22,12:16:14,14,08,1, 11.9,1,1, 2.781, 10586.621, 167.547, 52604.068 20/04/22,12:16:14,15,08,1, 11.9,1,1, 2.781, 10586.608, 167.541, 52604.033 20/04/22,12:16:14,16,08,1, 11.9,1,1, 2.781, 10586.632, 167.537, 52604.030 20/04/22,12:16:14,17,08,1, 11.9,1,1, 2.781, 10586.639, 167.566, 52604.067 20/04/22,12:16:14,18,08,1, 11.9,1,1, 2.781, 10586.630, 167.559, 52604.048 20/04/22,12:16:14,19,08,1, 11.9,1,1, 2.781, 10586.644, 167.549, 52604.043 20/04/22,12:16:15,00,08,1, 11.9,1,1, 2.788, 10586.524, 167.484, 52604.059 20/04/22,12:16:15,01,08,1, 11.9,1,1, 2.788, 10586.638, 167.544, 52604.057 20/04/22,12:16:15,02,08,1, 11.9,1,1, 2.788, 10586.608, 167.517, 52604.018 20/04/22,12:16:15,03,08,1, 11.9,1,1, 2.788, 10586.627, 167.532, 52604.056 20/04/22,12:16:15,04,08,1, 11.9,1,1, 2.788, 10586.613, 167.521, 52604.035 20/04/22,12:16:15,05,08,1, 11.9,1,1, 2.788, 10586.597, 167.538, 52604.031 20/04/22,12:16:15,06,08,1, 11.9,1,1, 2.788, 10586.589, 167.530, 52604.044 20/04/22,12:16:15,07,08,1, 11.9,1,1, 2.788, 10586.582, 167.513, 52603.987 20/04/22,12:16:15,08,08,1, 11.9,1,1, 2.788, 10586.575, 167.542, 52603.982 20/04/22,12:16:15,09,08,1, 11.9,1,1, 2.788, 10586.582, 167.537, 52604.040 20/04/22,12:16:15,10,08,1, 11.9,1,1, 2.788, 10586.581, 167.518, 52604.014 20/04/22,12:16:15,11,08,1, 11.9,1,1, 2.788, 10586.539, 167.502, 52604.001 20/04/22,12:16:15,12,08,1, 11.9,1,1, 2.788, 10586.528, 167.503, 52603.990 20/04/22,12:16:15,13,08,1, 11.9,1,1, 2.788, 10586.557, 167.517, 52604.013 20/04/22,12:16:15,14,08,1, 11.9,1,1, 2.788, 10586.535, 167.504, 52604.041 20/04/22,12:16:15,15,08,1, 11.9,1,1, 2.788, 10586.549, 167.508, 52604.041 20/04/22,12:16:15,16,08,1, 11.9,1,1, 2.788, 10586.517, 167.467, 52604.007 20/04/22,12:16:15,17,08,1, 11.9,1,1, 2.788, 10586.536, 167.448, 52603.999 20/04/22,12:16:15,18,08,1, 11.9,1,1, 2.788, 10586.519, 167.473, 52604.023 20/04/22,12:16:15,19,08,1, 11.9,1,1, 2.788, 10586.530, 167.484, 52604.059 20/04/22,12:16:16,00,08,1, 11.9,1,1, 2.783, 10586.524, 167.337, 52604.044 20/04/22,12:16:16,01,08,1, 11.9,1,1, 2.783, 10586.504, 167.451, 52604.024 20/04/22,12:16:16,02,08,1, 11.9,1,1, 2.783, 10586.516, 167.446, 52604.041 20/04/22,12:16:16,03,08,1, 11.9,1,1, 2.783, 10586.510, 167.412, 52604.015 20/04/22,12:16:16,04,08,1, 11.9,1,1, 2.783, 10586.497, 167.433, 52604.050 20/04/22,12:16:16,05,08,1, 11.9,1,1, 2.783, 10586.516, 167.425, 52604.019 20/04/22,12:16:16,06,08,1, 11.9,1,1, 2.783, 10586.506, 167.440, 52604.022 20/04/22,12:16:16,07,08,1, 11.9,1,1, 2.783, 10586.528, 167.431, 52604.009 20/04/22,12:16:16,08,08,1, 11.9,1,1, 2.783, 10586.523, 167.412, 52603.995 20/04/22,12:16:16,09,08,1, 11.9,1,1, 2.783, 10586.512, 167.413, 52604.058 20/04/22,12:16:16,10,08,1, 11.9,1,1, 2.783, 10586.524, 167.429, 52604.016 20/04/22,12:16:16,11,08,1, 11.9,1,1, 2.783, 10586.533, 167.417, 52604.029 20/04/22,12:16:16,12,08,1, 11.9,1,1, 2.783, 10586.500, 167.448, 52604.009 20/04/22,12:16:16,13,08,1, 11.9,1,1, 2.783, 10586.511, 167.393, 52604.007 20/04/22,12:16:16,14,08,1, 11.9,1,1, 2.783, 10586.507, 167.362, 52604.037 20/04/22,12:16:16,15,08,1, 11.9,1,1, 2.783, 10586.524, 167.380, 52604.031 20/04/22,12:16:16,16,08,1, 11.9,1,1, 2.783, 10586.523, 167.403, 52604.041 20/04/22,12:16:16,17,08,1, 11.9,1,1, 2.783, 10586.525, 167.363, 52604.052 20/04/22,12:16:16,18,08,1, 11.9,1,1, 2.783, 10586.517, 167.333, 52604.020 20/04/22,12:16:16,19,08,1, 11.9,1,1, 2.783, 10586.527, 167.337, 52604.044 20/04/22,12:16:17,00,07,1, 11.9,1,1, 2.785, 10586.399, 167.363, 52604.025 20/04/22,12:16:17,01,07,1, 11.9,1,1, 2.785, 10586.540, 167.367, 52604.069 20/04/22,12:16:17,02,07,1, 11.9,1,1, 2.785, 10586.527, 167.378, 52604.018 20/04/22,12:16:17,03,07,1, 11.9,1,1, 2.785, 10586.500, 167.351, 52604.010 20/04/22,12:16:17,04,07,1, 11.9,1,1, 2.785, 10586.500, 167.336, 52604.000 20/04/22,12:16:17,05,07,1, 11.9,1,1, 2.785, 10586.491, 167.326, 52604.002 20/04/22,12:16:17,06,07,1, 11.9,1,1, 2.785, 10586.481, 167.350, 52604.049 20/04/22,12:16:17,07,07,1, 11.9,1,1, 2.785, 10586.476, 167.377, 52604.033 20/04/22,12:16:17,08,07,1, 11.9,1,1, 2.785, 10586.480, 167.383, 52604.067 20/04/22,12:16:17,09,07,1, 11.9,1,1, 2.785, 10586.470, 167.327, 52604.044 20/04/22,12:16:17,10,07,1, 11.9,1,1, 2.785, 10586.468, 167.372, 52604.029 20/04/22,12:16:17,11,07,1, 11.9,1,1, 2.785, 10586.451, 167.351, 52604.048 20/04/22,12:16:17,12,07,1, 11.9,1,1, 2.785, 10586.457, 167.349, 52604.048 20/04/22,12:16:17,13,07,1, 11.9,1,1, 2.785, 10586.442, 167.379, 52604.042 20/04/22,12:16:17,14,07,1, 11.9,1,1, 2.785, 10586.407, 167.354, 52604.057 20/04/22,12:16:17,15,07,1, 11.9,1,1, 2.785, 10586.407, 167.335, 52604.030 20/04/22,12:16:17,16,07,1, 11.9,1,1, 2.785, 10586.377, 167.368, 52603.978 20/04/22,12:16:17,17,07,1, 11.9,1,1, 2.785, 10586.429, 167.374, 52604.026 20/04/22,12:16:17,18,07,1, 11.9,1,1, 2.785, 10586.396, 167.368, 52604.043 20/04/22,12:16:17,19,07,1, 11.9,1,1, 2.785, 10586.404, 167.363, 52604.025 20/04/22,12:16:18,00,07,1, 11.8,1,1, 2.781, 10586.349, 167.264, 52604.045 20/04/22,12:16:18,01,07,1, 11.8,1,1, 2.781, 10586.376, 167.341, 52604.057 20/04/22,12:16:18,02,07,1, 11.8,1,1, 2.781, 10586.385, 167.365, 52604.077 20/04/22,12:16:18,03,07,1, 11.8,1,1, 2.781, 10586.378, 167.388, 52604.083 20/04/22,12:16:18,04,07,1, 11.8,1,1, 2.781, 10586.383, 167.377, 52604.075 20/04/22,12:16:18,05,07,1, 11.8,1,1, 2.781, 10586.355, 167.361, 52604.092 20/04/22,12:16:18,06,07,1, 11.8,1,1, 2.781, 10586.362, 167.345, 52604.052 20/04/22,12:16:18,07,07,1, 11.8,1,1, 2.781, 10586.362, 167.332, 52604.079 20/04/22,12:16:18,08,07,1, 11.8,1,1, 2.781, 10586.353, 167.321, 52604.087 20/04/22,12:16:18,09,07,1, 11.8,1,1, 2.781, 10586.344, 167.347, 52604.004 20/04/22,12:16:18,10,07,1, 11.8,1,1, 2.781, 10586.362, 167.309, 52604.073 20/04/22,12:16:18,11,07,1, 11.8,1,1, 2.781, 10586.352, 167.313, 52604.025 20/04/22,12:16:18,12,07,1, 11.8,1,1, 2.781, 10586.349, 167.299, 52604.046 20/04/22,12:16:18,13,07,1, 11.8,1,1, 2.781, 10586.354, 167.300, 52604.046 20/04/22,12:16:18,14,07,1, 11.8,1,1, 2.781, 10586.374, 167.292, 52604.067 20/04/22,12:16:18,15,07,1, 11.8,1,1, 2.781, 10586.351, 167.299, 52604.031 20/04/22,12:16:18,16,07,1, 11.8,1,1, 2.781, 10586.336, 167.259, 52604.044 20/04/22,12:16:18,17,07,1, 11.8,1,1, 2.781, 10586.372, 167.253, 52604.030 20/04/22,12:16:18,18,07,1, 11.8,1,1, 2.781, 10586.350, 167.273, 52604.035 20/04/22,12:16:18,19,07,1, 11.8,1,1, 2.781, 10586.349, 167.264, 52604.045 20/04/22,12:16:19,00,07,1, 11.9,1,1, 2.782, 10586.349, 167.191, 52603.998 20/04/22,12:16:19,01,07,1, 11.9,1,1, 2.782, 10586.354, 167.246, 52604.050 20/04/22,12:16:19,02,07,1, 11.9,1,1, 2.782, 10586.361, 167.212, 52603.994 20/04/22,12:16:19,03,07,1, 11.9,1,1, 2.782, 10586.372, 167.202, 52604.026 20/04/22,12:16:19,04,07,1, 11.9,1,1, 2.782, 10586.372, 167.199, 52604.037 20/04/22,12:16:19,05,07,1, 11.9,1,1, 2.782, 10586.376, 167.223, 52604.048 20/04/22,12:16:19,06,07,1, 11.9,1,1, 2.782, 10586.388, 167.194, 52604.020 20/04/22,12:16:19,07,07,1, 11.9,1,1, 2.782, 10586.384, 167.187, 52604.040 20/04/22,12:16:19,08,07,1, 11.9,1,1, 2.782, 10586.376, 167.171, 52604.032 20/04/22,12:16:19,09,07,1, 11.9,1,1, 2.782, 10586.366, 167.182, 52603.993 20/04/22,12:16:19,10,07,1, 11.9,1,1, 2.782, 10586.421, 167.193, 52604.034 20/04/22,12:16:19,11,07,1, 11.9,1,1, 2.782, 10586.381, 167.186, 52603.999 20/04/22,12:16:19,12,07,1, 11.9,1,1, 2.782, 10586.374, 167.175, 52603.996 20/04/22,12:16:19,13,07,1, 11.9,1,1, 2.782, 10586.369, 167.150, 52603.988 20/04/22,12:16:19,14,07,1, 11.9,1,1, 2.782, 10586.349, 167.135, 52603.968 20/04/22,12:16:19,15,07,1, 11.9,1,1, 2.782, 10586.353, 167.178, 52603.969 20/04/22,12:16:19,16,07,1, 11.9,1,1, 2.782, 10586.342, 167.223, 52604.018 20/04/22,12:16:19,17,07,1, 11.9,1,1, 2.782, 10586.347, 167.207, 52604.039 20/04/22,12:16:19,18,07,1, 11.9,1,1, 2.782, 10586.281, 167.193, 52604.122 20/04/22,12:16:19,19,07,1, 11.9,1,1, 2.782, 10586.356, 167.191, 52603.998 20/04/22,12:16:20,00,06,1, 11.9,1,1, 2.781, 10586.215, 167.176, 52603.992 20/04/22,12:16:20,01,06,1, 11.9,1,1, 2.781, 10586.314, 167.209, 52604.040 20/04/22,12:16:20,02,06,1, 11.9,1,1, 2.781, 10586.303, 167.217, 52604.011 20/04/22,12:16:20,03,06,1, 11.9,1,1, 2.781, 10586.265, 167.209, 52604.044 20/04/22,12:16:20,04,06,1, 11.9,1,1, 2.781, 10586.280, 167.182, 52603.979 20/04/22,12:16:20,05,06,1, 11.9,1,1, 2.781, 10586.277, 167.212, 52604.048 20/04/22,12:16:20,06,06,1, 11.9,1,1, 2.781, 10586.274, 167.231, 52603.999 20/04/22,12:16:20,07,06,1, 11.9,1,1, 2.781, 10586.265, 167.228, 52604.028 20/04/22,12:16:20,08,06,1, 11.9,1,1, 2.781, 10586.250, 167.176, 52603.987 20/04/22,12:16:20,09,06,1, 11.9,1,1, 2.781, 10586.252, 167.191, 52603.994 20/04/22,12:16:20,10,06,1, 11.9,1,1, 2.781, 10586.238, 167.218, 52604.020 20/04/22,12:16:20,11,06,1, 11.9,1,1, 2.781, 10586.257, 167.203, 52604.055 20/04/22,12:16:20,12,06,1, 11.9,1,1, 2.781, 10586.247, 167.188, 52604.023 20/04/22,12:16:20,13,06,1, 11.9,1,1, 2.781, 10586.224, 167.204, 52604.038 20/04/22,12:16:20,14,06,1, 11.9,1,1, 2.781, 10586.210, 167.207, 52604.044 20/04/22,12:16:20,15,06,1, 11.9,1,1, 2.781, 10586.232, 167.162, 52604.035 20/04/22,12:16:20,16,06,1, 11.9,1,1, 2.781, 10586.235, 167.164, 52604.022 20/04/22,12:16:20,17,06,1, 11.9,1,1, 2.781, 10586.223, 167.193, 52604.059 20/04/22,12:16:20,18,06,1, 11.9,1,1, 2.781, 10586.228, 167.147, 52604.036 20/04/22,12:16:20,19,06,1, 11.9,1,1, 2.781, 10586.218, 167.176, 52603.992 20/04/22,12:16:21,00,06,1, 11.8,1,1, 2.780, 10586.215, 167.054, 52604.028 20/04/22,12:16:21,01,06,1, 11.8,1,1, 2.780, 10586.187, 167.124, 52604.002 20/04/22,12:16:21,02,06,1, 11.8,1,1, 2.780, 10586.200, 167.148, 52604.045 20/04/22,12:16:21,03,06,1, 11.8,1,1, 2.780, 10586.207, 167.146, 52604.057 20/04/22,12:16:21,04,06,1, 11.8,1,1, 2.780, 10586.218, 167.091, 52603.997 20/04/22,12:16:21,05,06,1, 11.8,1,1, 2.780, 10586.220, 167.093, 52604.008 20/04/22,12:16:21,06,06,1, 11.8,1,1, 2.780, 10586.222, 167.088, 52603.965 20/04/22,12:16:21,07,06,1, 11.8,1,1, 2.780, 10586.233, 167.106, 52604.025 20/04/22,12:16:21,08,06,1, 11.8,1,1, 2.780, 10586.248, 167.102, 52604.059 20/04/22,12:16:21,09,06,1, 11.8,1,1, 2.780, 10586.259, 167.097, 52604.026 20/04/22,12:16:21,10,06,1, 11.8,1,1, 2.780, 10586.239, 167.079, 52603.994 20/04/22,12:16:21,11,06,1, 11.8,1,1, 2.780, 10586.222, 167.036, 52603.987 20/04/22,12:16:21,12,06,1, 11.8,1,1, 2.780, 10586.211, 167.049, 52604.006 20/04/22,12:16:21,13,06,1, 11.8,1,1, 2.780, 10586.259, 167.068, 52604.029 20/04/22,12:16:21,14,06,1, 11.8,1,1, 2.780, 10586.217, 167.020, 52603.990 20/04/22,12:16:21,15,06,1, 11.8,1,1, 2.780, 10586.217, 167.038, 52604.023 20/04/22,12:16:21,16,06,1, 11.8,1,1, 2.780, 10586.228, 167.044, 52604.023 20/04/22,12:16:21,17,06,1, 11.8,1,1, 2.780, 10586.204, 167.016, 52604.001 20/04/22,12:16:21,18,06,1, 11.8,1,1, 2.780, 10586.219, 167.049, 52603.995 20/04/22,12:16:21,19,06,1, 11.8,1,1, 2.780, 10586.218, 167.054, 52604.028 20/04/22,12:16:22,00,06,1, 11.9,1,1, 2.782, 10586.090, 167.020, 52604.080 20/04/22,12:16:22,01,06,1, 11.9,1,1, 2.782, 10586.209, 167.034, 52603.994 20/04/22,12:16:22,02,06,1, 11.9,1,1, 2.782, 10586.181, 167.027, 52603.953 20/04/22,12:16:22,03,06,1, 11.9,1,1, 2.782, 10586.202, 167.024, 52603.993 20/04/22,12:16:22,04,06,1, 11.9,1,1, 2.782, 10586.195, 167.023, 52604.007 20/04/22,12:16:22,05,06,1, 11.9,1,1, 2.782, 10586.180, 167.014, 52603.998 20/04/22,12:16:22,06,06,1, 11.9,1,1, 2.782, 10586.179, 167.011, 52603.982 20/04/22,12:16:22,07,06,1, 11.9,1,1, 2.782, 10586.178, 166.990, 52604.010 20/04/22,12:16:22,08,06,1, 11.9,1,1, 2.782, 10586.196, 167.034, 52604.053 20/04/22,12:16:22,09,06,1, 11.9,1,1, 2.782, 10586.187, 167.006, 52604.011 20/04/22,12:16:22,10,06,1, 11.9,1,1, 2.782, 10586.187, 167.012, 52604.014 20/04/22,12:16:22,11,06,1, 11.9,1,1, 2.782, 10586.171, 167.026, 52604.012 20/04/22,12:16:22,12,06,1, 11.9,1,1, 2.782, 10586.142, 167.045, 52604.048 20/04/22,12:16:22,13,06,1, 11.9,1,1, 2.782, 10586.131, 167.027, 52604.048 20/04/22,12:16:22,14,06,1, 11.9,1,1, 2.782, 10586.175, 167.036, 52604.053 20/04/22,12:16:22,15,06,1, 11.9,1,1, 2.782, 10586.132, 167.059, 52604.036 20/04/22,12:16:22,16,06,1, 11.9,1,1, 2.782, 10586.136, 167.028, 52604.071 20/04/22,12:16:22,17,06,1, 11.9,1,1, 2.782, 10586.082, 166.995, 52604.008 20/04/22,12:16:22,18,06,1, 11.9,1,1, 2.782, 10586.112, 167.008, 52604.075 20/04/22,12:16:22,19,06,1, 11.9,1,1, 2.782, 10586.090, 167.020, 52604.080 20/04/22,12:16:23,00,06,1, 11.9,1,1, 2.784, 10586.107, 166.913, 52603.992 20/04/22,12:16:23,01,06,1, 11.9,1,1, 2.784, 10586.113, 167.027, 52604.008 20/04/22,12:16:23,02,06,1, 11.9,1,1, 2.784, 10586.100, 167.007, 52603.975 20/04/22,12:16:23,03,06,1, 11.9,1,1, 2.784, 10586.094, 166.989, 52604.011 20/04/22,12:16:23,04,06,1, 11.9,1,1, 2.784, 10586.111, 167.008, 52604.057 20/04/22,12:16:23,05,06,1, 11.9,1,1, 2.784, 10586.096, 166.992, 52604.045 20/04/22,12:16:23,06,06,1, 11.9,1,1, 2.784, 10586.103, 166.989, 52604.018 20/04/22,12:16:23,07,06,1, 11.9,1,1, 2.784, 10586.106, 166.984, 52604.015 20/04/22,12:16:23,08,06,1, 11.9,1,1, 2.784, 10586.102, 166.954, 52604.035 20/04/22,12:16:23,09,06,1, 11.9,1,1, 2.784, 10586.081, 166.981, 52604.011 20/04/22,12:16:23,10,06,1, 11.9,1,1, 2.784, 10586.119, 166.964, 52604.042 20/04/22,12:16:23,11,06,1, 11.9,1,1, 2.784, 10586.093, 166.942, 52604.036 20/04/22,12:16:23,12,06,1, 11.9,1,1, 2.784, 10586.096, 166.959, 52604.016 20/04/22,12:16:23,13,06,1, 11.9,1,1, 2.784, 10586.097, 166.902, 52603.969 20/04/22,12:16:23,14,06,1, 11.9,1,1, 2.784, 10586.114, 166.932, 52604.025 20/04/22,12:16:23,15,06,1, 11.9,1,1, 2.784, 10586.083, 166.936, 52604.010 20/04/22,12:16:23,16,06,1, 11.9,1,1, 2.784, 10586.106, 166.925, 52604.056 20/04/22,12:16:23,17,06,1, 11.9,1,1, 2.784, 10586.084, 166.920, 52604.010 20/04/22,12:16:23,18,06,1, 11.9,1,1, 2.784, 10586.095, 166.907, 52604.001 20/04/22,12:16:23,19,06,1, 11.9,1,1, 2.784, 10586.109, 166.913, 52603.992 20/04/22,12:16:24,00,06,1, 11.9,1,1, 2.783, 10586.007, 166.885, 52603.992 20/04/22,12:16:24,01,06,1, 11.9,1,1, 2.783, 10586.112, 166.927, 52604.035 20/04/22,12:16:24,02,06,1, 11.9,1,1, 2.783, 10586.091, 166.910, 52603.997 20/04/22,12:16:24,03,06,1, 11.9,1,1, 2.783, 10586.098, 166.889, 52603.766 20/04/22,12:16:24,04,06,1, 11.9,1,1, 2.783, 10586.029, 166.892, 52604.053 20/04/22,12:16:24,05,06,1, 11.9,1,1, 2.783, 10586.035, 166.897, 52604.041 20/04/22,12:16:24,06,06,1, 11.9,1,1, 2.783, 10586.048, 166.925, 52604.010 20/04/22,12:16:24,07,06,1, 11.9,1,1, 2.783, 10586.074, 166.894, 52603.989 20/04/22,12:16:24,08,06,1, 11.9,1,1, 2.783, 10586.058, 166.904, 52604.007 20/04/22,12:16:24,09,06,1, 11.9,1,1, 2.783, 10586.055, 166.884, 52603.976 20/04/22,12:16:24,10,06,1, 11.9,1,1, 2.783, 10586.061, 166.888, 52603.967 20/04/22,12:16:24,11,06,1, 11.9,1,1, 2.783, 10586.044, 166.909, 52604.007 20/04/22,12:16:24,12,06,1, 11.9,1,1, 2.783, 10586.073, 166.918, 52603.996 20/04/22,12:16:24,13,06,1, 11.9,1,1, 2.783, 10586.047, 166.874, 52603.944 20/04/22,12:16:24,14,06,1, 11.9,1,1, 2.783, 10586.042, 166.907, 52603.968 20/04/22,12:16:24,15,06,1, 11.9,1,1, 2.783, 10586.023, 166.898, 52603.980 20/04/22,12:16:24,16,06,1, 11.9,1,1, 2.783, 10586.029, 166.915, 52603.992 20/04/22,12:16:24,17,06,1, 11.9,1,1, 2.783, 10586.040, 166.922, 52604.009 20/04/22,12:16:24,18,06,1, 11.9,1,1, 2.783, 10586.052, 166.940, 52604.012 20/04/22,12:16:24,19,06,1, 11.9,1,1, 2.783, 10586.013, 166.885, 52603.992 20/04/22,12:16:25,00,08,1, 11.8,1,1, 2.783, 10585.998, 166.845, 52603.979 20/04/22,12:16:25,01,08,1, 11.8,1,1, 2.783, 10586.014, 166.914, 52603.998 20/04/22,12:16:25,02,08,1, 11.8,1,1, 2.783, 10586.020, 166.913, 52603.990 20/04/22,12:16:25,03,08,1, 11.8,1,1, 2.783, 10586.025, 166.890, 52603.988 20/04/22,12:16:25,04,08,1, 11.8,1,1, 2.783, 10586.014, 166.876, 52604.026 20/04/22,12:16:25,05,08,1, 11.8,1,1, 2.783, 10586.000, 166.893, 52604.007 20/04/22,12:16:25,06,08,1, 11.8,1,1, 2.783, 10586.004, 166.891, 52604.018 20/04/22,12:16:25,07,08,1, 11.8,1,1, 2.783, 10586.009, 166.890, 52604.042 20/04/22,12:16:25,08,08,1, 11.8,1,1, 2.783, 10585.985, 166.882, 52604.013 20/04/22,12:16:25,09,08,1, 11.8,1,1, 2.783, 10585.994, 166.883, 52604.006 20/04/22,12:16:25,10,08,1, 11.8,1,1, 2.783, 10585.987, 166.795, 52603.981 20/04/22,12:16:25,11,08,1, 11.8,1,1, 2.783, 10585.979, 166.863, 52604.026 20/04/22,12:16:25,12,08,1, 11.8,1,1, 2.783, 10585.986, 166.877, 52603.987 20/04/22,12:16:25,13,08,1, 11.8,1,1, 2.783, 10585.968, 166.867, 52603.997 20/04/22,12:16:25,14,08,1, 11.8,1,1, 2.783, 10585.963, 166.843, 52604.005 20/04/22,12:16:25,15,08,1, 11.8,1,1, 2.783, 10585.998, 166.854, 52604.019 20/04/22,12:16:25,16,08,1, 11.8,1,1, 2.783, 10586.021, 166.815, 52604.000 20/04/22,12:16:25,17,08,1, 11.8,1,1, 2.783, 10586.003, 166.828, 52603.998 20/04/22,12:16:25,18,08,1, 11.8,1,1, 2.783, 10585.977, 166.865, 52604.027 20/04/22,12:16:25,19,08,1, 11.8,1,1, 2.783, 10586.004, 166.845, 52603.979 20/04/22,12:16:26,00,07,1, 11.9,1,1, 2.785, 10585.915, 166.779, 52603.982 20/04/22,12:16:26,01,07,1, 11.9,1,1, 2.785, 10585.970, 166.806, 52603.978 20/04/22,12:16:26,02,07,1, 11.9,1,1, 2.785, 10585.994, 166.822, 52603.980 20/04/22,12:16:26,03,07,1, 11.9,1,1, 2.785, 10585.990, 166.822, 52603.974 20/04/22,12:16:26,04,07,1, 11.9,1,1, 2.785, 10585.979, 166.822, 52603.970 20/04/22,12:16:26,05,07,1, 11.9,1,1, 2.785, 10585.987, 166.801, 52603.999 20/04/22,12:16:26,06,07,1, 11.9,1,1, 2.785, 10585.969, 166.765, 52603.981 20/04/22,12:16:26,07,07,1, 11.9,1,1, 2.785, 10585.994, 166.772, 52603.962 20/04/22,12:16:26,08,07,1, 11.9,1,1, 2.785, 10586.001, 166.785, 52603.988 20/04/22,12:16:26,09,07,1, 11.9,1,1, 2.785, 10586.025, 166.787, 52603.993 20/04/22,12:16:26,10,07,1, 11.9,1,1, 2.785, 10585.989, 166.787, 52603.988 20/04/22,12:16:26,11,07,1, 11.9,1,1, 2.785, 10585.972, 166.764, 52603.991 20/04/22,12:16:26,12,07,1, 11.9,1,1, 2.785, 10585.962, 166.782, 52604.027 20/04/22,12:16:26,13,07,1, 11.9,1,1, 2.785, 10586.008, 166.770, 52604.016 20/04/22,12:16:26,14,07,1, 11.9,1,1, 2.785, 10585.981, 166.759, 52604.030 20/04/22,12:16:26,15,07,1, 11.9,1,1, 2.785, 10585.962, 166.753, 52604.043 20/04/22,12:16:26,16,07,1, 11.9,1,1, 2.785, 10585.964, 166.756, 52603.974 20/04/22,12:16:26,17,07,1, 11.9,1,1, 2.785, 10586.011, 166.741, 52604.024 20/04/22,12:16:26,18,07,1, 11.9,1,1, 2.785, 10586.023, 166.719, 52603.726 20/04/22,12:16:26,19,07,1, 11.9,1,1, 2.785, 10585.918, 166.779, 52603.982 20/04/22,12:16:27,00,07,1, 11.9,1,1, 2.779, 10585.907, 166.761, 52604.014 20/04/22,12:16:27,01,07,1, 11.9,1,1, 2.779, 10585.957, 166.764, 52604.059 20/04/22,12:16:27,02,07,1, 11.9,1,1, 2.779, 10585.968, 166.755, 52604.006 20/04/22,12:16:27,03,07,1, 11.9,1,1, 2.779, 10585.967, 166.750, 52604.020 20/04/22,12:16:27,04,07,1, 11.9,1,1, 2.779, 10585.986, 166.774, 52604.040 20/04/22,12:16:27,05,07,1, 11.9,1,1, 2.779, 10585.951, 166.758, 52604.055 20/04/22,12:16:27,06,07,1, 11.9,1,1, 2.779, 10585.923, 166.725, 52604.031 20/04/22,12:16:27,07,07,1, 11.9,1,1, 2.779, 10585.914, 166.750, 52604.005 20/04/22,12:16:27,08,07,1, 11.9,1,1, 2.779, 10585.956, 166.763, 52604.040 20/04/22,12:16:27,09,07,1, 11.9,1,1, 2.779, 10585.937, 166.778, 52604.028 20/04/22,12:16:27,10,07,1, 11.9,1,1, 2.779, 10585.950, 166.762, 52604.035 20/04/22,12:16:27,11,07,1, 11.9,1,1, 2.779, 10585.929, 166.742, 52604.038 20/04/22,12:16:27,12,07,1, 11.9,1,1, 2.779, 10585.922, 166.764, 52604.005 20/04/22,12:16:27,13,07,1, 11.9,1,1, 2.779, 10585.907, 166.746, 52604.006 20/04/22,12:16:27,14,07,1, 11.9,1,1, 2.779, 10585.925, 166.761, 52604.029 20/04/22,12:16:27,15,07,1, 11.9,1,1, 2.779, 10585.928, 166.780, 52604.051 20/04/22,12:16:27,16,07,1, 11.9,1,1, 2.779, 10585.896, 166.762, 52604.025 20/04/22,12:16:27,17,07,1, 11.9,1,1, 2.779, 10585.885, 166.744, 52604.024 20/04/22,12:16:27,18,07,1, 11.9,1,1, 2.779, 10585.881, 166.755, 52603.991 20/04/22,12:16:27,19,07,1, 11.9,1,1, 2.779, 10585.912, 166.761, 52604.014 20/04/22,12:16:28,00,07,1, 11.9,1,1, 2.781, 10585.907, 166.589, 52604.008 20/04/22,12:16:28,01,07,1, 11.9,1,1, 2.781, 10585.882, 166.746, 52604.003 20/04/22,12:16:28,02,07,1, 11.9,1,1, 2.781, 10585.897, 166.685, 52603.962 20/04/22,12:16:28,03,07,1, 11.9,1,1, 2.781, 10585.899, 166.727, 52604.030 20/04/22,12:16:28,04,07,1, 11.9,1,1, 2.781, 10585.913, 166.730, 52604.026 20/04/22,12:16:28,05,07,1, 11.9,1,1, 2.781, 10585.878, 166.731, 52604.029 20/04/22,12:16:28,06,07,1, 11.9,1,1, 2.781, 10585.880, 166.702, 52604.003 20/04/22,12:16:28,07,07,1, 11.9,1,1, 2.781, 10585.887, 166.664, 52604.009 20/04/22,12:16:28,08,07,1, 11.9,1,1, 2.781, 10585.894, 166.654, 52604.034 20/04/22,12:16:28,09,07,1, 11.9,1,1, 2.781, 10585.892, 166.657, 52604.031 20/04/22,12:16:28,10,07,1, 11.9,1,1, 2.781, 10585.898, 166.654, 52604.048 20/04/22,12:16:28,11,07,1, 11.9,1,1, 2.781, 10585.916, 166.655, 52604.040 20/04/22,12:16:28,12,07,1, 11.9,1,1, 2.781, 10585.846, 166.662, 52603.899 20/04/22,12:16:28,13,07,1, 11.9,1,1, 2.781, 10585.929, 166.627, 52603.986 20/04/22,12:16:28,14,07,1, 11.9,1,1, 2.781, 10585.909, 166.616, 52603.954 20/04/22,12:16:28,15,07,1, 11.9,1,1, 2.781, 10585.906, 166.635, 52603.961 20/04/22,12:16:28,16,07,1, 11.9,1,1, 2.781, 10585.889, 166.620, 52603.991 20/04/22,12:16:28,17,07,1, 11.9,1,1, 2.781, 10585.892, 166.613, 52603.965 20/04/22,12:16:28,18,07,1, 11.9,1,1, 2.781, 10585.882, 166.575, 52603.950 20/04/22,12:16:28,19,07,1, 11.9,1,1, 2.781, 10585.908, 166.589, 52604.008 20/04/22,12:16:29,00,07,1, 11.9,1,1, 2.780, 10585.815, 166.637, 52603.977 20/04/22,12:16:29,01,07,1, 11.9,1,1, 2.780, 10585.885, 166.568, 52603.984 20/04/22,12:16:29,02,07,1, 11.9,1,1, 2.780, 10585.898, 166.619, 52603.970 20/04/22,12:16:29,03,07,1, 11.9,1,1, 2.780, 10585.921, 166.595, 52603.964 20/04/22,12:16:29,04,07,1, 11.9,1,1, 2.780, 10585.913, 166.569, 52603.928 20/04/22,12:16:29,05,07,1, 11.9,1,1, 2.780, 10585.907, 166.633, 52604.026 20/04/22,12:16:29,06,07,1, 11.9,1,1, 2.780, 10585.902, 166.637, 52603.995 20/04/22,12:16:29,07,07,1, 11.9,1,1, 2.780, 10585.888, 166.585, 52603.966 20/04/22,12:16:29,08,07,1, 11.9,1,1, 2.780, 10585.881, 166.607, 52603.981 20/04/22,12:16:29,09,07,1, 11.9,1,1, 2.780, 10585.889, 166.580, 52603.948 20/04/22,12:16:29,10,07,1, 11.9,1,1, 2.780, 10585.871, 166.606, 52603.987 20/04/22,12:16:29,11,07,1, 11.9,1,1, 2.780, 10585.882, 166.604, 52603.977 20/04/22,12:16:29,12,07,1, 11.9,1,1, 2.780, 10585.858, 166.614, 52603.977 20/04/22,12:16:29,13,07,1, 11.9,1,1, 2.780, 10585.850, 166.604, 52603.969 20/04/22,12:16:29,14,07,1, 11.9,1,1, 2.780, 10585.850, 166.638, 52603.975 20/04/22,12:16:29,15,07,1, 11.9,1,1, 2.780, 10585.853, 166.623, 52603.986 20/04/22,12:16:29,16,07,1, 11.9,1,1, 2.780, 10585.839, 166.648, 52603.999 20/04/22,12:16:29,17,07,1, 11.9,1,1, 2.780, 10585.827, 166.640, 52603.970 20/04/22,12:16:29,18,07,1, 11.9,1,1, 2.780, 10585.853, 166.642, 52603.985 20/04/22,12:16:29,19,07,1, 11.9,1,1, 2.780, 10585.819, 166.637, 52603.977 20/04/22,12:16:30,00,07,1, 11.9,1,1, 2.783, 10585.790, 166.532, 52603.970 20/04/22,12:16:30,01,07,1, 11.9,1,1, 2.783, 10585.827, 166.666, 52604.125 20/04/22,12:16:30,02,07,1, 11.9,1,1, 2.783, 10585.818, 166.642, 52603.902 20/04/22,12:16:30,03,07,1, 11.9,1,1, 2.783, 10585.801, 166.658, 52603.914 20/04/22,12:16:30,04,07,1, 11.9,1,1, 2.783, 10585.847, 166.641, 52603.969 20/04/22,12:16:30,05,07,1, 11.9,1,1, 2.783, 10585.798, 166.624, 52603.986 20/04/22,12:16:30,06,07,1, 11.9,1,1, 2.783, 10585.808, 166.621, 52604.004 20/04/22,12:16:30,07,07,1, 11.9,1,1, 2.783, 10585.811, 166.629, 52604.037 20/04/22,12:16:30,08,07,1, 11.9,1,1, 2.783, 10585.827, 166.635, 52604.009 20/04/22,12:16:30,09,07,1, 11.9,1,1, 2.783, 10585.785, 166.596, 52603.977 20/04/22,12:16:30,10,07,1, 11.9,1,1, 2.783, 10585.797, 166.578, 52604.010 20/04/22,12:16:30,11,07,1, 11.9,1,1, 2.783, 10585.795, 166.576, 52603.970 20/04/22,12:16:30,12,07,1, 11.9,1,1, 2.783, 10585.786, 166.584, 52604.003 20/04/22,12:16:30,13,07,1, 11.9,1,1, 2.783, 10585.792, 166.598, 52604.021 20/04/22,12:16:30,14,07,1, 11.9,1,1, 2.783, 10585.793, 166.583, 52603.991 20/04/22,12:16:30,15,07,1, 11.9,1,1, 2.783, 10585.787, 166.586, 52604.035 20/04/22,12:16:30,16,07,1, 11.9,1,1, 2.783, 10585.802, 166.551, 52603.993 20/04/22,12:16:30,17,07,1, 11.9,1,1, 2.783, 10585.791, 166.527, 52603.976 20/04/22,12:16:30,18,07,1, 11.9,1,1, 2.783, 10585.798, 166.532, 52604.018 20/04/22,12:16:30,19,07,1, 11.9,1,1, 2.783, 10585.797, 166.532, 52603.970 20/04/22,12:16:31,00,07,1, 11.9,1,1, 2.783, 10585.790, 166.455, 52603.934 20/04/22,12:16:31,01,07,1, 11.9,1,1, 2.783, 10585.786, 166.496, 52603.959 20/04/22,12:16:31,02,07,1, 11.9,1,1, 2.783, 10585.809, 166.534, 52603.973 20/04/22,12:16:31,03,07,1, 11.9,1,1, 2.783, 10585.805, 166.492, 52603.815 20/04/22,12:16:31,04,07,1, 11.9,1,1, 2.783, 10585.777, 166.522, 52604.058 20/04/22,12:16:31,05,07,1, 11.9,1,1, 2.783, 10585.779, 166.498, 52604.020 20/04/22,12:16:31,06,07,1, 11.9,1,1, 2.783, 10585.760, 166.483, 52603.962 20/04/22,12:16:31,07,07,1, 11.9,1,1, 2.783, 10585.808, 166.464, 52603.956 20/04/22,12:16:31,08,07,1, 11.9,1,1, 2.783, 10585.799, 166.507, 52603.999 20/04/22,12:16:31,09,07,1, 11.9,1,1, 2.783, 10585.778, 166.460, 52603.942 20/04/22,12:16:31,10,07,1, 11.9,1,1, 2.783, 10585.759, 166.468, 52603.990 20/04/22,12:16:31,11,07,1, 11.9,1,1, 2.783, 10585.762, 166.466, 52603.953 20/04/22,12:16:31,12,07,1, 11.9,1,1, 2.783, 10585.798, 166.488, 52604.012 20/04/22,12:16:31,13,07,1, 11.9,1,1, 2.783, 10585.785, 166.461, 52603.960 20/04/22,12:16:31,14,07,1, 11.9,1,1, 2.783, 10585.790, 166.466, 52603.971 20/04/22,12:16:31,15,07,1, 11.9,1,1, 2.783, 10585.816, 166.457, 52603.927 20/04/22,12:16:31,16,07,1, 11.9,1,1, 2.783, 10585.784, 166.469, 52603.932 20/04/22,12:16:31,17,07,1, 11.9,1,1, 2.783, 10585.787, 166.461, 52603.975 20/04/22,12:16:31,18,07,1, 11.9,1,1, 2.783, 10585.788, 166.481, 52603.979 20/04/22,12:16:31,19,07,1, 11.9,1,1, 2.783, 10585.791, 166.455, 52603.934 20/04/22,12:16:32,00,07,1, 11.9,1,1, 2.781, 10585.706, 166.450, 52604.046 20/04/22,12:16:32,01,07,1, 11.9,1,1, 2.781, 10585.785, 166.452, 52603.977 20/04/22,12:16:32,02,07,1, 11.9,1,1, 2.781, 10585.778, 166.485, 52603.955 20/04/22,12:16:32,03,07,1, 11.9,1,1, 2.781, 10585.767, 166.477, 52603.951 20/04/22,12:16:32,04,07,1, 11.9,1,1, 2.781, 10585.792, 166.512, 52603.963 20/04/22,12:16:32,05,07,1, 11.9,1,1, 2.781, 10585.784, 166.510, 52604.006 20/04/22,12:16:32,06,07,1, 11.9,1,1, 2.781, 10585.760, 166.481, 52603.973 20/04/22,12:16:32,07,07,1, 11.9,1,1, 2.781, 10585.746, 166.465, 52603.988 20/04/22,12:16:32,08,07,1, 11.9,1,1, 2.781, 10585.773, 166.507, 52603.982 20/04/22,12:16:32,09,07,1, 11.9,1,1, 2.781, 10585.757, 166.472, 52604.014 20/04/22,12:16:32,10,07,1, 11.9,1,1, 2.781, 10585.744, 166.480, 52604.013 20/04/22,12:16:32,11,07,1, 11.9,1,1, 2.781, 10585.766, 166.472, 52604.025 20/04/22,12:16:32,12,07,1, 11.9,1,1, 2.781, 10585.758, 166.488, 52604.013 20/04/22,12:16:32,13,07,1, 11.9,1,1, 2.781, 10585.752, 166.455, 52604.020 20/04/22,12:16:32,14,07,1, 11.9,1,1, 2.781, 10585.733, 166.483, 52603.988 20/04/22,12:16:32,15,07,1, 11.9,1,1, 2.781, 10585.745, 166.483, 52604.038 20/04/22,12:16:32,16,07,1, 11.9,1,1, 2.781, 10585.698, 166.498, 52604.012 20/04/22,12:16:32,17,07,1, 11.9,1,1, 2.781, 10585.713, 166.470, 52604.038 20/04/22,12:16:32,18,07,1, 11.9,1,1, 2.781, 10585.695, 166.442, 52603.988 20/04/22,12:16:32,19,07,1, 11.9,1,1, 2.781, 10585.710, 166.450, 52604.046 20/04/22,12:16:33,00,06,1, 11.8,1,1, 2.782, 10585.656, 166.344, 52603.936 20/04/22,12:16:33,01,06,1, 11.8,1,1, 2.782, 10585.683, 166.468, 52604.020 20/04/22,12:16:33,02,06,1, 11.8,1,1, 2.782, 10585.664, 166.441, 52604.016 20/04/22,12:16:33,03,06,1, 11.8,1,1, 2.782, 10585.696, 166.453, 52603.994 20/04/22,12:16:33,04,06,1, 11.8,1,1, 2.782, 10585.689, 166.442, 52603.991 20/04/22,12:16:33,05,06,1, 11.8,1,1, 2.782, 10585.681, 166.432, 52603.950 20/04/22,12:16:33,06,06,1, 11.8,1,1, 2.782, 10585.698, 166.464, 52603.993 20/04/22,12:16:33,07,06,1, 11.8,1,1, 2.782, 10585.678, 166.448, 52603.991 20/04/22,12:16:33,08,06,1, 11.8,1,1, 2.782, 10585.661, 166.422, 52603.976 20/04/22,12:16:33,09,06,1, 11.8,1,1, 2.782, 10585.662, 166.415, 52603.986 20/04/22,12:16:33,10,06,1, 11.8,1,1, 2.782, 10585.693, 166.427, 52603.997 20/04/22,12:16:33,11,06,1, 11.8,1,1, 2.782, 10585.666, 166.418, 52603.940 20/04/22,12:16:33,12,06,1, 11.8,1,1, 2.782, 10585.675, 166.408, 52603.975 20/04/22,12:16:33,13,06,1, 11.8,1,1, 2.782, 10585.674, 166.377, 52603.974 20/04/22,12:16:33,14,06,1, 11.8,1,1, 2.782, 10585.669, 166.353, 52604.001 20/04/22,12:16:33,15,06,1, 11.8,1,1, 2.782, 10585.681, 166.404, 52603.987 20/04/22,12:16:33,16,06,1, 11.8,1,1, 2.782, 10585.668, 166.387, 52603.951 20/04/22,12:16:33,17,06,1, 11.8,1,1, 2.782, 10585.662, 166.397, 52603.987 20/04/22,12:16:33,18,06,1, 11.8,1,1, 2.782, 10585.661, 166.355, 52603.978 20/04/22,12:16:33,19,06,1, 11.8,1,1, 2.782, 10585.664, 166.344, 52603.936 20/04/22,12:16:34,00,06,1, 11.9,1,1, 2.783, 10585.598, 166.331, 52604.036 20/04/22,12:16:34,01,06,1, 11.9,1,1, 2.783, 10585.671, 166.367, 52603.966 20/04/22,12:16:34,02,06,1, 11.9,1,1, 2.783, 10585.678, 166.345, 52603.971 20/04/22,12:16:34,03,06,1, 11.9,1,1, 2.783, 10585.658, 166.359, 52603.966 20/04/22,12:16:34,04,06,1, 11.9,1,1, 2.783, 10585.665, 166.345, 52603.980 20/04/22,12:16:34,05,06,1, 11.9,1,1, 2.783, 10585.690, 166.349, 52603.877 20/04/22,12:16:34,06,06,1, 11.9,1,1, 2.783, 10585.643, 166.325, 52604.039 20/04/22,12:16:34,07,06,1, 11.9,1,1, 2.783, 10585.684, 166.359, 52604.016 20/04/22,12:16:34,08,06,1, 11.9,1,1, 2.783, 10585.666, 166.355, 52604.026 20/04/22,12:16:34,09,06,1, 11.9,1,1, 2.783, 10585.651, 166.362, 52604.003 20/04/22,12:16:34,10,06,1, 11.9,1,1, 2.783, 10585.669, 166.329, 52604.012 20/04/22,12:16:34,11,06,1, 11.9,1,1, 2.783, 10585.650, 166.321, 52603.968 20/04/22,12:16:34,12,06,1, 11.9,1,1, 2.783, 10585.652, 166.338, 52603.990 20/04/22,12:16:34,13,06,1, 11.9,1,1, 2.783, 10585.678, 166.362, 52603.992 20/04/22,12:16:34,14,06,1, 11.9,1,1, 2.783, 10585.646, 166.347, 52603.957 20/04/22,12:16:34,15,06,1, 11.9,1,1, 2.783, 10585.651, 166.306, 52603.996 20/04/22,12:16:34,16,06,1, 11.9,1,1, 2.783, 10585.657, 166.331, 52603.942 20/04/22,12:16:34,17,06,1, 11.9,1,1, 2.783, 10585.655, 166.373, 52604.082 20/04/22,12:16:34,18,06,1, 11.9,1,1, 2.783, 10585.653, 166.387, 52603.998 20/04/22,12:16:34,19,06,1, 11.9,1,1, 2.783, 10585.599, 166.331, 52604.036 20/04/22,12:16:35,00,07,1, 11.9,1,1, 2.783, 10585.548, 166.315, 52604.025 20/04/22,12:16:35,01,07,1, 11.9,1,1, 2.783, 10585.645, 166.341, 52604.009 20/04/22,12:16:35,02,07,1, 11.9,1,1, 2.783, 10585.619, 166.359, 52604.060 20/04/22,12:16:35,03,07,1, 11.9,1,1, 2.783, 10585.623, 166.348, 52603.991 20/04/22,12:16:35,04,07,1, 11.9,1,1, 2.783, 10585.605, 166.326, 52604.004 20/04/22,12:16:35,05,07,1, 11.9,1,1, 2.783, 10585.580, 166.347, 52603.991 20/04/22,12:16:35,06,07,1, 11.9,1,1, 2.783, 10585.600, 166.317, 52603.965 20/04/22,12:16:35,07,07,1, 11.9,1,1, 2.783, 10585.590, 166.339, 52604.002 20/04/22,12:16:35,08,07,1, 11.9,1,1, 2.783, 10585.595, 166.365, 52604.043 20/04/22,12:16:35,09,07,1, 11.9,1,1, 2.783, 10585.588, 166.327, 52604.019 20/04/22,12:16:35,10,07,1, 11.9,1,1, 2.783, 10585.558, 166.314, 52603.970 20/04/22,12:16:35,11,07,1, 11.9,1,1, 2.783, 10585.552, 166.332, 52603.948 20/04/22,12:16:35,12,07,1, 11.9,1,1, 2.783, 10585.559, 166.313, 52603.967 20/04/22,12:16:35,13,07,1, 11.9,1,1, 2.783, 10585.579, 166.314, 52604.015 20/04/22,12:16:35,14,07,1, 11.9,1,1, 2.783, 10585.554, 166.327, 52604.000 20/04/22,12:16:35,15,07,1, 11.9,1,1, 2.783, 10585.565, 166.297, 52604.006 20/04/22,12:16:35,16,07,1, 11.9,1,1, 2.783, 10585.573, 166.277, 52604.008 20/04/22,12:16:35,17,07,1, 11.9,1,1, 2.783, 10585.551, 166.310, 52604.009 20/04/22,12:16:35,18,07,1, 11.9,1,1, 2.783, 10585.560, 166.315, 52604.004 20/04/22,12:16:35,19,07,1, 11.9,1,1, 2.783, 10585.551, 166.315, 52604.025 20/04/22,12:16:36,00,06,1, 11.9,1,1, 2.784, 10585.564, 166.205, 52603.977 20/04/22,12:16:36,01,06,1, 11.9,1,1, 2.784, 10585.551, 166.257, 52604.004 20/04/22,12:16:36,02,06,1, 11.9,1,1, 2.784, 10585.571, 166.229, 52603.995 20/04/22,12:16:36,03,06,1, 11.9,1,1, 2.784, 10585.548, 166.284, 52604.052 20/04/22,12:16:36,04,06,1, 11.9,1,1, 2.784, 10585.552, 166.278, 52604.047 20/04/22,12:16:36,05,06,1, 11.9,1,1, 2.784, 10585.568, 166.249, 52604.057 20/04/22,12:16:36,06,06,1, 11.9,1,1, 2.784, 10585.526, 166.221, 52603.989 20/04/22,12:16:36,07,06,1, 11.9,1,1, 2.784, 10585.545, 166.247, 52604.009 20/04/22,12:16:36,08,06,1, 11.9,1,1, 2.784, 10585.563, 166.241, 52604.010 20/04/22,12:16:36,09,06,1, 11.9,1,1, 2.784, 10585.550, 166.255, 52604.009 20/04/22,12:16:36,10,06,1, 11.9,1,1, 2.784, 10585.570, 166.243, 52604.008 20/04/22,12:16:36,11,06,1, 11.9,1,1, 2.784, 10585.567, 166.223, 52604.020 20/04/22,12:16:36,12,06,1, 11.9,1,1, 2.784, 10585.554, 166.226, 52604.006 20/04/22,12:16:36,13,06,1, 11.9,1,1, 2.784, 10585.560, 166.233, 52604.004 20/04/22,12:16:36,14,06,1, 11.9,1,1, 2.784, 10585.557, 166.234, 52604.001 20/04/22,12:16:36,15,06,1, 11.9,1,1, 2.784, 10585.545, 166.231, 52604.032 20/04/22,12:16:36,16,06,1, 11.9,1,1, 2.784, 10585.546, 166.224, 52604.014 20/04/22,12:16:36,17,06,1, 11.9,1,1, 2.784, 10585.560, 166.195, 52603.987 20/04/22,12:16:36,18,06,1, 11.9,1,1, 2.784, 10585.533, 166.218, 52604.012 20/04/22,12:16:36,19,06,1, 11.9,1,1, 2.784, 10585.565, 166.205, 52603.977 20/04/22,12:16:37,00,06,1, 11.9,1,1, 2.780, 10585.456, 166.184, 52604.031 20/04/22,12:16:37,01,06,1, 11.9,1,1, 2.780, 10585.543, 166.180, 52603.986 20/04/22,12:16:37,02,06,1, 11.9,1,1, 2.780, 10585.539, 166.183, 52603.997 20/04/22,12:16:37,03,06,1, 11.9,1,1, 2.780, 10585.564, 166.181, 52603.995 20/04/22,12:16:37,04,06,1, 11.9,1,1, 2.780, 10585.551, 166.167, 52604.010 20/04/22,12:16:37,05,06,1, 11.9,1,1, 2.780, 10585.532, 166.174, 52603.991 20/04/22,12:16:37,06,06,1, 11.9,1,1, 2.780, 10585.524, 166.170, 52603.998 20/04/22,12:16:37,07,06,1, 11.9,1,1, 2.780, 10585.522, 166.197, 52604.000 20/04/22,12:16:37,08,06,1, 11.9,1,1, 2.780, 10585.508, 166.175, 52603.965 20/04/22,12:16:37,09,06,1, 11.9,1,1, 2.780, 10585.511, 166.189, 52603.997 20/04/22,12:16:37,10,06,1, 11.9,1,1, 2.780, 10585.512, 166.196, 52604.025 20/04/22,12:16:37,11,06,1, 11.9,1,1, 2.780, 10585.513, 166.193, 52604.041 20/04/22,12:16:37,12,06,1, 11.9,1,1, 2.780, 10585.492, 166.182, 52603.990 20/04/22,12:16:37,13,06,1, 11.9,1,1, 2.780, 10585.497, 166.170, 52604.026 20/04/22,12:16:37,14,06,1, 11.9,1,1, 2.780, 10585.484, 166.153, 52604.000 20/04/22,12:16:37,15,06,1, 11.9,1,1, 2.780, 10585.482, 166.217, 52604.012 20/04/22,12:16:37,16,06,1, 11.9,1,1, 2.780, 10585.479, 166.186, 52604.027 20/04/22,12:16:37,17,06,1, 11.9,1,1, 2.780, 10585.475, 166.195, 52603.985 20/04/22,12:16:37,18,06,1, 11.9,1,1, 2.780, 10585.443, 166.149, 52603.964 20/04/22,12:16:37,19,06,1, 11.9,1,1, 2.780, 10585.456, 166.184, 52604.031 20/04/22,12:16:38,00,06,1, 11.9,1,1, 2.779, 10585.448, 166.140, 52604.036 20/04/22,12:16:38,01,06,1, 11.9,1,1, 2.779, 10585.490, 166.207, 52604.082 20/04/22,12:16:38,02,06,1, 11.9,1,1, 2.779, 10585.459, 166.192, 52604.053 20/04/22,12:16:38,03,06,1, 11.9,1,1, 2.779, 10585.438, 166.139, 52604.019 20/04/22,12:16:38,04,06,1, 11.9,1,1, 2.779, 10585.424, 166.183, 52604.018 20/04/22,12:16:38,05,06,1, 11.9,1,1, 2.779, 10585.440, 166.183, 52604.036 20/04/22,12:16:38,06,06,1, 11.9,1,1, 2.779, 10585.413, 166.199, 52604.052 20/04/22,12:16:38,07,06,1, 11.9,1,1, 2.779, 10585.457, 166.203, 52604.098 20/04/22,12:16:38,08,06,1, 11.9,1,1, 2.779, 10585.441, 166.164, 52604.015 20/04/22,12:16:38,09,06,1, 11.9,1,1, 2.779, 10585.458, 166.178, 52604.009 20/04/22,12:16:38,10,06,1, 11.9,1,1, 2.779, 10585.459, 166.185, 52604.072 20/04/22,12:16:38,11,06,1, 11.9,1,1, 2.779, 10585.448, 166.166, 52604.030 20/04/22,12:16:38,12,06,1, 11.9,1,1, 2.779, 10585.455, 166.155, 52604.041 20/04/22,12:16:38,13,06,1, 11.9,1,1, 2.779, 10585.468, 166.127, 52604.036 20/04/22,12:16:38,14,06,1, 11.9,1,1, 2.779, 10585.455, 166.152, 52604.043 20/04/22,12:16:38,15,06,1, 11.9,1,1, 2.779, 10585.454, 166.139, 52604.018 20/04/22,12:16:38,16,06,1, 11.9,1,1, 2.779, 10585.455, 166.148, 52604.039 20/04/22,12:16:38,17,06,1, 11.9,1,1, 2.779, 10585.476, 166.143, 52604.004 20/04/22,12:16:38,18,06,1, 11.9,1,1, 2.779, 10585.459, 166.145, 52604.039 20/04/22,12:16:38,19,06,1, 11.9,1,1, 2.779, 10585.450, 166.140, 52604.036 20/04/22,12:16:39,00,06,1, 11.8,1,1, 2.785, 10585.389, 166.034, 52603.996 20/04/22,12:16:39,01,06,1, 11.8,1,1, 2.785, 10585.469, 166.115, 52604.067 20/04/22,12:16:39,02,06,1, 11.8,1,1, 2.785, 10585.463, 166.086, 52604.042 20/04/22,12:16:39,03,06,1, 11.8,1,1, 2.785, 10585.445, 166.105, 52604.021 20/04/22,12:16:39,04,06,1, 11.8,1,1, 2.785, 10585.447, 166.053, 52603.997 20/04/22,12:16:39,05,06,1, 11.8,1,1, 2.785, 10585.441, 166.082, 52604.008 20/04/22,12:16:39,06,06,1, 11.8,1,1, 2.785, 10585.454, 166.101, 52603.992 20/04/22,12:16:39,07,06,1, 11.8,1,1, 2.785, 10585.449, 166.107, 52604.025 20/04/22,12:16:39,08,06,1, 11.8,1,1, 2.785, 10585.443, 166.101, 52604.068 20/04/22,12:16:39,09,06,1, 11.8,1,1, 2.785, 10585.428, 166.065, 52604.021 20/04/22,12:16:39,10,06,1, 11.8,1,1, 2.785, 10585.432, 166.066, 52604.068 20/04/22,12:16:39,11,06,1, 11.8,1,1, 2.785, 10585.408, 166.071, 52604.048 20/04/22,12:16:39,12,06,1, 11.8,1,1, 2.785, 10585.447, 166.091, 52604.011 20/04/22,12:16:39,13,06,1, 11.8,1,1, 2.785, 10585.446, 166.044, 52604.027 20/04/22,12:16:39,14,06,1, 11.8,1,1, 2.785, 10585.415, 166.028, 52603.984 20/04/22,12:16:39,15,06,1, 11.8,1,1, 2.785, 10585.391, 166.031, 52604.030 20/04/22,12:16:39,16,06,1, 11.8,1,1, 2.785, 10585.416, 166.033, 52603.967 20/04/22,12:16:39,17,06,1, 11.8,1,1, 2.785, 10585.393, 166.039, 52604.012 20/04/22,12:16:39,18,06,1, 11.8,1,1, 2.785, 10585.413, 166.064, 52604.048 20/04/22,12:16:39,19,06,1, 11.8,1,1, 2.785, 10585.396, 166.034, 52603.996 20/04/22,12:16:40,00,06,1, 11.9,1,1, 2.783, 10585.272, 166.015, 52603.940 20/04/22,12:16:40,01,06,1, 11.9,1,1, 2.783, 10585.380, 166.055, 52604.005 20/04/22,12:16:40,02,06,1, 11.9,1,1, 2.783, 10585.388, 166.035, 52603.990 20/04/22,12:16:40,03,06,1, 11.9,1,1, 2.783, 10585.363, 166.043, 52604.015 20/04/22,12:16:40,04,06,1, 11.9,1,1, 2.783, 10585.340, 166.018, 52603.980 20/04/22,12:16:40,05,06,1, 11.9,1,1, 2.783, 10585.359, 166.021, 52603.975 20/04/22,12:16:40,06,06,1, 11.9,1,1, 2.783, 10585.364, 166.040, 52603.981 20/04/22,12:16:40,07,06,1, 11.9,1,1, 2.783, 10585.375, 166.037, 52603.993 20/04/22,12:16:40,08,06,1, 11.9,1,1, 2.783, 10585.362, 166.074, 52604.021 20/04/22,12:16:40,09,06,1, 11.9,1,1, 2.783, 10585.340, 165.999, 52603.973 20/04/22,12:16:40,10,06,1, 11.9,1,1, 2.783, 10585.340, 166.012, 52603.974 20/04/22,12:16:40,11,06,1, 11.9,1,1, 2.783, 10585.332, 166.068, 52604.013 20/04/22,12:16:40,12,06,1, 11.9,1,1, 2.783, 10585.334, 166.044, 52604.021 20/04/22,12:16:40,13,06,1, 11.9,1,1, 2.783, 10585.339, 166.032, 52604.015 20/04/22,12:16:40,14,06,1, 11.9,1,1, 2.783, 10585.343, 166.049, 52604.002 20/04/22,12:16:40,15,06,1, 11.9,1,1, 2.783, 10585.319, 166.032, 52604.001 20/04/22,12:16:40,16,06,1, 11.9,1,1, 2.783, 10585.341, 165.998, 52603.986 20/04/22,12:16:40,17,06,1, 11.9,1,1, 2.783, 10585.318, 166.024, 52604.028 20/04/22,12:16:40,18,06,1, 11.9,1,1, 2.783, 10585.321, 166.028, 52604.036 20/04/22,12:16:40,19,06,1, 11.9,1,1, 2.783, 10585.279, 166.015, 52603.940 20/04/22,12:16:41,00,06,1, 11.9,1,1, 2.783, 10585.256, 165.987, 52604.023 20/04/22,12:16:41,01,06,1, 11.9,1,1, 2.783, 10585.338, 165.990, 52603.952 20/04/22,12:16:41,02,06,1, 11.9,1,1, 2.783, 10585.359, 166.049, 52603.999 20/04/22,12:16:41,03,06,1, 11.9,1,1, 2.783, 10585.306, 166.042, 52604.051 20/04/22,12:16:41,04,06,1, 11.9,1,1, 2.783, 10585.335, 166.024, 52604.032 20/04/22,12:16:41,05,06,1, 11.9,1,1, 2.783, 10585.325, 166.009, 52604.035 20/04/22,12:16:41,06,06,1, 11.9,1,1, 2.783, 10585.347, 165.959, 52604.012 20/04/22,12:16:41,07,06,1, 11.9,1,1, 2.783, 10585.320, 166.003, 52604.025 20/04/22,12:16:41,08,06,1, 11.9,1,1, 2.783, 10585.321, 166.050, 52604.071 20/04/22,12:16:41,09,06,1, 11.9,1,1, 2.783, 10585.324, 166.027, 52604.039 20/04/22,12:16:41,10,06,1, 11.9,1,1, 2.783, 10585.325, 166.002, 52604.025 20/04/22,12:16:41,11,06,1, 11.9,1,1, 2.783, 10585.289, 165.998, 52604.035 20/04/22,12:16:41,12,06,1, 11.9,1,1, 2.783, 10585.309, 166.029, 52604.030 20/04/22,12:16:41,13,06,1, 11.9,1,1, 2.783, 10585.324, 166.011, 52604.063 20/04/22,12:16:41,14,06,1, 11.9,1,1, 2.783, 10585.273, 166.013, 52603.989 20/04/22,12:16:41,15,06,1, 11.9,1,1, 2.783, 10585.245, 166.037, 52604.295 20/04/22,12:16:41,16,06,1, 11.9,1,1, 2.783, 10585.292, 165.972, 52604.041 20/04/22,12:16:41,17,06,1, 11.9,1,1, 2.783, 10585.284, 165.997, 52604.000 20/04/22,12:16:41,18,06,1, 11.9,1,1, 2.783, 10585.277, 165.988, 52604.011 20/04/22,12:16:41,19,06,1, 11.9,1,1, 2.783, 10585.263, 165.987, 52604.023 20/04/22,12:16:42,00,07,1, 11.9,1,1, 2.782, 10585.206, 165.866, 52603.983 20/04/22,12:16:42,01,07,1, 11.9,1,1, 2.782, 10585.265, 165.971, 52603.992 20/04/22,12:16:42,02,07,1, 11.9,1,1, 2.782, 10585.223, 165.943, 52604.001 20/04/22,12:16:42,03,07,1, 11.9,1,1, 2.782, 10585.266, 165.967, 52604.272 20/04/22,12:16:42,04,07,1, 11.9,1,1, 2.782, 10585.291, 165.953, 52603.913 20/04/22,12:16:42,05,07,1, 11.9,1,1, 2.782, 10585.236, 165.947, 52603.948 20/04/22,12:16:42,06,07,1, 11.9,1,1, 2.782, 10585.246, 165.910, 52603.932 20/04/22,12:16:42,07,07,1, 11.9,1,1, 2.782, 10585.235, 165.890, 52603.948 20/04/22,12:16:42,08,07,1, 11.9,1,1, 2.782, 10585.269, 165.912, 52603.969 20/04/22,12:16:42,09,07,1, 11.9,1,1, 2.782, 10585.258, 165.943, 52604.004 20/04/22,12:16:42,10,07,1, 11.9,1,1, 2.782, 10585.226, 165.903, 52603.962 20/04/22,12:16:42,11,07,1, 11.9,1,1, 2.782, 10585.239, 165.893, 52603.936 20/04/22,12:16:42,12,07,1, 11.9,1,1, 2.782, 10585.233, 165.886, 52603.931 20/04/22,12:16:42,13,07,1, 11.9,1,1, 2.782, 10585.227, 165.890, 52603.942 20/04/22,12:16:42,14,07,1, 11.9,1,1, 2.782, 10585.228, 165.892, 52603.963 20/04/22,12:16:42,15,07,1, 11.9,1,1, 2.782, 10585.218, 165.902, 52603.976 20/04/22,12:16:42,16,07,1, 11.9,1,1, 2.782, 10585.225, 165.879, 52603.977 20/04/22,12:16:42,17,07,1, 11.9,1,1, 2.782, 10585.190, 165.869, 52603.944 20/04/22,12:16:42,18,07,1, 11.9,1,1, 2.782, 10585.203, 165.877, 52603.989 20/04/22,12:16:42,19,07,1, 11.9,1,1, 2.782, 10585.213, 165.866, 52603.983 20/04/22,12:16:43,00,06,1, 11.9,1,1, 2.784, 10585.147, 165.826, 52603.988 20/04/22,12:16:43,01,06,1, 11.9,1,1, 2.784, 10585.218, 165.894, 52603.972 20/04/22,12:16:43,02,06,1, 11.9,1,1, 2.784, 10585.227, 165.868, 52603.969 20/04/22,12:16:43,03,06,1, 11.9,1,1, 2.784, 10585.205, 165.837, 52603.959 20/04/22,12:16:43,04,06,1, 11.9,1,1, 2.784, 10585.199, 165.865, 52603.994 20/04/22,12:16:43,05,06,1, 11.9,1,1, 2.784, 10585.202, 165.861, 52603.961 20/04/22,12:16:43,06,06,1, 11.9,1,1, 2.784, 10585.218, 165.884, 52603.969 20/04/22,12:16:43,07,06,1, 11.9,1,1, 2.784, 10585.201, 165.860, 52603.980 20/04/22,12:16:43,08,06,1, 11.9,1,1, 2.784, 10585.193, 165.859, 52604.014 20/04/22,12:16:43,09,06,1, 11.9,1,1, 2.784, 10585.206, 165.857, 52604.008 20/04/22,12:16:43,10,06,1, 11.9,1,1, 2.784, 10585.194, 165.891, 52604.016 20/04/22,12:16:43,11,06,1, 11.9,1,1, 2.784, 10585.200, 165.860, 52604.015 20/04/22,12:16:43,12,06,1, 11.9,1,1, 2.784, 10585.172, 165.878, 52603.986 20/04/22,12:16:43,13,06,1, 11.9,1,1, 2.784, 10585.158, 165.842, 52603.959 20/04/22,12:16:43,14,06,1, 11.9,1,1, 2.784, 10585.159, 165.846, 52603.992 20/04/22,12:16:43,15,06,1, 11.9,1,1, 2.784, 10585.131, 165.845, 52603.985 20/04/22,12:16:43,16,06,1, 11.9,1,1, 2.784, 10585.164, 165.874, 52604.036 20/04/22,12:16:43,17,06,1, 11.9,1,1, 2.784, 10585.174, 165.885, 52603.996 20/04/22,12:16:43,18,06,1, 11.9,1,1, 2.784, 10585.143, 165.839, 52603.979 20/04/22,12:16:43,19,06,1, 11.9,1,1, 2.784, 10585.154, 165.826, 52603.988 20/04/22,12:16:44,00,07,1, 11.9,1,1, 2.780, 10585.114, 165.766, 52603.993 20/04/22,12:16:44,01,07,1, 11.9,1,1, 2.780, 10585.132, 165.889, 52604.011 20/04/22,12:16:44,02,07,1, 11.9,1,1, 2.780, 10585.116, 165.872, 52604.004 20/04/22,12:16:44,03,07,1, 11.9,1,1, 2.780, 10585.117, 165.846, 52603.985 20/04/22,12:16:44,04,07,1, 11.9,1,1, 2.780, 10585.138, 165.845, 52604.038 20/04/22,12:16:44,05,07,1, 11.9,1,1, 2.780, 10585.114, 165.856, 52604.043 20/04/22,12:16:44,06,07,1, 11.9,1,1, 2.780, 10585.141, 165.856, 52604.051 20/04/22,12:16:44,07,07,1, 11.9,1,1, 2.780, 10585.104, 165.849, 52604.046 20/04/22,12:16:44,08,07,1, 11.9,1,1, 2.780, 10585.109, 165.847, 52604.007 20/04/22,12:16:44,09,07,1, 11.9,1,1, 2.780, 10585.095, 165.829, 52604.034 20/04/22,12:16:44,10,07,1, 11.9,1,1, 2.780, 10585.115, 165.851, 52604.037 20/04/22,12:16:44,11,07,1, 11.9,1,1, 2.780, 10585.119, 165.846, 52604.051 20/04/22,12:16:44,12,07,1, 11.9,1,1, 2.780, 10585.113, 165.843, 52604.049 20/04/22,12:16:44,13,07,1, 11.9,1,1, 2.780, 10585.102, 165.817, 52604.026 20/04/22,12:16:44,14,07,1, 11.9,1,1, 2.780, 10585.106, 165.802, 52603.982 20/04/22,12:16:44,15,07,1, 11.9,1,1, 2.780, 10585.077, 165.803, 52604.032 20/04/22,12:16:44,16,07,1, 11.9,1,1, 2.780, 10585.093, 165.784, 52604.083 20/04/22,12:16:44,17,07,1, 11.9,1,1, 2.780, 10585.139, 165.768, 52604.016 20/04/22,12:16:44,18,07,1, 11.9,1,1, 2.780, 10585.087, 165.766, 52604.051 20/04/22,12:16:44,19,07,1, 11.9,1,1, 2.780, 10585.114, 165.766, 52603.993 20/04/22,12:16:45,00,07,1, 11.8,1,1, 2.783, 10585.030, 165.705, 52603.992 20/04/22,12:16:45,01,07,1, 11.8,1,1, 2.783, 10585.091, 165.762, 52604.021 20/04/22,12:16:45,02,07,1, 11.8,1,1, 2.783, 10585.114, 165.746, 52604.038 20/04/22,12:16:45,03,07,1, 11.8,1,1, 2.783, 10585.112, 165.712, 52604.010 20/04/22,12:16:45,04,07,1, 11.8,1,1, 2.783, 10585.099, 165.728, 52603.986 20/04/22,12:16:45,05,07,1, 11.8,1,1, 2.783, 10585.122, 165.700, 52604.001 20/04/22,12:16:45,06,07,1, 11.8,1,1, 2.783, 10585.115, 165.717, 52603.982 20/04/22,12:16:45,07,07,1, 11.8,1,1, 2.783, 10585.113, 165.717, 52603.998 20/04/22,12:16:45,08,07,1, 11.8,1,1, 2.783, 10585.097, 165.720, 52603.959 20/04/22,12:16:45,09,07,1, 11.8,1,1, 2.783, 10585.102, 165.710, 52603.983 20/04/22,12:16:45,10,07,1, 11.8,1,1, 2.783, 10585.108, 165.698, 52603.996 20/04/22,12:16:45,11,07,1, 11.8,1,1, 2.783, 10585.081, 165.716, 52604.001 20/04/22,12:16:45,12,07,1, 11.8,1,1, 2.783, 10585.077, 165.723, 52603.950 20/04/22,12:16:45,13,07,1, 11.8,1,1, 2.783, 10585.078, 165.721, 52604.038 20/04/22,12:16:45,14,07,1, 11.8,1,1, 2.783, 10585.054, 165.733, 52604.028 20/04/22,12:16:45,15,07,1, 11.8,1,1, 2.783, 10585.067, 165.695, 52604.010 20/04/22,12:16:45,16,07,1, 11.8,1,1, 2.783, 10585.060, 165.693, 52603.950 20/04/22,12:16:45,17,07,1, 11.8,1,1, 2.783, 10585.075, 165.715, 52604.039 20/04/22,12:16:45,18,07,1, 11.8,1,1, 2.783, 10585.054, 165.723, 52604.029 20/04/22,12:16:45,19,07,1, 11.8,1,1, 2.783, 10585.032, 165.705, 52603.992 20/04/22,12:16:46,00,07,1, 11.8,1,1, 2.785, 10585.005, 165.716, 52604.072 20/04/22,12:16:46,01,07,1, 11.8,1,1, 2.785, 10585.035, 165.685, 52603.992 20/04/22,12:16:46,02,07,1, 11.8,1,1, 2.785, 10585.022, 165.698, 52604.019 20/04/22,12:16:46,03,07,1, 11.8,1,1, 2.785, 10585.057, 165.730, 52604.014 20/04/22,12:16:46,04,07,1, 11.8,1,1, 2.785, 10585.030, 165.719, 52604.037 20/04/22,12:16:46,05,07,1, 11.8,1,1, 2.785, 10585.022, 165.732, 52604.068 20/04/22,12:16:46,06,07,1, 11.8,1,1, 2.785, 10585.000, 165.690, 52603.993 20/04/22,12:16:46,07,07,1, 11.8,1,1, 2.785, 10585.021, 165.698, 52603.993 20/04/22,12:16:46,08,07,1, 11.8,1,1, 2.785, 10585.044, 165.728, 52604.035 20/04/22,12:16:46,09,07,1, 11.8,1,1, 2.785, 10584.990, 165.720, 52604.040 20/04/22,12:16:46,10,07,1, 11.8,1,1, 2.785, 10584.996, 165.715, 52604.071 20/04/22,12:16:46,11,07,1, 11.8,1,1, 2.785, 10585.000, 165.679, 52604.013 20/04/22,12:16:46,12,07,1, 11.8,1,1, 2.785, 10585.006, 165.706, 52604.029 20/04/22,12:16:46,13,07,1, 11.8,1,1, 2.785, 10585.012, 165.709, 52604.046 20/04/22,12:16:46,14,07,1, 11.8,1,1, 2.785, 10585.000, 165.712, 52604.040 20/04/22,12:16:46,15,07,1, 11.8,1,1, 2.785, 10584.995, 165.703, 52604.034 20/04/22,12:16:46,16,07,1, 11.8,1,1, 2.785, 10584.981, 165.702, 52604.029 20/04/22,12:16:46,17,07,1, 11.8,1,1, 2.785, 10584.992, 165.705, 52604.035 20/04/22,12:16:46,18,07,1, 11.8,1,1, 2.785, 10584.988, 165.689, 52604.077 20/04/22,12:16:46,19,07,1, 11.8,1,1, 2.785, 10585.007, 165.716, 52604.072 20/04/22,12:16:47,00,07,1, 11.9,1,1, 2.782, 10584.880, 165.631, 52604.089 20/04/22,12:16:47,01,07,1, 11.9,1,1, 2.782, 10584.985, 165.666, 52604.027 20/04/22,12:16:47,02,07,1, 11.9,1,1, 2.782, 10584.998, 165.689, 52604.025 20/04/22,12:16:47,03,07,1, 11.9,1,1, 2.782, 10584.977, 165.677, 52604.032 20/04/22,12:16:47,04,07,1, 11.9,1,1, 2.782, 10584.953, 165.710, 52604.046 20/04/22,12:16:47,05,07,1, 11.9,1,1, 2.782, 10584.993, 165.692, 52604.081 20/04/22,12:16:47,06,07,1, 11.9,1,1, 2.782, 10584.977, 165.631, 52604.051 20/04/22,12:16:47,07,07,1, 11.9,1,1, 2.782, 10584.941, 165.663, 52604.052 20/04/22,12:16:47,08,07,1, 11.9,1,1, 2.782, 10584.940, 165.662, 52604.007 20/04/22,12:16:47,09,07,1, 11.9,1,1, 2.782, 10584.971, 165.710, 52604.055 20/04/22,12:16:47,10,07,1, 11.9,1,1, 2.782, 10584.947, 165.698, 52604.041 20/04/22,12:16:47,11,07,1, 11.9,1,1, 2.782, 10584.940, 165.686, 52604.028 20/04/22,12:16:47,12,07,1, 11.9,1,1, 2.782, 10584.925, 165.639, 52604.008 20/04/22,12:16:47,13,07,1, 11.9,1,1, 2.782, 10584.947, 165.671, 52604.031 20/04/22,12:16:47,14,07,1, 11.9,1,1, 2.782, 10584.888, 165.653, 52604.007 20/04/22,12:16:47,15,07,1, 11.9,1,1, 2.782, 10584.935, 165.718, 52604.091 20/04/22,12:16:47,16,07,1, 11.9,1,1, 2.782, 10584.892, 165.690, 52604.058 20/04/22,12:16:47,17,07,1, 11.9,1,1, 2.782, 10584.908, 165.649, 52604.063 20/04/22,12:16:47,18,07,1, 11.9,1,1, 2.782, 10584.921, 165.671, 52604.033 20/04/22,12:16:47,19,07,1, 11.9,1,1, 2.782, 10584.886, 165.631, 52604.089 20/04/22,12:16:48,00,07,1, 11.9,1,1, 2.779, 10584.805, 165.645, 52604.019 20/04/22,12:16:48,01,07,1, 11.9,1,1, 2.779, 10584.882, 165.677, 52604.069 20/04/22,12:16:48,02,07,1, 11.9,1,1, 2.779, 10584.897, 165.664, 52604.052 20/04/22,12:16:48,03,07,1, 11.9,1,1, 2.779, 10584.851, 165.660, 52604.038 20/04/22,12:16:48,04,07,1, 11.9,1,1, 2.779, 10584.865, 165.638, 52604.040 20/04/22,12:16:48,05,07,1, 11.9,1,1, 2.779, 10584.847, 165.690, 52604.072 20/04/22,12:16:48,06,07,1, 11.9,1,1, 2.779, 10584.862, 165.668, 52604.039 20/04/22,12:16:48,07,07,1, 11.9,1,1, 2.779, 10584.851, 165.666, 52604.044 20/04/22,12:16:48,08,07,1, 11.9,1,1, 2.779, 10584.859, 165.649, 52604.071 20/04/22,12:16:48,09,07,1, 11.9,1,1, 2.779, 10584.860, 165.645, 52604.050 20/04/22,12:16:48,10,07,1, 11.9,1,1, 2.779, 10584.834, 165.648, 52604.042 20/04/22,12:16:48,11,07,1, 11.9,1,1, 2.779, 10584.842, 165.676, 52604.045 20/04/22,12:16:48,12,07,1, 11.9,1,1, 2.779, 10584.837, 165.669, 52604.058 20/04/22,12:16:48,13,07,1, 11.9,1,1, 2.779, 10584.842, 165.659, 52604.036 20/04/22,12:16:48,14,07,1, 11.9,1,1, 2.779, 10584.848, 165.629, 52604.035 20/04/22,12:16:48,15,07,1, 11.9,1,1, 2.779, 10584.837, 165.606, 52604.042 20/04/22,12:16:48,16,07,1, 11.9,1,1, 2.779, 10584.825, 165.653, 52604.055 20/04/22,12:16:48,17,07,1, 11.9,1,1, 2.779, 10584.824, 165.654, 52604.060 20/04/22,12:16:48,18,07,1, 11.9,1,1, 2.779, 10584.825, 165.658, 52604.041 20/04/22,12:16:48,19,07,1, 11.9,1,1, 2.779, 10584.808, 165.645, 52604.019 20/04/22,12:16:49,00,07,1, 11.9,1,1, 2.782, 10584.688, 165.681, 52604.051 20/04/22,12:16:49,01,07,1, 11.9,1,1, 2.782, 10584.806, 165.643, 52604.025 20/04/22,12:16:49,02,07,1, 11.9,1,1, 2.782, 10584.808, 165.677, 52604.063 20/04/22,12:16:49,03,07,1, 11.9,1,1, 2.782, 10584.784, 165.642, 52604.076 20/04/22,12:16:49,04,07,1, 11.9,1,1, 2.782, 10584.777, 165.651, 52604.084 20/04/22,12:16:49,05,07,1, 11.9,1,1, 2.782, 10584.773, 165.656, 52604.038 20/04/22,12:16:49,06,07,1, 11.9,1,1, 2.782, 10584.792, 165.660, 52604.062 20/04/22,12:16:49,07,07,1, 11.9,1,1, 2.782, 10584.750, 165.674, 52604.084 20/04/22,12:16:49,08,07,1, 11.9,1,1, 2.782, 10584.771, 165.684, 52604.092 20/04/22,12:16:49,09,07,1, 11.9,1,1, 2.782, 10584.765, 165.621, 52604.023 20/04/22,12:16:49,10,07,1, 11.9,1,1, 2.782, 10584.747, 165.649, 52604.051 20/04/22,12:16:49,11,07,1, 11.9,1,1, 2.782, 10584.768, 165.637, 52604.089 20/04/22,12:16:49,12,07,1, 11.9,1,1, 2.782, 10584.764, 165.661, 52604.086 20/04/22,12:16:49,13,07,1, 11.9,1,1, 2.782, 10584.733, 165.681, 52604.077 20/04/22,12:16:49,14,07,1, 11.9,1,1, 2.782, 10584.715, 165.656, 52604.103 20/04/22,12:16:49,15,07,1, 11.9,1,1, 2.782, 10584.708, 165.676, 52604.077 20/04/22,12:16:49,16,07,1, 11.9,1,1, 2.782, 10584.671, 165.677, 52604.064 20/04/22,12:16:49,17,07,1, 11.9,1,1, 2.782, 10584.714, 165.705, 52604.074 20/04/22,12:16:49,18,07,1, 11.9,1,1, 2.782, 10584.715, 165.694, 52604.099 20/04/22,12:16:49,19,07,1, 11.9,1,1, 2.782, 10584.693, 165.681, 52604.051 20/04/22,12:16:50,00,07,1, 11.9,1,1, 2.783, 10584.596, 165.700, 52604.116 20/04/22,12:16:50,01,07,1, 11.9,1,1, 2.783, 10584.641, 165.676, 52604.096 20/04/22,12:16:50,02,07,1, 11.9,1,1, 2.783, 10584.656, 165.678, 52604.080 20/04/22,12:16:50,03,07,1, 11.9,1,1, 2.783, 10584.648, 165.691, 52604.110 20/04/22,12:16:50,04,07,1, 11.9,1,1, 2.783, 10584.633, 165.714, 52604.069 20/04/22,12:16:50,05,07,1, 11.9,1,1, 2.783, 10584.633, 165.706, 52603.979 20/04/22,12:16:50,06,07,1, 11.9,1,1, 2.783, 10584.653, 165.721, 52604.091 20/04/22,12:16:50,07,07,1, 11.9,1,1, 2.783, 10584.647, 165.679, 52604.091 20/04/22,12:16:50,08,07,1, 11.9,1,1, 2.783, 10584.616, 165.704, 52604.094 20/04/22,12:16:50,09,07,1, 11.9,1,1, 2.783, 10584.608, 165.717, 52604.111 20/04/22,12:16:50,10,07,1, 11.9,1,1, 2.783, 10584.596, 165.706, 52604.124 20/04/22,12:16:50,11,07,1, 11.9,1,1, 2.783, 10584.603, 165.682, 52604.147 20/04/22,12:16:50,12,07,1, 11.9,1,1, 2.783, 10584.624, 165.707, 52604.074 20/04/22,12:16:50,13,07,1, 11.9,1,1, 2.783, 10584.609, 165.697, 52604.081 20/04/22,12:16:50,14,07,1, 11.9,1,1, 2.783, 10584.631, 165.682, 52604.100 20/04/22,12:16:50,15,07,1, 11.9,1,1, 2.783, 10584.584, 165.705, 52604.094 20/04/22,12:16:50,16,07,1, 11.9,1,1, 2.783, 10584.574, 165.673, 52604.097 20/04/22,12:16:50,17,07,1, 11.9,1,1, 2.783, 10584.577, 165.657, 52604.089 20/04/22,12:16:50,18,07,1, 11.9,1,1, 2.783, 10584.591, 165.684, 52604.060 20/04/22,12:16:50,19,07,1, 11.9,1,1, 2.783, 10584.601, 165.700, 52604.116 20/04/22,12:16:51,00,07,1, 11.9,1,1, 2.784, 10584.496, 165.678, 52604.127 20/04/22,12:16:51,01,07,1, 11.9,1,1, 2.784, 10584.588, 165.646, 52604.055 20/04/22,12:16:51,02,07,1, 11.9,1,1, 2.784, 10584.580, 165.663, 52604.098 20/04/22,12:16:51,03,07,1, 11.9,1,1, 2.784, 10584.588, 165.647, 52604.072 20/04/22,12:16:51,04,07,1, 11.9,1,1, 2.784, 10584.610, 165.667, 52604.092 20/04/22,12:16:51,05,07,1, 11.9,1,1, 2.784, 10584.586, 165.666, 52604.119 20/04/22,12:16:51,06,07,1, 11.9,1,1, 2.784, 10584.571, 165.658, 52604.068 20/04/22,12:16:51,07,07,1, 11.9,1,1, 2.784, 10584.565, 165.645, 52603.939 20/04/22,12:16:51,08,07,1, 11.9,1,1, 2.784, 10584.599, 165.630, 52603.999 20/04/22,12:16:51,09,07,1, 11.9,1,1, 2.784, 10584.618, 165.637, 52604.091 20/04/22,12:16:51,10,07,1, 11.9,1,1, 2.784, 10584.569, 165.670, 52604.180 20/04/22,12:16:51,11,07,1, 11.9,1,1, 2.784, 10584.601, 165.646, 52604.094 20/04/22,12:16:51,12,07,1, 11.9,1,1, 2.784, 10584.555, 165.640, 52604.059 20/04/22,12:16:51,13,07,1, 11.9,1,1, 2.784, 10584.534, 165.648, 52604.117 20/04/22,12:16:51,14,07,1, 11.9,1,1, 2.784, 10584.541, 165.680, 52604.087 20/04/22,12:16:51,15,07,1, 11.9,1,1, 2.784, 10584.538, 165.673, 52604.104 20/04/22,12:16:51,16,07,1, 11.9,1,1, 2.784, 10584.487, 165.677, 52604.093 20/04/22,12:16:51,17,07,1, 11.9,1,1, 2.784, 10584.499, 165.661, 52604.077 20/04/22,12:16:51,18,07,1, 11.9,1,1, 2.784, 10584.491, 165.648, 52604.030 20/04/22,12:16:51,19,07,1, 11.9,1,1, 2.784, 10584.500, 165.678, 52604.127 20/04/22,12:16:52,00,07,1, 11.9,1,1, 2.785, 10584.338, 165.681, 52604.112 20/04/22,12:16:52,01,07,1, 11.9,1,1, 2.785, 10584.440, 165.691, 52604.131 20/04/22,12:16:52,02,07,1, 11.9,1,1, 2.785, 10584.449, 165.677, 52604.080 20/04/22,12:16:52,03,07,1, 11.9,1,1, 2.785, 10584.438, 165.667, 52604.097 20/04/22,12:16:52,04,07,1, 11.9,1,1, 2.785, 10584.439, 165.668, 52604.086 20/04/22,12:16:52,05,07,1, 11.9,1,1, 2.785, 10584.436, 165.705, 52604.098 20/04/22,12:16:52,06,07,1, 11.9,1,1, 2.785, 10584.397, 165.748, 52604.090 20/04/22,12:16:52,07,07,1, 11.9,1,1, 2.785, 10584.377, 165.704, 52604.087 20/04/22,12:16:52,08,07,1, 11.9,1,1, 2.785, 10584.368, 165.676, 52604.027 20/04/22,12:16:52,09,07,1, 11.9,1,1, 2.785, 10584.374, 165.715, 52604.048 20/04/22,12:16:52,10,07,1, 11.9,1,1, 2.785, 10584.377, 165.700, 52604.082 20/04/22,12:16:52,11,07,1, 11.9,1,1, 2.785, 10584.377, 165.723, 52604.135 20/04/22,12:16:52,12,07,1, 11.9,1,1, 2.785, 10584.376, 165.718, 52604.067 20/04/22,12:16:52,13,07,1, 11.9,1,1, 2.785, 10584.347, 165.716, 52604.097 20/04/22,12:16:52,14,07,1, 11.9,1,1, 2.785, 10584.367, 165.705, 52604.129 20/04/22,12:16:52,15,07,1, 11.9,1,1, 2.785, 10584.348, 165.696, 52604.130 20/04/22,12:16:52,16,07,1, 11.9,1,1, 2.785, 10584.355, 165.691, 52604.120 20/04/22,12:16:52,17,07,1, 11.9,1,1, 2.785, 10584.356, 165.708, 52604.142 20/04/22,12:16:52,18,07,1, 11.9,1,1, 2.785, 10584.352, 165.712, 52604.117 20/04/22,12:16:52,19,07,1, 11.9,1,1, 2.785, 10584.341, 165.681, 52604.112 20/04/22,12:16:53,00,07,1, 11.9,1,1, 2.780, 10584.304, 165.700, 52604.122 20/04/22,12:16:53,01,07,1, 11.9,1,1, 2.780, 10584.328, 165.691, 52604.153 20/04/22,12:16:53,02,07,1, 11.9,1,1, 2.780, 10584.339, 165.705, 52604.136 20/04/22,12:16:53,03,07,1, 11.9,1,1, 2.780, 10584.340, 165.695, 52604.139 20/04/22,12:16:53,04,07,1, 11.9,1,1, 2.780, 10584.342, 165.671, 52604.153 20/04/22,12:16:53,05,07,1, 11.9,1,1, 2.780, 10584.361, 165.691, 52604.147 20/04/22,12:16:53,06,07,1, 11.9,1,1, 2.780, 10584.343, 165.690, 52604.128 20/04/22,12:16:53,07,07,1, 11.9,1,1, 2.780, 10584.352, 165.683, 52604.135 20/04/22,12:16:53,08,07,1, 11.9,1,1, 2.780, 10584.357, 165.705, 52604.165 20/04/22,12:16:53,09,07,1, 11.9,1,1, 2.780, 10584.349, 165.666, 52604.127 20/04/22,12:16:53,10,07,1, 11.9,1,1, 2.780, 10584.351, 165.670, 52604.176 20/04/22,12:16:53,11,07,1, 11.9,1,1, 2.780, 10584.341, 165.670, 52604.120 20/04/22,12:16:53,12,07,1, 11.9,1,1, 2.780, 10584.339, 165.681, 52604.143 20/04/22,12:16:53,13,07,1, 11.9,1,1, 2.780, 10584.343, 165.677, 52604.155 20/04/22,12:16:53,14,07,1, 11.9,1,1, 2.780, 10584.339, 165.700, 52604.136 20/04/22,12:16:53,15,07,1, 11.9,1,1, 2.780, 10584.315, 165.659, 52604.113 20/04/22,12:16:53,16,07,1, 11.9,1,1, 2.780, 10584.316, 165.659, 52604.135 20/04/22,12:16:53,17,07,1, 11.9,1,1, 2.780, 10584.307, 165.707, 52604.106 20/04/22,12:16:53,18,07,1, 11.9,1,1, 2.780, 10584.328, 165.702, 52604.164 20/04/22,12:16:53,19,07,1, 11.9,1,1, 2.780, 10584.305, 165.700, 52604.122 20/04/22,12:16:54,00,07,1, 11.9,1,1, 2.782, 10584.154, 165.719, 52604.190 20/04/22,12:16:54,01,07,1, 11.9,1,1, 2.782, 10584.276, 165.713, 52604.142 20/04/22,12:16:54,02,07,1, 11.9,1,1, 2.782, 10584.271, 165.689, 52604.123 20/04/22,12:16:54,03,07,1, 11.9,1,1, 2.782, 10584.277, 165.729, 52604.170 20/04/22,12:16:54,04,07,1, 11.9,1,1, 2.782, 10584.269, 165.698, 52604.156 20/04/22,12:16:54,05,07,1, 11.9,1,1, 2.782, 10584.275, 165.705, 52604.157 20/04/22,12:16:54,06,07,1, 11.9,1,1, 2.782, 10584.254, 165.715, 52604.158 20/04/22,12:16:54,07,07,1, 11.9,1,1, 2.782, 10584.242, 165.708, 52604.150 20/04/22,12:16:54,08,07,1, 11.9,1,1, 2.782, 10584.264, 165.738, 52604.192 20/04/22,12:16:54,09,07,1, 11.9,1,1, 2.782, 10584.232, 165.749, 52604.193 20/04/22,12:16:54,10,07,1, 11.9,1,1, 2.782, 10584.221, 165.725, 52604.179 20/04/22,12:16:54,11,07,1, 11.9,1,1, 2.782, 10584.216, 165.699, 52604.131 20/04/22,12:16:54,12,07,1, 11.9,1,1, 2.782, 10584.188, 165.703, 52604.149 20/04/22,12:16:54,13,07,1, 11.9,1,1, 2.782, 10584.218, 165.732, 52604.149 20/04/22,12:16:54,14,07,1, 11.9,1,1, 2.782, 10584.154, 165.747, 52604.314 20/04/22,12:16:54,15,07,1, 11.9,1,1, 2.782, 10584.192, 165.704, 52604.131 20/04/22,12:16:54,16,07,1, 11.9,1,1, 2.782, 10584.156, 165.728, 52604.220 20/04/22,12:16:54,17,07,1, 11.9,1,1, 2.782, 10584.151, 165.695, 52604.162 20/04/22,12:16:54,18,07,1, 11.9,1,1, 2.782, 10584.163, 165.714, 52604.171 20/04/22,12:16:54,19,07,1, 11.9,1,1, 2.782, 10584.156, 165.719, 52604.190 20/04/22,12:16:55,00,07,1, 11.8,1,1, 2.785, 10584.146, 165.739, 52604.341 20/04/22,12:16:55,01,07,1, 11.8,1,1, 2.785, 10584.110, 165.736, 52604.202 20/04/22,12:16:55,02,07,1, 11.8,1,1, 2.785, 10584.159, 165.744, 52604.237 20/04/22,12:16:55,03,07,1, 11.8,1,1, 2.785, 10584.126, 165.727, 52604.255 20/04/22,12:16:55,04,07,1, 11.8,1,1, 2.785, 10584.156, 165.742, 52604.267 20/04/22,12:16:55,05,07,1, 11.8,1,1, 2.785, 10584.148, 165.738, 52604.332 20/04/22,12:16:55,06,07,1, 11.8,1,1, 2.785, 10584.127, 165.741, 52604.314 20/04/22,12:16:55,07,07,1, 11.8,1,1, 2.785, 10584.125, 165.758, 52604.346 20/04/22,12:16:55,08,07,1, 11.8,1,1, 2.785, 10584.144, 165.758, 52604.325 20/04/22,12:16:55,09,07,1, 11.8,1,1, 2.785, 10584.165, 165.744, 52604.267 20/04/22,12:16:55,10,07,1, 11.8,1,1, 2.785, 10584.142, 165.740, 52604.314 20/04/22,12:16:55,11,07,1, 11.8,1,1, 2.785, 10584.137, 165.724, 52604.359 20/04/22,12:16:55,12,07,1, 11.8,1,1, 2.785, 10584.128, 165.751, 52604.338 20/04/22,12:16:55,13,07,1, 11.8,1,1, 2.785, 10584.134, 165.731, 52604.312 20/04/22,12:16:55,14,07,1, 11.8,1,1, 2.785, 10584.132, 165.767, 52604.317 20/04/22,12:16:55,15,07,1, 11.8,1,1, 2.785, 10584.145, 165.737, 52604.317 20/04/22,12:16:55,16,07,1, 11.8,1,1, 2.785, 10584.122, 165.737, 52604.319 20/04/22,12:16:55,17,07,1, 11.8,1,1, 2.785, 10584.131, 165.731, 52604.344 20/04/22,12:16:55,18,07,1, 11.8,1,1, 2.785, 10584.130, 165.744, 52604.297 20/04/22,12:16:55,19,07,1, 11.8,1,1, 2.785, 10584.151, 165.739, 52604.341 20/04/22,12:16:56,00,07,1, 11.9,1,1, 2.784, 10584.012, 165.803, 52604.327 20/04/22,12:16:56,01,07,1, 11.9,1,1, 2.784, 10584.135, 165.738, 52604.333 20/04/22,12:16:56,02,07,1, 11.9,1,1, 2.784, 10584.126, 165.739, 52604.331 20/04/22,12:16:56,03,07,1, 11.9,1,1, 2.784, 10584.118, 165.744, 52604.348 20/04/22,12:16:56,04,07,1, 11.9,1,1, 2.784, 10584.128, 165.747, 52604.325 20/04/22,12:16:56,05,07,1, 11.9,1,1, 2.784, 10584.137, 165.732, 52604.338 20/04/22,12:16:56,06,07,1, 11.9,1,1, 2.784, 10584.116, 165.764, 52604.350 20/04/22,12:16:56,07,07,1, 11.9,1,1, 2.784, 10584.069, 165.801, 52604.421 20/04/22,12:16:56,08,07,1, 11.9,1,1, 2.784, 10584.069, 165.791, 52604.285 20/04/22,12:16:56,09,07,1, 11.9,1,1, 2.784, 10584.077, 165.761, 52604.259 20/04/22,12:16:56,10,07,1, 11.9,1,1, 2.784, 10584.090, 165.767, 52604.307 20/04/22,12:16:56,11,07,1, 11.9,1,1, 2.784, 10584.067, 165.763, 52604.311 20/04/22,12:16:56,12,07,1, 11.9,1,1, 2.784, 10584.071, 165.792, 52604.346 20/04/22,12:16:56,13,07,1, 11.9,1,1, 2.784, 10584.058, 165.759, 52604.346 20/04/22,12:16:56,14,07,1, 11.9,1,1, 2.784, 10584.027, 165.791, 52604.334 20/04/22,12:16:56,15,07,1, 11.9,1,1, 2.784, 10584.059, 165.811, 52604.352 20/04/22,12:16:56,16,07,1, 11.9,1,1, 2.784, 10584.053, 165.766, 52604.057 20/04/22,12:16:56,17,07,1, 11.9,1,1, 2.784, 10584.046, 165.792, 52604.279 20/04/22,12:16:56,18,07,1, 11.9,1,1, 2.784, 10584.006, 165.795, 52604.275 20/04/22,12:16:56,19,07,1, 11.9,1,1, 2.784, 10584.017, 165.803, 52604.327 20/04/22,12:16:57,00,07,1, 11.9,1,1, 2.786, 10583.946, 165.760, 52604.345 20/04/22,12:16:57,01,07,1, 11.9,1,1, 2.786, 10583.998, 165.803, 52604.383 20/04/22,12:16:57,02,07,1, 11.9,1,1, 2.786, 10583.995, 165.764, 52604.323 20/04/22,12:16:57,03,07,1, 11.9,1,1, 2.786, 10583.989, 165.793, 52604.369 20/04/22,12:16:57,04,07,1, 11.9,1,1, 2.786, 10583.969, 165.774, 52604.352 20/04/22,12:16:57,05,07,1, 11.9,1,1, 2.786, 10583.980, 165.767, 52604.364 20/04/22,12:16:57,06,07,1, 11.9,1,1, 2.786, 10583.990, 165.781, 52604.346 20/04/22,12:16:57,07,07,1, 11.9,1,1, 2.786, 10583.974, 165.798, 52604.375 20/04/22,12:16:57,08,07,1, 11.9,1,1, 2.786, 10583.975, 165.785, 52604.360 20/04/22,12:16:57,09,07,1, 11.9,1,1, 2.786, 10583.981, 165.755, 52604.317 20/04/22,12:16:57,10,07,1, 11.9,1,1, 2.786, 10583.965, 165.807, 52604.358 20/04/22,12:16:57,11,07,1, 11.9,1,1, 2.786, 10583.939, 165.798, 52604.348 20/04/22,12:16:57,12,07,1, 11.9,1,1, 2.786, 10583.943, 165.743, 52604.313 20/04/22,12:16:57,13,07,1, 11.9,1,1, 2.786, 10583.933, 165.732, 52604.311 20/04/22,12:16:57,14,07,1, 11.9,1,1, 2.786, 10583.945, 165.759, 52604.361 20/04/22,12:16:57,15,07,1, 11.9,1,1, 2.786, 10583.960, 165.751, 52604.361 20/04/22,12:16:57,16,07,1, 11.9,1,1, 2.786, 10583.937, 165.726, 52604.315 20/04/22,12:16:57,17,07,1, 11.9,1,1, 2.786, 10583.935, 165.754, 52604.355 20/04/22,12:16:57,18,07,1, 11.9,1,1, 2.786, 10583.950, 165.765, 52604.337 20/04/22,12:16:57,19,07,1, 11.9,1,1, 2.786, 10583.946, 165.760, 52604.345 20/04/22,12:16:58,00,07,1, 11.9,1,1, 2.786, 10583.887, 165.786, 52604.323 20/04/22,12:16:58,01,07,1, 11.9,1,1, 2.786, 10583.916, 165.734, 52604.323 20/04/22,12:16:58,02,07,1, 11.9,1,1, 2.786, 10583.918, 165.759, 52604.321 20/04/22,12:16:58,03,07,1, 11.9,1,1, 2.786, 10583.892, 165.759, 52604.357 20/04/22,12:16:58,04,07,1, 11.9,1,1, 2.786, 10583.936, 165.736, 52604.344 20/04/22,12:16:58,05,07,1, 11.9,1,1, 2.786, 10583.914, 165.752, 52604.320 20/04/22,12:16:58,06,07,1, 11.9,1,1, 2.786, 10583.918, 165.777, 52604.345 20/04/22,12:16:58,07,07,1, 11.9,1,1, 2.786, 10583.891, 165.771, 52604.330 20/04/22,12:16:58,08,07,1, 11.9,1,1, 2.786, 10583.920, 165.763, 52604.305 20/04/22,12:16:58,09,07,1, 11.9,1,1, 2.786, 10583.911, 165.775, 52604.297 20/04/22,12:16:58,10,07,1, 11.9,1,1, 2.786, 10583.913, 165.783, 52604.339 20/04/22,12:16:58,11,07,1, 11.9,1,1, 2.786, 10583.901, 165.765, 52604.304 20/04/22,12:16:58,12,07,1, 11.9,1,1, 2.786, 10583.917, 165.789, 52604.346 20/04/22,12:16:58,13,07,1, 11.9,1,1, 2.786, 10583.906, 165.779, 52604.350 20/04/22,12:16:58,14,07,1, 11.9,1,1, 2.786, 10583.879, 165.787, 52604.321 20/04/22,12:16:58,15,07,1, 11.9,1,1, 2.786, 10583.899, 165.799, 52604.328 20/04/22,12:16:58,16,07,1, 11.9,1,1, 2.786, 10583.895, 165.791, 52604.364 20/04/22,12:16:58,17,07,1, 11.9,1,1, 2.786, 10583.897, 165.810, 52604.375 20/04/22,12:16:58,18,07,1, 11.9,1,1, 2.786, 10583.894, 165.809, 52604.364 20/04/22,12:16:58,19,07,1, 11.9,1,1, 2.786, 10583.891, 165.786, 52604.323 20/04/22,12:16:59,00,07,1, 11.8,1,1, 2.782, 10583.779, 165.737, 52604.340 20/04/22,12:16:59,01,07,1, 11.8,1,1, 2.782, 10583.854, 165.789, 52604.338 20/04/22,12:16:59,02,07,1, 11.8,1,1, 2.782, 10583.891, 165.809, 52604.331 20/04/22,12:16:59,03,07,1, 11.8,1,1, 2.782, 10583.863, 165.784, 52604.366 20/04/22,12:16:59,04,07,1, 11.8,1,1, 2.782, 10583.859, 165.825, 52604.346 20/04/22,12:16:59,05,07,1, 11.8,1,1, 2.782, 10583.853, 165.796, 52604.350 20/04/22,12:16:59,06,07,1, 11.8,1,1, 2.782, 10583.869, 165.799, 52604.354 20/04/22,12:16:59,07,07,1, 11.8,1,1, 2.782, 10583.862, 165.792, 52604.323 20/04/22,12:16:59,08,07,1, 11.8,1,1, 2.782, 10583.856, 165.781, 52604.337 20/04/22,12:16:59,09,07,1, 11.8,1,1, 2.782, 10583.860, 165.807, 52604.337 20/04/22,12:16:59,10,07,1, 11.8,1,1, 2.782, 10583.847, 165.787, 52604.325 20/04/22,12:16:59,11,07,1, 11.8,1,1, 2.782, 10583.828, 165.773, 52604.346 20/04/22,12:16:59,12,07,1, 11.8,1,1, 2.782, 10583.822, 165.791, 52604.279 20/04/22,12:16:59,13,07,1, 11.8,1,1, 2.782, 10583.816, 165.765, 52604.282 20/04/22,12:16:59,14,07,1, 11.8,1,1, 2.782, 10583.801, 165.784, 52604.457 20/04/22,12:16:59,15,07,1, 11.8,1,1, 2.782, 10583.828, 165.775, 52604.402 20/04/22,12:16:59,16,07,1, 11.8,1,1, 2.782, 10583.803, 165.740, 52604.362 20/04/22,12:16:59,17,07,1, 11.8,1,1, 2.782, 10583.826, 165.774, 52604.356 20/04/22,12:16:59,18,07,1, 11.8,1,1, 2.782, 10583.856, 165.758, 52604.382 20/04/22,12:16:59,19,07,1, 11.8,1,1, 2.782, 10583.784, 165.737, 52604.340 20/04/22,12:17:00,00,07,1, 11.9,1,1, 2.785, 10583.754, 165.729, 52604.180 20/04/22,12:17:00,01,07,1, 11.9,1,1, 2.785, 10583.790, 165.768, 52604.334 20/04/22,12:17:00,02,07,1, 11.9,1,1, 2.785, 10583.799, 165.777, 52604.526 20/04/22,12:17:00,03,07,1, 11.9,1,1, 2.785, 10583.806, 165.732, 52604.349 20/04/22,12:17:00,04,07,1, 11.9,1,1, 2.785, 10583.811, 165.760, 52604.229 20/04/22,12:17:00,05,07,1, 11.9,1,1, 2.785, 10583.766, 165.707, 52604.193 20/04/22,12:17:00,06,07,1, 11.9,1,1, 2.785, 10583.776, 165.702, 52604.146 20/04/22,12:17:00,07,07,1, 11.9,1,1, 2.785, 10583.792, 165.699, 52604.206 20/04/22,12:17:00,08,07,1, 11.9,1,1, 2.785, 10583.777, 165.710, 52604.180 20/04/22,12:17:00,09,07,1, 11.9,1,1, 2.785, 10583.770, 165.712, 52604.162 20/04/22,12:17:00,10,07,1, 11.9,1,1, 2.785, 10583.750, 165.706, 52604.108 20/04/22,12:17:00,11,07,1, 11.9,1,1, 2.785, 10583.760, 165.700, 52604.118 20/04/22,12:17:00,12,07,1, 11.9,1,1, 2.785, 10583.770, 165.698, 52604.138 20/04/22,12:17:00,13,07,1, 11.9,1,1, 2.785, 10583.792, 165.710, 52604.018 20/04/22,12:17:00,14,07,1, 11.9,1,1, 2.785, 10583.762, 165.743, 52604.198 20/04/22,12:17:00,15,07,1, 11.9,1,1, 2.785, 10583.769, 165.745, 52604.209 20/04/22,12:17:00,16,07,1, 11.9,1,1, 2.785, 10583.737, 165.705, 52604.176 20/04/22,12:17:00,17,07,1, 11.9,1,1, 2.785, 10583.750, 165.689, 52604.132 20/04/22,12:17:00,18,07,1, 11.9,1,1, 2.785, 10583.758, 165.718, 52604.141 20/04/22,12:17:00,19,07,1, 11.9,1,1, 2.785, 10583.759, 165.729, 52604.180 20/04/22,12:17:01,00,07,1, 11.9,1,1, 2.780, 10583.695, 165.710, 52604.130 20/04/22,12:17:01,01,07,1, 11.9,1,1, 2.780, 10583.767, 165.725, 52604.158 20/04/22,12:17:01,02,07,1, 11.9,1,1, 2.780, 10583.770, 165.688, 52604.175 20/04/22,12:17:01,03,07,1, 11.9,1,1, 2.780, 10583.736, 165.696, 52604.100 20/04/22,12:17:01,04,07,1, 11.9,1,1, 2.780, 10583.732, 165.736, 52604.160 20/04/22,12:17:01,05,07,1, 11.9,1,1, 2.780, 10583.749, 165.731, 52604.166 20/04/22,12:17:01,06,07,1, 11.9,1,1, 2.780, 10583.744, 165.745, 52604.154 20/04/22,12:17:01,07,07,1, 11.9,1,1, 2.780, 10583.744, 165.702, 52604.180 20/04/22,12:17:01,08,07,1, 11.9,1,1, 2.780, 10583.744, 165.699, 52604.152 20/04/22,12:17:01,09,07,1, 11.9,1,1, 2.780, 10583.731, 165.718, 52604.026 20/04/22,12:17:01,10,07,1, 11.9,1,1, 2.780, 10583.746, 165.736, 52604.192 20/04/22,12:17:01,11,07,1, 11.9,1,1, 2.780, 10583.737, 165.749, 52604.172 20/04/22,12:17:01,12,07,1, 11.9,1,1, 2.780, 10583.738, 165.718, 52604.144 20/04/22,12:17:01,13,07,1, 11.9,1,1, 2.780, 10583.698, 165.690, 52604.143 20/04/22,12:17:01,14,07,1, 11.9,1,1, 2.780, 10583.736, 165.714, 52604.147 20/04/22,12:17:01,15,07,1, 11.9,1,1, 2.780, 10583.724, 165.729, 52604.118 20/04/22,12:17:01,16,07,1, 11.9,1,1, 2.780, 10583.717, 165.732, 52604.156 20/04/22,12:17:01,17,07,1, 11.9,1,1, 2.780, 10583.716, 165.730, 52604.155 20/04/22,12:17:01,18,07,1, 11.9,1,1, 2.780, 10583.704, 165.719, 52604.165 20/04/22,12:17:01,19,07,1, 11.9,1,1, 2.780, 10583.701, 165.710, 52604.130 20/04/22,12:17:02,00,07,1, 11.9,1,1, 2.786, 10583.653, 165.652, 52604.113 20/04/22,12:17:02,01,07,1, 11.9,1,1, 2.786, 10583.718, 165.713, 52604.122 20/04/22,12:17:02,02,07,1, 11.9,1,1, 2.786, 10583.690, 165.692, 52604.156 20/04/22,12:17:02,03,07,1, 11.9,1,1, 2.786, 10583.707, 165.680, 52604.155 20/04/22,12:17:02,04,07,1, 11.9,1,1, 2.786, 10583.702, 165.707, 52604.191 20/04/22,12:17:02,05,07,1, 11.9,1,1, 2.786, 10583.696, 165.692, 52604.135 20/04/22,12:17:02,06,07,1, 11.9,1,1, 2.786, 10583.684, 165.719, 52604.115 20/04/22,12:17:02,07,07,1, 11.9,1,1, 2.786, 10583.726, 165.673, 52604.133 20/04/22,12:17:02,08,07,1, 11.9,1,1, 2.786, 10583.702, 165.656, 52604.165 20/04/22,12:17:02,09,07,1, 11.9,1,1, 2.786, 10583.707, 165.667, 52604.129 20/04/22,12:17:02,10,07,1, 11.9,1,1, 2.786, 10583.706, 165.694, 52604.153 20/04/22,12:17:02,11,07,1, 11.9,1,1, 2.786, 10583.694, 165.683, 52604.176 20/04/22,12:17:02,12,07,1, 11.9,1,1, 2.786, 10583.680, 165.699, 52604.143 20/04/22,12:17:02,13,07,1, 11.9,1,1, 2.786, 10583.675, 165.657, 52604.163 20/04/22,12:17:02,14,07,1, 11.9,1,1, 2.786, 10583.686, 165.669, 52604.103 20/04/22,12:17:02,15,07,1, 11.9,1,1, 2.786, 10583.652, 165.645, 52604.149 20/04/22,12:17:02,16,07,1, 11.9,1,1, 2.786, 10583.677, 165.665, 52604.148 20/04/22,12:17:02,17,07,1, 11.9,1,1, 2.786, 10583.663, 165.684, 52604.121 20/04/22,12:17:02,18,07,1, 11.9,1,1, 2.786, 10583.644, 165.677, 52604.105 20/04/22,12:17:02,19,07,1, 11.9,1,1, 2.786, 10583.661, 165.652, 52604.113 20/04/22,12:17:03,00,07,1, 11.9,1,1, 2.786, 10583.620, 165.711, 52604.109 20/04/22,12:17:03,01,07,1, 11.9,1,1, 2.786, 10583.649, 165.678, 52604.101 20/04/22,12:17:03,02,07,1, 11.9,1,1, 2.786, 10583.664, 165.679, 52604.144 20/04/22,12:17:03,03,07,1, 11.9,1,1, 2.786, 10583.651, 165.672, 52604.111 20/04/22,12:17:03,04,07,1, 11.9,1,1, 2.786, 10583.645, 165.665, 52604.112 20/04/22,12:17:03,05,07,1, 11.9,1,1, 2.786, 10583.656, 165.665, 52604.139 20/04/22,12:17:03,06,07,1, 11.9,1,1, 2.786, 10583.644, 165.677, 52604.114 20/04/22,12:17:03,07,07,1, 11.9,1,1, 2.786, 10583.639, 165.693, 52604.123 20/04/22,12:17:03,08,07,1, 11.9,1,1, 2.786, 10583.622, 165.712, 52604.126 20/04/22,12:17:03,09,07,1, 11.9,1,1, 2.786, 10583.651, 165.682, 52604.123 20/04/22,12:17:03,10,07,1, 11.9,1,1, 2.786, 10583.609, 165.657, 52604.086 20/04/22,12:17:03,11,07,1, 11.9,1,1, 2.786, 10583.613, 165.697, 52604.124 20/04/22,12:17:03,12,07,1, 11.9,1,1, 2.786, 10583.631, 165.712, 52604.108 20/04/22,12:17:03,13,07,1, 11.9,1,1, 2.786, 10583.635, 165.709, 52604.121 20/04/22,12:17:03,14,07,1, 11.9,1,1, 2.786, 10583.630, 165.704, 52604.118 20/04/22,12:17:03,15,07,1, 11.9,1,1, 2.786, 10583.657, 165.694, 52604.070 20/04/22,12:17:03,16,07,1, 11.9,1,1, 2.786, 10583.629, 165.688, 52604.091 20/04/22,12:17:03,17,07,1, 11.9,1,1, 2.786, 10583.648, 165.706, 52604.138 20/04/22,12:17:03,18,07,1, 11.9,1,1, 2.786, 10583.645, 165.710, 52604.121 20/04/22,12:17:03,19,07,1, 11.9,1,1, 2.786, 10583.625, 165.711, 52604.109 20/04/22,12:17:04,00,07,1, 11.9,1,1, 2.783, 10583.570, 165.655, 52604.121 20/04/22,12:17:04,01,07,1, 11.9,1,1, 2.783, 10583.636, 165.681, 52604.134 20/04/22,12:17:04,02,07,1, 11.9,1,1, 2.783, 10583.603, 165.692, 52604.113 20/04/22,12:17:04,03,07,1, 11.9,1,1, 2.783, 10583.614, 165.700, 52604.110 20/04/22,12:17:04,04,07,1, 11.9,1,1, 2.783, 10583.622, 165.703, 52604.148 20/04/22,12:17:04,05,07,1, 11.9,1,1, 2.783, 10583.572, 165.656, 52604.104 20/04/22,12:17:04,06,07,1, 11.9,1,1, 2.783, 10583.636, 165.691, 52604.127 20/04/22,12:17:04,07,07,1, 11.9,1,1, 2.783, 10583.619, 165.709, 52604.145 20/04/22,12:17:04,08,07,1, 11.9,1,1, 2.783, 10583.612, 165.701, 52604.163 20/04/22,12:17:04,09,07,1, 11.9,1,1, 2.783, 10583.613, 165.674, 52604.125 20/04/22,12:17:04,10,07,1, 11.9,1,1, 2.783, 10583.595, 165.675, 52604.156 20/04/22,12:17:04,11,07,1, 11.9,1,1, 2.783, 10583.619, 165.660, 52603.983 20/04/22,12:17:04,12,07,1, 11.9,1,1, 2.783, 10583.632, 165.656, 52604.129 20/04/22,12:17:04,13,07,1, 11.9,1,1, 2.783, 10583.605, 165.696, 52604.145 20/04/22,12:17:04,14,07,1, 11.9,1,1, 2.783, 10583.607, 165.691, 52604.138 20/04/22,12:17:04,15,07,1, 11.9,1,1, 2.783, 10583.605, 165.672, 52604.181 20/04/22,12:17:04,16,07,1, 11.9,1,1, 2.783, 10583.569, 165.642, 52604.120 20/04/22,12:17:04,17,07,1, 11.9,1,1, 2.783, 10583.591, 165.659, 52604.112 20/04/22,12:17:04,18,07,1, 11.9,1,1, 2.783, 10583.600, 165.634, 52604.114 20/04/22,12:17:04,19,07,1, 11.9,1,1, 2.783, 10583.576, 165.655, 52604.121 20/04/22,12:17:05,00,07,1, 11.9,1,1, 2.787, 10583.537, 165.681, 52604.104 20/04/22,12:17:05,01,07,1, 11.9,1,1, 2.787, 10583.582, 165.614, 52604.143 20/04/22,12:17:05,02,07,1, 11.9,1,1, 2.787, 10583.562, 165.625, 52604.143 20/04/22,12:17:05,03,07,1, 11.9,1,1, 2.787, 10583.562, 165.614, 52604.103 20/04/22,12:17:05,04,07,1, 11.9,1,1, 2.787, 10583.554, 165.634, 52604.130 20/04/22,12:17:05,05,07,1, 11.9,1,1, 2.787, 10583.583, 165.661, 52604.161 20/04/22,12:17:05,06,07,1, 11.9,1,1, 2.787, 10583.592, 165.624, 52604.109 20/04/22,12:17:05,07,07,1, 11.9,1,1, 2.787, 10583.592, 165.612, 52604.133 20/04/22,12:17:05,08,07,1, 11.9,1,1, 2.787, 10583.583, 165.611, 52604.098 20/04/22,12:17:05,09,07,1, 11.9,1,1, 2.787, 10583.586, 165.664, 52604.121 20/04/22,12:17:05,10,07,1, 11.9,1,1, 2.787, 10583.595, 165.651, 52604.105 20/04/22,12:17:05,11,07,1, 11.9,1,1, 2.787, 10583.556, 165.617, 52604.089 20/04/22,12:17:05,12,07,1, 11.9,1,1, 2.787, 10583.551, 165.614, 52604.066 20/04/22,12:17:05,13,07,1, 11.9,1,1, 2.787, 10583.551, 165.653, 52604.072 20/04/22,12:17:05,14,07,1, 11.9,1,1, 2.787, 10583.574, 165.667, 52604.079 20/04/22,12:17:05,15,07,1, 11.9,1,1, 2.787, 10583.562, 165.669, 52604.100 20/04/22,12:17:05,16,07,1, 11.9,1,1, 2.787, 10583.580, 165.692, 52604.089 20/04/22,12:17:05,17,07,1, 11.9,1,1, 2.787, 10583.547, 165.653, 52604.071 20/04/22,12:17:05,18,07,1, 11.9,1,1, 2.787, 10583.570, 165.658, 52604.050 20/04/22,12:17:05,19,07,1, 11.9,1,1, 2.787, 10583.539, 165.681, 52604.104 20/04/22,12:17:06,00,07,1, 11.9,1,1, 2.779, 10583.495, 165.680, 52604.055 20/04/22,12:17:06,01,07,1, 11.9,1,1, 2.779, 10583.568, 165.687, 52604.081 20/04/22,12:17:06,02,07,1, 11.9,1,1, 2.779, 10583.545, 165.676, 52604.124 20/04/22,12:17:06,03,07,1, 11.9,1,1, 2.779, 10583.553, 165.653, 52604.119 20/04/22,12:17:06,04,07,1, 11.9,1,1, 2.779, 10583.554, 165.668, 52604.091 20/04/22,12:17:06,05,07,1, 11.9,1,1, 2.779, 10583.541, 165.680, 52604.113 20/04/22,12:17:06,06,07,1, 11.9,1,1, 2.779, 10583.541, 165.688, 52604.162 20/04/22,12:17:06,07,07,1, 11.9,1,1, 2.779, 10583.538, 165.694, 52604.133 20/04/22,12:17:06,08,07,1, 11.9,1,1, 2.779, 10583.517, 165.683, 52604.123 20/04/22,12:17:06,09,07,1, 11.9,1,1, 2.779, 10583.533, 165.700, 52604.131 20/04/22,12:17:06,10,07,1, 11.9,1,1, 2.779, 10583.531, 165.682, 52604.117 20/04/22,12:17:06,11,07,1, 11.9,1,1, 2.779, 10583.512, 165.701, 52604.128 20/04/22,12:17:06,12,07,1, 11.9,1,1, 2.779, 10583.533, 165.696, 52604.160 20/04/22,12:17:06,13,07,1, 11.9,1,1, 2.779, 10583.502, 165.671, 52604.098 20/04/22,12:17:06,14,07,1, 11.9,1,1, 2.779, 10583.505, 165.664, 52604.067 20/04/22,12:17:06,15,07,1, 11.9,1,1, 2.779, 10583.526, 165.705, 52604.136 20/04/22,12:17:06,16,07,1, 11.9,1,1, 2.779, 10583.502, 165.694, 52604.095 20/04/22,12:17:06,17,07,1, 11.9,1,1, 2.779, 10583.521, 165.709, 52604.119 20/04/22,12:17:06,18,07,1, 11.9,1,1, 2.779, 10583.516, 165.682, 52604.057 20/04/22,12:17:06,19,07,1, 11.9,1,1, 2.779, 10583.501, 165.680, 52604.055 20/04/22,12:17:07,00,07,1, 11.9,1,1, 2.786, 10583.470, 165.673, 52604.080 20/04/22,12:17:07,01,07,1, 11.9,1,1, 2.786, 10583.509, 165.698, 52604.145 20/04/22,12:17:07,02,07,1, 11.9,1,1, 2.786, 10583.504, 165.685, 52604.111 20/04/22,12:17:07,03,07,1, 11.9,1,1, 2.786, 10583.495, 165.675, 52604.072 20/04/22,12:17:07,04,07,1, 11.9,1,1, 2.786, 10583.474, 165.673, 52604.113 20/04/22,12:17:07,05,07,1, 11.9,1,1, 2.786, 10583.486, 165.676, 52604.112 20/04/22,12:17:07,06,07,1, 11.9,1,1, 2.786, 10583.509, 165.707, 52604.161 20/04/22,12:17:07,07,07,1, 11.9,1,1, 2.786, 10583.489, 165.700, 52604.118 20/04/22,12:17:07,08,07,1, 11.9,1,1, 2.786, 10583.502, 165.672, 52604.128 20/04/22,12:17:07,09,07,1, 11.9,1,1, 2.786, 10583.494, 165.656, 52604.063 20/04/22,12:17:07,10,07,1, 11.9,1,1, 2.786, 10583.501, 165.656, 52604.092 20/04/22,12:17:07,11,07,1, 11.9,1,1, 2.786, 10583.500, 165.683, 52604.132 20/04/22,12:17:07,12,07,1, 11.9,1,1, 2.786, 10583.528, 165.695, 52604.118 20/04/22,12:17:07,13,07,1, 11.9,1,1, 2.786, 10583.495, 165.688, 52604.099 20/04/22,12:17:07,14,07,1, 11.9,1,1, 2.786, 10583.493, 165.667, 52604.092 20/04/22,12:17:07,15,07,1, 11.9,1,1, 2.786, 10583.487, 165.650, 52604.089 20/04/22,12:17:07,16,07,1, 11.9,1,1, 2.786, 10583.515, 165.658, 52604.119 20/04/22,12:17:07,17,07,1, 11.9,1,1, 2.786, 10583.501, 165.683, 52604.099 20/04/22,12:17:07,18,07,1, 11.9,1,1, 2.786, 10583.487, 165.683, 52604.095 20/04/22,12:17:07,19,07,1, 11.9,1,1, 2.786, 10583.475, 165.673, 52604.080 20/04/22,12:17:08,00,07,1, 11.9,1,1, 2.780, 10583.395, 165.742, 52604.093 20/04/22,12:17:08,01,07,1, 11.9,1,1, 2.780, 10583.481, 165.679, 52604.075 20/04/22,12:17:08,02,07,1, 11.9,1,1, 2.780, 10583.489, 165.722, 52604.139 20/04/22,12:17:08,03,07,1, 11.9,1,1, 2.780, 10583.497, 165.703, 52604.143 20/04/22,12:17:08,04,07,1, 11.9,1,1, 2.780, 10583.483, 165.677, 52604.087 20/04/22,12:17:08,05,07,1, 11.9,1,1, 2.780, 10583.480, 165.667, 52604.094 20/04/22,12:17:08,06,07,1, 11.9,1,1, 2.780, 10583.479, 165.683, 52604.125 20/04/22,12:17:08,07,07,1, 11.9,1,1, 2.780, 10583.475, 165.732, 52604.140 20/04/22,12:17:08,08,07,1, 11.9,1,1, 2.780, 10583.486, 165.714, 52604.133 20/04/22,12:17:08,09,07,1, 11.9,1,1, 2.780, 10583.452, 165.689, 52604.085 20/04/22,12:17:08,10,07,1, 11.9,1,1, 2.780, 10583.483, 165.708, 52604.107 20/04/22,12:17:08,11,07,1, 11.9,1,1, 2.780, 10583.457, 165.721, 52604.094 20/04/22,12:17:08,12,07,1, 11.9,1,1, 2.780, 10583.475, 165.745, 52604.172 20/04/22,12:17:08,13,07,1, 11.9,1,1, 2.780, 10583.480, 165.731, 52604.128 20/04/22,12:17:08,14,07,1, 11.9,1,1, 2.780, 10583.429, 165.742, 52604.243 20/04/22,12:17:08,15,07,1, 11.9,1,1, 2.780, 10583.417, 165.710, 52604.051 20/04/22,12:17:08,16,07,1, 11.9,1,1, 2.780, 10583.408, 165.752, 52604.072 20/04/22,12:17:08,17,07,1, 11.9,1,1, 2.780, 10583.396, 165.760, 52604.103 20/04/22,12:17:08,18,07,1, 11.9,1,1, 2.780, 10583.400, 165.781, 52604.090 20/04/22,12:17:08,19,07,1, 11.9,1,1, 2.780, 10583.396, 165.742, 52604.093 20/04/22,12:17:09,00,07,1, 11.9,1,1, 2.786, 10583.386, 165.774, 52604.112 20/04/22,12:17:09,01,07,1, 11.9,1,1, 2.786, 10583.408, 165.768, 52604.148 20/04/22,12:17:09,02,07,1, 11.9,1,1, 2.786, 10583.404, 165.756, 52604.123 20/04/22,12:17:09,03,07,1, 11.9,1,1, 2.786, 10583.404, 165.775, 52604.140 20/04/22,12:17:09,04,07,1, 11.9,1,1, 2.786, 10583.363, 165.772, 52604.129 20/04/22,12:17:09,05,07,1, 11.9,1,1, 2.786, 10583.394, 165.753, 52604.134 20/04/22,12:17:09,06,07,1, 11.9,1,1, 2.786, 10583.370, 165.775, 52604.102 20/04/22,12:17:09,07,07,1, 11.9,1,1, 2.786, 10583.402, 165.789, 52604.116 20/04/22,12:17:09,08,07,1, 11.9,1,1, 2.786, 10583.391, 165.781, 52604.169 20/04/22,12:17:09,09,07,1, 11.9,1,1, 2.786, 10583.407, 165.767, 52604.127 20/04/22,12:17:09,10,07,1, 11.9,1,1, 2.786, 10583.389, 165.775, 52604.139 20/04/22,12:17:09,11,07,1, 11.9,1,1, 2.786, 10583.371, 165.748, 52604.120 20/04/22,12:17:09,12,07,1, 11.9,1,1, 2.786, 10583.396, 165.760, 52604.068 20/04/22,12:17:09,13,07,1, 11.9,1,1, 2.786, 10583.388, 165.780, 52604.133 20/04/22,12:17:09,14,07,1, 11.9,1,1, 2.786, 10583.353, 165.759, 52604.136 20/04/22,12:17:09,15,07,1, 11.9,1,1, 2.786, 10583.404, 165.754, 52604.142 20/04/22,12:17:09,16,07,1, 11.9,1,1, 2.786, 10583.381, 165.720, 52604.150 20/04/22,12:17:09,17,07,1, 11.9,1,1, 2.786, 10583.392, 165.743, 52604.059 20/04/22,12:17:09,18,07,1, 11.9,1,1, 2.786, 10583.408, 165.778, 52604.131 20/04/22,12:17:09,19,07,1, 11.9,1,1, 2.786, 10583.387, 165.774, 52604.112 20/04/22,12:17:10,00,07,1, 11.9,1,1, 2.780, 10583.386, 165.829, 52604.101 20/04/22,12:17:10,01,07,1, 11.9,1,1, 2.780, 10583.382, 165.759, 52604.108 20/04/22,12:17:10,02,07,1, 11.9,1,1, 2.780, 10583.387, 165.748, 52604.056 20/04/22,12:17:10,03,07,1, 11.9,1,1, 2.780, 10583.406, 165.757, 52604.107 20/04/22,12:17:10,04,07,1, 11.9,1,1, 2.780, 10583.389, 165.758, 52604.083 20/04/22,12:17:10,05,07,1, 11.9,1,1, 2.780, 10583.386, 165.754, 52604.113 20/04/22,12:17:10,06,07,1, 11.9,1,1, 2.780, 10583.416, 165.743, 52604.085 20/04/22,12:17:10,07,07,1, 11.9,1,1, 2.780, 10583.392, 165.757, 52604.093 20/04/22,12:17:10,08,07,1, 11.9,1,1, 2.780, 10583.369, 165.776, 52604.119 20/04/22,12:17:10,09,07,1, 11.9,1,1, 2.780, 10583.382, 165.789, 52604.085 20/04/22,12:17:10,10,07,1, 11.9,1,1, 2.780, 10583.416, 165.807, 52604.112 20/04/22,12:17:10,11,07,1, 11.9,1,1, 2.780, 10583.392, 165.788, 52604.088 20/04/22,12:17:10,12,07,1, 11.9,1,1, 2.780, 10583.394, 165.785, 52604.138 20/04/22,12:17:10,13,07,1, 11.9,1,1, 2.780, 10583.386, 165.786, 52604.078 20/04/22,12:17:10,14,07,1, 11.9,1,1, 2.780, 10583.385, 165.822, 52604.083 20/04/22,12:17:10,15,07,1, 11.9,1,1, 2.780, 10583.383, 165.815, 52604.066 20/04/22,12:17:10,16,07,1, 11.9,1,1, 2.780, 10583.363, 165.790, 52604.070 20/04/22,12:17:10,17,07,1, 11.9,1,1, 2.780, 10583.376, 165.818, 52604.113 20/04/22,12:17:10,18,07,1, 11.9,1,1, 2.780, 10583.383, 165.792, 52604.079 20/04/22,12:17:10,19,07,1, 11.9,1,1, 2.780, 10583.390, 165.829, 52604.101 20/04/22,12:17:11,00,07,1, 11.9,1,1, 2.783, 10583.336, 165.849, 52604.140 20/04/22,12:17:11,01,07,1, 11.9,1,1, 2.783, 10583.358, 165.835, 52604.099 20/04/22,12:17:11,02,07,1, 11.9,1,1, 2.783, 10583.353, 165.827, 52604.110 20/04/22,12:17:11,03,07,1, 11.9,1,1, 2.783, 10583.340, 165.840, 52604.145 20/04/22,12:17:11,04,07,1, 11.9,1,1, 2.783, 10583.353, 165.886, 52604.107 20/04/22,12:17:11,05,07,1, 11.9,1,1, 2.783, 10583.331, 165.865, 52604.158 20/04/22,12:17:11,06,07,1, 11.9,1,1, 2.783, 10583.336, 165.857, 52604.142 20/04/22,12:17:11,07,07,1, 11.9,1,1, 2.783, 10583.324, 165.846, 52604.095 20/04/22,12:17:11,08,07,1, 11.9,1,1, 2.783, 10583.318, 165.874, 52604.108 20/04/22,12:17:11,09,07,1, 11.9,1,1, 2.783, 10583.344, 165.872, 52604.120 20/04/22,12:17:11,10,07,1, 11.9,1,1, 2.783, 10583.324, 165.861, 52604.150 20/04/22,12:17:11,11,07,1, 11.9,1,1, 2.783, 10583.336, 165.864, 52604.122 20/04/22,12:17:11,12,07,1, 11.9,1,1, 2.783, 10583.305, 165.848, 52604.116 20/04/22,12:17:11,13,07,1, 11.9,1,1, 2.783, 10583.363, 165.836, 52603.854 20/04/22,12:17:11,14,07,1, 11.9,1,1, 2.783, 10583.321, 165.875, 52604.133 20/04/22,12:17:11,15,07,1, 11.9,1,1, 2.783, 10583.313, 165.880, 52604.205 20/04/22,12:17:11,16,07,1, 11.9,1,1, 2.783, 10583.339, 165.867, 52604.140 20/04/22,12:17:11,17,07,1, 11.9,1,1, 2.783, 10583.325, 165.847, 52604.100 20/04/22,12:17:11,18,07,1, 11.9,1,1, 2.783, 10583.363, 165.872, 52604.094 20/04/22,12:17:11,19,07,1, 11.9,1,1, 2.783, 10583.341, 165.849, 52604.140 20/04/22,12:17:12,00,07,1, 11.9,1,1, 2.784, 10583.320, 165.888, 52604.138 20/04/22,12:17:12,01,07,1, 11.9,1,1, 2.784, 10583.353, 165.868, 52604.116 20/04/22,12:17:12,02,07,1, 11.9,1,1, 2.784, 10583.347, 165.843, 52604.119 20/04/22,12:17:12,03,07,1, 11.9,1,1, 2.784, 10583.345, 165.843, 52604.111 20/04/22,12:17:12,04,07,1, 11.9,1,1, 2.784, 10583.370, 165.860, 52604.091 20/04/22,12:17:12,05,07,1, 11.9,1,1, 2.784, 10583.349, 165.870, 52604.141 20/04/22,12:17:12,06,07,1, 11.9,1,1, 2.784, 10583.355, 165.882, 52604.160 20/04/22,12:17:12,07,07,1, 11.9,1,1, 2.784, 10583.345, 165.839, 52604.141 20/04/22,12:17:12,08,07,1, 11.9,1,1, 2.784, 10583.374, 165.872, 52604.373 20/04/22,12:17:12,09,07,1, 11.9,1,1, 2.784, 10583.362, 165.859, 52604.028 20/04/22,12:17:12,10,07,1, 11.9,1,1, 2.784, 10583.338, 165.866, 52604.123 20/04/22,12:17:12,11,07,1, 11.9,1,1, 2.784, 10583.331, 165.853, 52604.155 20/04/22,12:17:12,12,07,1, 11.9,1,1, 2.784, 10583.319, 165.854, 52604.143 20/04/22,12:17:12,13,07,1, 11.9,1,1, 2.784, 10583.337, 165.866, 52604.156 20/04/22,12:17:12,14,07,1, 11.9,1,1, 2.784, 10583.361, 165.850, 52604.132 20/04/22,12:17:12,15,07,1, 11.9,1,1, 2.784, 10583.357, 165.899, 52604.171 20/04/22,12:17:12,16,07,1, 11.9,1,1, 2.784, 10583.341, 165.879, 52604.153 20/04/22,12:17:12,17,07,1, 11.9,1,1, 2.784, 10583.351, 165.875, 52604.137 20/04/22,12:17:12,18,07,1, 11.9,1,1, 2.784, 10583.327, 165.885, 52604.115 20/04/22,12:17:12,19,07,1, 11.9,1,1, 2.784, 10583.320, 165.888, 52604.138 20/04/22,12:17:13,00,07,1, 11.9,1,1, 2.784, 10583.295, 165.974, 52604.178 20/04/22,12:17:13,01,07,1, 11.9,1,1, 2.784, 10583.349, 165.918, 52604.093 20/04/22,12:17:13,02,07,1, 11.9,1,1, 2.784, 10583.340, 165.941, 52604.160 20/04/22,12:17:13,03,07,1, 11.9,1,1, 2.784, 10583.292, 165.936, 52604.143 20/04/22,12:17:13,04,07,1, 11.9,1,1, 2.784, 10583.287, 165.891, 52604.150 20/04/22,12:17:13,05,07,1, 11.9,1,1, 2.784, 10583.302, 165.935, 52604.160 20/04/22,12:17:13,06,07,1, 11.9,1,1, 2.784, 10583.305, 165.940, 52604.146 20/04/22,12:17:13,07,07,1, 11.9,1,1, 2.784, 10583.301, 165.959, 52604.171 20/04/22,12:17:13,08,07,1, 11.9,1,1, 2.784, 10583.278, 165.965, 52604.168 20/04/22,12:17:13,09,07,1, 11.9,1,1, 2.784, 10583.303, 165.916, 52604.131 20/04/22,12:17:13,10,07,1, 11.9,1,1, 2.784, 10583.308, 165.943, 52604.176 20/04/22,12:17:13,11,07,1, 11.9,1,1, 2.784, 10583.326, 165.948, 52604.182 20/04/22,12:17:13,12,07,1, 11.9,1,1, 2.784, 10583.310, 165.938, 52604.160 20/04/22,12:17:13,13,07,1, 11.9,1,1, 2.784, 10583.308, 165.943, 52604.183 20/04/22,12:17:13,14,07,1, 11.9,1,1, 2.784, 10583.298, 165.956, 52604.163 20/04/22,12:17:13,15,07,1, 11.9,1,1, 2.784, 10583.312, 165.964, 52604.157 20/04/22,12:17:13,16,07,1, 11.9,1,1, 2.784, 10583.298, 165.935, 52604.125 20/04/22,12:17:13,17,07,1, 11.9,1,1, 2.784, 10583.310, 165.973, 52604.178 20/04/22,12:17:13,18,07,1, 11.9,1,1, 2.784, 10583.304, 165.980, 52604.188 20/04/22,12:17:13,19,07,1, 11.9,1,1, 2.784, 10583.299, 165.974, 52604.178 20/04/22,12:17:14,00,07,1, 11.9,1,1, 2.784, 10583.261, 165.999, 52604.183 20/04/22,12:17:14,01,07,1, 11.9,1,1, 2.784, 10583.310, 165.961, 52604.225 20/04/22,12:17:14,02,07,1, 11.9,1,1, 2.784, 10583.296, 165.964, 52604.200 20/04/22,12:17:14,03,07,1, 11.9,1,1, 2.784, 10583.326, 165.986, 52604.182 20/04/22,12:17:14,04,07,1, 11.9,1,1, 2.784, 10583.301, 165.955, 52604.180 20/04/22,12:17:14,05,07,1, 11.9,1,1, 2.784, 10583.318, 165.941, 52604.210 20/04/22,12:17:14,06,07,1, 11.9,1,1, 2.784, 10583.309, 165.951, 52604.152 20/04/22,12:17:14,07,07,1, 11.9,1,1, 2.784, 10583.304, 165.965, 52604.189 20/04/22,12:17:14,08,07,1, 11.9,1,1, 2.784, 10583.309, 165.973, 52604.172 20/04/22,12:17:14,09,07,1, 11.9,1,1, 2.784, 10583.315, 165.967, 52604.215 20/04/22,12:17:14,10,07,1, 11.9,1,1, 2.784, 10583.285, 165.979, 52604.189 20/04/22,12:17:14,11,07,1, 11.9,1,1, 2.784, 10583.291, 165.994, 52604.249 20/04/22,12:17:14,12,07,1, 11.9,1,1, 2.784, 10583.317, 165.983, 52604.202 20/04/22,12:17:14,13,07,1, 11.9,1,1, 2.784, 10583.304, 165.986, 52604.210 20/04/22,12:17:14,14,07,1, 11.9,1,1, 2.784, 10583.321, 165.978, 52604.200 20/04/22,12:17:14,15,07,1, 11.9,1,1, 2.784, 10583.287, 166.000, 52604.212 20/04/22,12:17:14,16,07,1, 11.9,1,1, 2.784, 10583.319, 165.978, 52604.179 20/04/22,12:17:14,17,07,1, 11.9,1,1, 2.784, 10583.270, 165.944, 52604.188 20/04/22,12:17:14,18,07,1, 11.9,1,1, 2.784, 10583.293, 166.002, 52604.168 20/04/22,12:17:14,19,07,1, 11.9,1,1, 2.784, 10583.269, 165.999, 52604.183 20/04/22,12:17:15,00,07,1, 11.9,1,1, 2.782, 10583.220, 165.990, 52604.184 20/04/22,12:17:15,01,07,1, 11.9,1,1, 2.782, 10583.267, 165.980, 52604.174 20/04/22,12:17:15,02,07,1, 11.9,1,1, 2.782, 10583.256, 165.983, 52604.194 20/04/22,12:17:15,03,07,1, 11.9,1,1, 2.782, 10583.303, 166.018, 52604.430 20/04/22,12:17:15,04,07,1, 11.9,1,1, 2.782, 10583.281, 165.949, 52604.070 20/04/22,12:17:15,05,07,1, 11.9,1,1, 2.782, 10583.244, 165.976, 52604.145 20/04/22,12:17:15,06,07,1, 11.9,1,1, 2.782, 10583.261, 165.990, 52604.198 20/04/22,12:17:15,07,07,1, 11.9,1,1, 2.782, 10583.258, 166.005, 52604.175 20/04/22,12:17:15,08,07,1, 11.9,1,1, 2.782, 10583.248, 166.009, 52604.202 20/04/22,12:17:15,09,07,1, 11.9,1,1, 2.782, 10583.259, 166.025, 52604.219 20/04/22,12:17:15,10,07,1, 11.9,1,1, 2.782, 10583.254, 166.010, 52604.227 20/04/22,12:17:15,11,07,1, 11.9,1,1, 2.782, 10583.252, 166.005, 52604.196 20/04/22,12:17:15,12,07,1, 11.9,1,1, 2.782, 10583.236, 166.003, 52604.182 20/04/22,12:17:15,13,07,1, 11.9,1,1, 2.782, 10583.265, 165.994, 52604.190 20/04/22,12:17:15,14,07,1, 11.9,1,1, 2.782, 10583.255, 166.010, 52604.214 20/04/22,12:17:15,15,07,1, 11.9,1,1, 2.782, 10583.259, 166.027, 52604.158 20/04/22,12:17:15,16,07,1, 11.9,1,1, 2.782, 10583.221, 166.014, 52604.161 20/04/22,12:17:15,17,07,1, 11.9,1,1, 2.782, 10583.220, 165.975, 52604.182 20/04/22,12:17:15,18,07,1, 11.9,1,1, 2.782, 10583.225, 165.994, 52604.192 20/04/22,12:17:15,19,07,1, 11.9,1,1, 2.782, 10583.220, 165.990, 52604.184 20/04/22,12:17:16,00,07,1, 11.9,1,1, 2.781, 10583.220, 166.077, 52604.199 20/04/22,12:17:16,01,07,1, 11.9,1,1, 2.781, 10583.238, 166.022, 52604.213 20/04/22,12:17:16,02,07,1, 11.9,1,1, 2.781, 10583.206, 166.030, 52604.202 20/04/22,12:17:16,03,07,1, 11.9,1,1, 2.781, 10583.218, 166.006, 52604.166 20/04/22,12:17:16,04,07,1, 11.9,1,1, 2.781, 10583.243, 166.010, 52604.209 20/04/22,12:17:16,05,07,1, 11.9,1,1, 2.781, 10583.243, 166.051, 52604.198 20/04/22,12:17:16,06,07,1, 11.9,1,1, 2.781, 10583.256, 166.024, 52604.167 20/04/22,12:17:16,07,07,1, 11.9,1,1, 2.781, 10583.242, 166.000, 52604.179 20/04/22,12:17:16,08,07,1, 11.9,1,1, 2.781, 10583.238, 166.018, 52604.183 20/04/22,12:17:16,09,07,1, 11.9,1,1, 2.781, 10583.246, 166.048, 52604.205 20/04/22,12:17:16,10,07,1, 11.9,1,1, 2.781, 10583.259, 166.058, 52604.218 20/04/22,12:17:16,11,07,1, 11.9,1,1, 2.781, 10583.244, 166.050, 52604.170 20/04/22,12:17:16,12,07,1, 11.9,1,1, 2.781, 10583.272, 166.051, 52604.238 20/04/22,12:17:16,13,07,1, 11.9,1,1, 2.781, 10583.252, 166.074, 52604.174 20/04/22,12:17:16,14,07,1, 11.9,1,1, 2.781, 10583.242, 166.056, 52604.190 20/04/22,12:17:16,15,07,1, 11.9,1,1, 2.781, 10583.265, 166.076, 52604.200 20/04/22,12:17:16,16,07,1, 11.9,1,1, 2.781, 10583.269, 166.088, 52604.219 20/04/22,12:17:16,17,07,1, 11.9,1,1, 2.781, 10583.244, 166.077, 52604.203 20/04/22,12:17:16,18,07,1, 11.9,1,1, 2.781, 10583.252, 166.065, 52604.199 20/04/22,12:17:16,19,07,1, 11.9,1,1, 2.781, 10583.220, 166.077, 52604.199 20/04/22,12:17:17,00,07,1, 11.8,1,1, 2.783, 10583.186, 166.103, 52604.225 20/04/22,12:17:17,01,07,1, 11.8,1,1, 2.783, 10583.247, 166.100, 52604.188 20/04/22,12:17:17,02,07,1, 11.8,1,1, 2.783, 10583.256, 166.136, 52604.271 20/04/22,12:17:17,03,07,1, 11.8,1,1, 2.783, 10583.258, 166.103, 52604.239 20/04/22,12:17:17,04,07,1, 11.8,1,1, 2.783, 10583.225, 166.110, 52604.185 20/04/22,12:17:17,05,07,1, 11.8,1,1, 2.783, 10583.214, 166.073, 52604.233 20/04/22,12:17:17,06,07,1, 11.8,1,1, 2.783, 10583.208, 166.118, 52604.207 20/04/22,12:17:17,07,07,1, 11.8,1,1, 2.783, 10583.222, 166.102, 52604.293 20/04/22,12:17:17,08,07,1, 11.8,1,1, 2.783, 10583.204, 166.121, 52604.239 20/04/22,12:17:17,09,07,1, 11.8,1,1, 2.783, 10583.191, 166.119, 52604.212 20/04/22,12:17:17,10,07,1, 11.8,1,1, 2.783, 10583.205, 166.104, 52604.221 20/04/22,12:17:17,11,07,1, 11.8,1,1, 2.783, 10583.204, 166.107, 52604.247 20/04/22,12:17:17,12,07,1, 11.8,1,1, 2.783, 10583.195, 166.110, 52604.268 20/04/22,12:17:17,13,07,1, 11.8,1,1, 2.783, 10583.201, 166.127, 52604.246 20/04/22,12:17:17,14,07,1, 11.8,1,1, 2.783, 10583.191, 166.102, 52604.249 20/04/22,12:17:17,15,07,1, 11.8,1,1, 2.783, 10583.143, 166.081, 52604.214 20/04/22,12:17:17,16,07,1, 11.8,1,1, 2.783, 10583.163, 166.092, 52604.246 20/04/22,12:17:17,17,07,1, 11.8,1,1, 2.783, 10583.163, 166.075, 52604.197 20/04/22,12:17:17,18,07,1, 11.8,1,1, 2.783, 10583.172, 166.132, 52604.244 20/04/22,12:17:17,19,07,1, 11.8,1,1, 2.783, 10583.189, 166.103, 52604.225 20/04/22,12:17:18,00,07,1, 11.8,1,1, 2.782, 10583.203, 166.132, 52604.233 20/04/22,12:17:18,01,07,1, 11.8,1,1, 2.782, 10583.153, 166.100, 52604.224 20/04/22,12:17:18,02,07,1, 11.8,1,1, 2.782, 10583.164, 166.104, 52604.258 20/04/22,12:17:18,03,07,1, 11.8,1,1, 2.782, 10583.173, 166.085, 52604.186 20/04/22,12:17:18,04,07,1, 11.8,1,1, 2.782, 10583.186, 166.096, 52604.267 20/04/22,12:17:18,05,07,1, 11.8,1,1, 2.782, 10583.143, 166.089, 52604.183 20/04/22,12:17:18,06,07,1, 11.8,1,1, 2.782, 10583.169, 166.075, 52604.227 20/04/22,12:17:18,07,07,1, 11.8,1,1, 2.782, 10583.175, 166.070, 52604.197 20/04/22,12:17:18,08,07,1, 11.8,1,1, 2.782, 10583.172, 166.084, 52604.214 20/04/22,12:17:18,09,07,1, 11.8,1,1, 2.782, 10583.165, 166.082, 52604.206 20/04/22,12:17:18,10,07,1, 11.8,1,1, 2.782, 10583.176, 166.060, 52604.178 20/04/22,12:17:18,11,07,1, 11.8,1,1, 2.782, 10583.192, 166.068, 52604.175 20/04/22,12:17:18,12,07,1, 11.8,1,1, 2.782, 10583.181, 166.084, 52604.207 20/04/22,12:17:18,13,07,1, 11.8,1,1, 2.782, 10583.196, 166.075, 52604.213 20/04/22,12:17:18,14,07,1, 11.8,1,1, 2.782, 10583.200, 166.108, 52604.209 20/04/22,12:17:18,15,07,1, 11.8,1,1, 2.782, 10583.191, 166.093, 52604.174 20/04/22,12:17:18,16,07,1, 11.8,1,1, 2.782, 10583.213, 166.071, 52604.213 20/04/22,12:17:18,17,07,1, 11.8,1,1, 2.782, 10583.177, 166.103, 52604.225 20/04/22,12:17:18,18,07,1, 11.8,1,1, 2.782, 10583.187, 166.109, 52604.225 20/04/22,12:17:18,19,07,1, 11.8,1,1, 2.782, 10583.208, 166.132, 52604.233 20/04/22,12:17:19,00,07,1, 11.9,1,1, 2.783, 10583.069, 166.259, 52604.260 20/04/22,12:17:19,01,07,1, 11.9,1,1, 2.783, 10583.230, 166.113, 52604.052 20/04/22,12:17:19,02,07,1, 11.9,1,1, 2.783, 10583.201, 166.121, 52604.189 20/04/22,12:17:19,03,07,1, 11.9,1,1, 2.783, 10583.165, 166.141, 52604.217 20/04/22,12:17:19,04,07,1, 11.9,1,1, 2.783, 10583.186, 166.153, 52604.205 20/04/22,12:17:19,05,07,1, 11.9,1,1, 2.783, 10583.188, 166.164, 52604.241 20/04/22,12:17:19,06,07,1, 11.9,1,1, 2.783, 10583.175, 166.128, 52604.199 20/04/22,12:17:19,07,07,1, 11.9,1,1, 2.783, 10583.158, 166.162, 52604.249 20/04/22,12:17:19,08,07,1, 11.9,1,1, 2.783, 10583.160, 166.167, 52604.260 20/04/22,12:17:19,09,07,1, 11.9,1,1, 2.783, 10583.144, 166.178, 52604.179 20/04/22,12:17:19,10,07,1, 11.9,1,1, 2.783, 10583.141, 166.199, 52604.225 20/04/22,12:17:19,11,07,1, 11.9,1,1, 2.783, 10583.137, 166.214, 52604.240 20/04/22,12:17:19,12,07,1, 11.9,1,1, 2.783, 10583.121, 166.228, 52604.205 20/04/22,12:17:19,13,07,1, 11.9,1,1, 2.783, 10583.110, 166.211, 52604.208 20/04/22,12:17:19,14,07,1, 11.9,1,1, 2.783, 10583.107, 166.267, 52604.277 20/04/22,12:17:19,15,07,1, 11.9,1,1, 2.783, 10583.081, 166.261, 52604.266 20/04/22,12:17:19,16,07,1, 11.9,1,1, 2.783, 10583.077, 166.236, 52604.245 20/04/22,12:17:19,17,07,1, 11.9,1,1, 2.783, 10583.092, 166.239, 52604.261 20/04/22,12:17:19,18,07,1, 11.9,1,1, 2.783, 10583.049, 166.228, 52604.199 20/04/22,12:17:19,19,07,1, 11.9,1,1, 2.783, 10583.071, 166.259, 52604.260 20/04/22,12:17:20,00,07,1, 11.9,1,1, 2.782, 10583.103, 166.176, 52604.231 20/04/22,12:17:20,01,07,1, 11.9,1,1, 2.782, 10583.067, 166.247, 52604.228 20/04/22,12:17:20,02,07,1, 11.9,1,1, 2.782, 10583.057, 166.243, 52604.215 20/04/22,12:17:20,03,07,1, 11.9,1,1, 2.782, 10583.074, 166.235, 52604.249 20/04/22,12:17:20,04,07,1, 11.9,1,1, 2.782, 10583.059, 166.205, 52604.233 20/04/22,12:17:20,05,07,1, 11.9,1,1, 2.782, 10583.042, 166.252, 52604.231 20/04/22,12:17:20,06,07,1, 11.9,1,1, 2.782, 10583.093, 166.242, 52604.239 20/04/22,12:17:20,07,07,1, 11.9,1,1, 2.782, 10583.069, 166.177, 52604.212 20/04/22,12:17:20,08,07,1, 11.9,1,1, 2.782, 10583.054, 166.214, 52604.242 20/04/22,12:17:20,09,07,1, 11.9,1,1, 2.782, 10583.056, 166.191, 52604.230 20/04/22,12:17:20,10,07,1, 11.9,1,1, 2.782, 10583.054, 166.216, 52604.236 20/04/22,12:17:20,11,07,1, 11.9,1,1, 2.782, 10583.062, 166.216, 52604.222 20/04/22,12:17:20,12,07,1, 11.9,1,1, 2.782, 10583.084, 166.195, 52604.212 20/04/22,12:17:20,13,07,1, 11.9,1,1, 2.782, 10583.055, 166.203, 52604.202 20/04/22,12:17:20,14,07,1, 11.9,1,1, 2.782, 10583.096, 166.198, 52604.239 20/04/22,12:17:20,15,07,1, 11.9,1,1, 2.782, 10583.126, 166.184, 52604.279 20/04/22,12:17:20,16,07,1, 11.9,1,1, 2.782, 10583.123, 166.188, 52604.264 20/04/22,12:17:20,17,07,1, 11.9,1,1, 2.782, 10583.117, 166.189, 52604.261 20/04/22,12:17:20,18,07,1, 11.9,1,1, 2.782, 10583.081, 166.182, 52604.273 20/04/22,12:17:20,19,07,1, 11.9,1,1, 2.782, 10583.104, 166.176, 52604.231 20/04/22,12:17:21,00,07,1, 11.9,1,1, 2.782, 10583.011, 166.315, 52604.270 20/04/22,12:17:21,01,07,1, 11.9,1,1, 2.782, 10583.109, 166.193, 52604.257 20/04/22,12:17:21,02,07,1, 11.9,1,1, 2.782, 10583.099, 166.201, 52604.257 20/04/22,12:17:21,03,07,1, 11.9,1,1, 2.782, 10583.114, 166.175, 52604.262 20/04/22,12:17:21,04,07,1, 11.9,1,1, 2.782, 10583.135, 166.168, 52604.220 20/04/22,12:17:21,05,07,1, 11.9,1,1, 2.782, 10583.104, 166.174, 52604.219 20/04/22,12:17:21,06,07,1, 11.9,1,1, 2.782, 10583.107, 166.193, 52604.242 20/04/22,12:17:21,07,07,1, 11.9,1,1, 2.782, 10583.117, 166.218, 52604.260 20/04/22,12:17:21,08,07,1, 11.9,1,1, 2.782, 10583.118, 166.226, 52604.237 20/04/22,12:17:21,09,07,1, 11.9,1,1, 2.782, 10583.105, 166.230, 52604.203 20/04/22,12:17:21,10,07,1, 11.9,1,1, 2.782, 10583.121, 166.213, 52604.235 20/04/22,12:17:21,11,07,1, 11.9,1,1, 2.782, 10583.082, 166.234, 52604.294 20/04/22,12:17:21,12,07,1, 11.9,1,1, 2.782, 10583.091, 166.248, 52604.299 20/04/22,12:17:21,13,07,1, 11.9,1,1, 2.782, 10583.098, 166.262, 52604.246 20/04/22,12:17:21,14,07,1, 11.9,1,1, 2.782, 10583.044, 166.241, 52604.213 20/04/22,12:17:21,15,07,1, 11.9,1,1, 2.782, 10583.035, 166.246, 52604.220 20/04/22,12:17:21,16,07,1, 11.9,1,1, 2.782, 10583.070, 166.264, 52604.248 20/04/22,12:17:21,17,07,1, 11.9,1,1, 2.782, 10583.039, 166.307, 52604.275 20/04/22,12:17:21,18,07,1, 11.9,1,1, 2.782, 10583.057, 166.303, 52604.277 20/04/22,12:17:21,19,07,1, 11.9,1,1, 2.782, 10583.018, 166.315, 52604.270 20/04/22,12:17:22,00,07,1, 11.9,1,1, 2.782, 10582.944, 166.321, 52604.250 20/04/22,12:17:22,01,07,1, 11.9,1,1, 2.782, 10583.002, 166.303, 52604.273 20/04/22,12:17:22,02,07,1, 11.9,1,1, 2.782, 10583.008, 166.334, 52604.248 20/04/22,12:17:22,03,07,1, 11.9,1,1, 2.782, 10583.015, 166.344, 52604.292 20/04/22,12:17:22,04,07,1, 11.9,1,1, 2.782, 10583.000, 166.354, 52604.246 20/04/22,12:17:22,05,07,1, 11.9,1,1, 2.782, 10582.964, 166.372, 52604.281 20/04/22,12:17:22,06,07,1, 11.9,1,1, 2.782, 10582.957, 166.332, 52604.272 20/04/22,12:17:22,07,07,1, 11.9,1,1, 2.782, 10582.933, 166.363, 52604.294 20/04/22,12:17:22,08,07,1, 11.9,1,1, 2.782, 10582.938, 166.384, 52604.307 20/04/22,12:17:22,09,07,1, 11.9,1,1, 2.782, 10582.960, 166.338, 52604.258 20/04/22,12:17:22,10,07,1, 11.9,1,1, 2.782, 10582.947, 166.337, 52604.270 20/04/22,12:17:22,11,07,1, 11.9,1,1, 2.782, 10582.955, 166.333, 52604.246 20/04/22,12:17:22,12,07,1, 11.9,1,1, 2.782, 10582.898, 166.337, 52604.471 20/04/22,12:17:22,13,07,1, 11.9,1,1, 2.782, 10582.905, 166.320, 52604.166 20/04/22,12:17:22,14,07,1, 11.9,1,1, 2.782, 10582.916, 166.349, 52604.329 20/04/22,12:17:22,15,07,1, 11.9,1,1, 2.782, 10582.916, 166.364, 52604.331 20/04/22,12:17:22,16,07,1, 11.9,1,1, 2.782, 10582.926, 166.328, 52604.292 20/04/22,12:17:22,17,07,1, 11.9,1,1, 2.782, 10582.934, 166.328, 52604.270 20/04/22,12:17:22,18,07,1, 11.9,1,1, 2.782, 10582.962, 166.353, 52604.275 20/04/22,12:17:22,19,07,1, 11.9,1,1, 2.782, 10582.950, 166.321, 52604.250 20/04/22,12:17:23,00,07,1, 11.9,1,1, 2.779, 10583.036, 166.300, 52604.285 20/04/22,12:17:23,01,07,1, 11.9,1,1, 2.779, 10582.986, 166.326, 52604.345 20/04/22,12:17:23,02,07,1, 11.9,1,1, 2.779, 10582.935, 166.326, 52604.387 20/04/22,12:17:23,03,07,1, 11.9,1,1, 2.779, 10582.995, 166.293, 52604.292 20/04/22,12:17:23,04,07,1, 11.9,1,1, 2.779, 10582.992, 166.306, 52604.277 20/04/22,12:17:23,05,07,1, 11.9,1,1, 2.779, 10582.971, 166.294, 52604.262 20/04/22,12:17:23,06,07,1, 11.9,1,1, 2.779, 10583.021, 166.298, 52604.294 20/04/22,12:17:23,07,07,1, 11.9,1,1, 2.779, 10583.013, 166.312, 52604.236 20/04/22,12:17:23,08,07,1, 11.9,1,1, 2.779, 10583.009, 166.248, 52604.247 20/04/22,12:17:23,09,07,1, 11.9,1,1, 2.779, 10583.009, 166.260, 52604.250 20/04/22,12:17:23,10,07,1, 11.9,1,1, 2.779, 10583.008, 166.283, 52604.228 20/04/22,12:17:23,11,07,1, 11.9,1,1, 2.779, 10583.041, 166.297, 52604.312 20/04/22,12:17:23,12,07,1, 11.9,1,1, 2.779, 10583.023, 166.308, 52604.271 20/04/22,12:17:23,13,07,1, 11.9,1,1, 2.779, 10583.022, 166.275, 52604.266 20/04/22,12:17:23,14,07,1, 11.9,1,1, 2.779, 10583.026, 166.277, 52604.238 20/04/22,12:17:23,15,07,1, 11.9,1,1, 2.779, 10583.004, 166.279, 52604.219 20/04/22,12:17:23,16,07,1, 11.9,1,1, 2.779, 10583.039, 166.311, 52604.270 20/04/22,12:17:23,17,07,1, 11.9,1,1, 2.779, 10583.031, 166.317, 52604.288 20/04/22,12:17:23,18,07,1, 11.9,1,1, 2.779, 10583.018, 166.285, 52604.248 20/04/22,12:17:23,19,07,1, 11.9,1,1, 2.779, 10583.043, 166.300, 52604.285 20/04/22,12:17:24,00,07,1, 11.9,1,1, 2.782, 10582.869, 166.400, 52604.348 20/04/22,12:17:24,01,07,1, 11.9,1,1, 2.782, 10583.020, 166.322, 52604.319 20/04/22,12:17:24,02,07,1, 11.9,1,1, 2.782, 10583.014, 166.334, 52604.263 20/04/22,12:17:24,03,07,1, 11.9,1,1, 2.782, 10582.985, 166.359, 52604.282 20/04/22,12:17:24,04,07,1, 11.9,1,1, 2.782, 10582.993, 166.335, 52604.264 20/04/22,12:17:24,05,07,1, 11.9,1,1, 2.782, 10582.976, 166.350, 52604.284 20/04/22,12:17:24,06,07,1, 11.9,1,1, 2.782, 10582.988, 166.354, 52604.280 20/04/22,12:17:24,07,07,1, 11.9,1,1, 2.782, 10582.985, 166.376, 52604.301 20/04/22,12:17:24,08,07,1, 11.9,1,1, 2.782, 10582.986, 166.345, 52604.293 20/04/22,12:17:24,09,07,1, 11.9,1,1, 2.782, 10582.966, 166.364, 52604.313 20/04/22,12:17:24,10,07,1, 11.9,1,1, 2.782, 10582.956, 166.349, 52604.294 20/04/22,12:17:24,11,07,1, 11.9,1,1, 2.782, 10582.942, 166.385, 52604.319 20/04/22,12:17:24,12,07,1, 11.9,1,1, 2.782, 10582.928, 166.375, 52604.297 20/04/22,12:17:24,13,07,1, 11.9,1,1, 2.782, 10582.916, 166.378, 52604.338 20/04/22,12:17:24,14,07,1, 11.9,1,1, 2.782, 10582.918, 166.374, 52604.289 20/04/22,12:17:24,15,07,1, 11.9,1,1, 2.782, 10582.918, 166.367, 52604.303 20/04/22,12:17:24,16,07,1, 11.9,1,1, 2.782, 10582.909, 166.371, 52604.317 20/04/22,12:17:24,17,07,1, 11.9,1,1, 2.782, 10582.894, 166.429, 52604.315 20/04/22,12:17:24,18,07,1, 11.9,1,1, 2.782, 10582.896, 166.384, 52604.333 20/04/22,12:17:24,19,07,1, 11.9,1,1, 2.782, 10582.875, 166.400, 52604.348 20/04/22,12:17:25,00,07,1, 11.8,1,1, 2.779, 10582.936, 166.363, 52604.313 20/04/22,12:17:25,01,07,1, 11.8,1,1, 2.779, 10582.873, 166.383, 52604.266 20/04/22,12:17:25,02,07,1, 11.8,1,1, 2.779, 10582.866, 166.401, 52604.304 20/04/22,12:17:25,03,07,1, 11.8,1,1, 2.779, 10582.897, 166.433, 52604.369 20/04/22,12:17:25,04,07,1, 11.8,1,1, 2.779, 10582.890, 166.416, 52604.308 20/04/22,12:17:25,05,07,1, 11.8,1,1, 2.779, 10582.867, 166.379, 52604.345 20/04/22,12:17:25,06,07,1, 11.8,1,1, 2.779, 10582.901, 166.401, 52604.350 20/04/22,12:17:25,07,07,1, 11.8,1,1, 2.779, 10582.876, 166.388, 52604.338 20/04/22,12:17:25,08,07,1, 11.8,1,1, 2.779, 10582.899, 166.419, 52604.350 20/04/22,12:17:25,09,07,1, 11.8,1,1, 2.779, 10582.857, 166.397, 52604.306 20/04/22,12:17:25,10,07,1, 11.8,1,1, 2.779, 10582.907, 166.392, 52604.302 20/04/22,12:17:25,11,07,1, 11.8,1,1, 2.779, 10582.883, 166.333, 52604.283 20/04/22,12:17:25,12,07,1, 11.8,1,1, 2.779, 10582.886, 166.365, 52604.309 20/04/22,12:17:25,13,07,1, 11.8,1,1, 2.779, 10582.907, 166.387, 52604.308 20/04/22,12:17:25,14,07,1, 11.8,1,1, 2.779, 10582.932, 166.374, 52604.295 20/04/22,12:17:25,15,07,1, 11.8,1,1, 2.779, 10582.876, 166.383, 52604.305 20/04/22,12:17:25,16,07,1, 11.8,1,1, 2.779, 10582.913, 166.345, 52604.265 20/04/22,12:17:25,17,07,1, 11.8,1,1, 2.779, 10582.896, 166.326, 52604.266 20/04/22,12:17:25,18,07,1, 11.8,1,1, 2.779, 10582.904, 166.409, 52604.284 20/04/22,12:17:25,19,07,1, 11.8,1,1, 2.779, 10582.943, 166.363, 52604.313 20/04/22,12:17:26,00,07,1, 11.9,1,1, 2.782, 10582.894, 166.398, 52604.350 20/04/22,12:17:26,01,07,1, 11.9,1,1, 2.782, 10582.924, 166.329, 52604.305 20/04/22,12:17:26,02,07,1, 11.9,1,1, 2.782, 10582.911, 166.339, 52604.281 20/04/22,12:17:26,03,07,1, 11.9,1,1, 2.782, 10582.925, 166.370, 52604.318 20/04/22,12:17:26,04,07,1, 11.9,1,1, 2.782, 10582.911, 166.345, 52604.288 20/04/22,12:17:26,05,07,1, 11.9,1,1, 2.782, 10582.919, 166.350, 52604.278 20/04/22,12:17:26,06,07,1, 11.9,1,1, 2.782, 10582.929, 166.318, 52604.299 20/04/22,12:17:26,07,07,1, 11.9,1,1, 2.782, 10582.923, 166.327, 52604.318 20/04/22,12:17:26,08,07,1, 11.9,1,1, 2.782, 10582.893, 166.377, 52604.298 20/04/22,12:17:26,09,07,1, 11.9,1,1, 2.782, 10582.916, 166.363, 52604.314 20/04/22,12:17:26,10,07,1, 11.9,1,1, 2.782, 10582.903, 166.365, 52604.290 20/04/22,12:17:26,11,07,1, 11.9,1,1, 2.782, 10582.903, 166.361, 52604.317 20/04/22,12:17:26,12,07,1, 11.9,1,1, 2.782, 10582.929, 166.342, 52604.286 20/04/22,12:17:26,13,07,1, 11.9,1,1, 2.782, 10582.906, 166.324, 52604.293 20/04/22,12:17:26,14,07,1, 11.9,1,1, 2.782, 10582.917, 166.359, 52604.289 20/04/22,12:17:26,15,07,1, 11.9,1,1, 2.782, 10582.922, 166.380, 52604.324 20/04/22,12:17:26,16,07,1, 11.9,1,1, 2.782, 10582.901, 166.382, 52604.323 20/04/22,12:17:26,17,07,1, 11.9,1,1, 2.782, 10582.899, 166.365, 52604.299 20/04/22,12:17:26,18,07,1, 11.9,1,1, 2.782, 10582.888, 166.365, 52604.309 20/04/22,12:17:26,19,07,1, 11.9,1,1, 2.782, 10582.901, 166.398, 52604.350 20/04/22,12:17:27,00,07,1, 11.9,1,1, 2.787, 10582.877, 166.440, 52604.381 20/04/22,12:17:27,01,07,1, 11.9,1,1, 2.787, 10582.916, 166.438, 52604.382 20/04/22,12:17:27,02,07,1, 11.9,1,1, 2.787, 10582.936, 166.391, 52604.171 20/04/22,12:17:27,03,07,1, 11.9,1,1, 2.787, 10582.925, 166.381, 52604.314 20/04/22,12:17:27,04,07,1, 11.9,1,1, 2.787, 10582.912, 166.368, 52604.284 20/04/22,12:17:27,05,07,1, 11.9,1,1, 2.787, 10582.934, 166.422, 52604.346 20/04/22,12:17:27,06,07,1, 11.9,1,1, 2.787, 10582.909, 166.412, 52604.355 20/04/22,12:17:27,07,07,1, 11.9,1,1, 2.787, 10582.897, 166.435, 52604.332 20/04/22,12:17:27,08,07,1, 11.9,1,1, 2.787, 10582.893, 166.391, 52604.325 20/04/22,12:17:27,09,07,1, 11.9,1,1, 2.787, 10582.893, 166.410, 52604.337 20/04/22,12:17:27,10,07,1, 11.9,1,1, 2.787, 10582.897, 166.423, 52604.383 20/04/22,12:17:27,11,07,1, 11.9,1,1, 2.787, 10582.891, 166.452, 52604.372 20/04/22,12:17:27,12,07,1, 11.9,1,1, 2.787, 10582.899, 166.440, 52604.388 20/04/22,12:17:27,13,07,1, 11.9,1,1, 2.787, 10582.894, 166.403, 52604.392 20/04/22,12:17:27,14,07,1, 11.9,1,1, 2.787, 10582.846, 166.420, 52604.411 20/04/22,12:17:27,15,07,1, 11.9,1,1, 2.787, 10582.890, 166.427, 52604.379 20/04/22,12:17:27,16,07,1, 11.9,1,1, 2.787, 10582.884, 166.463, 52604.449 20/04/22,12:17:27,17,07,1, 11.9,1,1, 2.787, 10582.884, 166.444, 52604.411 20/04/22,12:17:27,18,07,1, 11.9,1,1, 2.787, 10582.887, 166.435, 52604.366 20/04/22,12:17:27,19,07,1, 11.9,1,1, 2.787, 10582.881, 166.440, 52604.381 20/04/22,12:17:28,00,07,1, 11.9,1,1, 2.778, 10582.869, 166.484, 52604.407 20/04/22,12:17:28,01,07,1, 11.9,1,1, 2.778, 10582.878, 166.446, 52604.378 20/04/22,12:17:28,02,07,1, 11.9,1,1, 2.778, 10582.905, 166.444, 52604.411 20/04/22,12:17:28,03,07,1, 11.9,1,1, 2.778, 10582.867, 166.436, 52604.343 20/04/22,12:17:28,04,07,1, 11.9,1,1, 2.778, 10582.813, 166.420, 52604.126 20/04/22,12:17:28,05,07,1, 11.9,1,1, 2.778, 10582.857, 166.462, 52604.457 20/04/22,12:17:28,06,07,1, 11.9,1,1, 2.778, 10582.885, 166.446, 52604.388 20/04/22,12:17:28,07,07,1, 11.9,1,1, 2.778, 10582.855, 166.455, 52604.389 20/04/22,12:17:28,08,07,1, 11.9,1,1, 2.778, 10582.855, 166.469, 52604.407 20/04/22,12:17:28,09,07,1, 11.9,1,1, 2.778, 10582.849, 166.445, 52604.374 20/04/22,12:17:28,10,07,1, 11.9,1,1, 2.778, 10582.852, 166.446, 52604.407 20/04/22,12:17:28,11,07,1, 11.9,1,1, 2.778, 10582.826, 166.430, 52604.383 20/04/22,12:17:28,12,07,1, 11.9,1,1, 2.778, 10582.849, 166.430, 52604.362 20/04/22,12:17:28,13,07,1, 11.9,1,1, 2.778, 10582.845, 166.483, 52604.383 20/04/22,12:17:28,14,07,1, 11.9,1,1, 2.778, 10582.860, 166.470, 52604.366 20/04/22,12:17:28,15,07,1, 11.9,1,1, 2.778, 10582.831, 166.454, 52604.339 20/04/22,12:17:28,16,07,1, 11.9,1,1, 2.778, 10582.826, 166.415, 52604.323 20/04/22,12:17:28,17,07,1, 11.9,1,1, 2.778, 10582.841, 166.456, 52604.348 20/04/22,12:17:28,18,07,1, 11.9,1,1, 2.778, 10582.856, 166.472, 52604.343 20/04/22,12:17:28,19,07,1, 11.9,1,1, 2.778, 10582.875, 166.484, 52604.407 20/04/22,12:17:29,00,07,1, 11.9,1,1, 2.783, 10582.911, 166.445, 52604.353 20/04/22,12:17:29,01,07,1, 11.9,1,1, 2.783, 10582.878, 166.461, 52604.331 20/04/22,12:17:29,02,07,1, 11.9,1,1, 2.783, 10582.845, 166.456, 52604.348 20/04/22,12:17:29,03,07,1, 11.9,1,1, 2.783, 10582.890, 166.457, 52604.347 20/04/22,12:17:29,04,07,1, 11.9,1,1, 2.783, 10582.876, 166.488, 52604.330 20/04/22,12:17:29,05,07,1, 11.9,1,1, 2.783, 10582.872, 166.502, 52604.366 20/04/22,12:17:29,06,07,1, 11.9,1,1, 2.783, 10582.884, 166.471, 52604.402 20/04/22,12:17:29,07,07,1, 11.9,1,1, 2.783, 10582.879, 166.467, 52604.362 20/04/22,12:17:29,08,07,1, 11.9,1,1, 2.783, 10582.888, 166.449, 52604.348 20/04/22,12:17:29,09,07,1, 11.9,1,1, 2.783, 10582.879, 166.459, 52604.390 20/04/22,12:17:29,10,07,1, 11.9,1,1, 2.783, 10582.918, 166.529, 52604.426 20/04/22,12:17:29,11,07,1, 11.9,1,1, 2.783, 10582.917, 166.467, 52604.399 20/04/22,12:17:29,12,07,1, 11.9,1,1, 2.783, 10582.881, 166.447, 52604.365 20/04/22,12:17:29,13,07,1, 11.9,1,1, 2.783, 10582.927, 166.432, 52604.356 20/04/22,12:17:29,14,07,1, 11.9,1,1, 2.783, 10582.911, 166.464, 52604.382 20/04/22,12:17:29,15,07,1, 11.9,1,1, 2.783, 10582.897, 166.490, 52604.381 20/04/22,12:17:29,16,07,1, 11.9,1,1, 2.783, 10582.921, 166.466, 52604.366 20/04/22,12:17:29,17,07,1, 11.9,1,1, 2.783, 10582.917, 166.455, 52604.370 20/04/22,12:17:29,18,07,1, 11.9,1,1, 2.783, 10582.904, 166.460, 52604.365 20/04/22,12:17:29,19,07,1, 11.9,1,1, 2.783, 10582.912, 166.445, 52604.353 20/04/22,12:17:30,00,07,1, 11.9,1,1, 2.781, 10582.827, 166.553, 52604.401 20/04/22,12:17:30,01,07,1, 11.9,1,1, 2.781, 10582.897, 166.481, 52604.379 20/04/22,12:17:30,02,07,1, 11.9,1,1, 2.781, 10582.923, 166.457, 52604.382 20/04/22,12:17:30,03,07,1, 11.9,1,1, 2.781, 10582.873, 166.448, 52604.329 20/04/22,12:17:30,04,07,1, 11.9,1,1, 2.781, 10582.865, 166.474, 52604.380 20/04/22,12:17:30,05,07,1, 11.9,1,1, 2.781, 10582.881, 166.511, 52604.380 20/04/22,12:17:30,06,07,1, 11.9,1,1, 2.781, 10582.877, 166.514, 52604.372 20/04/22,12:17:30,07,07,1, 11.9,1,1, 2.781, 10582.862, 166.513, 52604.366 20/04/22,12:17:30,08,07,1, 11.9,1,1, 2.781, 10582.863, 166.505, 52604.342 20/04/22,12:17:30,09,07,1, 11.9,1,1, 2.781, 10582.858, 166.518, 52604.394 20/04/22,12:17:30,10,07,1, 11.9,1,1, 2.781, 10582.856, 166.538, 52604.392 20/04/22,12:17:30,11,07,1, 11.9,1,1, 2.781, 10582.849, 166.560, 52604.395 20/04/22,12:17:30,12,07,1, 11.9,1,1, 2.781, 10582.873, 166.573, 52604.397 20/04/22,12:17:30,13,07,1, 11.9,1,1, 2.781, 10582.848, 166.547, 52604.386 20/04/22,12:17:30,14,07,1, 11.9,1,1, 2.781, 10582.845, 166.550, 52604.412 20/04/22,12:17:30,15,07,1, 11.9,1,1, 2.781, 10582.838, 166.564, 52604.410 20/04/22,12:17:30,16,07,1, 11.9,1,1, 2.781, 10582.838, 166.597, 52604.389 20/04/22,12:17:30,17,07,1, 11.9,1,1, 2.781, 10582.865, 166.603, 52604.457 20/04/22,12:17:30,18,07,1, 11.9,1,1, 2.781, 10582.854, 166.622, 52604.414 20/04/22,12:17:30,19,07,1, 11.9,1,1, 2.781, 10582.834, 166.553, 52604.401 20/04/22,12:17:31,00,07,1, 11.9,1,1, 2.781, 10582.944, 166.533, 52604.424 20/04/22,12:17:31,01,07,1, 11.9,1,1, 2.781, 10582.830, 166.607, 52604.404 20/04/22,12:17:31,02,07,1, 11.9,1,1, 2.781, 10582.839, 166.601, 52604.414 20/04/22,12:17:31,03,07,1, 11.9,1,1, 2.781, 10582.833, 166.613, 52604.404 20/04/22,12:17:31,04,07,1, 11.9,1,1, 2.781, 10582.835, 166.611, 52604.440 20/04/22,12:17:31,05,07,1, 11.9,1,1, 2.781, 10582.836, 166.581, 52604.407 20/04/22,12:17:31,06,07,1, 11.9,1,1, 2.781, 10582.837, 166.595, 52604.407 20/04/22,12:17:31,07,07,1, 11.9,1,1, 2.781, 10582.878, 166.617, 52604.436 20/04/22,12:17:31,08,07,1, 11.9,1,1, 2.781, 10582.904, 166.585, 52604.446 20/04/22,12:17:31,09,07,1, 11.9,1,1, 2.781, 10582.866, 166.610, 52604.422 20/04/22,12:17:31,10,07,1, 11.9,1,1, 2.781, 10582.878, 166.589, 52604.420 20/04/22,12:17:31,11,07,1, 11.9,1,1, 2.781, 10582.866, 166.591, 52604.409 20/04/22,12:17:31,12,07,1, 11.9,1,1, 2.781, 10582.878, 166.572, 52604.429 20/04/22,12:17:31,13,07,1, 11.9,1,1, 2.781, 10582.880, 166.574, 52604.419 20/04/22,12:17:31,14,07,1, 11.9,1,1, 2.781, 10582.903, 166.583, 52604.486 20/04/22,12:17:31,15,07,1, 11.9,1,1, 2.781, 10582.916, 166.560, 52604.410 20/04/22,12:17:31,16,07,1, 11.9,1,1, 2.781, 10582.924, 166.561, 52604.421 20/04/22,12:17:31,17,07,1, 11.9,1,1, 2.781, 10582.904, 166.540, 52604.400 20/04/22,12:17:31,18,07,1, 11.9,1,1, 2.781, 10582.922, 166.533, 52604.437 20/04/22,12:17:31,19,07,1, 11.9,1,1, 2.781, 10582.948, 166.533, 52604.424 20/04/22,12:17:32,00,08,1, 11.9,1,1, 2.781, 10582.969, 166.604, 52604.403 20/04/22,12:17:32,01,08,1, 11.9,1,1, 2.781, 10582.960, 166.521, 52604.416 20/04/22,12:17:32,02,08,1, 11.9,1,1, 2.781, 10582.969, 166.522, 52604.429 20/04/22,12:17:32,03,08,1, 11.9,1,1, 2.781, 10582.977, 166.524, 52604.376 20/04/22,12:17:32,04,08,1, 11.9,1,1, 2.781, 10582.983, 166.561, 52604.422 20/04/22,12:17:32,05,08,1, 11.9,1,1, 2.781, 10582.985, 166.534, 52604.384 20/04/22,12:17:32,06,08,1, 11.9,1,1, 2.781, 10582.973, 166.537, 52604.405 20/04/22,12:17:32,07,08,1, 11.9,1,1, 2.781, 10582.967, 166.533, 52604.427 20/04/22,12:17:32,08,08,1, 11.9,1,1, 2.781, 10582.985, 166.532, 52604.385 20/04/22,12:17:32,09,08,1, 11.9,1,1, 2.781, 10583.001, 166.529, 52604.176 20/04/22,12:17:32,10,08,1, 11.9,1,1, 2.781, 10582.981, 166.544, 52604.371 20/04/22,12:17:32,11,08,1, 11.9,1,1, 2.781, 10583.021, 166.535, 52604.402 20/04/22,12:17:32,12,08,1, 11.9,1,1, 2.781, 10582.989, 166.545, 52604.359 20/04/22,12:17:32,13,08,1, 11.9,1,1, 2.781, 10583.004, 166.540, 52604.387 20/04/22,12:17:32,14,08,1, 11.9,1,1, 2.781, 10583.002, 166.550, 52604.400 20/04/22,12:17:32,15,08,1, 11.9,1,1, 2.781, 10583.007, 166.576, 52604.448 20/04/22,12:17:32,16,08,1, 11.9,1,1, 2.781, 10583.015, 166.567, 52604.448 20/04/22,12:17:32,17,08,1, 11.9,1,1, 2.781, 10582.971, 166.585, 52604.543 20/04/22,12:17:32,18,08,1, 11.9,1,1, 2.781, 10582.978, 166.552, 52604.378 20/04/22,12:17:32,19,08,1, 11.9,1,1, 2.781, 10582.975, 166.604, 52604.403 20/04/22,12:17:33,00,08,1, 11.9,1,1, 2.783, 10582.961, 166.638, 52604.407 20/04/22,12:17:33,01,08,1, 11.9,1,1, 2.783, 10582.984, 166.616, 52604.426 20/04/22,12:17:33,02,08,1, 11.9,1,1, 2.783, 10582.969, 166.596, 52604.447 20/04/22,12:17:33,03,08,1, 11.9,1,1, 2.783, 10582.966, 166.625, 52604.391 20/04/22,12:17:33,04,08,1, 11.9,1,1, 2.783, 10582.967, 166.659, 52604.460 20/04/22,12:17:33,05,08,1, 11.9,1,1, 2.783, 10582.972, 166.644, 52604.444 20/04/22,12:17:33,06,08,1, 11.9,1,1, 2.783, 10582.962, 166.686, 52604.454 20/04/22,12:17:33,07,08,1, 11.9,1,1, 2.783, 10582.952, 166.667, 52604.439 20/04/22,12:17:33,08,08,1, 11.9,1,1, 2.783, 10582.943, 166.663, 52604.452 20/04/22,12:17:33,09,08,1, 11.9,1,1, 2.783, 10582.956, 166.667, 52604.449 20/04/22,12:17:33,10,08,1, 11.9,1,1, 2.783, 10582.955, 166.662, 52604.470 20/04/22,12:17:33,11,08,1, 11.9,1,1, 2.783, 10582.959, 166.716, 52604.499 20/04/22,12:17:33,12,08,1, 11.9,1,1, 2.783, 10582.954, 166.702, 52604.462 20/04/22,12:17:33,13,08,1, 11.9,1,1, 2.783, 10582.964, 166.692, 52604.480 20/04/22,12:17:33,14,08,1, 11.9,1,1, 2.783, 10582.953, 166.640, 52604.447 20/04/22,12:17:33,15,08,1, 11.9,1,1, 2.783, 10582.970, 166.665, 52604.462 20/04/22,12:17:33,16,08,1, 11.9,1,1, 2.783, 10582.941, 166.672, 52604.471 20/04/22,12:17:33,17,08,1, 11.9,1,1, 2.783, 10582.964, 166.672, 52604.506 20/04/22,12:17:33,18,08,1, 11.9,1,1, 2.783, 10582.971, 166.673, 52604.513 20/04/22,12:17:33,19,08,1, 11.9,1,1, 2.783, 10582.969, 166.638, 52604.407 20/04/22,12:17:34,00,08,1, 11.9,1,1, 2.780, 10583.078, 166.645, 52604.430 20/04/22,12:17:34,01,08,1, 11.9,1,1, 2.780, 10582.953, 166.631, 52604.442 20/04/22,12:17:34,02,08,1, 11.9,1,1, 2.780, 10583.001, 166.661, 52604.467 20/04/22,12:17:34,03,08,1, 11.9,1,1, 2.780, 10582.991, 166.662, 52604.457 20/04/22,12:17:34,04,08,1, 11.9,1,1, 2.780, 10582.986, 166.611, 52604.428 20/04/22,12:17:34,05,08,1, 11.9,1,1, 2.780, 10583.009, 166.604, 52604.428 20/04/22,12:17:34,06,08,1, 11.9,1,1, 2.780, 10583.035, 166.585, 52604.219 20/04/22,12:17:34,07,08,1, 11.9,1,1, 2.780, 10583.005, 166.611, 52604.387 20/04/22,12:17:34,08,08,1, 11.9,1,1, 2.780, 10583.009, 166.655, 52604.431 20/04/22,12:17:34,09,08,1, 11.9,1,1, 2.780, 10583.034, 166.622, 52604.399 20/04/22,12:17:34,10,08,1, 11.9,1,1, 2.780, 10583.060, 166.629, 52604.427 20/04/22,12:17:34,11,08,1, 11.9,1,1, 2.780, 10583.060, 166.606, 52604.430 20/04/22,12:17:34,12,08,1, 11.9,1,1, 2.780, 10583.031, 166.594, 52604.399 20/04/22,12:17:34,13,08,1, 11.9,1,1, 2.780, 10583.060, 166.628, 52604.422 20/04/22,12:17:34,14,08,1, 11.9,1,1, 2.780, 10583.066, 166.639, 52604.438 20/04/22,12:17:34,15,08,1, 11.9,1,1, 2.780, 10583.062, 166.651, 52604.422 20/04/22,12:17:34,16,08,1, 11.9,1,1, 2.780, 10583.088, 166.590, 52604.417 20/04/22,12:17:34,17,08,1, 11.9,1,1, 2.780, 10583.101, 166.617, 52604.436 20/04/22,12:17:34,18,08,1, 11.9,1,1, 2.780, 10583.059, 166.609, 52604.411 20/04/22,12:17:34,19,08,1, 11.9,1,1, 2.780, 10583.081, 166.645, 52604.430 20/04/22,12:17:35,00,08,1, 11.9,1,1, 2.783, 10583.086, 166.714, 52604.416 20/04/22,12:17:35,01,08,1, 11.9,1,1, 2.783, 10583.103, 166.634, 52604.433 20/04/22,12:17:35,02,08,1, 11.9,1,1, 2.783, 10583.104, 166.643, 52604.415 20/04/22,12:17:35,03,08,1, 11.9,1,1, 2.783, 10583.100, 166.672, 52604.430 20/04/22,12:17:35,04,08,1, 11.9,1,1, 2.783, 10583.116, 166.659, 52604.425 20/04/22,12:17:35,05,08,1, 11.9,1,1, 2.783, 10583.107, 166.662, 52604.433 20/04/22,12:17:35,06,08,1, 11.9,1,1, 2.783, 10583.130, 166.676, 52604.405 20/04/22,12:17:35,07,08,1, 11.9,1,1, 2.783, 10583.130, 166.693, 52604.467 20/04/22,12:17:35,08,08,1, 11.9,1,1, 2.783, 10583.129, 166.662, 52604.444 20/04/22,12:17:35,09,08,1, 11.9,1,1, 2.783, 10583.110, 166.687, 52604.457 20/04/22,12:17:35,10,08,1, 11.9,1,1, 2.783, 10583.138, 166.723, 52604.498 20/04/22,12:17:35,11,08,1, 11.9,1,1, 2.783, 10583.119, 166.710, 52604.480 20/04/22,12:17:35,12,08,1, 11.9,1,1, 2.783, 10583.118, 166.691, 52604.435 20/04/22,12:17:35,13,08,1, 11.9,1,1, 2.783, 10583.099, 166.705, 52604.422 20/04/22,12:17:35,14,08,1, 11.9,1,1, 2.783, 10583.103, 166.700, 52604.429 20/04/22,12:17:35,15,08,1, 11.9,1,1, 2.783, 10583.079, 166.726, 52604.471 20/04/22,12:17:35,16,08,1, 11.9,1,1, 2.783, 10583.112, 166.752, 52604.469 20/04/22,12:17:35,17,08,1, 11.9,1,1, 2.783, 10583.098, 166.721, 52604.474 20/04/22,12:17:35,18,08,1, 11.9,1,1, 2.783, 10583.091, 166.724, 52604.476 20/04/22,12:17:35,19,08,1, 11.9,1,1, 2.783, 10583.092, 166.714, 52604.416 20/04/22,12:17:36,00,08,1, 11.9,1,1, 2.785, 10583.119, 166.749, 52604.459 20/04/22,12:17:36,01,08,1, 11.9,1,1, 2.785, 10583.072, 166.744, 52604.450 20/04/22,12:17:36,02,08,1, 11.9,1,1, 2.785, 10583.106, 166.776, 52604.464 20/04/22,12:17:36,03,08,1, 11.9,1,1, 2.785, 10583.053, 166.754, 52604.454 20/04/22,12:17:36,04,08,1, 11.9,1,1, 2.785, 10583.065, 166.750, 52604.457 20/04/22,12:17:36,05,08,1, 11.9,1,1, 2.785, 10583.073, 166.765, 52604.443 20/04/22,12:17:36,06,08,1, 11.9,1,1, 2.785, 10583.100, 166.746, 52604.430 20/04/22,12:17:36,07,08,1, 11.9,1,1, 2.785, 10583.071, 166.800, 52604.467 20/04/22,12:17:36,08,08,1, 11.9,1,1, 2.785, 10583.094, 166.750, 52604.485 20/04/22,12:17:36,09,08,1, 11.9,1,1, 2.785, 10583.082, 166.766, 52604.475 20/04/22,12:17:36,10,08,1, 11.9,1,1, 2.785, 10583.094, 166.748, 52604.491 20/04/22,12:17:36,11,08,1, 11.9,1,1, 2.785, 10583.095, 166.775, 52604.455 20/04/22,12:17:36,12,08,1, 11.9,1,1, 2.785, 10583.118, 166.775, 52604.440 20/04/22,12:17:36,13,08,1, 11.9,1,1, 2.785, 10583.098, 166.779, 52604.475 20/04/22,12:17:36,14,08,1, 11.9,1,1, 2.785, 10583.118, 166.778, 52604.475 20/04/22,12:17:36,15,08,1, 11.9,1,1, 2.785, 10583.110, 166.755, 52604.469 20/04/22,12:17:36,16,08,1, 11.9,1,1, 2.785, 10583.114, 166.762, 52604.448 20/04/22,12:17:36,17,08,1, 11.9,1,1, 2.785, 10583.106, 166.767, 52604.402 20/04/22,12:17:36,18,08,1, 11.9,1,1, 2.785, 10583.151, 166.791, 52604.507 20/04/22,12:17:36,19,08,1, 11.9,1,1, 2.785, 10583.126, 166.749, 52604.459 20/04/22,12:17:37,00,08,1, 11.8,1,1, 2.785, 10583.236, 166.818, 52604.508 20/04/22,12:17:37,01,08,1, 11.8,1,1, 2.785, 10583.127, 166.725, 52604.460 20/04/22,12:17:37,02,08,1, 11.8,1,1, 2.785, 10583.151, 166.766, 52604.496 20/04/22,12:17:37,03,08,1, 11.8,1,1, 2.785, 10583.133, 166.755, 52604.465 20/04/22,12:17:37,04,08,1, 11.8,1,1, 2.785, 10583.163, 166.767, 52604.468 20/04/22,12:17:37,05,08,1, 11.8,1,1, 2.785, 10583.169, 166.748, 52604.468 20/04/22,12:17:37,06,08,1, 11.8,1,1, 2.785, 10583.165, 166.752, 52604.428 20/04/22,12:17:37,07,08,1, 11.8,1,1, 2.785, 10583.178, 166.746, 52604.483 20/04/22,12:17:37,08,08,1, 11.8,1,1, 2.785, 10583.186, 166.758, 52604.475 20/04/22,12:17:37,09,08,1, 11.8,1,1, 2.785, 10583.187, 166.782, 52604.477 20/04/22,12:17:37,10,08,1, 11.8,1,1, 2.785, 10583.179, 166.749, 52604.431 20/04/22,12:17:37,11,08,1, 11.8,1,1, 2.785, 10583.175, 166.751, 52604.450 20/04/22,12:17:37,12,08,1, 11.8,1,1, 2.785, 10583.181, 166.729, 52604.434 20/04/22,12:17:37,13,08,1, 11.8,1,1, 2.785, 10583.185, 166.791, 52604.465 20/04/22,12:17:37,14,08,1, 11.8,1,1, 2.785, 10583.214, 166.791, 52604.471 20/04/22,12:17:37,15,08,1, 11.8,1,1, 2.785, 10583.196, 166.763, 52604.459 20/04/22,12:17:37,16,08,1, 11.8,1,1, 2.785, 10583.208, 166.759, 52604.441 20/04/22,12:17:37,17,08,1, 11.8,1,1, 2.785, 10583.206, 166.762, 52604.459 20/04/22,12:17:37,18,08,1, 11.8,1,1, 2.785, 10583.180, 166.740, 52604.377 20/04/22,12:17:37,19,08,1, 11.8,1,1, 2.785, 10583.243, 166.818, 52604.508 20/04/22,12:17:38,00,08,1, 11.9,1,1, 2.783, 10583.228, 166.877, 52604.514 20/04/22,12:17:38,01,08,1, 11.9,1,1, 2.783, 10583.243, 166.769, 52604.426 20/04/22,12:17:38,02,08,1, 11.9,1,1, 2.783, 10583.211, 166.788, 52604.468 20/04/22,12:17:38,03,08,1, 11.9,1,1, 2.783, 10583.201, 166.800, 52604.448 20/04/22,12:17:38,04,08,1, 11.9,1,1, 2.783, 10583.200, 166.786, 52604.472 20/04/22,12:17:38,05,08,1, 11.9,1,1, 2.783, 10583.201, 166.806, 52604.481 20/04/22,12:17:38,06,08,1, 11.9,1,1, 2.783, 10583.212, 166.827, 52604.503 20/04/22,12:17:38,07,08,1, 11.9,1,1, 2.783, 10583.187, 166.807, 52604.488 20/04/22,12:17:38,08,08,1, 11.9,1,1, 2.783, 10583.212, 166.817, 52604.473 20/04/22,12:17:38,09,08,1, 11.9,1,1, 2.783, 10583.217, 166.810, 52604.463 20/04/22,12:17:38,10,08,1, 11.9,1,1, 2.783, 10583.189, 166.863, 52604.536 20/04/22,12:17:38,11,08,1, 11.9,1,1, 2.783, 10583.228, 166.830, 52604.516 20/04/22,12:17:38,12,08,1, 11.9,1,1, 2.783, 10583.221, 166.834, 52604.487 20/04/22,12:17:38,13,08,1, 11.9,1,1, 2.783, 10583.222, 166.787, 52604.488 20/04/22,12:17:38,14,08,1, 11.9,1,1, 2.783, 10583.232, 166.854, 52604.513 20/04/22,12:17:38,15,08,1, 11.9,1,1, 2.783, 10583.240, 166.890, 52604.538 20/04/22,12:17:38,16,08,1, 11.9,1,1, 2.783, 10583.209, 166.872, 52604.525 20/04/22,12:17:38,17,08,1, 11.9,1,1, 2.783, 10583.213, 166.891, 52604.522 20/04/22,12:17:38,18,08,1, 11.9,1,1, 2.783, 10583.202, 166.838, 52604.456 20/04/22,12:17:38,19,08,1, 11.9,1,1, 2.783, 10583.230, 166.877, 52604.514 20/04/22,12:17:39,00,08,1, 11.9,1,1, 2.780, 10583.278, 166.897, 52604.517 20/04/22,12:17:39,01,08,1, 11.9,1,1, 2.780, 10583.227, 166.879, 52604.505 20/04/22,12:17:39,02,08,1, 11.9,1,1, 2.780, 10583.238, 166.885, 52604.490 20/04/22,12:17:39,03,08,1, 11.9,1,1, 2.780, 10583.224, 166.914, 52604.586 20/04/22,12:17:39,04,08,1, 11.9,1,1, 2.780, 10583.220, 166.866, 52604.502 20/04/22,12:17:39,05,08,1, 11.9,1,1, 2.780, 10583.213, 166.891, 52604.467 20/04/22,12:17:39,06,08,1, 11.9,1,1, 2.780, 10583.227, 166.887, 52604.543 20/04/22,12:17:39,07,08,1, 11.9,1,1, 2.780, 10583.247, 166.920, 52604.528 20/04/22,12:17:39,08,08,1, 11.9,1,1, 2.780, 10583.232, 166.922, 52604.550 20/04/22,12:17:39,09,08,1, 11.9,1,1, 2.780, 10583.233, 166.890, 52604.525 20/04/22,12:17:39,10,08,1, 11.9,1,1, 2.780, 10583.248, 166.888, 52604.502 20/04/22,12:17:39,11,08,1, 11.9,1,1, 2.780, 10583.234, 166.892, 52604.505 20/04/22,12:17:39,12,08,1, 11.9,1,1, 2.780, 10583.265, 166.937, 52604.500 20/04/22,12:17:39,13,08,1, 11.9,1,1, 2.780, 10583.282, 166.913, 52604.545 20/04/22,12:17:39,14,08,1, 11.9,1,1, 2.780, 10583.266, 166.916, 52604.513 20/04/22,12:17:39,15,08,1, 11.9,1,1, 2.780, 10583.276, 166.888, 52604.526 20/04/22,12:17:39,16,08,1, 11.9,1,1, 2.780, 10583.299, 166.906, 52604.506 20/04/22,12:17:39,17,08,1, 11.9,1,1, 2.780, 10583.269, 166.906, 52604.504 20/04/22,12:17:39,18,08,1, 11.9,1,1, 2.780, 10583.286, 166.892, 52604.543 20/04/22,12:17:39,19,08,1, 11.9,1,1, 2.780, 10583.286, 166.897, 52604.517 20/04/22,12:17:40,00,08,1, 11.8,1,1, 2.783, 10583.303, 166.968, 52604.521 20/04/22,12:17:40,01,08,1, 11.8,1,1, 2.783, 10583.295, 166.893, 52604.491 20/04/22,12:17:40,02,08,1, 11.8,1,1, 2.783, 10583.297, 166.907, 52604.490 20/04/22,12:17:40,03,08,1, 11.8,1,1, 2.783, 10583.310, 166.920, 52604.507 20/04/22,12:17:40,04,08,1, 11.8,1,1, 2.783, 10583.287, 166.905, 52604.517 20/04/22,12:17:40,05,08,1, 11.8,1,1, 2.783, 10583.295, 166.896, 52604.515 20/04/22,12:17:40,06,08,1, 11.8,1,1, 2.783, 10583.303, 166.887, 52604.497 20/04/22,12:17:40,07,08,1, 11.8,1,1, 2.783, 10583.291, 166.875, 52604.494 20/04/22,12:17:40,08,08,1, 11.8,1,1, 2.783, 10583.308, 166.932, 52604.512 20/04/22,12:17:40,09,08,1, 11.8,1,1, 2.783, 10583.284, 166.913, 52604.498 20/04/22,12:17:40,10,08,1, 11.8,1,1, 2.783, 10583.305, 166.911, 52604.503 20/04/22,12:17:40,11,08,1, 11.8,1,1, 2.783, 10583.297, 166.899, 52604.478 20/04/22,12:17:40,12,08,1, 11.8,1,1, 2.783, 10583.316, 166.901, 52604.470 20/04/22,12:17:40,13,08,1, 11.8,1,1, 2.783, 10583.307, 166.929, 52604.516 20/04/22,12:17:40,14,08,1, 11.8,1,1, 2.783, 10583.331, 166.949, 52604.496 20/04/22,12:17:40,15,08,1, 11.8,1,1, 2.783, 10583.305, 166.959, 52604.509 20/04/22,12:17:40,16,08,1, 11.8,1,1, 2.783, 10583.282, 166.961, 52604.520 20/04/22,12:17:40,17,08,1, 11.8,1,1, 2.783, 10583.305, 166.939, 52604.477 20/04/22,12:17:40,18,08,1, 11.8,1,1, 2.783, 10583.319, 166.974, 52604.523 20/04/22,12:17:40,19,08,1, 11.8,1,1, 2.783, 10583.304, 166.968, 52604.521 20/04/22,12:17:41,00,08,1, 11.9,1,1, 2.782, 10583.353, 167.040, 52604.509 20/04/22,12:17:41,01,08,1, 11.9,1,1, 2.782, 10583.308, 166.953, 52604.551 20/04/22,12:17:41,02,08,1, 11.9,1,1, 2.782, 10583.301, 166.937, 52604.537 20/04/22,12:17:41,03,08,1, 11.9,1,1, 2.782, 10583.304, 166.941, 52604.517 20/04/22,12:17:41,04,08,1, 11.9,1,1, 2.782, 10583.340, 166.994, 52604.531 20/04/22,12:17:41,05,08,1, 11.9,1,1, 2.782, 10583.330, 166.997, 52604.545 20/04/22,12:17:41,06,08,1, 11.9,1,1, 2.782, 10583.309, 166.978, 52604.528 20/04/22,12:17:41,07,08,1, 11.9,1,1, 2.782, 10583.301, 167.010, 52604.543 20/04/22,12:17:41,08,08,1, 11.9,1,1, 2.782, 10583.315, 166.979, 52604.528 20/04/22,12:17:41,09,08,1, 11.9,1,1, 2.782, 10583.353, 166.990, 52604.538 20/04/22,12:17:41,10,08,1, 11.9,1,1, 2.782, 10583.335, 166.986, 52604.544 20/04/22,12:17:41,11,08,1, 11.9,1,1, 2.782, 10583.329, 167.045, 52604.533 20/04/22,12:17:41,12,08,1, 11.9,1,1, 2.782, 10583.322, 166.996, 52604.544 20/04/22,12:17:41,13,08,1, 11.9,1,1, 2.782, 10583.307, 166.995, 52604.483 20/04/22,12:17:41,14,08,1, 11.9,1,1, 2.782, 10583.325, 166.974, 52604.520 20/04/22,12:17:41,15,08,1, 11.9,1,1, 2.782, 10583.329, 167.003, 52604.525 20/04/22,12:17:41,16,08,1, 11.9,1,1, 2.782, 10583.337, 167.020, 52604.521 20/04/22,12:17:41,17,08,1, 11.9,1,1, 2.782, 10583.339, 167.030, 52604.516 20/04/22,12:17:41,18,08,1, 11.9,1,1, 2.782, 10583.342, 167.015, 52604.539 20/04/22,12:17:41,19,08,1, 11.9,1,1, 2.782, 10583.359, 167.040, 52604.509 20/04/22,12:17:42,00,08,1, 11.9,1,1, 2.781, 10583.370, 167.081, 52604.569 20/04/22,12:17:42,01,08,1, 11.9,1,1, 2.781, 10583.355, 167.063, 52604.530 20/04/22,12:17:42,02,08,1, 11.9,1,1, 2.781, 10583.362, 167.022, 52604.527 20/04/22,12:17:42,03,08,1, 11.9,1,1, 2.781, 10583.376, 167.030, 52604.538 20/04/22,12:17:42,04,08,1, 11.9,1,1, 2.781, 10583.340, 167.035, 52604.562 20/04/22,12:17:42,05,08,1, 11.9,1,1, 2.781, 10583.358, 167.041, 52604.518 20/04/22,12:17:42,06,08,1, 11.9,1,1, 2.781, 10583.357, 167.037, 52604.552 20/04/22,12:17:42,07,08,1, 11.9,1,1, 2.781, 10583.386, 167.060, 52604.411 20/04/22,12:17:42,08,08,1, 11.9,1,1, 2.781, 10583.347, 167.070, 52604.655 20/04/22,12:17:42,09,08,1, 11.9,1,1, 2.781, 10583.346, 167.053, 52604.594 20/04/22,12:17:42,10,08,1, 11.9,1,1, 2.781, 10583.354, 167.052, 52604.575 20/04/22,12:17:42,11,08,1, 11.9,1,1, 2.781, 10583.332, 167.076, 52604.751 20/04/22,12:17:42,12,08,1, 11.9,1,1, 2.781, 10583.366, 167.091, 52604.609 20/04/22,12:17:42,13,08,1, 11.9,1,1, 2.781, 10583.372, 167.050, 52604.557 20/04/22,12:17:42,14,08,1, 11.9,1,1, 2.781, 10583.365, 167.068, 52604.555 20/04/22,12:17:42,15,08,1, 11.9,1,1, 2.781, 10583.354, 167.073, 52604.543 20/04/22,12:17:42,16,08,1, 11.9,1,1, 2.781, 10583.348, 167.080, 52604.552 20/04/22,12:17:42,17,08,1, 11.9,1,1, 2.781, 10583.379, 167.078, 52604.558 20/04/22,12:17:42,18,08,1, 11.9,1,1, 2.781, 10583.347, 167.089, 52604.565 20/04/22,12:17:42,19,08,1, 11.9,1,1, 2.781, 10583.373, 167.081, 52604.569 20/04/22,12:17:43,00,08,1, 11.8,1,1, 2.784, 10583.420, 167.114, 52604.594 20/04/22,12:17:43,01,08,1, 11.8,1,1, 2.784, 10583.357, 167.056, 52604.552 20/04/22,12:17:43,02,08,1, 11.8,1,1, 2.784, 10583.365, 167.062, 52604.568 20/04/22,12:17:43,03,08,1, 11.8,1,1, 2.784, 10583.384, 167.118, 52604.735 20/04/22,12:17:43,04,08,1, 11.8,1,1, 2.784, 10583.365, 167.064, 52604.511 20/04/22,12:17:43,05,08,1, 11.8,1,1, 2.784, 10583.389, 167.061, 52604.517 20/04/22,12:17:43,06,08,1, 11.8,1,1, 2.784, 10583.381, 167.068, 52604.525 20/04/22,12:17:43,07,08,1, 11.8,1,1, 2.784, 10583.386, 167.070, 52604.554 20/04/22,12:17:43,08,08,1, 11.8,1,1, 2.784, 10583.385, 167.068, 52604.604 20/04/22,12:17:43,09,08,1, 11.8,1,1, 2.784, 10583.401, 167.100, 52604.604 20/04/22,12:17:43,10,08,1, 11.8,1,1, 2.784, 10583.406, 167.074, 52604.580 20/04/22,12:17:43,11,08,1, 11.8,1,1, 2.784, 10583.407, 167.063, 52604.578 20/04/22,12:17:43,12,08,1, 11.8,1,1, 2.784, 10583.430, 167.074, 52604.546 20/04/22,12:17:43,13,08,1, 11.8,1,1, 2.784, 10583.431, 167.078, 52604.565 20/04/22,12:17:43,14,08,1, 11.8,1,1, 2.784, 10583.400, 167.117, 52604.588 20/04/22,12:17:43,15,08,1, 11.8,1,1, 2.784, 10583.396, 167.087, 52604.589 20/04/22,12:17:43,16,08,1, 11.8,1,1, 2.784, 10583.411, 167.080, 52604.587 20/04/22,12:17:43,17,08,1, 11.8,1,1, 2.784, 10583.424, 167.093, 52604.576 20/04/22,12:17:43,18,08,1, 11.8,1,1, 2.784, 10583.420, 167.102, 52604.551 20/04/22,12:17:43,19,08,1, 11.8,1,1, 2.784, 10583.427, 167.114, 52604.594 20/04/22,12:17:44,00,08,1, 11.9,1,1, 2.779, 10583.487, 167.209, 52604.602 20/04/22,12:17:44,01,08,1, 11.9,1,1, 2.779, 10583.434, 167.114, 52604.603 20/04/22,12:17:44,02,08,1, 11.9,1,1, 2.779, 10583.461, 167.112, 52604.548 20/04/22,12:17:44,03,08,1, 11.9,1,1, 2.779, 10583.454, 167.122, 52604.591 20/04/22,12:17:44,04,08,1, 11.9,1,1, 2.779, 10583.452, 167.144, 52604.621 20/04/22,12:17:44,05,08,1, 11.9,1,1, 2.779, 10583.460, 167.111, 52604.613 20/04/22,12:17:44,06,08,1, 11.9,1,1, 2.779, 10583.440, 167.153, 52604.590 20/04/22,12:17:44,07,08,1, 11.9,1,1, 2.779, 10583.460, 167.148, 52604.579 20/04/22,12:17:44,08,08,1, 11.9,1,1, 2.779, 10583.437, 167.135, 52604.601 20/04/22,12:17:44,09,08,1, 11.9,1,1, 2.779, 10583.458, 167.174, 52604.601 20/04/22,12:17:44,10,08,1, 11.9,1,1, 2.779, 10583.459, 167.183, 52604.600 20/04/22,12:17:44,11,08,1, 11.9,1,1, 2.779, 10583.472, 167.174, 52604.615 20/04/22,12:17:44,12,08,1, 11.9,1,1, 2.779, 10583.480, 167.162, 52604.565 20/04/22,12:17:44,13,08,1, 11.9,1,1, 2.779, 10583.438, 167.189, 52604.584 20/04/22,12:17:44,14,08,1, 11.9,1,1, 2.779, 10583.491, 167.216, 52604.625 20/04/22,12:17:44,15,08,1, 11.9,1,1, 2.779, 10583.486, 167.205, 52604.634 20/04/22,12:17:44,16,08,1, 11.9,1,1, 2.779, 10583.482, 167.196, 52604.636 20/04/22,12:17:44,17,08,1, 11.9,1,1, 2.779, 10583.442, 167.219, 52604.620 20/04/22,12:17:44,18,08,1, 11.9,1,1, 2.779, 10583.463, 167.208, 52604.641 20/04/22,12:17:44,19,08,1, 11.9,1,1, 2.779, 10583.492, 167.209, 52604.602 20/04/22,12:17:45,00,08,1, 11.7,1,1, 2.779, 10583.503, 167.188, 52604.532 20/04/22,12:17:45,01,08,1, 11.7,1,1, 2.779, 10583.478, 167.232, 52604.635 20/04/22,12:17:45,02,08,1, 11.7,1,1, 2.779, 10583.471, 167.224, 52604.584 20/04/22,12:17:45,03,08,1, 11.7,1,1, 2.779, 10583.476, 167.233, 52604.630 20/04/22,12:17:45,04,08,1, 11.7,1,1, 2.779, 10583.483, 167.234, 52604.605 20/04/22,12:17:45,05,08,1, 11.7,1,1, 2.779, 10583.467, 167.254, 52604.644 20/04/22,12:17:45,06,08,1, 11.7,1,1, 2.779, 10583.501, 167.258, 52604.651 20/04/22,12:17:45,07,08,1, 11.7,1,1, 2.779, 10583.474, 167.230, 52604.635 20/04/22,12:17:45,08,08,1, 11.7,1,1, 2.779, 10583.486, 167.215, 52604.592 20/04/22,12:17:45,09,08,1, 11.7,1,1, 2.779, 10583.481, 167.229, 52604.632 20/04/22,12:17:45,10,08,1, 11.7,1,1, 2.779, 10583.502, 167.220, 52604.641 20/04/22,12:17:45,11,08,1, 11.7,1,1, 2.779, 10583.467, 167.241, 52604.609 20/04/22,12:17:45,12,08,1, 11.7,1,1, 2.779, 10583.481, 167.217, 52604.639 20/04/22,12:17:45,13,08,1, 11.7,1,1, 2.779, 10583.491, 167.181, 52604.593 20/04/22,12:17:45,14,08,1, 11.7,1,1, 2.779, 10583.480, 167.191, 52604.594 20/04/22,12:17:45,15,08,1, 11.7,1,1, 2.779, 10583.510, 167.245, 52604.617 20/04/22,12:17:45,16,08,1, 11.7,1,1, 2.779, 10583.519, 167.210, 52604.605 20/04/22,12:17:45,17,08,1, 11.7,1,1, 2.779, 10583.506, 167.194, 52604.567 20/04/22,12:17:45,18,08,1, 11.7,1,1, 2.779, 10583.525, 167.178, 52604.575 20/04/22,12:17:45,19,08,1, 11.7,1,1, 2.779, 10583.504, 167.188, 52604.532 20/04/22,12:17:46,00,08,1, 11.9,1,1, 2.779, 10583.603, 167.218, 52604.569 20/04/22,12:17:46,01,08,1, 11.9,1,1, 2.779, 10583.516, 167.172, 52604.613 20/04/22,12:17:46,02,08,1, 11.9,1,1, 2.779, 10583.537, 167.181, 52604.628 20/04/22,12:17:46,03,08,1, 11.9,1,1, 2.779, 10583.538, 167.149, 52604.600 20/04/22,12:17:46,04,08,1, 11.9,1,1, 2.779, 10583.548, 167.153, 52604.602 20/04/22,12:17:46,05,08,1, 11.9,1,1, 2.779, 10583.539, 167.158, 52604.623 20/04/22,12:17:46,06,08,1, 11.9,1,1, 2.779, 10583.555, 167.162, 52604.589 20/04/22,12:17:46,07,08,1, 11.9,1,1, 2.779, 10583.549, 167.196, 52604.614 20/04/22,12:17:46,08,08,1, 11.9,1,1, 2.779, 10583.578, 167.190, 52604.595 20/04/22,12:17:46,09,08,1, 11.9,1,1, 2.779, 10583.546, 167.167, 52604.600 20/04/22,12:17:46,10,08,1, 11.9,1,1, 2.779, 10583.546, 167.186, 52604.573 20/04/22,12:17:46,11,08,1, 11.9,1,1, 2.779, 10583.591, 167.158, 52604.587 20/04/22,12:17:46,12,08,1, 11.9,1,1, 2.779, 10583.582, 167.197, 52604.572 20/04/22,12:17:46,13,08,1, 11.9,1,1, 2.779, 10583.586, 167.213, 52604.626 20/04/22,12:17:46,14,08,1, 11.9,1,1, 2.779, 10583.594, 167.209, 52604.601 20/04/22,12:17:46,15,08,1, 11.9,1,1, 2.779, 10583.580, 167.203, 52604.591 20/04/22,12:17:46,16,08,1, 11.9,1,1, 2.779, 10583.602, 167.206, 52604.596 20/04/22,12:17:46,17,08,1, 11.9,1,1, 2.779, 10583.627, 167.213, 52604.579 20/04/22,12:17:46,18,08,1, 11.9,1,1, 2.779, 10583.623, 167.244, 52604.595 20/04/22,12:17:46,19,08,1, 11.9,1,1, 2.779, 10583.605, 167.218, 52604.569 20/04/22,12:17:47,00,08,1, 11.9,1,1, 2.778, 10583.620, 167.352, 52604.647 20/04/22,12:17:47,01,08,1, 11.9,1,1, 2.778, 10583.611, 167.249, 52604.555 20/04/22,12:17:47,02,08,1, 11.9,1,1, 2.778, 10583.611, 167.287, 52604.574 20/04/22,12:17:47,03,08,1, 11.9,1,1, 2.778, 10583.611, 167.298, 52604.651 20/04/22,12:17:47,04,08,1, 11.9,1,1, 2.778, 10583.619, 167.324, 52604.617 20/04/22,12:17:47,05,08,1, 11.9,1,1, 2.778, 10583.588, 167.292, 52604.562 20/04/22,12:17:47,06,08,1, 11.9,1,1, 2.778, 10583.608, 167.288, 52604.611 20/04/22,12:17:47,07,08,1, 11.9,1,1, 2.778, 10583.620, 167.334, 52604.627 20/04/22,12:17:47,08,08,1, 11.9,1,1, 2.778, 10583.625, 167.312, 52604.645 20/04/22,12:17:47,09,08,1, 11.9,1,1, 2.778, 10583.604, 167.295, 52604.639 20/04/22,12:17:47,10,08,1, 11.9,1,1, 2.778, 10583.634, 167.322, 52604.603 20/04/22,12:17:47,11,08,1, 11.9,1,1, 2.778, 10583.598, 167.318, 52604.590 20/04/22,12:17:47,12,08,1, 11.9,1,1, 2.778, 10583.598, 167.321, 52604.615 20/04/22,12:17:47,13,08,1, 11.9,1,1, 2.778, 10583.638, 167.329, 52604.624 20/04/22,12:17:47,14,08,1, 11.9,1,1, 2.778, 10583.613, 167.352, 52604.603 20/04/22,12:17:47,15,08,1, 11.9,1,1, 2.778, 10583.597, 167.287, 52604.646 20/04/22,12:17:47,16,08,1, 11.9,1,1, 2.778, 10583.633, 167.346, 52604.648 20/04/22,12:17:47,17,08,1, 11.9,1,1, 2.778, 10583.607, 167.330, 52604.643 20/04/22,12:17:47,18,08,1, 11.9,1,1, 2.778, 10583.604, 167.351, 52604.645 20/04/22,12:17:47,19,08,1, 11.9,1,1, 2.778, 10583.628, 167.352, 52604.647 20/04/22,12:17:48,00,08,1, 11.8,1,1, 2.785, 10583.695, 167.240, 52604.552 20/04/22,12:17:48,01,08,1, 11.8,1,1, 2.785, 10583.620, 167.318, 52604.651 20/04/22,12:17:48,02,08,1, 11.8,1,1, 2.785, 10583.629, 167.307, 52604.676 20/04/22,12:17:48,03,08,1, 11.8,1,1, 2.785, 10583.594, 167.339, 52604.900 20/04/22,12:17:48,04,08,1, 11.8,1,1, 2.785, 10583.642, 167.327, 52604.701 20/04/22,12:17:48,05,08,1, 11.8,1,1, 2.785, 10583.658, 167.291, 52604.656 20/04/22,12:17:48,06,08,1, 11.8,1,1, 2.785, 10583.656, 167.311, 52604.696 20/04/22,12:17:48,07,08,1, 11.8,1,1, 2.785, 10583.649, 167.306, 52604.645 20/04/22,12:17:48,08,08,1, 11.8,1,1, 2.785, 10583.636, 167.257, 52604.605 20/04/22,12:17:48,09,08,1, 11.8,1,1, 2.785, 10583.643, 167.296, 52604.612 20/04/22,12:17:48,10,08,1, 11.8,1,1, 2.785, 10583.632, 167.308, 52604.634 20/04/22,12:17:48,11,08,1, 11.8,1,1, 2.785, 10583.661, 167.314, 52604.642 20/04/22,12:17:48,12,08,1, 11.8,1,1, 2.785, 10583.659, 167.243, 52604.655 20/04/22,12:17:48,13,08,1, 11.8,1,1, 2.785, 10583.649, 167.246, 52604.610 20/04/22,12:17:48,14,08,1, 11.8,1,1, 2.785, 10583.637, 167.259, 52604.609 20/04/22,12:17:48,15,08,1, 11.8,1,1, 2.785, 10583.679, 167.281, 52604.623 20/04/22,12:17:48,16,08,1, 11.8,1,1, 2.785, 10583.641, 167.275, 52604.616 20/04/22,12:17:48,17,08,1, 11.8,1,1, 2.785, 10583.669, 167.261, 52604.616 20/04/22,12:17:48,18,08,1, 11.8,1,1, 2.785, 10583.666, 167.279, 52604.920 20/04/22,12:17:48,19,08,1, 11.8,1,1, 2.785, 10583.701, 167.240, 52604.552 20/04/22,12:17:49,00,08,1, 11.9,1,1, 2.783, 10583.745, 167.374, 52604.611 20/04/22,12:17:49,01,08,1, 11.9,1,1, 2.783, 10583.702, 167.273, 52604.579 20/04/22,12:17:49,02,08,1, 11.9,1,1, 2.783, 10583.681, 167.274, 52604.580 20/04/22,12:17:49,03,08,1, 11.9,1,1, 2.783, 10583.714, 167.282, 52604.586 20/04/22,12:17:49,04,08,1, 11.9,1,1, 2.783, 10583.706, 167.268, 52604.614 20/04/22,12:17:49,05,08,1, 11.9,1,1, 2.783, 10583.724, 167.289, 52604.614 20/04/22,12:17:49,06,08,1, 11.9,1,1, 2.783, 10583.740, 167.277, 52604.610 20/04/22,12:17:49,07,08,1, 11.9,1,1, 2.783, 10583.727, 167.300, 52604.608 20/04/22,12:17:49,08,08,1, 11.9,1,1, 2.783, 10583.721, 167.304, 52604.607 20/04/22,12:17:49,09,08,1, 11.9,1,1, 2.783, 10583.723, 167.245, 52604.574 20/04/22,12:17:49,10,08,1, 11.9,1,1, 2.783, 10583.741, 167.315, 52604.587 20/04/22,12:17:49,11,08,1, 11.9,1,1, 2.783, 10583.737, 167.325, 52604.635 20/04/22,12:17:49,12,08,1, 11.9,1,1, 2.783, 10583.767, 167.354, 52604.645 20/04/22,12:17:49,13,08,1, 11.9,1,1, 2.783, 10583.745, 167.360, 52604.713 20/04/22,12:17:49,14,08,1, 11.9,1,1, 2.783, 10583.729, 167.337, 52604.620 20/04/22,12:17:49,15,08,1, 11.9,1,1, 2.783, 10583.772, 167.341, 52604.653 20/04/22,12:17:49,16,08,1, 11.9,1,1, 2.783, 10583.786, 167.329, 52604.622 20/04/22,12:17:49,17,08,1, 11.9,1,1, 2.783, 10583.773, 167.379, 52604.659 20/04/22,12:17:49,18,08,1, 11.9,1,1, 2.783, 10583.770, 167.387, 52604.635 20/04/22,12:17:49,19,08,1, 11.9,1,1, 2.783, 10583.752, 167.374, 52604.611 20/04/22,12:17:50,00,08,1, 11.8,1,1, 2.785, 10583.779, 167.395, 52604.799 20/04/22,12:17:50,01,08,1, 11.8,1,1, 2.785, 10583.750, 167.369, 52604.660 20/04/22,12:17:50,02,08,1, 11.8,1,1, 2.785, 10583.769, 167.366, 52604.635 20/04/22,12:17:50,03,08,1, 11.8,1,1, 2.785, 10583.787, 167.388, 52604.668 20/04/22,12:17:50,04,08,1, 11.8,1,1, 2.785, 10583.769, 167.371, 52604.704 20/04/22,12:17:50,05,08,1, 11.8,1,1, 2.785, 10583.785, 167.401, 52604.782 20/04/22,12:17:50,06,08,1, 11.8,1,1, 2.785, 10583.763, 167.402, 52604.801 20/04/22,12:17:50,07,08,1, 11.8,1,1, 2.785, 10583.791, 167.392, 52604.822 20/04/22,12:17:50,08,08,1, 11.8,1,1, 2.785, 10583.787, 167.424, 52604.844 20/04/22,12:17:50,09,08,1, 11.8,1,1, 2.785, 10583.784, 167.389, 52604.814 20/04/22,12:17:50,10,08,1, 11.8,1,1, 2.785, 10583.806, 167.391, 52604.800 20/04/22,12:17:50,11,08,1, 11.8,1,1, 2.785, 10583.791, 167.423, 52604.830 20/04/22,12:17:50,12,08,1, 11.8,1,1, 2.785, 10583.796, 167.394, 52604.827 20/04/22,12:17:50,13,08,1, 11.8,1,1, 2.785, 10583.767, 167.395, 52604.841 20/04/22,12:17:50,14,08,1, 11.8,1,1, 2.785, 10583.775, 167.400, 52604.806 20/04/22,12:17:50,15,08,1, 11.8,1,1, 2.785, 10583.791, 167.402, 52604.803 20/04/22,12:17:50,16,08,1, 11.8,1,1, 2.785, 10583.801, 167.392, 52604.780 20/04/22,12:17:50,17,08,1, 11.8,1,1, 2.785, 10583.794, 167.396, 52604.852 20/04/22,12:17:50,18,08,1, 11.8,1,1, 2.785, 10583.783, 167.403, 52604.807 20/04/22,12:17:50,19,08,1, 11.8,1,1, 2.785, 10583.782, 167.395, 52604.799 20/04/22,12:17:51,00,08,1, 11.9,1,1, 2.783, 10583.879, 167.378, 52604.785 20/04/22,12:17:51,01,08,1, 11.9,1,1, 2.783, 10583.795, 167.398, 52604.800 20/04/22,12:17:51,02,08,1, 11.9,1,1, 2.783, 10583.780, 167.382, 52604.801 20/04/22,12:17:51,03,08,1, 11.9,1,1, 2.783, 10583.811, 167.382, 52604.765 20/04/22,12:17:51,04,08,1, 11.9,1,1, 2.783, 10583.794, 167.393, 52604.805 20/04/22,12:17:51,05,08,1, 11.9,1,1, 2.783, 10583.807, 167.387, 52604.788 20/04/22,12:17:51,06,08,1, 11.9,1,1, 2.783, 10583.820, 167.373, 52604.785 20/04/22,12:17:51,07,08,1, 11.9,1,1, 2.783, 10583.807, 167.382, 52604.827 20/04/22,12:17:51,08,08,1, 11.9,1,1, 2.783, 10583.817, 167.369, 52604.817 20/04/22,12:17:51,09,08,1, 11.9,1,1, 2.783, 10583.828, 167.354, 52604.832 20/04/22,12:17:51,10,08,1, 11.9,1,1, 2.783, 10583.849, 167.368, 52604.849 20/04/22,12:17:51,11,08,1, 11.9,1,1, 2.783, 10583.833, 167.385, 52604.804 20/04/22,12:17:51,12,08,1, 11.9,1,1, 2.783, 10583.881, 167.379, 52604.837 20/04/22,12:17:51,13,08,1, 11.9,1,1, 2.783, 10583.875, 167.375, 52604.779 20/04/22,12:17:51,14,08,1, 11.9,1,1, 2.783, 10583.869, 167.372, 52604.789 20/04/22,12:17:51,15,08,1, 11.9,1,1, 2.783, 10583.869, 167.391, 52604.786 20/04/22,12:17:51,16,08,1, 11.9,1,1, 2.783, 10583.898, 167.382, 52604.790 20/04/22,12:17:51,17,08,1, 11.9,1,1, 2.783, 10583.890, 167.384, 52604.797 20/04/22,12:17:51,18,08,1, 11.9,1,1, 2.783, 10583.885, 167.392, 52604.796 20/04/22,12:17:51,19,08,1, 11.9,1,1, 2.783, 10583.879, 167.378, 52604.785 20/04/22,12:17:52,00,08,1, 11.9,1,1, 2.779, 10583.929, 167.410, 52604.838 20/04/22,12:17:52,01,08,1, 11.9,1,1, 2.779, 10583.893, 167.419, 52604.788 20/04/22,12:17:52,02,08,1, 11.9,1,1, 2.779, 10583.917, 167.402, 52604.809 20/04/22,12:17:52,03,08,1, 11.9,1,1, 2.779, 10583.885, 167.412, 52604.805 20/04/22,12:17:52,04,08,1, 11.9,1,1, 2.779, 10583.917, 167.394, 52604.774 20/04/22,12:17:52,05,08,1, 11.9,1,1, 2.779, 10583.921, 167.402, 52604.790 20/04/22,12:17:52,06,08,1, 11.9,1,1, 2.779, 10583.914, 167.418, 52604.802 20/04/22,12:17:52,07,08,1, 11.9,1,1, 2.779, 10583.933, 167.408, 52604.814 20/04/22,12:17:52,08,08,1, 11.9,1,1, 2.779, 10583.923, 167.409, 52604.828 20/04/22,12:17:52,09,08,1, 11.9,1,1, 2.779, 10583.917, 167.436, 52604.780 20/04/22,12:17:52,10,08,1, 11.9,1,1, 2.779, 10583.941, 167.431, 52604.813 20/04/22,12:17:52,11,08,1, 11.9,1,1, 2.779, 10583.924, 167.389, 52604.802 20/04/22,12:17:52,12,08,1, 11.9,1,1, 2.779, 10583.934, 167.421, 52604.780 20/04/22,12:17:52,13,08,1, 11.9,1,1, 2.779, 10583.935, 167.434, 52604.809 20/04/22,12:17:52,14,08,1, 11.9,1,1, 2.779, 10583.944, 167.413, 52604.829 20/04/22,12:17:52,15,08,1, 11.9,1,1, 2.779, 10583.945, 167.424, 52604.725 20/04/22,12:17:52,16,08,1, 11.9,1,1, 2.779, 10583.953, 167.432, 52604.824 20/04/22,12:17:52,17,08,1, 11.9,1,1, 2.779, 10583.946, 167.412, 52604.820 20/04/22,12:17:52,18,08,1, 11.9,1,1, 2.779, 10583.937, 167.430, 52604.837 20/04/22,12:17:52,19,08,1, 11.9,1,1, 2.779, 10583.932, 167.410, 52604.838 20/04/22,12:17:53,00,08,1, 11.9,1,1, 2.782, 10583.996, 167.465, 52604.824 20/04/22,12:17:53,01,08,1, 11.9,1,1, 2.782, 10583.938, 167.422, 52604.848 20/04/22,12:17:53,02,08,1, 11.9,1,1, 2.782, 10583.918, 167.434, 52604.836 20/04/22,12:17:53,03,08,1, 11.9,1,1, 2.782, 10583.946, 167.455, 52604.827 20/04/22,12:17:53,04,08,1, 11.9,1,1, 2.782, 10583.959, 167.445, 52604.829 20/04/22,12:17:53,05,08,1, 11.9,1,1, 2.782, 10583.919, 167.444, 52604.865 20/04/22,12:17:53,06,08,1, 11.9,1,1, 2.782, 10583.952, 167.460, 52604.878 20/04/22,12:17:53,07,08,1, 11.9,1,1, 2.782, 10583.952, 167.437, 52604.835 20/04/22,12:17:53,08,08,1, 11.9,1,1, 2.782, 10583.964, 167.441, 52604.830 20/04/22,12:17:53,09,08,1, 11.9,1,1, 2.782, 10583.963, 167.453, 52604.873 20/04/22,12:17:53,10,08,1, 11.9,1,1, 2.782, 10583.991, 167.435, 52604.899 20/04/22,12:17:53,11,08,1, 11.9,1,1, 2.782, 10584.000, 167.417, 52604.554 20/04/22,12:17:53,12,08,1, 11.9,1,1, 2.782, 10583.989, 167.415, 52604.796 20/04/22,12:17:53,13,08,1, 11.9,1,1, 2.782, 10583.976, 167.454, 52604.830 20/04/22,12:17:53,14,08,1, 11.9,1,1, 2.782, 10583.973, 167.426, 52604.801 20/04/22,12:17:53,15,08,1, 11.9,1,1, 2.782, 10583.973, 167.433, 52604.794 20/04/22,12:17:53,16,08,1, 11.9,1,1, 2.782, 10583.988, 167.456, 52604.841 20/04/22,12:17:53,17,08,1, 11.9,1,1, 2.782, 10584.004, 167.442, 52604.822 20/04/22,12:17:53,18,08,1, 11.9,1,1, 2.782, 10583.983, 167.443, 52604.832 20/04/22,12:17:53,19,08,1, 11.9,1,1, 2.782, 10583.998, 167.465, 52604.824 20/04/22,12:17:54,00,08,1, 11.8,1,1, 2.784, 10584.054, 167.455, 52604.803 20/04/22,12:17:54,01,08,1, 11.8,1,1, 2.784, 10584.013, 167.441, 52604.842 20/04/22,12:17:54,02,08,1, 11.8,1,1, 2.784, 10583.987, 167.438, 52604.835 20/04/22,12:17:54,03,08,1, 11.8,1,1, 2.784, 10584.030, 167.439, 52604.830 20/04/22,12:17:54,04,08,1, 11.8,1,1, 2.784, 10584.014, 167.439, 52604.843 20/04/22,12:17:54,05,08,1, 11.8,1,1, 2.784, 10583.995, 167.436, 52604.805 20/04/22,12:17:54,06,08,1, 11.8,1,1, 2.784, 10584.013, 167.442, 52604.809 20/04/22,12:17:54,07,08,1, 11.8,1,1, 2.784, 10584.021, 167.445, 52604.866 20/04/22,12:17:54,08,08,1, 11.8,1,1, 2.784, 10584.036, 167.434, 52604.796 20/04/22,12:17:54,09,08,1, 11.8,1,1, 2.784, 10584.027, 167.430, 52604.820 20/04/22,12:17:54,10,08,1, 11.8,1,1, 2.784, 10584.010, 167.436, 52604.852 20/04/22,12:17:54,11,08,1, 11.8,1,1, 2.784, 10584.033, 167.443, 52604.817 20/04/22,12:17:54,12,08,1, 11.8,1,1, 2.784, 10584.029, 167.439, 52604.814 20/04/22,12:17:54,13,08,1, 11.8,1,1, 2.784, 10584.039, 167.461, 52604.996 20/04/22,12:17:54,14,08,1, 11.8,1,1, 2.784, 10584.014, 167.455, 52604.807 20/04/22,12:17:54,15,08,1, 11.8,1,1, 2.784, 10584.000, 167.464, 52604.896 20/04/22,12:17:54,16,08,1, 11.8,1,1, 2.784, 10584.055, 167.434, 52604.857 20/04/22,12:17:54,17,08,1, 11.8,1,1, 2.784, 10584.025, 167.451, 52604.817 20/04/22,12:17:54,18,08,1, 11.8,1,1, 2.784, 10584.028, 167.434, 52604.786 20/04/22,12:17:54,19,08,1, 11.8,1,1, 2.784, 10584.061, 167.455, 52604.803 20/04/22,12:17:55,00,08,1, 11.9,1,1, 2.785, 10584.146, 167.347, 52604.619 20/04/22,12:17:55,01,08,1, 11.9,1,1, 2.785, 10584.053, 167.444, 52604.815 20/04/22,12:17:55,02,08,1, 11.9,1,1, 2.785, 10584.090, 167.429, 52604.804 20/04/22,12:17:55,03,08,1, 11.9,1,1, 2.785, 10584.075, 167.437, 52604.818 20/04/22,12:17:55,04,08,1, 11.9,1,1, 2.785, 10584.076, 167.426, 52604.751 20/04/22,12:17:55,05,08,1, 11.9,1,1, 2.785, 10584.072, 167.425, 52604.633 20/04/22,12:17:55,06,08,1, 11.9,1,1, 2.785, 10584.095, 167.405, 52604.651 20/04/22,12:17:55,07,08,1, 11.9,1,1, 2.785, 10584.091, 167.421, 52604.656 20/04/22,12:17:55,08,08,1, 11.9,1,1, 2.785, 10584.084, 167.376, 52604.619 20/04/22,12:17:55,09,08,1, 11.9,1,1, 2.785, 10584.113, 167.371, 52604.685 20/04/22,12:17:55,10,08,1, 11.9,1,1, 2.785, 10584.112, 167.358, 52604.661 20/04/22,12:17:55,11,08,1, 11.9,1,1, 2.785, 10584.114, 167.392, 52604.676 20/04/22,12:17:55,12,08,1, 11.9,1,1, 2.785, 10584.104, 167.396, 52604.672 20/04/22,12:17:55,13,08,1, 11.9,1,1, 2.785, 10584.117, 167.393, 52604.667 20/04/22,12:17:55,14,08,1, 11.9,1,1, 2.785, 10584.109, 167.395, 52604.636 20/04/22,12:17:55,15,08,1, 11.9,1,1, 2.785, 10584.156, 167.366, 52604.656 20/04/22,12:17:55,16,08,1, 11.9,1,1, 2.785, 10584.104, 167.372, 52604.647 20/04/22,12:17:55,17,08,1, 11.9,1,1, 2.785, 10584.121, 167.373, 52604.681 20/04/22,12:17:55,18,08,1, 11.9,1,1, 2.785, 10584.146, 167.390, 52604.647 20/04/22,12:17:55,19,08,1, 11.9,1,1, 2.785, 10584.151, 167.347, 52604.619 20/04/22,12:17:56,00,08,1, 11.9,1,1, 2.783, 10584.196, 167.446, 52604.696 20/04/22,12:17:56,01,08,1, 11.9,1,1, 2.783, 10584.149, 167.375, 52604.647 20/04/22,12:17:56,02,08,1, 11.9,1,1, 2.783, 10584.143, 167.406, 52604.651 20/04/22,12:17:56,03,08,1, 11.9,1,1, 2.783, 10584.153, 167.400, 52604.658 20/04/22,12:17:56,04,08,1, 11.9,1,1, 2.783, 10584.157, 167.379, 52604.645 20/04/22,12:17:56,05,08,1, 11.9,1,1, 2.783, 10584.150, 167.388, 52604.662 20/04/22,12:17:56,06,08,1, 11.9,1,1, 2.783, 10584.152, 167.400, 52604.646 20/04/22,12:17:56,07,08,1, 11.9,1,1, 2.783, 10584.164, 167.408, 52604.633 20/04/22,12:17:56,08,08,1, 11.9,1,1, 2.783, 10584.146, 167.427, 52604.699 20/04/22,12:17:56,09,08,1, 11.9,1,1, 2.783, 10584.156, 167.417, 52604.671 20/04/22,12:17:56,10,08,1, 11.9,1,1, 2.783, 10584.160, 167.374, 52604.639 20/04/22,12:17:56,11,08,1, 11.9,1,1, 2.783, 10584.161, 167.376, 52604.647 20/04/22,12:17:56,12,08,1, 11.9,1,1, 2.783, 10584.164, 167.436, 52604.654 20/04/22,12:17:56,13,08,1, 11.9,1,1, 2.783, 10584.169, 167.441, 52604.680 20/04/22,12:17:56,14,08,1, 11.9,1,1, 2.783, 10584.164, 167.439, 52604.661 20/04/22,12:17:56,15,08,1, 11.9,1,1, 2.783, 10584.175, 167.430, 52604.700 20/04/22,12:17:56,16,08,1, 11.9,1,1, 2.783, 10584.194, 167.430, 52604.636 20/04/22,12:17:56,17,08,1, 11.9,1,1, 2.783, 10584.173, 167.434, 52604.712 20/04/22,12:17:56,18,08,1, 11.9,1,1, 2.783, 10584.188, 167.426, 52604.684 20/04/22,12:17:56,19,08,1, 11.9,1,1, 2.783, 10584.201, 167.446, 52604.696 20/04/22,12:17:57,00,08,1, 11.9,1,1, 2.786, 10584.263, 167.354, 52604.650 20/04/22,12:17:57,01,08,1, 11.9,1,1, 2.786, 10584.231, 167.447, 52604.688 20/04/22,12:17:57,02,08,1, 11.9,1,1, 2.786, 10584.193, 167.419, 52604.666 20/04/22,12:17:57,03,08,1, 11.9,1,1, 2.786, 10584.211, 167.437, 52604.722 20/04/22,12:17:57,04,08,1, 11.9,1,1, 2.786, 10584.237, 167.425, 52604.693 20/04/22,12:17:57,05,08,1, 11.9,1,1, 2.786, 10584.217, 167.445, 52604.689 20/04/22,12:17:57,06,08,1, 11.9,1,1, 2.786, 10584.230, 167.419, 52604.682 20/04/22,12:17:57,07,08,1, 11.9,1,1, 2.786, 10584.234, 167.371, 52604.633 20/04/22,12:17:57,08,08,1, 11.9,1,1, 2.786, 10584.212, 167.387, 52604.682 20/04/22,12:17:57,09,08,1, 11.9,1,1, 2.786, 10584.251, 167.415, 52604.695 20/04/22,12:17:57,10,08,1, 11.9,1,1, 2.786, 10584.255, 167.404, 52604.692 20/04/22,12:17:57,11,08,1, 11.9,1,1, 2.786, 10584.228, 167.389, 52604.646 20/04/22,12:17:57,12,08,1, 11.9,1,1, 2.786, 10584.219, 167.372, 52604.658 20/04/22,12:17:57,13,08,1, 11.9,1,1, 2.786, 10584.253, 167.363, 52604.663 20/04/22,12:17:57,14,08,1, 11.9,1,1, 2.786, 10584.263, 167.377, 52604.654 20/04/22,12:17:57,15,08,1, 11.9,1,1, 2.786, 10584.286, 167.390, 52604.672 20/04/22,12:17:57,16,08,1, 11.9,1,1, 2.786, 10584.265, 167.373, 52604.676 20/04/22,12:17:57,17,08,1, 11.9,1,1, 2.786, 10584.240, 167.348, 52604.661 20/04/22,12:17:57,18,08,1, 11.9,1,1, 2.786, 10584.269, 167.320, 52604.622 20/04/22,12:17:57,19,08,1, 11.9,1,1, 2.786, 10584.270, 167.354, 52604.650 20/04/22,12:17:58,00,08,1, 11.8,1,1, 2.782, 10584.329, 167.359, 52604.658 20/04/22,12:17:58,01,08,1, 11.8,1,1, 2.782, 10584.286, 167.358, 52604.650 20/04/22,12:17:58,02,08,1, 11.8,1,1, 2.782, 10584.285, 167.341, 52604.655 20/04/22,12:17:58,03,08,1, 11.8,1,1, 2.782, 10584.295, 167.342, 52604.619 20/04/22,12:17:58,04,08,1, 11.8,1,1, 2.782, 10584.305, 167.325, 52604.606 20/04/22,12:17:58,05,08,1, 11.8,1,1, 2.782, 10584.299, 167.351, 52604.665 20/04/22,12:17:58,06,08,1, 11.8,1,1, 2.782, 10584.310, 167.339, 52604.664 20/04/22,12:17:58,07,08,1, 11.8,1,1, 2.782, 10584.319, 167.355, 52604.638 20/04/22,12:17:58,08,08,1, 11.8,1,1, 2.782, 10584.322, 167.326, 52604.630 20/04/22,12:17:58,09,08,1, 11.8,1,1, 2.782, 10584.340, 167.308, 52604.623 20/04/22,12:17:58,10,08,1, 11.8,1,1, 2.782, 10584.334, 167.309, 52604.650 20/04/22,12:17:58,11,08,1, 11.8,1,1, 2.782, 10584.347, 167.336, 52604.609 20/04/22,12:17:58,12,08,1, 11.8,1,1, 2.782, 10584.350, 167.366, 52604.673 20/04/22,12:17:58,13,08,1, 11.8,1,1, 2.782, 10584.305, 167.322, 52604.622 20/04/22,12:17:58,14,08,1, 11.8,1,1, 2.782, 10584.345, 167.323, 52604.596 20/04/22,12:17:58,15,08,1, 11.8,1,1, 2.782, 10584.365, 167.322, 52604.630 20/04/22,12:17:58,16,08,1, 11.8,1,1, 2.782, 10584.358, 167.347, 52604.688 20/04/22,12:17:58,17,08,1, 11.8,1,1, 2.782, 10584.381, 167.381, 52604.681 20/04/22,12:17:58,18,08,1, 11.8,1,1, 2.782, 10584.359, 167.351, 52604.719 20/04/22,12:17:58,19,08,1, 11.8,1,1, 2.782, 10584.337, 167.359, 52604.658 20/04/22,12:17:59,00,08,1, 11.8,1,1, 2.784, 10584.404, 167.377, 52604.535 20/04/22,12:17:59,01,08,1, 11.8,1,1, 2.784, 10584.390, 167.339, 52604.679 20/04/22,12:17:59,02,08,1, 11.8,1,1, 2.784, 10584.375, 167.359, 52604.676 20/04/22,12:17:59,03,08,1, 11.8,1,1, 2.784, 10584.384, 167.371, 52604.699 20/04/22,12:17:59,04,08,1, 11.8,1,1, 2.784, 10584.366, 167.361, 52604.666 20/04/22,12:17:59,05,08,1, 11.8,1,1, 2.784, 10584.373, 167.350, 52604.653 20/04/22,12:17:59,06,08,1, 11.8,1,1, 2.784, 10584.386, 167.336, 52604.645 20/04/22,12:17:59,07,08,1, 11.8,1,1, 2.784, 10584.394, 167.356, 52604.646 20/04/22,12:17:59,08,08,1, 11.8,1,1, 2.784, 10584.382, 167.395, 52604.693 20/04/22,12:17:59,09,08,1, 11.8,1,1, 2.784, 10584.412, 167.385, 52604.647 20/04/22,12:17:59,10,08,1, 11.8,1,1, 2.784, 10584.392, 167.360, 52604.624 20/04/22,12:17:59,11,08,1, 11.8,1,1, 2.784, 10584.362, 167.380, 52604.625 20/04/22,12:17:59,12,08,1, 11.8,1,1, 2.784, 10584.399, 167.349, 52604.634 20/04/22,12:17:59,13,08,1, 11.8,1,1, 2.784, 10584.424, 167.404, 52604.670 20/04/22,12:17:59,14,08,1, 11.8,1,1, 2.784, 10584.390, 167.390, 52604.656 20/04/22,12:17:59,15,08,1, 11.8,1,1, 2.784, 10584.414, 167.383, 52604.629 20/04/22,12:17:59,16,08,1, 11.8,1,1, 2.784, 10584.398, 167.372, 52604.626 20/04/22,12:17:59,17,08,1, 11.8,1,1, 2.784, 10584.392, 167.368, 52604.667 20/04/22,12:17:59,18,08,1, 11.8,1,1, 2.784, 10584.403, 167.382, 52604.660 20/04/22,12:17:59,19,08,1, 11.8,1,1, 2.784, 10584.412, 167.377, 52604.535 20/04/22,12:18:00,00,07,1, 11.9,1,1, 2.786, 10584.513, 167.203, 52604.595 20/04/22,12:18:00,01,07,1, 11.9,1,1, 2.786, 10584.377, 167.357, 52604.737 20/04/22,12:18:00,02,07,1, 11.9,1,1, 2.786, 10584.409, 167.388, 52604.700 20/04/22,12:18:00,03,07,1, 11.9,1,1, 2.786, 10584.426, 167.366, 52604.668 20/04/22,12:18:00,04,07,1, 11.9,1,1, 2.786, 10584.448, 167.367, 52604.660 20/04/22,12:18:00,05,07,1, 11.9,1,1, 2.786, 10584.437, 167.322, 52604.691 20/04/22,12:18:00,06,07,1, 11.9,1,1, 2.786, 10584.415, 167.324, 52604.649 20/04/22,12:18:00,07,07,1, 11.9,1,1, 2.786, 10584.426, 167.318, 52604.658 20/04/22,12:18:00,08,07,1, 11.9,1,1, 2.786, 10584.414, 167.316, 52604.663 20/04/22,12:18:00,09,07,1, 11.9,1,1, 2.786, 10584.465, 167.329, 52604.699 20/04/22,12:18:00,10,07,1, 11.9,1,1, 2.786, 10584.484, 167.317, 52604.702 20/04/22,12:18:00,11,07,1, 11.9,1,1, 2.786, 10584.453, 167.293, 52604.655 20/04/22,12:18:00,12,07,1, 11.9,1,1, 2.786, 10584.492, 167.273, 52604.613 20/04/22,12:18:00,13,07,1, 11.9,1,1, 2.786, 10584.459, 167.241, 52604.619 20/04/22,12:18:00,14,07,1, 11.9,1,1, 2.786, 10584.461, 167.248, 52604.599 20/04/22,12:18:00,15,07,1, 11.9,1,1, 2.786, 10584.491, 167.264, 52604.612 20/04/22,12:18:00,16,07,1, 11.9,1,1, 2.786, 10584.526, 167.272, 52604.633 20/04/22,12:18:00,17,07,1, 11.9,1,1, 2.786, 10584.513, 167.244, 52604.664 20/04/22,12:18:00,18,07,1, 11.9,1,1, 2.786, 10584.511, 167.226, 52604.597 20/04/22,12:18:00,19,07,1, 11.9,1,1, 2.786, 10584.518, 167.203, 52604.595 20/04/22,12:18:01,00,07,1, 11.9,1,1, 2.782, 10584.613, 167.267, 52604.537 20/04/22,12:18:01,01,07,1, 11.9,1,1, 2.782, 10584.550, 167.229, 52604.641 20/04/22,12:18:01,02,07,1, 11.9,1,1, 2.782, 10584.532, 167.242, 52604.606 20/04/22,12:18:01,03,07,1, 11.9,1,1, 2.782, 10584.546, 167.210, 52604.584 20/04/22,12:18:01,04,07,1, 11.9,1,1, 2.782, 10584.555, 167.198, 52604.565 20/04/22,12:18:01,05,07,1, 11.9,1,1, 2.782, 10584.584, 167.199, 52604.563 20/04/22,12:18:01,06,07,1, 11.9,1,1, 2.782, 10584.579, 167.209, 52604.606 20/04/22,12:18:01,07,07,1, 11.9,1,1, 2.782, 10584.600, 167.244, 52604.600 20/04/22,12:18:01,08,07,1, 11.9,1,1, 2.782, 10584.583, 167.205, 52604.582 20/04/22,12:18:01,09,07,1, 11.9,1,1, 2.782, 10584.592, 167.230, 52604.582 20/04/22,12:18:01,10,07,1, 11.9,1,1, 2.782, 10584.595, 167.206, 52604.568 20/04/22,12:18:01,11,07,1, 11.9,1,1, 2.782, 10584.589, 167.246, 52604.610 20/04/22,12:18:01,12,07,1, 11.9,1,1, 2.782, 10584.608, 167.250, 52604.618 20/04/22,12:18:01,13,07,1, 11.9,1,1, 2.782, 10584.591, 167.270, 52604.563 20/04/22,12:18:01,14,07,1, 11.9,1,1, 2.782, 10584.600, 167.228, 52604.562 20/04/22,12:18:01,15,07,1, 11.9,1,1, 2.782, 10584.580, 167.237, 52604.544 20/04/22,12:18:01,16,07,1, 11.9,1,1, 2.782, 10584.581, 167.260, 52604.592 20/04/22,12:18:01,17,07,1, 11.9,1,1, 2.782, 10584.601, 167.273, 52604.595 20/04/22,12:18:01,18,07,1, 11.9,1,1, 2.782, 10584.610, 167.272, 52604.610 20/04/22,12:18:01,19,07,1, 11.9,1,1, 2.782, 10584.615, 167.267, 52604.537 20/04/22,12:18:02,00,07,1, 11.9,1,1, 2.783, 10584.621, 167.242, 52604.627 20/04/22,12:18:02,01,07,1, 11.9,1,1, 2.783, 10584.595, 167.257, 52604.567 20/04/22,12:18:02,02,07,1, 11.9,1,1, 2.783, 10584.593, 167.295, 52604.609 20/04/22,12:18:02,03,07,1, 11.9,1,1, 2.783, 10584.618, 167.293, 52604.628 20/04/22,12:18:02,04,07,1, 11.9,1,1, 2.783, 10584.592, 167.274, 52604.609 20/04/22,12:18:02,05,07,1, 11.9,1,1, 2.783, 10584.594, 167.282, 52604.621 20/04/22,12:18:02,06,07,1, 11.9,1,1, 2.783, 10584.587, 167.297, 52604.632 20/04/22,12:18:02,07,07,1, 11.9,1,1, 2.783, 10584.587, 167.294, 52604.602 20/04/22,12:18:02,08,07,1, 11.9,1,1, 2.783, 10584.602, 167.281, 52604.626 20/04/22,12:18:02,09,07,1, 11.9,1,1, 2.783, 10584.604, 167.282, 52604.604 20/04/22,12:18:02,10,07,1, 11.9,1,1, 2.783, 10584.582, 167.263, 52604.634 20/04/22,12:18:02,11,07,1, 11.9,1,1, 2.783, 10584.586, 167.293, 52604.635 20/04/22,12:18:02,12,07,1, 11.9,1,1, 2.783, 10584.609, 167.276, 52604.601 20/04/22,12:18:02,13,07,1, 11.9,1,1, 2.783, 10584.573, 167.281, 52604.614 20/04/22,12:18:02,14,07,1, 11.9,1,1, 2.783, 10584.595, 167.279, 52604.574 20/04/22,12:18:02,15,07,1, 11.9,1,1, 2.783, 10584.610, 167.293, 52604.643 20/04/22,12:18:02,16,07,1, 11.9,1,1, 2.783, 10584.602, 167.230, 52604.568 20/04/22,12:18:02,17,07,1, 11.9,1,1, 2.783, 10584.639, 167.230, 52604.601 20/04/22,12:18:02,18,07,1, 11.9,1,1, 2.783, 10584.599, 167.236, 52604.570 20/04/22,12:18:02,19,07,1, 11.9,1,1, 2.783, 10584.625, 167.242, 52604.627 20/04/22,12:18:03,00,07,1, 11.9,1,1, 2.785, 10584.780, 167.097, 52604.566 20/04/22,12:18:03,01,07,1, 11.9,1,1, 2.785, 10584.637, 167.198, 52604.585 20/04/22,12:18:03,02,07,1, 11.9,1,1, 2.785, 10584.639, 167.190, 52604.568 20/04/22,12:18:03,03,07,1, 11.9,1,1, 2.785, 10584.639, 167.186, 52604.547 20/04/22,12:18:03,04,07,1, 11.9,1,1, 2.785, 10584.650, 167.207, 52604.551 20/04/22,12:18:03,05,07,1, 11.9,1,1, 2.785, 10584.663, 167.190, 52604.591 20/04/22,12:18:03,06,07,1, 11.9,1,1, 2.785, 10584.690, 167.162, 52604.569 20/04/22,12:18:03,07,07,1, 11.9,1,1, 2.785, 10584.679, 167.134, 52604.556 20/04/22,12:18:03,08,07,1, 11.9,1,1, 2.785, 10584.709, 167.130, 52604.517 20/04/22,12:18:03,09,07,1, 11.9,1,1, 2.785, 10584.718, 167.140, 52604.540 20/04/22,12:18:03,10,07,1, 11.9,1,1, 2.785, 10584.725, 167.153, 52604.570 20/04/22,12:18:03,11,07,1, 11.9,1,1, 2.785, 10584.716, 167.132, 52604.560 20/04/22,12:18:03,12,07,1, 11.9,1,1, 2.785, 10584.735, 167.139, 52604.561 20/04/22,12:18:03,13,07,1, 11.9,1,1, 2.785, 10584.724, 167.116, 52604.487 20/04/22,12:18:03,14,07,1, 11.9,1,1, 2.785, 10584.768, 167.159, 52604.606 20/04/22,12:18:03,15,07,1, 11.9,1,1, 2.785, 10584.758, 167.106, 52604.482 20/04/22,12:18:03,16,07,1, 11.9,1,1, 2.785, 10584.782, 167.155, 52604.612 20/04/22,12:18:03,17,07,1, 11.9,1,1, 2.785, 10584.769, 167.124, 52604.525 20/04/22,12:18:03,18,07,1, 11.9,1,1, 2.785, 10584.765, 167.117, 52604.544 20/04/22,12:18:03,19,07,1, 11.9,1,1, 2.785, 10584.788, 167.097, 52604.566 20/04/22,12:18:04,00,07,1, 11.9,1,1, 2.779, 10584.813, 167.160, 52604.554 20/04/22,12:18:04,01,07,1, 11.9,1,1, 2.779, 10584.814, 167.107, 52604.553 20/04/22,12:18:04,02,07,1, 11.9,1,1, 2.779, 10584.812, 167.118, 52604.569 20/04/22,12:18:04,03,07,1, 11.9,1,1, 2.779, 10584.796, 167.144, 52604.555 20/04/22,12:18:04,04,07,1, 11.9,1,1, 2.779, 10584.811, 167.110, 52604.532 20/04/22,12:18:04,05,07,1, 11.9,1,1, 2.779, 10584.824, 167.114, 52604.543 20/04/22,12:18:04,06,07,1, 11.9,1,1, 2.779, 10584.810, 167.154, 52604.568 20/04/22,12:18:04,07,07,1, 11.9,1,1, 2.779, 10584.832, 167.146, 52604.580 20/04/22,12:18:04,08,07,1, 11.9,1,1, 2.779, 10584.815, 167.122, 52604.571 20/04/22,12:18:04,09,07,1, 11.9,1,1, 2.779, 10584.801, 167.144, 52604.573 20/04/22,12:18:04,10,07,1, 11.9,1,1, 2.779, 10584.823, 167.143, 52604.547 20/04/22,12:18:04,11,07,1, 11.9,1,1, 2.779, 10584.792, 167.179, 52604.581 20/04/22,12:18:04,12,07,1, 11.9,1,1, 2.779, 10584.825, 167.156, 52604.594 20/04/22,12:18:04,13,07,1, 11.9,1,1, 2.779, 10584.805, 167.195, 52604.616 20/04/22,12:18:04,14,07,1, 11.9,1,1, 2.779, 10584.789, 167.172, 52604.611 20/04/22,12:18:04,15,07,1, 11.9,1,1, 2.779, 10584.800, 167.131, 52604.563 20/04/22,12:18:04,16,07,1, 11.9,1,1, 2.779, 10584.820, 167.154, 52604.603 20/04/22,12:18:04,17,07,1, 11.9,1,1, 2.779, 10584.803, 167.182, 52604.559 20/04/22,12:18:04,18,07,1, 11.9,1,1, 2.779, 10584.793, 167.161, 52604.598 20/04/22,12:18:04,19,07,1, 11.9,1,1, 2.779, 10584.814, 167.160, 52604.554 20/04/22,12:18:05,00,07,1, 11.8,1,1, 2.781, 10584.838, 167.081, 52604.485 20/04/22,12:18:05,01,07,1, 11.8,1,1, 2.781, 10584.796, 167.185, 52604.539 20/04/22,12:18:05,02,07,1, 11.8,1,1, 2.781, 10584.777, 167.173, 52604.527 20/04/22,12:18:05,03,07,1, 11.8,1,1, 2.781, 10584.806, 167.179, 52604.544 20/04/22,12:18:05,04,07,1, 11.8,1,1, 2.781, 10584.794, 167.175, 52604.579 20/04/22,12:18:05,05,07,1, 11.8,1,1, 2.781, 10584.771, 167.170, 52604.573 20/04/22,12:18:05,06,07,1, 11.8,1,1, 2.781, 10584.795, 167.139, 52604.545 20/04/22,12:18:05,07,07,1, 11.8,1,1, 2.781, 10584.785, 167.156, 52604.563 20/04/22,12:18:05,08,07,1, 11.8,1,1, 2.781, 10584.806, 167.150, 52604.587 20/04/22,12:18:05,09,07,1, 11.8,1,1, 2.781, 10584.812, 167.170, 52604.579 20/04/22,12:18:05,10,07,1, 11.8,1,1, 2.781, 10584.835, 167.154, 52604.596 20/04/22,12:18:05,11,07,1, 11.8,1,1, 2.781, 10584.807, 167.147, 52604.592 20/04/22,12:18:05,12,07,1, 11.8,1,1, 2.781, 10584.796, 167.132, 52604.579 20/04/22,12:18:05,13,07,1, 11.8,1,1, 2.781, 10584.822, 167.137, 52604.612 20/04/22,12:18:05,14,07,1, 11.8,1,1, 2.781, 10584.845, 167.119, 52604.607 20/04/22,12:18:05,15,07,1, 11.8,1,1, 2.781, 10584.855, 167.126, 52604.620 20/04/22,12:18:05,16,07,1, 11.8,1,1, 2.781, 10584.825, 167.094, 52604.589 20/04/22,12:18:05,17,07,1, 11.8,1,1, 2.781, 10584.844, 167.100, 52604.545 20/04/22,12:18:05,18,07,1, 11.8,1,1, 2.781, 10584.892, 167.065, 52604.368 20/04/22,12:18:05,19,07,1, 11.8,1,1, 2.781, 10584.846, 167.081, 52604.485 20/04/22,12:18:06,00,07,1, 11.8,1,1, 2.783, 10584.980, 167.083, 52604.571 20/04/22,12:18:06,01,07,1, 11.8,1,1, 2.783, 10584.878, 167.110, 52604.534 20/04/22,12:18:06,02,07,1, 11.8,1,1, 2.783, 10584.904, 167.071, 52604.569 20/04/22,12:18:06,03,07,1, 11.8,1,1, 2.783, 10584.905, 167.068, 52604.524 20/04/22,12:18:06,04,07,1, 11.8,1,1, 2.783, 10584.936, 167.081, 52604.517 20/04/22,12:18:06,05,07,1, 11.8,1,1, 2.783, 10584.923, 167.106, 52604.592 20/04/22,12:18:06,06,07,1, 11.8,1,1, 2.783, 10584.947, 167.082, 52604.597 20/04/22,12:18:06,07,07,1, 11.8,1,1, 2.783, 10584.942, 167.085, 52604.563 20/04/22,12:18:06,08,07,1, 11.8,1,1, 2.783, 10584.947, 167.068, 52604.562 20/04/22,12:18:06,09,07,1, 11.8,1,1, 2.783, 10584.938, 167.066, 52604.537 20/04/22,12:18:06,10,07,1, 11.8,1,1, 2.783, 10584.972, 167.062, 52604.572 20/04/22,12:18:06,11,07,1, 11.8,1,1, 2.783, 10584.977, 167.083, 52604.564 20/04/22,12:18:06,12,07,1, 11.8,1,1, 2.783, 10584.982, 167.099, 52604.585 20/04/22,12:18:06,13,07,1, 11.8,1,1, 2.783, 10584.980, 167.076, 52604.570 20/04/22,12:18:06,14,07,1, 11.8,1,1, 2.783, 10584.959, 167.057, 52604.514 20/04/22,12:18:06,15,07,1, 11.8,1,1, 2.783, 10584.974, 167.071, 52604.560 20/04/22,12:18:06,16,07,1, 11.8,1,1, 2.783, 10584.985, 167.073, 52604.576 20/04/22,12:18:06,17,07,1, 11.8,1,1, 2.783, 10584.999, 167.089, 52604.551 20/04/22,12:18:06,18,07,1, 11.8,1,1, 2.783, 10584.969, 167.095, 52604.581 20/04/22,12:18:06,19,07,1, 11.8,1,1, 2.783, 10584.987, 167.083, 52604.571 20/04/22,12:18:07,00,07,1, 11.9,1,1, 2.782, 10585.005, 167.095, 52604.600 20/04/22,12:18:07,01,07,1, 11.9,1,1, 2.782, 10584.977, 167.101, 52604.535 20/04/22,12:18:07,02,07,1, 11.9,1,1, 2.782, 10584.965, 167.083, 52604.588 20/04/22,12:18:07,03,07,1, 11.9,1,1, 2.782, 10584.960, 167.121, 52604.600 20/04/22,12:18:07,04,07,1, 11.9,1,1, 2.782, 10584.959, 167.099, 52604.599 20/04/22,12:18:07,05,07,1, 11.9,1,1, 2.782, 10584.982, 167.115, 52604.590 20/04/22,12:18:07,06,07,1, 11.9,1,1, 2.782, 10584.971, 167.092, 52604.487 20/04/22,12:18:07,07,07,1, 11.9,1,1, 2.782, 10584.984, 167.094, 52604.593 20/04/22,12:18:07,08,07,1, 11.9,1,1, 2.782, 10584.953, 167.082, 52604.564 20/04/22,12:18:07,09,07,1, 11.9,1,1, 2.782, 10584.962, 167.114, 52604.547 20/04/22,12:18:07,10,07,1, 11.9,1,1, 2.782, 10584.983, 167.100, 52604.590 20/04/22,12:18:07,11,07,1, 11.9,1,1, 2.782, 10584.966, 167.044, 52604.544 20/04/22,12:18:07,12,07,1, 11.9,1,1, 2.782, 10584.964, 167.076, 52604.562 20/04/22,12:18:07,13,07,1, 11.9,1,1, 2.782, 10584.956, 167.081, 52604.591 20/04/22,12:18:07,14,07,1, 11.9,1,1, 2.782, 10584.964, 167.101, 52604.559 20/04/22,12:18:07,15,07,1, 11.9,1,1, 2.782, 10584.980, 167.087, 52604.529 20/04/22,12:18:07,16,07,1, 11.9,1,1, 2.782, 10584.959, 167.070, 52604.510 20/04/22,12:18:07,17,07,1, 11.9,1,1, 2.782, 10584.929, 167.065, 52604.529 20/04/22,12:18:07,18,07,1, 11.9,1,1, 2.782, 10584.984, 167.099, 52604.590 20/04/22,12:18:07,19,07,1, 11.9,1,1, 2.782, 10585.008, 167.095, 52604.600 20/04/22,12:18:08,00,07,1, 11.9,1,1, 2.782, 10585.080, 167.024, 52604.569 20/04/22,12:18:08,01,07,1, 11.9,1,1, 2.782, 10584.999, 167.085, 52604.557 20/04/22,12:18:08,02,07,1, 11.9,1,1, 2.782, 10584.968, 167.066, 52604.536 20/04/22,12:18:08,03,07,1, 11.9,1,1, 2.782, 10584.969, 167.062, 52604.566 20/04/22,12:18:08,04,07,1, 11.9,1,1, 2.782, 10584.995, 167.101, 52604.554 20/04/22,12:18:08,05,07,1, 11.9,1,1, 2.782, 10585.008, 167.094, 52604.604 20/04/22,12:18:08,06,07,1, 11.9,1,1, 2.782, 10585.012, 167.108, 52604.598 20/04/22,12:18:08,07,07,1, 11.9,1,1, 2.782, 10585.010, 167.078, 52604.590 20/04/22,12:18:08,08,07,1, 11.9,1,1, 2.782, 10585.015, 167.048, 52604.555 20/04/22,12:18:08,09,07,1, 11.9,1,1, 2.782, 10585.030, 167.082, 52604.580 20/04/22,12:18:08,10,07,1, 11.9,1,1, 2.782, 10585.034, 167.083, 52604.609 20/04/22,12:18:08,11,07,1, 11.9,1,1, 2.782, 10585.055, 167.074, 52604.578 20/04/22,12:18:08,12,07,1, 11.9,1,1, 2.782, 10585.038, 167.075, 52604.623 20/04/22,12:18:08,13,07,1, 11.9,1,1, 2.782, 10585.060, 167.036, 52604.579 20/04/22,12:18:08,14,07,1, 11.9,1,1, 2.782, 10585.073, 167.074, 52604.559 20/04/22,12:18:08,15,07,1, 11.9,1,1, 2.782, 10585.072, 167.083, 52604.617 20/04/22,12:18:08,16,07,1, 11.9,1,1, 2.782, 10585.092, 167.070, 52604.608 20/04/22,12:18:08,17,07,1, 11.9,1,1, 2.782, 10585.074, 167.055, 52604.595 20/04/22,12:18:08,18,07,1, 11.9,1,1, 2.782, 10585.094, 167.064, 52604.589 20/04/22,12:18:08,19,07,1, 11.9,1,1, 2.782, 10585.085, 167.024, 52604.569 20/04/22,12:18:09,00,06,1, 11.9,1,1, 2.779, 10585.130, 167.096, 52604.606 20/04/22,12:18:09,01,06,1, 11.9,1,1, 2.779, 10585.100, 167.095, 52604.622 20/04/22,12:18:09,02,06,1, 11.9,1,1, 2.779, 10585.100, 167.086, 52604.581 20/04/22,12:18:09,03,06,1, 11.9,1,1, 2.779, 10585.084, 167.008, 52604.546 20/04/22,12:18:09,04,06,1, 11.9,1,1, 2.779, 10585.115, 167.043, 52604.593 20/04/22,12:18:09,05,06,1, 11.9,1,1, 2.779, 10585.112, 167.061, 52604.610 20/04/22,12:18:09,06,06,1, 11.9,1,1, 2.779, 10585.094, 167.043, 52604.533 20/04/22,12:18:09,07,06,1, 11.9,1,1, 2.779, 10585.130, 167.079, 52604.642 20/04/22,12:18:09,08,06,1, 11.9,1,1, 2.779, 10585.115, 167.071, 52604.625 20/04/22,12:18:09,09,06,1, 11.9,1,1, 2.779, 10585.109, 167.054, 52604.598 20/04/22,12:18:09,10,06,1, 11.9,1,1, 2.779, 10585.099, 167.048, 52604.521 20/04/22,12:18:09,11,06,1, 11.9,1,1, 2.779, 10585.112, 167.074, 52604.548 20/04/22,12:18:09,12,06,1, 11.9,1,1, 2.779, 10585.142, 167.061, 52604.600 20/04/22,12:18:09,13,06,1, 11.9,1,1, 2.779, 10585.133, 167.071, 52604.570 20/04/22,12:18:09,14,06,1, 11.9,1,1, 2.779, 10585.128, 167.065, 52604.575 20/04/22,12:18:09,15,06,1, 11.9,1,1, 2.779, 10585.129, 167.060, 52604.587 20/04/22,12:18:09,16,06,1, 11.9,1,1, 2.779, 10585.146, 167.053, 52604.534 20/04/22,12:18:09,17,06,1, 11.9,1,1, 2.779, 10585.140, 167.071, 52604.596 20/04/22,12:18:09,18,06,1, 11.9,1,1, 2.779, 10585.141, 167.075, 52604.618 20/04/22,12:18:09,19,06,1, 11.9,1,1, 2.779, 10585.137, 167.096, 52604.606 20/04/22,12:18:10,00,06,1, 11.9,1,1, 2.782, 10585.189, 167.101, 52604.604 20/04/22,12:18:10,01,06,1, 11.9,1,1, 2.782, 10585.123, 167.088, 52604.627 20/04/22,12:18:10,02,06,1, 11.9,1,1, 2.782, 10585.140, 167.079, 52604.600 20/04/22,12:18:10,03,06,1, 11.9,1,1, 2.782, 10585.121, 167.096, 52604.540 20/04/22,12:18:10,04,06,1, 11.9,1,1, 2.782, 10585.158, 167.116, 52604.572 20/04/22,12:18:10,05,06,1, 11.9,1,1, 2.782, 10585.134, 167.044, 52604.538 20/04/22,12:18:10,06,06,1, 11.9,1,1, 2.782, 10585.109, 167.062, 52604.544 20/04/22,12:18:10,07,06,1, 11.9,1,1, 2.782, 10585.143, 167.074, 52604.562 20/04/22,12:18:10,08,06,1, 11.9,1,1, 2.782, 10585.134, 167.088, 52604.586 20/04/22,12:18:10,09,06,1, 11.9,1,1, 2.782, 10585.144, 167.122, 52604.615 20/04/22,12:18:10,10,06,1, 11.9,1,1, 2.782, 10585.165, 167.099, 52604.622 20/04/22,12:18:10,11,06,1, 11.9,1,1, 2.782, 10585.150, 167.077, 52604.594 20/04/22,12:18:10,12,06,1, 11.9,1,1, 2.782, 10585.146, 167.067, 52604.568 20/04/22,12:18:10,13,06,1, 11.9,1,1, 2.782, 10585.165, 167.093, 52604.615 20/04/22,12:18:10,14,06,1, 11.9,1,1, 2.782, 10585.153, 167.121, 52604.594 20/04/22,12:18:10,15,06,1, 11.9,1,1, 2.782, 10585.161, 167.128, 52604.607 20/04/22,12:18:10,16,06,1, 11.9,1,1, 2.782, 10585.143, 167.090, 52604.597 20/04/22,12:18:10,17,06,1, 11.9,1,1, 2.782, 10585.188, 167.082, 52604.600 20/04/22,12:18:10,18,06,1, 11.9,1,1, 2.782, 10585.183, 167.104, 52604.630 20/04/22,12:18:10,19,06,1, 11.9,1,1, 2.782, 10585.195, 167.101, 52604.604 20/04/22,12:18:11,00,07,1, 11.8,1,1, 2.783, 10585.231, 167.074, 52604.583 20/04/22,12:18:11,01,07,1, 11.8,1,1, 2.783, 10585.169, 167.125, 52604.635 20/04/22,12:18:11,02,07,1, 11.8,1,1, 2.783, 10585.206, 167.115, 52604.623 20/04/22,12:18:11,03,07,1, 11.8,1,1, 2.783, 10585.201, 167.048, 52604.613 20/04/22,12:18:11,04,07,1, 11.8,1,1, 2.783, 10585.203, 167.093, 52604.610 20/04/22,12:18:11,05,07,1, 11.8,1,1, 2.783, 10585.208, 167.085, 52604.671 20/04/22,12:18:11,06,07,1, 11.8,1,1, 2.783, 10585.222, 167.082, 52604.536 20/04/22,12:18:11,07,07,1, 11.8,1,1, 2.783, 10585.210, 167.076, 52604.618 20/04/22,12:18:11,08,07,1, 11.8,1,1, 2.783, 10585.177, 167.041, 52604.626 20/04/22,12:18:11,09,07,1, 11.8,1,1, 2.783, 10585.209, 167.063, 52604.623 20/04/22,12:18:11,10,07,1, 11.8,1,1, 2.783, 10585.240, 167.068, 52604.628 20/04/22,12:18:11,11,07,1, 11.8,1,1, 2.783, 10585.251, 167.087, 52604.629 20/04/22,12:18:11,12,07,1, 11.8,1,1, 2.783, 10585.238, 167.073, 52604.579 20/04/22,12:18:11,13,07,1, 11.8,1,1, 2.783, 10585.247, 167.053, 52604.611 20/04/22,12:18:11,14,07,1, 11.8,1,1, 2.783, 10585.217, 167.056, 52604.599 20/04/22,12:18:11,15,07,1, 11.8,1,1, 2.783, 10585.240, 167.066, 52604.587 20/04/22,12:18:11,16,07,1, 11.8,1,1, 2.783, 10585.229, 167.069, 52604.587 20/04/22,12:18:11,17,07,1, 11.8,1,1, 2.783, 10585.271, 167.076, 52604.596 20/04/22,12:18:11,18,07,1, 11.8,1,1, 2.783, 10585.244, 167.059, 52604.622 20/04/22,12:18:11,19,07,1, 11.8,1,1, 2.783, 10585.234, 167.074, 52604.583 20/04/22,12:18:12,00,07,1, 11.9,1,1, 2.782, 10585.297, 167.081, 52604.621 20/04/22,12:18:12,01,07,1, 11.9,1,1, 2.782, 10585.249, 167.102, 52604.649 20/04/22,12:18:12,02,07,1, 11.9,1,1, 2.782, 10585.221, 167.056, 52604.576 20/04/22,12:18:12,03,07,1, 11.9,1,1, 2.782, 10585.241, 167.090, 52604.641 20/04/22,12:18:12,04,07,1, 11.9,1,1, 2.782, 10585.243, 167.096, 52604.657 20/04/22,12:18:12,05,07,1, 11.9,1,1, 2.782, 10585.235, 167.055, 52604.572 20/04/22,12:18:12,06,07,1, 11.9,1,1, 2.782, 10585.253, 167.056, 52604.598 20/04/22,12:18:12,07,07,1, 11.9,1,1, 2.782, 10585.269, 167.124, 52604.658 20/04/22,12:18:12,08,07,1, 11.9,1,1, 2.782, 10585.267, 167.113, 52604.654 20/04/22,12:18:12,09,07,1, 11.9,1,1, 2.782, 10585.225, 167.099, 52604.630 20/04/22,12:18:12,10,07,1, 11.9,1,1, 2.782, 10585.234, 167.091, 52604.608 20/04/22,12:18:12,11,07,1, 11.9,1,1, 2.782, 10585.255, 167.059, 52604.592 20/04/22,12:18:12,12,07,1, 11.9,1,1, 2.782, 10585.252, 167.068, 52604.588 20/04/22,12:18:12,13,07,1, 11.9,1,1, 2.782, 10585.278, 167.100, 52604.653 20/04/22,12:18:12,14,07,1, 11.9,1,1, 2.782, 10585.283, 167.098, 52604.605 20/04/22,12:18:12,15,07,1, 11.9,1,1, 2.782, 10585.251, 167.084, 52604.638 20/04/22,12:18:12,16,07,1, 11.9,1,1, 2.782, 10585.296, 167.112, 52604.638 20/04/22,12:18:12,17,07,1, 11.9,1,1, 2.782, 10585.302, 167.077, 52604.628 20/04/22,12:18:12,18,07,1, 11.9,1,1, 2.782, 10585.280, 167.052, 52604.590 20/04/22,12:18:12,19,07,1, 11.9,1,1, 2.782, 10585.305, 167.081, 52604.621 20/04/22,12:18:13,00,07,1, 11.9,1,1, 2.781, 10585.306, 167.089, 52604.575 20/04/22,12:18:13,01,07,1, 11.9,1,1, 2.781, 10585.335, 167.067, 52604.697 20/04/22,12:18:13,02,07,1, 11.9,1,1, 2.781, 10585.314, 167.084, 52604.636 20/04/22,12:18:13,03,07,1, 11.9,1,1, 2.781, 10585.337, 167.093, 52604.596 20/04/22,12:18:13,04,07,1, 11.9,1,1, 2.781, 10585.314, 167.075, 52604.639 20/04/22,12:18:13,05,07,1, 11.9,1,1, 2.781, 10585.312, 167.115, 52604.630 20/04/22,12:18:13,06,07,1, 11.9,1,1, 2.781, 10585.315, 167.090, 52604.662 20/04/22,12:18:13,07,07,1, 11.9,1,1, 2.781, 10585.304, 167.051, 52604.615 20/04/22,12:18:13,08,07,1, 11.9,1,1, 2.781, 10585.346, 167.075, 52604.657 20/04/22,12:18:13,09,07,1, 11.9,1,1, 2.781, 10585.347, 167.084, 52604.585 20/04/22,12:18:13,10,07,1, 11.9,1,1, 2.781, 10585.326, 167.098, 52604.611 20/04/22,12:18:13,11,07,1, 11.9,1,1, 2.781, 10585.316, 167.109, 52604.588 20/04/22,12:18:13,12,07,1, 11.9,1,1, 2.781, 10585.352, 167.059, 52604.600 20/04/22,12:18:13,13,07,1, 11.9,1,1, 2.781, 10585.326, 167.085, 52604.583 20/04/22,12:18:13,14,07,1, 11.9,1,1, 2.781, 10585.322, 167.104, 52604.587 20/04/22,12:18:13,15,07,1, 11.9,1,1, 2.781, 10585.324, 167.115, 52604.620 20/04/22,12:18:13,16,07,1, 11.9,1,1, 2.781, 10585.359, 167.115, 52604.785 20/04/22,12:18:13,17,07,1, 11.9,1,1, 2.781, 10585.317, 167.095, 52604.533 20/04/22,12:18:13,18,07,1, 11.9,1,1, 2.781, 10585.310, 167.123, 52604.616 20/04/22,12:18:13,19,07,1, 11.9,1,1, 2.781, 10585.313, 167.089, 52604.575 20/04/22,12:18:14,00,07,1, 11.9,1,1, 2.783, 10585.414, 167.125, 52604.676 20/04/22,12:18:14,01,07,1, 11.9,1,1, 2.783, 10585.343, 167.115, 52604.561 20/04/22,12:18:14,02,07,1, 11.9,1,1, 2.783, 10585.364, 167.128, 52604.599 20/04/22,12:18:14,03,07,1, 11.9,1,1, 2.783, 10585.347, 167.101, 52604.618 20/04/22,12:18:14,04,07,1, 11.9,1,1, 2.783, 10585.373, 167.097, 52604.612 20/04/22,12:18:14,05,07,1, 11.9,1,1, 2.783, 10585.343, 167.149, 52604.628 20/04/22,12:18:14,06,07,1, 11.9,1,1, 2.783, 10585.370, 167.112, 52604.621 20/04/22,12:18:14,07,07,1, 11.9,1,1, 2.783, 10585.339, 167.161, 52604.611 20/04/22,12:18:14,08,07,1, 11.9,1,1, 2.783, 10585.325, 167.142, 52604.609 20/04/22,12:18:14,09,07,1, 11.9,1,1, 2.783, 10585.352, 167.113, 52604.591 20/04/22,12:18:14,10,07,1, 11.9,1,1, 2.783, 10585.352, 167.107, 52604.616 20/04/22,12:18:14,11,07,1, 11.9,1,1, 2.783, 10585.393, 167.145, 52604.604 20/04/22,12:18:14,12,07,1, 11.9,1,1, 2.783, 10585.386, 167.124, 52604.603 20/04/22,12:18:14,13,07,1, 11.9,1,1, 2.783, 10585.381, 167.139, 52604.605 20/04/22,12:18:14,14,07,1, 11.9,1,1, 2.783, 10585.372, 167.122, 52604.625 20/04/22,12:18:14,15,07,1, 11.9,1,1, 2.783, 10585.351, 167.128, 52604.608 20/04/22,12:18:14,16,07,1, 11.9,1,1, 2.783, 10585.376, 167.067, 52604.626 20/04/22,12:18:14,17,07,1, 11.9,1,1, 2.783, 10585.407, 167.111, 52604.614 20/04/22,12:18:14,18,07,1, 11.9,1,1, 2.783, 10585.370, 167.120, 52604.621 20/04/22,12:18:14,19,07,1, 11.9,1,1, 2.783, 10585.419, 167.125, 52604.676 20/04/22,12:18:15,00,07,1, 11.8,1,1, 2.784, 10585.481, 167.069, 52604.639 20/04/22,12:18:15,01,07,1, 11.8,1,1, 2.784, 10585.394, 167.098, 52604.579 20/04/22,12:18:15,02,07,1, 11.8,1,1, 2.784, 10585.416, 167.103, 52604.618 20/04/22,12:18:15,03,07,1, 11.8,1,1, 2.784, 10585.424, 167.106, 52604.642 20/04/22,12:18:15,04,07,1, 11.8,1,1, 2.784, 10585.463, 167.107, 52604.688 20/04/22,12:18:15,05,07,1, 11.8,1,1, 2.784, 10585.404, 167.076, 52604.534 20/04/22,12:18:15,06,07,1, 11.8,1,1, 2.784, 10585.432, 167.088, 52604.668 20/04/22,12:18:15,07,07,1, 11.8,1,1, 2.784, 10585.403, 167.051, 52604.596 20/04/22,12:18:15,08,07,1, 11.8,1,1, 2.784, 10585.450, 167.112, 52604.651 20/04/22,12:18:15,09,07,1, 11.8,1,1, 2.784, 10585.444, 167.062, 52604.577 20/04/22,12:18:15,10,07,1, 11.8,1,1, 2.784, 10585.468, 167.102, 52604.594 20/04/22,12:18:15,11,07,1, 11.8,1,1, 2.784, 10585.456, 167.057, 52604.589 20/04/22,12:18:15,12,07,1, 11.8,1,1, 2.784, 10585.449, 167.063, 52604.606 20/04/22,12:18:15,13,07,1, 11.8,1,1, 2.784, 10585.471, 167.097, 52604.590 20/04/22,12:18:15,14,07,1, 11.8,1,1, 2.784, 10585.460, 167.078, 52604.612 20/04/22,12:18:15,15,07,1, 11.8,1,1, 2.784, 10585.482, 167.100, 52604.622 20/04/22,12:18:15,16,07,1, 11.8,1,1, 2.784, 10585.474, 167.112, 52604.666 20/04/22,12:18:15,17,07,1, 11.8,1,1, 2.784, 10585.441, 167.055, 52604.610 20/04/22,12:18:15,18,07,1, 11.8,1,1, 2.784, 10585.467, 167.069, 52604.571 20/04/22,12:18:15,19,07,1, 11.8,1,1, 2.784, 10585.487, 167.069, 52604.639 20/04/22,12:18:16,00,07,1, 11.9,1,1, 2.784, 10585.539, 167.128, 52604.589 20/04/22,12:18:16,01,07,1, 11.9,1,1, 2.784, 10585.484, 167.093, 52604.616 20/04/22,12:18:16,02,07,1, 11.9,1,1, 2.784, 10585.501, 167.098, 52604.630 20/04/22,12:18:16,03,07,1, 11.9,1,1, 2.784, 10585.486, 167.091, 52604.587 20/04/22,12:18:16,04,07,1, 11.9,1,1, 2.784, 10585.493, 167.081, 52604.618 20/04/22,12:18:16,05,07,1, 11.9,1,1, 2.784, 10585.493, 167.100, 52604.622 20/04/22,12:18:16,06,07,1, 11.9,1,1, 2.784, 10585.499, 167.120, 52604.636 20/04/22,12:18:16,07,07,1, 11.9,1,1, 2.784, 10585.493, 167.107, 52604.626 20/04/22,12:18:16,08,07,1, 11.9,1,1, 2.784, 10585.505, 167.078, 52604.702 20/04/22,12:18:16,09,07,1, 11.9,1,1, 2.784, 10585.489, 167.112, 52604.606 20/04/22,12:18:16,10,07,1, 11.9,1,1, 2.784, 10585.455, 167.098, 52604.627 20/04/22,12:18:16,11,07,1, 11.9,1,1, 2.784, 10585.511, 167.139, 52604.663 20/04/22,12:18:16,12,07,1, 11.9,1,1, 2.784, 10585.490, 167.106, 52604.630 20/04/22,12:18:16,13,07,1, 11.9,1,1, 2.784, 10585.510, 167.131, 52604.613 20/04/22,12:18:16,14,07,1, 11.9,1,1, 2.784, 10585.507, 167.096, 52604.626 20/04/22,12:18:16,15,07,1, 11.9,1,1, 2.784, 10585.487, 167.114, 52604.610 20/04/22,12:18:16,16,07,1, 11.9,1,1, 2.784, 10585.520, 167.125, 52604.629 20/04/22,12:18:16,17,07,1, 11.9,1,1, 2.784, 10585.542, 167.104, 52604.613 20/04/22,12:18:16,18,07,1, 11.9,1,1, 2.784, 10585.517, 167.140, 52604.639 20/04/22,12:18:16,19,07,1, 11.9,1,1, 2.784, 10585.545, 167.128, 52604.589 20/04/22,12:18:17,00,07,1, 11.9,1,1, 2.784, 10585.598, 167.099, 52604.632 20/04/22,12:18:17,01,07,1, 11.9,1,1, 2.784, 10585.538, 167.084, 52604.570 20/04/22,12:18:17,02,07,1, 11.9,1,1, 2.784, 10585.560, 167.120, 52604.599 20/04/22,12:18:17,03,07,1, 11.9,1,1, 2.784, 10585.545, 167.152, 52604.617 20/04/22,12:18:17,04,07,1, 11.9,1,1, 2.784, 10585.540, 167.108, 52604.595 20/04/22,12:18:17,05,07,1, 11.9,1,1, 2.784, 10585.553, 167.078, 52604.568 20/04/22,12:18:17,06,07,1, 11.9,1,1, 2.784, 10585.569, 167.081, 52604.604 20/04/22,12:18:17,07,07,1, 11.9,1,1, 2.784, 10585.538, 167.094, 52604.608 20/04/22,12:18:17,08,07,1, 11.9,1,1, 2.784, 10585.561, 167.111, 52604.620 20/04/22,12:18:17,09,07,1, 11.9,1,1, 2.784, 10585.550, 167.100, 52604.612 20/04/22,12:18:17,10,07,1, 11.9,1,1, 2.784, 10585.547, 167.108, 52604.621 20/04/22,12:18:17,11,07,1, 11.9,1,1, 2.784, 10585.568, 167.072, 52604.585 20/04/22,12:18:17,12,07,1, 11.9,1,1, 2.784, 10585.575, 167.099, 52604.586 20/04/22,12:18:17,13,07,1, 11.9,1,1, 2.784, 10585.578, 167.139, 52604.592 20/04/22,12:18:17,14,07,1, 11.9,1,1, 2.784, 10585.595, 167.149, 52604.625 20/04/22,12:18:17,15,07,1, 11.9,1,1, 2.784, 10585.581, 167.112, 52604.621 20/04/22,12:18:17,16,07,1, 11.9,1,1, 2.784, 10585.588, 167.083, 52604.619 20/04/22,12:18:17,17,07,1, 11.9,1,1, 2.784, 10585.582, 167.092, 52604.651 20/04/22,12:18:17,18,07,1, 11.9,1,1, 2.784, 10585.629, 167.100, 52604.644 20/04/22,12:18:17,19,07,1, 11.9,1,1, 2.784, 10585.605, 167.099, 52604.632 20/04/22,12:18:18,00,07,1, 11.9,1,1, 2.782, 10585.648, 167.081, 52604.603 20/04/22,12:18:18,01,07,1, 11.9,1,1, 2.782, 10585.595, 167.086, 52604.625 20/04/22,12:18:18,02,07,1, 11.9,1,1, 2.782, 10585.580, 167.081, 52604.590 20/04/22,12:18:18,03,07,1, 11.9,1,1, 2.782, 10585.595, 167.083, 52604.630 20/04/22,12:18:18,04,07,1, 11.9,1,1, 2.782, 10585.593, 167.108, 52604.658 20/04/22,12:18:18,05,07,1, 11.9,1,1, 2.782, 10585.634, 167.104, 52604.645 20/04/22,12:18:18,06,07,1, 11.9,1,1, 2.782, 10585.617, 167.093, 52604.664 20/04/22,12:18:18,07,07,1, 11.9,1,1, 2.782, 10585.614, 167.077, 52604.613 20/04/22,12:18:18,08,07,1, 11.9,1,1, 2.782, 10585.630, 167.073, 52604.609 20/04/22,12:18:18,09,07,1, 11.9,1,1, 2.782, 10585.636, 167.072, 52604.583 20/04/22,12:18:18,10,07,1, 11.9,1,1, 2.782, 10585.621, 167.082, 52604.637 20/04/22,12:18:18,11,07,1, 11.9,1,1, 2.782, 10585.635, 167.079, 52604.623 20/04/22,12:18:18,12,07,1, 11.9,1,1, 2.782, 10585.622, 167.081, 52604.587 20/04/22,12:18:18,13,07,1, 11.9,1,1, 2.782, 10585.603, 167.087, 52604.565 20/04/22,12:18:18,14,07,1, 11.9,1,1, 2.782, 10585.652, 167.115, 52604.607 20/04/22,12:18:18,15,07,1, 11.9,1,1, 2.782, 10585.648, 167.092, 52604.615 20/04/22,12:18:18,16,07,1, 11.9,1,1, 2.782, 10585.653, 167.115, 52604.616 20/04/22,12:18:18,17,07,1, 11.9,1,1, 2.782, 10585.649, 167.096, 52604.580 20/04/22,12:18:18,18,07,1, 11.9,1,1, 2.782, 10585.630, 167.087, 52604.555 20/04/22,12:18:18,19,07,1, 11.9,1,1, 2.782, 10585.650, 167.081, 52604.603 20/04/22,12:18:19,00,07,1, 11.9,1,1, 2.783, 10585.698, 167.141, 52604.673 20/04/22,12:18:19,01,07,1, 11.9,1,1, 2.783, 10585.643, 167.116, 52604.614 20/04/22,12:18:19,02,07,1, 11.9,1,1, 2.783, 10585.644, 167.096, 52604.613 20/04/22,12:18:19,03,07,1, 11.9,1,1, 2.783, 10585.657, 167.088, 52604.592 20/04/22,12:18:19,04,07,1, 11.9,1,1, 2.783, 10585.647, 167.089, 52604.618 20/04/22,12:18:19,05,07,1, 11.9,1,1, 2.783, 10585.640, 167.065, 52604.614 20/04/22,12:18:19,06,07,1, 11.9,1,1, 2.783, 10585.687, 167.092, 52604.647 20/04/22,12:18:19,07,07,1, 11.9,1,1, 2.783, 10585.686, 167.130, 52604.645 20/04/22,12:18:19,08,07,1, 11.9,1,1, 2.783, 10585.687, 167.131, 52604.621 20/04/22,12:18:19,09,07,1, 11.9,1,1, 2.783, 10585.676, 167.101, 52604.594 20/04/22,12:18:19,10,07,1, 11.9,1,1, 2.783, 10585.694, 167.118, 52604.660 20/04/22,12:18:19,11,07,1, 11.9,1,1, 2.783, 10585.691, 167.111, 52604.624 20/04/22,12:18:19,12,07,1, 11.9,1,1, 2.783, 10585.686, 167.129, 52604.637 20/04/22,12:18:19,13,07,1, 11.9,1,1, 2.783, 10585.685, 167.135, 52604.643 20/04/22,12:18:19,14,07,1, 11.9,1,1, 2.783, 10585.706, 167.125, 52604.655 20/04/22,12:18:19,15,07,1, 11.9,1,1, 2.783, 10585.710, 167.105, 52604.662 20/04/22,12:18:19,16,07,1, 11.9,1,1, 2.783, 10585.673, 167.102, 52604.630 20/04/22,12:18:19,17,07,1, 11.9,1,1, 2.783, 10585.687, 167.102, 52604.666 20/04/22,12:18:19,18,07,1, 11.9,1,1, 2.783, 10585.685, 167.107, 52604.670 20/04/22,12:18:19,19,07,1, 11.9,1,1, 2.783, 10585.703, 167.141, 52604.673 20/04/22,12:18:20,00,07,1, 11.9,1,1, 2.778, 10585.731, 167.145, 52604.654 20/04/22,12:18:20,01,07,1, 11.9,1,1, 2.778, 10585.699, 167.118, 52604.666 20/04/22,12:18:20,02,07,1, 11.9,1,1, 2.778, 10585.687, 167.117, 52604.689 20/04/22,12:18:20,03,07,1, 11.9,1,1, 2.778, 10585.705, 167.127, 52604.699 20/04/22,12:18:20,04,07,1, 11.9,1,1, 2.778, 10585.723, 167.099, 52604.649 20/04/22,12:18:20,05,07,1, 11.9,1,1, 2.778, 10585.707, 167.107, 52604.639 20/04/22,12:18:20,06,07,1, 11.9,1,1, 2.778, 10585.717, 167.102, 52604.624 20/04/22,12:18:20,07,07,1, 11.9,1,1, 2.778, 10585.698, 167.099, 52604.659 20/04/22,12:18:20,08,07,1, 11.9,1,1, 2.778, 10585.719, 167.146, 52604.707 20/04/22,12:18:20,09,07,1, 11.9,1,1, 2.778, 10585.711, 167.135, 52604.702 20/04/22,12:18:20,10,07,1, 11.9,1,1, 2.778, 10585.709, 167.133, 52604.653 20/04/22,12:18:20,11,07,1, 11.9,1,1, 2.778, 10585.715, 167.122, 52604.682 20/04/22,12:18:20,12,07,1, 11.9,1,1, 2.778, 10585.693, 167.097, 52604.675 20/04/22,12:18:20,13,07,1, 11.9,1,1, 2.778, 10585.711, 167.089, 52604.656 20/04/22,12:18:20,14,07,1, 11.9,1,1, 2.778, 10585.738, 167.132, 52604.647 20/04/22,12:18:20,15,07,1, 11.9,1,1, 2.778, 10585.716, 167.119, 52604.694 20/04/22,12:18:20,16,07,1, 11.9,1,1, 2.778, 10585.719, 167.107, 52604.664 20/04/22,12:18:20,17,07,1, 11.9,1,1, 2.778, 10585.709, 167.104, 52604.643 20/04/22,12:18:20,18,07,1, 11.9,1,1, 2.778, 10585.715, 167.103, 52604.624 20/04/22,12:18:20,19,07,1, 11.9,1,1, 2.778, 10585.733, 167.145, 52604.654 20/04/22,12:18:21,00,07,1, 11.8,1,1, 2.780, 10585.731, 167.076, 52604.634 20/04/22,12:18:21,01,07,1, 11.8,1,1, 2.780, 10585.745, 167.133, 52604.703 20/04/22,12:18:21,02,07,1, 11.8,1,1, 2.780, 10585.764, 167.101, 52604.699 20/04/22,12:18:21,03,07,1, 11.8,1,1, 2.780, 10585.715, 167.097, 52604.730 20/04/22,12:18:21,04,07,1, 11.8,1,1, 2.780, 10585.759, 167.088, 52604.595 20/04/22,12:18:21,05,07,1, 11.8,1,1, 2.780, 10585.757, 167.065, 52604.650 20/04/22,12:18:21,06,07,1, 11.8,1,1, 2.780, 10585.759, 167.107, 52604.661 20/04/22,12:18:21,07,07,1, 11.8,1,1, 2.780, 10585.735, 167.126, 52604.706 20/04/22,12:18:21,08,07,1, 11.8,1,1, 2.780, 10585.739, 167.089, 52604.652 20/04/22,12:18:21,09,07,1, 11.8,1,1, 2.780, 10585.742, 167.092, 52604.658 20/04/22,12:18:21,10,07,1, 11.8,1,1, 2.780, 10585.748, 167.091, 52604.679 20/04/22,12:18:21,11,07,1, 11.8,1,1, 2.780, 10585.740, 167.107, 52604.658 20/04/22,12:18:21,12,07,1, 11.8,1,1, 2.780, 10585.739, 167.113, 52604.673 20/04/22,12:18:21,13,07,1, 11.8,1,1, 2.780, 10585.709, 167.097, 52604.671 20/04/22,12:18:21,14,07,1, 11.8,1,1, 2.780, 10585.733, 167.092, 52604.675 20/04/22,12:18:21,15,07,1, 11.8,1,1, 2.780, 10585.770, 167.090, 52604.671 20/04/22,12:18:21,16,07,1, 11.8,1,1, 2.780, 10585.732, 167.098, 52604.681 20/04/22,12:18:21,17,07,1, 11.8,1,1, 2.780, 10585.780, 167.120, 52604.688 20/04/22,12:18:21,18,07,1, 11.8,1,1, 2.780, 10585.758, 167.108, 52604.678 20/04/22,12:18:21,19,07,1, 11.8,1,1, 2.780, 10585.737, 167.076, 52604.634 20/04/22,12:18:22,00,07,1, 12.0,1,1, 2.779, 10585.781, 167.132, 52604.676 20/04/22,12:18:22,01,07,1, 12.0,1,1, 2.779, 10585.774, 167.118, 52604.668 20/04/22,12:18:22,02,07,1, 12.0,1,1, 2.779, 10585.787, 167.117, 52604.687 20/04/22,12:18:22,03,07,1, 12.0,1,1, 2.779, 10585.786, 167.162, 52604.652 20/04/22,12:18:22,04,07,1, 12.0,1,1, 2.779, 10585.747, 167.119, 52604.669 20/04/22,12:18:22,05,07,1, 12.0,1,1, 2.779, 10585.758, 167.095, 52604.639 20/04/22,12:18:22,06,07,1, 12.0,1,1, 2.779, 10585.786, 167.096, 52604.651 20/04/22,12:18:22,07,07,1, 12.0,1,1, 2.779, 10585.783, 167.158, 52604.682 20/04/22,12:18:22,08,07,1, 12.0,1,1, 2.779, 10585.801, 167.130, 52604.734 20/04/22,12:18:22,09,07,1, 12.0,1,1, 2.779, 10585.762, 167.150, 52604.661 20/04/22,12:18:22,10,07,1, 12.0,1,1, 2.779, 10585.783, 167.111, 52604.660 20/04/22,12:18:22,11,07,1, 12.0,1,1, 2.779, 10585.775, 167.112, 52604.656 20/04/22,12:18:22,12,07,1, 12.0,1,1, 2.779, 10585.758, 167.126, 52604.701 20/04/22,12:18:22,13,07,1, 12.0,1,1, 2.779, 10585.820, 167.124, 52604.704 20/04/22,12:18:22,14,07,1, 12.0,1,1, 2.779, 10585.779, 167.139, 52604.670 20/04/22,12:18:22,15,07,1, 12.0,1,1, 2.779, 10585.786, 167.145, 52604.707 20/04/22,12:18:22,16,07,1, 12.0,1,1, 2.779, 10585.787, 167.112, 52604.694 20/04/22,12:18:22,17,07,1, 12.0,1,1, 2.779, 10585.776, 167.094, 52604.699 20/04/22,12:18:22,18,07,1, 12.0,1,1, 2.779, 10585.763, 167.130, 52604.689 20/04/22,12:18:22,19,07,1, 12.0,1,1, 2.779, 10585.786, 167.132, 52604.676 20/04/22,12:18:23,00,07,1, 11.9,1,1, 2.782, 10585.790, 167.104, 52604.651 20/04/22,12:18:23,01,07,1, 11.9,1,1, 2.782, 10585.807, 167.141, 52604.662 20/04/22,12:18:23,02,07,1, 11.9,1,1, 2.782, 10585.800, 167.118, 52604.660 20/04/22,12:18:23,03,07,1, 11.9,1,1, 2.782, 10585.799, 167.118, 52604.677 20/04/22,12:18:23,04,07,1, 11.9,1,1, 2.782, 10585.798, 167.116, 52604.669 20/04/22,12:18:23,05,07,1, 11.9,1,1, 2.782, 10585.801, 167.146, 52604.695 20/04/22,12:18:23,06,07,1, 11.9,1,1, 2.782, 10585.809, 167.132, 52604.685 20/04/22,12:18:23,07,07,1, 11.9,1,1, 2.782, 10585.793, 167.140, 52604.692 20/04/22,12:18:23,08,07,1, 11.9,1,1, 2.782, 10585.789, 167.102, 52604.696 20/04/22,12:18:23,09,07,1, 11.9,1,1, 2.782, 10585.784, 167.101, 52604.675 20/04/22,12:18:23,10,07,1, 11.9,1,1, 2.782, 10585.807, 167.113, 52604.717 20/04/22,12:18:23,11,07,1, 11.9,1,1, 2.782, 10585.813, 167.151, 52604.727 20/04/22,12:18:23,12,07,1, 11.9,1,1, 2.782, 10585.807, 167.097, 52604.696 20/04/22,12:18:23,13,07,1, 11.9,1,1, 2.782, 10585.795, 167.076, 52604.692 20/04/22,12:18:23,14,07,1, 11.9,1,1, 2.782, 10585.797, 167.117, 52604.699 20/04/22,12:18:23,15,07,1, 11.9,1,1, 2.782, 10585.823, 167.109, 52604.658 20/04/22,12:18:23,16,07,1, 11.9,1,1, 2.782, 10585.798, 167.120, 52604.697 20/04/22,12:18:23,17,07,1, 11.9,1,1, 2.782, 10585.794, 167.119, 52604.707 20/04/22,12:18:23,18,07,1, 11.9,1,1, 2.782, 10585.806, 167.110, 52604.704 20/04/22,12:18:23,19,07,1, 11.9,1,1, 2.782, 10585.796, 167.104, 52604.651 20/04/22,12:18:24,00,07,1, 11.9,1,1, 2.780, 10585.790, 167.129, 52604.705 20/04/22,12:18:24,01,07,1, 11.9,1,1, 2.780, 10585.800, 167.102, 52604.682 20/04/22,12:18:24,02,07,1, 11.9,1,1, 2.780, 10585.826, 167.141, 52604.695 20/04/22,12:18:24,03,07,1, 11.9,1,1, 2.780, 10585.804, 167.101, 52604.704 20/04/22,12:18:24,04,07,1, 11.9,1,1, 2.780, 10585.803, 167.069, 52604.670 20/04/22,12:18:24,05,07,1, 11.9,1,1, 2.780, 10585.804, 167.083, 52604.695 20/04/22,12:18:24,06,07,1, 11.9,1,1, 2.780, 10585.813, 167.092, 52604.684 20/04/22,12:18:24,07,07,1, 11.9,1,1, 2.780, 10585.818, 167.129, 52604.717 20/04/22,12:18:24,08,07,1, 11.9,1,1, 2.780, 10585.814, 167.123, 52604.694 20/04/22,12:18:24,09,07,1, 11.9,1,1, 2.780, 10585.803, 167.133, 52604.687 20/04/22,12:18:24,10,07,1, 11.9,1,1, 2.780, 10585.814, 167.113, 52604.687 20/04/22,12:18:24,11,07,1, 11.9,1,1, 2.780, 10585.816, 167.121, 52604.721 20/04/22,12:18:24,12,07,1, 11.9,1,1, 2.780, 10585.839, 167.123, 52604.737 20/04/22,12:18:24,13,07,1, 11.9,1,1, 2.780, 10585.819, 167.104, 52604.710 20/04/22,12:18:24,14,07,1, 11.9,1,1, 2.780, 10585.840, 167.110, 52604.728 20/04/22,12:18:24,15,07,1, 11.9,1,1, 2.780, 10585.825, 167.124, 52604.718 20/04/22,12:18:24,16,07,1, 11.9,1,1, 2.780, 10585.814, 167.092, 52604.697 20/04/22,12:18:24,17,07,1, 11.9,1,1, 2.780, 10585.822, 167.109, 52604.714 20/04/22,12:18:24,18,07,1, 11.9,1,1, 2.780, 10585.808, 167.096, 52604.698 20/04/22,12:18:24,19,07,1, 11.9,1,1, 2.780, 10585.794, 167.129, 52604.705 20/04/22,12:18:25,00,07,1, 11.8,1,1, 2.784, 10585.781, 167.147, 52604.749 20/04/22,12:18:25,01,07,1, 11.8,1,1, 2.784, 10585.810, 167.073, 52604.729 20/04/22,12:18:25,02,07,1, 11.8,1,1, 2.784, 10585.838, 167.074, 52604.702 20/04/22,12:18:25,03,07,1, 11.8,1,1, 2.784, 10585.823, 167.113, 52604.710 20/04/22,12:18:25,04,07,1, 11.8,1,1, 2.784, 10585.812, 167.122, 52604.741 20/04/22,12:18:25,05,07,1, 11.8,1,1, 2.784, 10585.820, 167.099, 52604.705 20/04/22,12:18:25,06,07,1, 11.8,1,1, 2.784, 10585.823, 167.121, 52604.746 20/04/22,12:18:25,07,07,1, 11.8,1,1, 2.784, 10585.815, 167.093, 52604.698 20/04/22,12:18:25,08,07,1, 11.8,1,1, 2.784, 10585.823, 167.115, 52604.694 20/04/22,12:18:25,09,07,1, 11.8,1,1, 2.784, 10585.816, 167.114, 52604.726 20/04/22,12:18:25,10,07,1, 11.8,1,1, 2.784, 10585.793, 167.144, 52604.724 20/04/22,12:18:25,11,07,1, 11.8,1,1, 2.784, 10585.835, 167.104, 52604.733 20/04/22,12:18:25,12,07,1, 11.8,1,1, 2.784, 10585.805, 167.121, 52604.708 20/04/22,12:18:25,13,07,1, 11.8,1,1, 2.784, 10585.816, 167.112, 52604.667 20/04/22,12:18:25,14,07,1, 11.8,1,1, 2.784, 10585.800, 167.140, 52604.693 20/04/22,12:18:25,15,07,1, 11.8,1,1, 2.784, 10585.815, 167.141, 52604.728 20/04/22,12:18:25,16,07,1, 11.8,1,1, 2.784, 10585.811, 167.144, 52604.739 20/04/22,12:18:25,17,07,1, 11.8,1,1, 2.784, 10585.820, 167.165, 52604.747 20/04/22,12:18:25,18,07,1, 11.8,1,1, 2.784, 10585.830, 167.162, 52604.763 20/04/22,12:18:25,19,07,1, 11.8,1,1, 2.784, 10585.784, 167.147, 52604.749 20/04/22,12:18:26,00,07,1, 11.8,1,1, 2.781, 10585.790, 167.111, 52604.705 20/04/22,12:18:26,01,07,1, 11.8,1,1, 2.781, 10585.798, 167.170, 52604.746 20/04/22,12:18:26,02,07,1, 11.8,1,1, 2.781, 10585.802, 167.183, 52604.761 20/04/22,12:18:26,03,07,1, 11.8,1,1, 2.781, 10585.793, 167.159, 52604.744 20/04/22,12:18:26,04,07,1, 11.8,1,1, 2.781, 10585.790, 167.167, 52604.737 20/04/22,12:18:26,05,07,1, 11.8,1,1, 2.781, 10585.762, 167.212, 52605.004 20/04/22,12:18:26,06,07,1, 11.8,1,1, 2.781, 10585.776, 167.211, 52604.870 20/04/22,12:18:26,07,07,1, 11.8,1,1, 2.781, 10585.804, 167.170, 52604.783 20/04/22,12:18:26,08,07,1, 11.8,1,1, 2.781, 10585.776, 167.178, 52604.783 20/04/22,12:18:26,09,07,1, 11.8,1,1, 2.781, 10585.774, 167.173, 52604.789 20/04/22,12:18:26,10,07,1, 11.8,1,1, 2.781, 10585.794, 167.165, 52604.741 20/04/22,12:18:26,11,07,1, 11.8,1,1, 2.781, 10585.812, 167.162, 52604.762 20/04/22,12:18:26,12,07,1, 11.8,1,1, 2.781, 10585.789, 167.171, 52604.773 20/04/22,12:18:26,13,07,1, 11.8,1,1, 2.781, 10585.810, 167.141, 52604.746 20/04/22,12:18:26,14,07,1, 11.8,1,1, 2.781, 10585.810, 167.128, 52604.730 20/04/22,12:18:26,15,07,1, 11.8,1,1, 2.781, 10585.778, 167.092, 52604.698 20/04/22,12:18:26,16,07,1, 11.8,1,1, 2.781, 10585.794, 167.113, 52604.706 20/04/22,12:18:26,17,07,1, 11.8,1,1, 2.781, 10585.802, 167.111, 52604.740 20/04/22,12:18:26,18,07,1, 11.8,1,1, 2.781, 10585.782, 167.130, 52604.720 20/04/22,12:18:26,19,07,1, 11.8,1,1, 2.781, 10585.796, 167.111, 52604.705 20/04/22,12:18:27,00,07,1, 11.9,1,1, 2.783, 10585.781, 167.098, 52604.750 20/04/22,12:18:27,01,07,1, 11.9,1,1, 2.783, 10585.788, 167.072, 52604.595 20/04/22,12:18:27,02,07,1, 11.9,1,1, 2.783, 10585.793, 167.081, 52604.713 20/04/22,12:18:27,03,07,1, 11.9,1,1, 2.783, 10585.818, 167.096, 52604.717 20/04/22,12:18:27,04,07,1, 11.9,1,1, 2.783, 10585.812, 167.075, 52604.745 20/04/22,12:18:27,05,07,1, 11.9,1,1, 2.783, 10585.807, 167.081, 52604.705 20/04/22,12:18:27,06,07,1, 11.9,1,1, 2.783, 10585.805, 167.054, 52604.724 20/04/22,12:18:27,07,07,1, 11.9,1,1, 2.783, 10585.821, 167.079, 52604.749 20/04/22,12:18:27,08,07,1, 11.9,1,1, 2.783, 10585.806, 167.072, 52604.737 20/04/22,12:18:27,09,07,1, 11.9,1,1, 2.783, 10585.800, 167.091, 52604.765 20/04/22,12:18:27,10,07,1, 11.9,1,1, 2.783, 10585.806, 167.071, 52604.629 20/04/22,12:18:27,11,07,1, 11.9,1,1, 2.783, 10585.826, 167.091, 52604.746 20/04/22,12:18:27,12,07,1, 11.9,1,1, 2.783, 10585.793, 167.046, 52604.694 20/04/22,12:18:27,13,07,1, 11.9,1,1, 2.783, 10585.816, 167.060, 52604.740 20/04/22,12:18:27,14,07,1, 11.9,1,1, 2.783, 10585.824, 167.077, 52604.737 20/04/22,12:18:27,15,07,1, 11.9,1,1, 2.783, 10585.794, 167.080, 52604.727 20/04/22,12:18:27,16,07,1, 11.9,1,1, 2.783, 10585.793, 167.075, 52604.721 20/04/22,12:18:27,17,07,1, 11.9,1,1, 2.783, 10585.800, 167.113, 52604.742 20/04/22,12:18:27,18,07,1, 11.9,1,1, 2.783, 10585.791, 167.081, 52604.752 20/04/22,12:18:27,19,07,1, 11.9,1,1, 2.783, 10585.781, 167.098, 52604.750 20/04/22,12:18:28,00,07,1, 12.0,1,1, 2.784, 10585.740, 167.129, 52604.766 20/04/22,12:18:28,01,07,1, 12.0,1,1, 2.784, 10585.784, 167.087, 52604.713 20/04/22,12:18:28,02,07,1, 12.0,1,1, 2.784, 10585.785, 167.123, 52604.759 20/04/22,12:18:28,03,07,1, 12.0,1,1, 2.784, 10585.777, 167.092, 52604.766 20/04/22,12:18:28,04,07,1, 12.0,1,1, 2.784, 10585.792, 167.112, 52604.756 20/04/22,12:18:28,05,07,1, 12.0,1,1, 2.784, 10585.757, 167.144, 52604.801 20/04/22,12:18:28,06,07,1, 12.0,1,1, 2.784, 10585.788, 167.158, 52604.808 20/04/22,12:18:28,07,07,1, 12.0,1,1, 2.784, 10585.783, 167.159, 52604.755 20/04/22,12:18:28,08,07,1, 12.0,1,1, 2.784, 10585.760, 167.116, 52604.754 20/04/22,12:18:28,09,07,1, 12.0,1,1, 2.784, 10585.752, 167.121, 52604.755 20/04/22,12:18:28,10,07,1, 12.0,1,1, 2.784, 10585.765, 167.139, 52604.761 20/04/22,12:18:28,11,07,1, 12.0,1,1, 2.784, 10585.744, 167.127, 52604.794 20/04/22,12:18:28,12,07,1, 12.0,1,1, 2.784, 10585.763, 167.145, 52604.798 20/04/22,12:18:28,13,07,1, 12.0,1,1, 2.784, 10585.766, 167.153, 52604.756 20/04/22,12:18:28,14,07,1, 12.0,1,1, 2.784, 10585.764, 167.136, 52604.747 20/04/22,12:18:28,15,07,1, 12.0,1,1, 2.784, 10585.743, 167.129, 52604.775 20/04/22,12:18:28,16,07,1, 12.0,1,1, 2.784, 10585.728, 167.136, 52604.777 20/04/22,12:18:28,17,07,1, 12.0,1,1, 2.784, 10585.730, 167.145, 52604.740 20/04/22,12:18:28,18,07,1, 12.0,1,1, 2.784, 10585.731, 167.180, 52604.773 20/04/22,12:18:28,19,07,1, 12.0,1,1, 2.784, 10585.744, 167.129, 52604.766 20/04/22,12:18:29,00,07,1, 11.9,1,1, 2.782, 10585.806, 167.023, 52604.800 20/04/22,12:18:29,01,07,1, 11.9,1,1, 2.782, 10585.742, 167.119, 52604.813 20/04/22,12:18:29,02,07,1, 11.9,1,1, 2.782, 10585.754, 167.144, 52604.782 20/04/22,12:18:29,03,07,1, 11.9,1,1, 2.782, 10585.740, 167.128, 52604.811 20/04/22,12:18:29,04,07,1, 11.9,1,1, 2.782, 10585.751, 167.122, 52604.780 20/04/22,12:18:29,05,07,1, 11.9,1,1, 2.782, 10585.716, 167.095, 52604.811 20/04/22,12:18:29,06,07,1, 11.9,1,1, 2.782, 10585.756, 167.083, 52604.754 20/04/22,12:18:29,07,07,1, 11.9,1,1, 2.782, 10585.738, 167.100, 52604.758 20/04/22,12:18:29,08,07,1, 11.9,1,1, 2.782, 10585.741, 167.101, 52604.725 20/04/22,12:18:29,09,07,1, 11.9,1,1, 2.782, 10585.747, 167.127, 52604.821 20/04/22,12:18:29,10,07,1, 11.9,1,1, 2.782, 10585.744, 167.068, 52604.792 20/04/22,12:18:29,11,07,1, 11.9,1,1, 2.782, 10585.758, 167.073, 52604.772 20/04/22,12:18:29,12,07,1, 11.9,1,1, 2.782, 10585.760, 167.056, 52604.769 20/04/22,12:18:29,13,07,1, 11.9,1,1, 2.782, 10585.763, 167.046, 52604.772 20/04/22,12:18:29,14,07,1, 11.9,1,1, 2.782, 10585.734, 167.049, 52604.794 20/04/22,12:18:29,15,07,1, 11.9,1,1, 2.782, 10585.761, 167.048, 52604.783 20/04/22,12:18:29,16,07,1, 11.9,1,1, 2.782, 10585.756, 167.010, 52604.772 20/04/22,12:18:29,17,07,1, 11.9,1,1, 2.782, 10585.766, 167.012, 52604.755 20/04/22,12:18:29,18,07,1, 11.9,1,1, 2.782, 10585.767, 166.987, 52604.761 20/04/22,12:18:29,19,07,1, 11.9,1,1, 2.782, 10585.813, 167.023, 52604.800 20/04/22,12:18:30,00,07,1, 11.9,1,1, 2.781, 10585.748, 167.051, 52604.775 20/04/22,12:18:30,01,07,1, 11.9,1,1, 2.781, 10585.779, 167.019, 52604.803 20/04/22,12:18:30,02,07,1, 11.9,1,1, 2.781, 10585.754, 166.984, 52604.709 20/04/22,12:18:30,03,07,1, 11.9,1,1, 2.781, 10585.777, 166.982, 52604.722 20/04/22,12:18:30,04,07,1, 11.9,1,1, 2.781, 10585.769, 167.005, 52604.763 20/04/22,12:18:30,05,07,1, 11.9,1,1, 2.781, 10585.777, 167.007, 52604.740 20/04/22,12:18:30,06,07,1, 11.9,1,1, 2.781, 10585.781, 167.015, 52604.743 20/04/22,12:18:30,07,07,1, 11.9,1,1, 2.781, 10585.764, 166.999, 52604.742 20/04/22,12:18:30,08,07,1, 11.9,1,1, 2.781, 10585.779, 166.950, 52604.671 20/04/22,12:18:30,09,07,1, 11.9,1,1, 2.781, 10585.760, 166.977, 52604.753 20/04/22,12:18:30,10,07,1, 11.9,1,1, 2.781, 10585.775, 166.989, 52604.740 20/04/22,12:18:30,11,07,1, 11.9,1,1, 2.781, 10585.788, 167.032, 52604.805 20/04/22,12:18:30,12,07,1, 11.9,1,1, 2.781, 10585.745, 166.994, 52604.738 20/04/22,12:18:30,13,07,1, 11.9,1,1, 2.781, 10585.736, 167.023, 52604.767 20/04/22,12:18:30,14,07,1, 11.9,1,1, 2.781, 10585.733, 167.007, 52604.724 20/04/22,12:18:30,15,07,1, 11.9,1,1, 2.781, 10585.731, 167.019, 52604.762 20/04/22,12:18:30,16,07,1, 11.9,1,1, 2.781, 10585.757, 167.050, 52604.773 20/04/22,12:18:30,17,07,1, 11.9,1,1, 2.781, 10585.741, 167.027, 52604.776 20/04/22,12:18:30,18,07,1, 11.9,1,1, 2.781, 10585.745, 167.040, 52604.774 20/04/22,12:18:30,19,07,1, 11.9,1,1, 2.781, 10585.754, 167.051, 52604.775 20/04/22,12:18:31,00,07,1, 11.9,1,1, 2.781, 10585.706, 167.038, 52604.804 20/04/22,12:18:31,01,07,1, 11.9,1,1, 2.781, 10585.737, 167.078, 52604.814 20/04/22,12:18:31,02,07,1, 11.9,1,1, 2.781, 10585.719, 167.078, 52604.770 20/04/22,12:18:31,03,07,1, 11.9,1,1, 2.781, 10585.723, 167.040, 52604.809 20/04/22,12:18:31,04,07,1, 11.9,1,1, 2.781, 10585.719, 167.065, 52604.805 20/04/22,12:18:31,05,07,1, 11.9,1,1, 2.781, 10585.698, 167.050, 52604.802 20/04/22,12:18:31,06,07,1, 11.9,1,1, 2.781, 10585.705, 167.074, 52604.831 20/04/22,12:18:31,07,07,1, 11.9,1,1, 2.781, 10585.694, 167.054, 52604.815 20/04/22,12:18:31,08,07,1, 11.9,1,1, 2.781, 10585.692, 167.084, 52604.810 20/04/22,12:18:31,09,07,1, 11.9,1,1, 2.781, 10585.705, 167.088, 52604.794 20/04/22,12:18:31,10,07,1, 11.9,1,1, 2.781, 10585.666, 167.028, 52604.773 20/04/22,12:18:31,11,07,1, 11.9,1,1, 2.781, 10585.692, 167.021, 52604.766 20/04/22,12:18:31,12,07,1, 11.9,1,1, 2.781, 10585.690, 167.028, 52604.833 20/04/22,12:18:31,13,07,1, 11.9,1,1, 2.781, 10585.679, 167.077, 52604.833 20/04/22,12:18:31,14,07,1, 11.9,1,1, 2.781, 10585.701, 167.073, 52604.850 20/04/22,12:18:31,15,07,1, 11.9,1,1, 2.781, 10585.666, 167.027, 52604.729 20/04/22,12:18:31,16,07,1, 11.9,1,1, 2.781, 10585.703, 167.019, 52604.821 20/04/22,12:18:31,17,07,1, 11.9,1,1, 2.781, 10585.705, 167.000, 52604.779 20/04/22,12:18:31,18,07,1, 11.9,1,1, 2.781, 10585.726, 167.035, 52604.786 20/04/22,12:18:31,19,07,1, 11.9,1,1, 2.781, 10585.713, 167.038, 52604.804 20/04/22,12:18:32,00,07,1, 11.9,1,1, 2.786, 10585.690, 166.889, 52604.710 20/04/22,12:18:32,01,07,1, 11.9,1,1, 2.786, 10585.678, 166.989, 52604.789 20/04/22,12:18:32,02,07,1, 11.9,1,1, 2.786, 10585.674, 166.964, 52604.764 20/04/22,12:18:32,03,07,1, 11.9,1,1, 2.786, 10585.691, 166.974, 52604.785 20/04/22,12:18:32,04,07,1, 11.9,1,1, 2.786, 10585.681, 166.940, 52604.773 20/04/22,12:18:32,05,07,1, 11.9,1,1, 2.786, 10585.720, 166.997, 52604.804 20/04/22,12:18:32,06,07,1, 11.9,1,1, 2.786, 10585.702, 166.958, 52604.768 20/04/22,12:18:32,07,07,1, 11.9,1,1, 2.786, 10585.689, 166.959, 52604.746 20/04/22,12:18:32,08,07,1, 11.9,1,1, 2.786, 10585.714, 166.944, 52604.765 20/04/22,12:18:32,09,07,1, 11.9,1,1, 2.786, 10585.691, 166.921, 52604.763 20/04/22,12:18:32,10,07,1, 11.9,1,1, 2.786, 10585.714, 166.950, 52604.823 20/04/22,12:18:32,11,07,1, 11.9,1,1, 2.786, 10585.721, 166.931, 52604.796 20/04/22,12:18:32,12,07,1, 11.9,1,1, 2.786, 10585.708, 166.925, 52604.885 20/04/22,12:18:32,13,07,1, 11.9,1,1, 2.786, 10585.674, 166.886, 52604.742 20/04/22,12:18:32,14,07,1, 11.9,1,1, 2.786, 10585.700, 166.903, 52604.851 20/04/22,12:18:32,15,07,1, 11.9,1,1, 2.786, 10585.675, 166.917, 52604.775 20/04/22,12:18:32,16,07,1, 11.9,1,1, 2.786, 10585.670, 166.924, 52604.743 20/04/22,12:18:32,17,07,1, 11.9,1,1, 2.786, 10585.693, 166.908, 52604.755 20/04/22,12:18:32,18,07,1, 11.9,1,1, 2.786, 10585.687, 166.919, 52604.737 20/04/22,12:18:32,19,07,1, 11.9,1,1, 2.786, 10585.690, 166.889, 52604.710 20/04/22,12:18:33,00,08,1, 11.9,1,1, 2.784, 10585.639, 166.937, 52604.804 20/04/22,12:18:33,01,08,1, 11.9,1,1, 2.784, 10585.682, 166.887, 52604.755 20/04/22,12:18:33,02,08,1, 11.9,1,1, 2.784, 10585.703, 166.903, 52604.796 20/04/22,12:18:33,03,08,1, 11.9,1,1, 2.784, 10585.667, 166.881, 52604.738 20/04/22,12:18:33,04,08,1, 11.9,1,1, 2.784, 10585.690, 166.874, 52604.768 20/04/22,12:18:33,05,08,1, 11.9,1,1, 2.784, 10585.692, 166.861, 52604.765 20/04/22,12:18:33,06,08,1, 11.9,1,1, 2.784, 10585.679, 166.900, 52604.745 20/04/22,12:18:33,07,08,1, 11.9,1,1, 2.784, 10585.669, 166.878, 52604.771 20/04/22,12:18:33,08,08,1, 11.9,1,1, 2.784, 10585.667, 166.886, 52604.718 20/04/22,12:18:33,09,08,1, 11.9,1,1, 2.784, 10585.654, 166.911, 52604.751 20/04/22,12:18:33,10,08,1, 11.9,1,1, 2.784, 10585.628, 166.911, 52604.777 20/04/22,12:18:33,11,08,1, 11.9,1,1, 2.784, 10585.657, 166.901, 52604.794 20/04/22,12:18:33,12,08,1, 11.9,1,1, 2.784, 10585.657, 166.897, 52604.777 20/04/22,12:18:33,13,08,1, 11.9,1,1, 2.784, 10585.638, 166.948, 52604.816 20/04/22,12:18:33,14,08,1, 11.9,1,1, 2.784, 10585.641, 166.920, 52604.788 20/04/22,12:18:33,15,08,1, 11.9,1,1, 2.784, 10585.638, 166.899, 52604.780 20/04/22,12:18:33,16,08,1, 11.9,1,1, 2.784, 10585.606, 166.900, 52604.762 20/04/22,12:18:33,17,08,1, 11.9,1,1, 2.784, 10585.620, 166.928, 52604.814 20/04/22,12:18:33,18,08,1, 11.9,1,1, 2.784, 10585.645, 166.938, 52604.820 20/04/22,12:18:33,19,08,1, 11.9,1,1, 2.784, 10585.644, 166.937, 52604.804 20/04/22,12:18:34,00,07,1, 11.9,1,1, 2.784, 10585.589, 166.815, 52604.816 20/04/22,12:18:34,01,07,1, 11.9,1,1, 2.784, 10585.607, 166.890, 52604.802 20/04/22,12:18:34,02,07,1, 11.9,1,1, 2.784, 10585.634, 166.889, 52604.791 20/04/22,12:18:34,03,07,1, 11.9,1,1, 2.784, 10585.637, 166.916, 52604.821 20/04/22,12:18:34,04,07,1, 11.9,1,1, 2.784, 10585.620, 166.915, 52604.863 20/04/22,12:18:34,05,07,1, 11.9,1,1, 2.784, 10585.613, 166.928, 52604.864 20/04/22,12:18:34,06,07,1, 11.9,1,1, 2.784, 10585.605, 166.912, 52604.819 20/04/22,12:18:34,07,07,1, 11.9,1,1, 2.784, 10585.621, 166.928, 52604.864 20/04/22,12:18:34,08,07,1, 11.9,1,1, 2.784, 10585.623, 166.899, 52604.818 20/04/22,12:18:34,09,07,1, 11.9,1,1, 2.784, 10585.632, 166.897, 52604.887 20/04/22,12:18:34,10,07,1, 11.9,1,1, 2.784, 10585.606, 166.883, 52604.851 20/04/22,12:18:34,11,07,1, 11.9,1,1, 2.784, 10585.641, 166.898, 52604.813 20/04/22,12:18:34,12,07,1, 11.9,1,1, 2.784, 10585.578, 166.876, 52604.834 20/04/22,12:18:34,13,07,1, 11.9,1,1, 2.784, 10585.602, 166.875, 52604.814 20/04/22,12:18:34,14,07,1, 11.9,1,1, 2.784, 10585.600, 166.873, 52604.790 20/04/22,12:18:34,15,07,1, 11.9,1,1, 2.784, 10585.596, 166.860, 52604.802 20/04/22,12:18:34,16,07,1, 11.9,1,1, 2.784, 10585.593, 166.852, 52604.795 20/04/22,12:18:34,17,07,1, 11.9,1,1, 2.784, 10585.588, 166.846, 52604.834 20/04/22,12:18:34,18,07,1, 11.9,1,1, 2.784, 10585.581, 166.846, 52604.810 20/04/22,12:18:34,19,07,1, 11.9,1,1, 2.784, 10585.596, 166.815, 52604.816 20/04/22,12:18:35,00,07,1, 11.9,1,1, 2.779, 10585.606, 166.777, 52604.803 20/04/22,12:18:35,01,07,1, 11.9,1,1, 2.779, 10585.616, 166.828, 52604.844 20/04/22,12:18:35,02,07,1, 11.9,1,1, 2.779, 10585.618, 166.822, 52604.801 20/04/22,12:18:35,03,07,1, 11.9,1,1, 2.779, 10585.603, 166.827, 52604.797 20/04/22,12:18:35,04,07,1, 11.9,1,1, 2.779, 10585.550, 166.776, 52604.762 20/04/22,12:18:35,05,07,1, 11.9,1,1, 2.779, 10585.620, 166.795, 52604.774 20/04/22,12:18:35,06,07,1, 11.9,1,1, 2.779, 10585.586, 166.809, 52604.809 20/04/22,12:18:35,07,07,1, 11.9,1,1, 2.779, 10585.589, 166.832, 52604.792 20/04/22,12:18:35,08,07,1, 11.9,1,1, 2.779, 10585.586, 166.782, 52604.769 20/04/22,12:18:35,09,07,1, 11.9,1,1, 2.779, 10585.604, 166.757, 52604.776 20/04/22,12:18:35,10,07,1, 11.9,1,1, 2.779, 10585.568, 166.746, 52604.785 20/04/22,12:18:35,11,07,1, 11.9,1,1, 2.779, 10585.587, 166.751, 52604.792 20/04/22,12:18:35,12,07,1, 11.9,1,1, 2.779, 10585.595, 166.774, 52604.795 20/04/22,12:18:35,13,07,1, 11.9,1,1, 2.779, 10585.580, 166.780, 52604.775 20/04/22,12:18:35,14,07,1, 11.9,1,1, 2.779, 10585.575, 166.814, 52604.783 20/04/22,12:18:35,15,07,1, 11.9,1,1, 2.779, 10585.614, 166.785, 52604.816 20/04/22,12:18:35,16,07,1, 11.9,1,1, 2.779, 10585.592, 166.731, 52604.810 20/04/22,12:18:35,17,07,1, 11.9,1,1, 2.779, 10585.585, 166.783, 52604.814 20/04/22,12:18:35,18,07,1, 11.9,1,1, 2.779, 10585.598, 166.786, 52604.834 20/04/22,12:18:35,19,07,1, 11.9,1,1, 2.779, 10585.609, 166.777, 52604.803 20/04/22,12:18:36,00,07,1, 12.0,1,1, 2.781, 10585.523, 166.809, 52604.859 20/04/22,12:18:36,01,07,1, 12.0,1,1, 2.781, 10585.617, 166.740, 52604.778 20/04/22,12:18:36,02,07,1, 12.0,1,1, 2.781, 10585.590, 166.790, 52604.787 20/04/22,12:18:36,03,07,1, 12.0,1,1, 2.781, 10585.600, 166.795, 52604.845 20/04/22,12:18:36,04,07,1, 12.0,1,1, 2.781, 10585.597, 166.782, 52604.792 20/04/22,12:18:36,05,07,1, 12.0,1,1, 2.781, 10585.570, 166.777, 52604.854 20/04/22,12:18:36,06,07,1, 12.0,1,1, 2.781, 10585.578, 166.784, 52604.798 20/04/22,12:18:36,07,07,1, 12.0,1,1, 2.781, 10585.573, 166.775, 52604.843 20/04/22,12:18:36,08,07,1, 12.0,1,1, 2.781, 10585.542, 166.775, 52604.782 20/04/22,12:18:36,09,07,1, 12.0,1,1, 2.781, 10585.587, 166.772, 52604.843 20/04/22,12:18:36,10,07,1, 12.0,1,1, 2.781, 10585.573, 166.811, 52604.829 20/04/22,12:18:36,11,07,1, 12.0,1,1, 2.781, 10585.546, 166.773, 52604.844 20/04/22,12:18:36,12,07,1, 12.0,1,1, 2.781, 10585.568, 166.760, 52604.828 20/04/22,12:18:36,13,07,1, 12.0,1,1, 2.781, 10585.542, 166.783, 52604.827 20/04/22,12:18:36,14,07,1, 12.0,1,1, 2.781, 10585.563, 166.790, 52604.775 20/04/22,12:18:36,15,07,1, 12.0,1,1, 2.781, 10585.572, 166.808, 52604.863 20/04/22,12:18:36,16,07,1, 12.0,1,1, 2.781, 10585.541, 166.783, 52604.830 20/04/22,12:18:36,17,07,1, 12.0,1,1, 2.781, 10585.550, 166.767, 52604.840 20/04/22,12:18:36,18,07,1, 12.0,1,1, 2.781, 10585.551, 166.753, 52604.817 20/04/22,12:18:36,19,07,1, 12.0,1,1, 2.781, 10585.530, 166.809, 52604.859 20/04/22,12:18:37,00,07,1, 11.9,1,1, 2.783, 10585.539, 166.704, 52604.757 20/04/22,12:18:37,01,07,1, 11.9,1,1, 2.783, 10585.546, 166.810, 52604.860 20/04/22,12:18:37,02,07,1, 11.9,1,1, 2.783, 10585.527, 166.760, 52604.844 20/04/22,12:18:37,03,07,1, 11.9,1,1, 2.783, 10585.537, 166.773, 52604.845 20/04/22,12:18:37,04,07,1, 11.9,1,1, 2.783, 10585.514, 166.769, 52604.812 20/04/22,12:18:37,05,07,1, 11.9,1,1, 2.783, 10585.520, 166.765, 52604.845 20/04/22,12:18:37,06,07,1, 11.9,1,1, 2.783, 10585.521, 166.784, 52604.819 20/04/22,12:18:37,07,07,1, 11.9,1,1, 2.783, 10585.558, 166.798, 52604.898 20/04/22,12:18:37,08,07,1, 11.9,1,1, 2.783, 10585.522, 166.761, 52604.826 20/04/22,12:18:37,09,07,1, 11.9,1,1, 2.783, 10585.517, 166.766, 52604.802 20/04/22,12:18:37,10,07,1, 11.9,1,1, 2.783, 10585.545, 166.759, 52604.861 20/04/22,12:18:37,11,07,1, 11.9,1,1, 2.783, 10585.537, 166.771, 52604.792 20/04/22,12:18:37,12,07,1, 11.9,1,1, 2.783, 10585.547, 166.777, 52604.818 20/04/22,12:18:37,13,07,1, 11.9,1,1, 2.783, 10585.523, 166.752, 52604.834 20/04/22,12:18:37,14,07,1, 11.9,1,1, 2.783, 10585.542, 166.709, 52604.808 20/04/22,12:18:37,15,07,1, 11.9,1,1, 2.783, 10585.534, 166.697, 52604.837 20/04/22,12:18:37,16,07,1, 11.9,1,1, 2.783, 10585.534, 166.695, 52604.830 20/04/22,12:18:37,17,07,1, 11.9,1,1, 2.783, 10585.571, 166.716, 52604.822 20/04/22,12:18:37,18,07,1, 11.9,1,1, 2.783, 10585.543, 166.702, 52604.822 20/04/22,12:18:37,19,07,1, 11.9,1,1, 2.783, 10585.540, 166.704, 52604.757 20/04/22,12:18:38,00,07,1, 11.9,1,1, 2.783, 10585.556, 166.643, 52604.811 20/04/22,12:18:38,01,07,1, 11.9,1,1, 2.783, 10585.567, 166.709, 52604.821 20/04/22,12:18:38,02,07,1, 11.9,1,1, 2.783, 10585.560, 166.671, 52604.802 20/04/22,12:18:38,03,07,1, 11.9,1,1, 2.783, 10585.580, 166.716, 52604.787 20/04/22,12:18:38,04,07,1, 11.9,1,1, 2.783, 10585.546, 166.683, 52604.845 20/04/22,12:18:38,05,07,1, 11.9,1,1, 2.783, 10585.534, 166.676, 52604.888 20/04/22,12:18:38,06,07,1, 11.9,1,1, 2.783, 10585.574, 166.661, 52604.798 20/04/22,12:18:38,07,07,1, 11.9,1,1, 2.783, 10585.576, 166.622, 52604.754 20/04/22,12:18:38,08,07,1, 11.9,1,1, 2.783, 10585.570, 166.638, 52604.800 20/04/22,12:18:38,09,07,1, 11.9,1,1, 2.783, 10585.576, 166.639, 52604.811 20/04/22,12:18:38,10,07,1, 11.9,1,1, 2.783, 10585.569, 166.607, 52604.777 20/04/22,12:18:38,11,07,1, 11.9,1,1, 2.783, 10585.548, 166.610, 52604.770 20/04/22,12:18:38,12,07,1, 11.9,1,1, 2.783, 10585.589, 166.612, 52604.788 20/04/22,12:18:38,13,07,1, 11.9,1,1, 2.783, 10585.573, 166.615, 52604.770 20/04/22,12:18:38,14,07,1, 11.9,1,1, 2.783, 10585.578, 166.635, 52604.766 20/04/22,12:18:38,15,07,1, 11.9,1,1, 2.783, 10585.559, 166.638, 52604.804 20/04/22,12:18:38,16,07,1, 11.9,1,1, 2.783, 10585.572, 166.629, 52604.808 20/04/22,12:18:38,17,07,1, 11.9,1,1, 2.783, 10585.593, 166.623, 52604.806 20/04/22,12:18:38,18,07,1, 11.9,1,1, 2.783, 10585.575, 166.633, 52604.787 20/04/22,12:18:38,19,07,1, 11.9,1,1, 2.783, 10585.562, 166.643, 52604.811 20/04/22,12:18:39,00,07,1, 11.9,1,1, 2.781, 10585.498, 166.589, 52604.773 20/04/22,12:18:39,01,07,1, 11.9,1,1, 2.781, 10585.572, 166.637, 52604.987 20/04/22,12:18:39,02,07,1, 11.9,1,1, 2.781, 10585.583, 166.623, 52604.758 20/04/22,12:18:39,03,07,1, 11.9,1,1, 2.781, 10585.588, 166.638, 52604.822 20/04/22,12:18:39,04,07,1, 11.9,1,1, 2.781, 10585.565, 166.595, 52604.745 20/04/22,12:18:39,05,07,1, 11.9,1,1, 2.781, 10585.574, 166.670, 52604.839 20/04/22,12:18:39,06,07,1, 11.9,1,1, 2.781, 10585.539, 166.644, 52604.810 20/04/22,12:18:39,07,07,1, 11.9,1,1, 2.781, 10585.533, 166.647, 52604.805 20/04/22,12:18:39,08,07,1, 11.9,1,1, 2.781, 10585.542, 166.615, 52604.742 20/04/22,12:18:39,09,07,1, 11.9,1,1, 2.781, 10585.549, 166.620, 52604.760 20/04/22,12:18:39,10,07,1, 11.9,1,1, 2.781, 10585.548, 166.682, 52604.802 20/04/22,12:18:39,11,07,1, 11.9,1,1, 2.781, 10585.543, 166.680, 52604.826 20/04/22,12:18:39,12,07,1, 11.9,1,1, 2.781, 10585.540, 166.621, 52604.801 20/04/22,12:18:39,13,07,1, 11.9,1,1, 2.781, 10585.537, 166.630, 52604.798 20/04/22,12:18:39,14,07,1, 11.9,1,1, 2.781, 10585.514, 166.628, 52604.789 20/04/22,12:18:39,15,07,1, 11.9,1,1, 2.781, 10585.542, 166.636, 52604.837 20/04/22,12:18:39,16,07,1, 11.9,1,1, 2.781, 10585.517, 166.606, 52604.763 20/04/22,12:18:39,17,07,1, 11.9,1,1, 2.781, 10585.543, 166.659, 52604.807 20/04/22,12:18:39,18,07,1, 11.9,1,1, 2.781, 10585.523, 166.657, 52604.824 20/04/22,12:18:39,19,07,1, 11.9,1,1, 2.781, 10585.505, 166.589, 52604.773 20/04/22,12:18:40,00,07,1, 11.9,1,1, 2.786, 10585.589, 166.564, 52604.788 20/04/22,12:18:40,01,07,1, 11.9,1,1, 2.786, 10585.533, 166.635, 52604.804 20/04/22,12:18:40,02,07,1, 11.9,1,1, 2.786, 10585.520, 166.610, 52604.820 20/04/22,12:18:40,03,07,1, 11.9,1,1, 2.786, 10585.528, 166.619, 52604.784 20/04/22,12:18:40,04,07,1, 11.9,1,1, 2.786, 10585.541, 166.612, 52604.792 20/04/22,12:18:40,05,07,1, 11.9,1,1, 2.786, 10585.523, 166.601, 52604.820 20/04/22,12:18:40,06,07,1, 11.9,1,1, 2.786, 10585.536, 166.586, 52604.815 20/04/22,12:18:40,07,07,1, 11.9,1,1, 2.786, 10585.563, 166.596, 52604.836 20/04/22,12:18:40,08,07,1, 11.9,1,1, 2.786, 10585.534, 166.608, 52604.829 20/04/22,12:18:40,09,07,1, 11.9,1,1, 2.786, 10585.559, 166.565, 52604.799 20/04/22,12:18:40,10,07,1, 11.9,1,1, 2.786, 10585.591, 166.558, 52604.697 20/04/22,12:18:40,11,07,1, 11.9,1,1, 2.786, 10585.554, 166.541, 52604.772 20/04/22,12:18:40,12,07,1, 11.9,1,1, 2.786, 10585.569, 166.572, 52604.779 20/04/22,12:18:40,13,07,1, 11.9,1,1, 2.786, 10585.585, 166.566, 52604.768 20/04/22,12:18:40,14,07,1, 11.9,1,1, 2.786, 10585.585, 166.562, 52604.766 20/04/22,12:18:40,15,07,1, 11.9,1,1, 2.786, 10585.569, 166.549, 52604.809 20/04/22,12:18:40,16,07,1, 11.9,1,1, 2.786, 10585.563, 166.535, 52604.796 20/04/22,12:18:40,17,07,1, 11.9,1,1, 2.786, 10585.563, 166.558, 52604.780 20/04/22,12:18:40,18,07,1, 11.9,1,1, 2.786, 10585.566, 166.535, 52604.805 20/04/22,12:18:40,19,07,1, 11.9,1,1, 2.786, 10585.596, 166.564, 52604.788 20/04/22,12:18:41,00,07,1, 11.9,1,1, 2.782, 10585.598, 166.487, 52604.766 20/04/22,12:18:41,01,07,1, 11.9,1,1, 2.782, 10585.562, 166.525, 52604.784 20/04/22,12:18:41,02,07,1, 11.9,1,1, 2.782, 10585.567, 166.513, 52604.800 20/04/22,12:18:41,03,07,1, 11.9,1,1, 2.782, 10585.609, 166.536, 52604.821 20/04/22,12:18:41,04,07,1, 11.9,1,1, 2.782, 10585.613, 166.526, 52604.777 20/04/22,12:18:41,05,07,1, 11.9,1,1, 2.782, 10585.605, 166.499, 52604.754 20/04/22,12:18:41,06,07,1, 11.9,1,1, 2.782, 10585.614, 166.511, 52604.779 20/04/22,12:18:41,07,07,1, 11.9,1,1, 2.782, 10585.597, 166.486, 52604.764 20/04/22,12:18:41,08,07,1, 11.9,1,1, 2.782, 10585.598, 166.509, 52604.788 20/04/22,12:18:41,09,07,1, 11.9,1,1, 2.782, 10585.610, 166.519, 52604.772 20/04/22,12:18:41,10,07,1, 11.9,1,1, 2.782, 10585.631, 166.504, 52604.834 20/04/22,12:18:41,11,07,1, 11.9,1,1, 2.782, 10585.592, 166.498, 52604.864 20/04/22,12:18:41,12,07,1, 11.9,1,1, 2.782, 10585.606, 166.475, 52604.687 20/04/22,12:18:41,13,07,1, 11.9,1,1, 2.782, 10585.625, 166.478, 52604.737 20/04/22,12:18:41,14,07,1, 11.9,1,1, 2.782, 10585.606, 166.484, 52604.736 20/04/22,12:18:41,15,07,1, 11.9,1,1, 2.782, 10585.587, 166.459, 52604.749 20/04/22,12:18:41,16,07,1, 11.9,1,1, 2.782, 10585.593, 166.468, 52604.742 20/04/22,12:18:41,17,07,1, 11.9,1,1, 2.782, 10585.604, 166.459, 52604.737 20/04/22,12:18:41,18,07,1, 11.9,1,1, 2.782, 10585.595, 166.469, 52604.755 20/04/22,12:18:41,19,07,1, 11.9,1,1, 2.782, 10585.605, 166.487, 52604.766 20/04/22,12:18:42,00,07,1, 11.8,1,1, 2.781, 10585.581, 166.545, 52604.805 20/04/22,12:18:42,01,07,1, 11.8,1,1, 2.781, 10585.593, 166.484, 52604.757 20/04/22,12:18:42,02,07,1, 11.8,1,1, 2.781, 10585.592, 166.467, 52604.734 20/04/22,12:18:42,03,07,1, 11.8,1,1, 2.781, 10585.592, 166.496, 52604.721 20/04/22,12:18:42,04,07,1, 11.8,1,1, 2.781, 10585.588, 166.428, 52604.729 20/04/22,12:18:42,05,07,1, 11.8,1,1, 2.781, 10585.595, 166.527, 52604.794 20/04/22,12:18:42,06,07,1, 11.8,1,1, 2.781, 10585.610, 166.462, 52604.692 20/04/22,12:18:42,07,07,1, 11.8,1,1, 2.781, 10585.600, 166.551, 52604.730 20/04/22,12:18:42,08,07,1, 11.8,1,1, 2.781, 10585.575, 166.496, 52604.783 20/04/22,12:18:42,09,07,1, 11.8,1,1, 2.781, 10585.599, 166.541, 52604.781 20/04/22,12:18:42,10,07,1, 11.8,1,1, 2.781, 10585.605, 166.554, 52604.787 20/04/22,12:18:42,11,07,1, 11.8,1,1, 2.781, 10585.595, 166.540, 52604.816 20/04/22,12:18:42,12,07,1, 11.8,1,1, 2.781, 10585.602, 166.505, 52604.762 20/04/22,12:18:42,13,07,1, 11.8,1,1, 2.781, 10585.588, 166.498, 52604.766 20/04/22,12:18:42,14,07,1, 11.8,1,1, 2.781, 10585.606, 166.509, 52604.788 20/04/22,12:18:42,15,07,1, 11.8,1,1, 2.781, 10585.572, 166.516, 52604.755 20/04/22,12:18:42,16,07,1, 11.8,1,1, 2.781, 10585.608, 166.533, 52604.801 20/04/22,12:18:42,17,07,1, 11.8,1,1, 2.781, 10585.621, 166.528, 52604.758 20/04/22,12:18:42,18,07,1, 11.8,1,1, 2.781, 10585.576, 166.518, 52604.789 20/04/22,12:18:42,19,07,1, 11.8,1,1, 2.781, 10585.586, 166.545, 52604.805 20/04/22,12:18:43,00,07,1, 11.9,1,1, 2.779, 10585.656, 166.416, 52604.790 20/04/22,12:18:43,01,07,1, 11.9,1,1, 2.779, 10585.590, 166.531, 52604.789 20/04/22,12:18:43,02,07,1, 11.9,1,1, 2.779, 10585.604, 166.505, 52604.781 20/04/22,12:18:43,03,07,1, 11.9,1,1, 2.779, 10585.592, 166.491, 52604.791 20/04/22,12:18:43,04,07,1, 11.9,1,1, 2.779, 10585.602, 166.461, 52604.786 20/04/22,12:18:43,05,07,1, 11.9,1,1, 2.779, 10585.587, 166.461, 52604.766 20/04/22,12:18:43,06,07,1, 11.9,1,1, 2.779, 10585.621, 166.470, 52604.784 20/04/22,12:18:43,07,07,1, 11.9,1,1, 2.779, 10585.589, 166.472, 52604.762 20/04/22,12:18:43,08,07,1, 11.9,1,1, 2.779, 10585.617, 166.474, 52604.821 20/04/22,12:18:43,09,07,1, 11.9,1,1, 2.779, 10585.597, 166.447, 52604.759 20/04/22,12:18:43,10,07,1, 11.9,1,1, 2.779, 10585.624, 166.433, 52604.736 20/04/22,12:18:43,11,07,1, 11.9,1,1, 2.779, 10585.584, 166.409, 52604.741 20/04/22,12:18:43,12,07,1, 11.9,1,1, 2.779, 10585.609, 166.422, 52604.742 20/04/22,12:18:43,13,07,1, 11.9,1,1, 2.779, 10585.601, 166.405, 52604.694 20/04/22,12:18:43,14,07,1, 11.9,1,1, 2.779, 10585.627, 166.397, 52604.571 20/04/22,12:18:43,15,07,1, 11.9,1,1, 2.779, 10585.621, 166.381, 52604.787 20/04/22,12:18:43,16,07,1, 11.9,1,1, 2.779, 10585.644, 166.417, 52604.801 20/04/22,12:18:43,17,07,1, 11.9,1,1, 2.779, 10585.619, 166.378, 52604.781 20/04/22,12:18:43,18,07,1, 11.9,1,1, 2.779, 10585.649, 166.393, 52604.789 20/04/22,12:18:43,19,07,1, 11.9,1,1, 2.779, 10585.660, 166.416, 52604.790 20/04/22,12:18:44,00,07,1, 11.9,1,1, 2.785, 10585.715, 166.377, 52604.757 20/04/22,12:18:44,01,07,1, 11.9,1,1, 2.785, 10585.631, 166.373, 52604.737 20/04/22,12:18:44,02,07,1, 11.9,1,1, 2.785, 10585.661, 166.344, 52604.716 20/04/22,12:18:44,03,07,1, 11.9,1,1, 2.785, 10585.672, 166.386, 52604.778 20/04/22,12:18:44,04,07,1, 11.9,1,1, 2.785, 10585.680, 166.374, 52604.755 20/04/22,12:18:44,05,07,1, 11.9,1,1, 2.785, 10585.669, 166.378, 52604.741 20/04/22,12:18:44,06,07,1, 11.9,1,1, 2.785, 10585.679, 166.381, 52604.747 20/04/22,12:18:44,07,07,1, 11.9,1,1, 2.785, 10585.697, 166.381, 52604.793 20/04/22,12:18:44,08,07,1, 11.9,1,1, 2.785, 10585.672, 166.379, 52604.783 20/04/22,12:18:44,09,07,1, 11.9,1,1, 2.785, 10585.702, 166.369, 52604.751 20/04/22,12:18:44,10,07,1, 11.9,1,1, 2.785, 10585.660, 166.420, 52605.029 20/04/22,12:18:44,11,07,1, 11.9,1,1, 2.785, 10585.709, 166.400, 52604.782 20/04/22,12:18:44,12,07,1, 11.9,1,1, 2.785, 10585.701, 166.370, 52604.711 20/04/22,12:18:44,13,07,1, 11.9,1,1, 2.785, 10585.738, 166.366, 52604.654 20/04/22,12:18:44,14,07,1, 11.9,1,1, 2.785, 10585.673, 166.379, 52604.783 20/04/22,12:18:44,15,07,1, 11.9,1,1, 2.785, 10585.720, 166.374, 52604.769 20/04/22,12:18:44,16,07,1, 11.9,1,1, 2.785, 10585.727, 166.387, 52604.751 20/04/22,12:18:44,17,07,1, 11.9,1,1, 2.785, 10585.723, 166.369, 52604.728 20/04/22,12:18:44,18,07,1, 11.9,1,1, 2.785, 10585.723, 166.395, 52604.730 20/04/22,12:18:44,19,07,1, 11.9,1,1, 2.785, 10585.717, 166.377, 52604.757 20/04/22,12:18:45,00,07,1, 11.9,1,1, 2.781, 10585.756, 166.382, 52604.853 20/04/22,12:18:45,01,07,1, 11.9,1,1, 2.781, 10585.722, 166.440, 52604.762 20/04/22,12:18:45,02,07,1, 11.9,1,1, 2.781, 10585.741, 166.406, 52604.771 20/04/22,12:18:45,03,07,1, 11.9,1,1, 2.781, 10585.712, 166.387, 52604.766 20/04/22,12:18:45,04,07,1, 11.9,1,1, 2.781, 10585.726, 166.379, 52604.774 20/04/22,12:18:45,05,07,1, 11.9,1,1, 2.781, 10585.737, 166.426, 52604.890 20/04/22,12:18:45,06,07,1, 11.9,1,1, 2.781, 10585.737, 166.418, 52604.883 20/04/22,12:18:45,07,07,1, 11.9,1,1, 2.781, 10585.754, 166.419, 52604.937 20/04/22,12:18:45,08,07,1, 11.9,1,1, 2.781, 10585.732, 166.402, 52604.907 20/04/22,12:18:45,09,07,1, 11.9,1,1, 2.781, 10585.755, 166.389, 52604.882 20/04/22,12:18:45,10,07,1, 11.9,1,1, 2.781, 10585.714, 166.402, 52604.905 20/04/22,12:18:45,11,07,1, 11.9,1,1, 2.781, 10585.711, 166.388, 52604.860 20/04/22,12:18:45,12,07,1, 11.9,1,1, 2.781, 10585.737, 166.398, 52604.866 20/04/22,12:18:45,13,07,1, 11.9,1,1, 2.781, 10585.725, 166.375, 52604.855 20/04/22,12:18:45,14,07,1, 11.9,1,1, 2.781, 10585.739, 166.394, 52604.917 20/04/22,12:18:45,15,07,1, 11.9,1,1, 2.781, 10585.732, 166.410, 52604.918 20/04/22,12:18:45,16,07,1, 11.9,1,1, 2.781, 10585.769, 166.363, 52604.887 20/04/22,12:18:45,17,07,1, 11.9,1,1, 2.781, 10585.763, 166.358, 52604.865 20/04/22,12:18:45,18,07,1, 11.9,1,1, 2.781, 10585.749, 166.345, 52604.852 20/04/22,12:18:45,19,07,1, 11.9,1,1, 2.781, 10585.757, 166.382, 52604.853 20/04/22,12:18:46,00,07,1, 11.8,1,1, 2.785, 10585.898, 166.254, 52604.849 20/04/22,12:18:46,01,07,1, 11.8,1,1, 2.785, 10585.782, 166.347, 52604.872 20/04/22,12:18:46,02,07,1, 11.8,1,1, 2.785, 10585.770, 166.341, 52604.911 20/04/22,12:18:46,03,07,1, 11.8,1,1, 2.785, 10585.787, 166.339, 52604.858 20/04/22,12:18:46,04,07,1, 11.8,1,1, 2.785, 10585.793, 166.338, 52604.871 20/04/22,12:18:46,05,07,1, 11.8,1,1, 2.785, 10585.785, 166.326, 52604.857 20/04/22,12:18:46,06,07,1, 11.8,1,1, 2.785, 10585.820, 166.317, 52604.838 20/04/22,12:18:46,07,07,1, 11.8,1,1, 2.785, 10585.829, 166.318, 52604.836 20/04/22,12:18:46,08,07,1, 11.8,1,1, 2.785, 10585.810, 166.317, 52604.767 20/04/22,12:18:46,09,07,1, 11.8,1,1, 2.785, 10585.870, 166.293, 52604.800 20/04/22,12:18:46,10,07,1, 11.8,1,1, 2.785, 10585.811, 166.309, 52604.877 20/04/22,12:18:46,11,07,1, 11.8,1,1, 2.785, 10585.836, 166.292, 52604.896 20/04/22,12:18:46,12,07,1, 11.8,1,1, 2.785, 10585.878, 166.275, 52604.891 20/04/22,12:18:46,13,07,1, 11.8,1,1, 2.785, 10585.861, 166.261, 52604.824 20/04/22,12:18:46,14,07,1, 11.8,1,1, 2.785, 10585.863, 166.269, 52604.825 20/04/22,12:18:46,15,07,1, 11.8,1,1, 2.785, 10585.872, 166.277, 52604.849 20/04/22,12:18:46,16,07,1, 11.8,1,1, 2.785, 10585.875, 166.218, 52604.811 20/04/22,12:18:46,17,07,1, 11.8,1,1, 2.785, 10585.872, 166.261, 52604.842 20/04/22,12:18:46,18,07,1, 11.8,1,1, 2.785, 10585.889, 166.272, 52604.870 20/04/22,12:18:46,19,07,1, 11.8,1,1, 2.785, 10585.906, 166.254, 52604.849 20/04/22,12:18:47,00,07,1, 11.9,1,1, 2.780, 10585.940, 166.181, 52604.819 20/04/22,12:18:47,01,07,1, 11.9,1,1, 2.780, 10585.893, 166.247, 52604.852 20/04/22,12:18:47,02,07,1, 11.9,1,1, 2.780, 10585.913, 166.249, 52604.782 20/04/22,12:18:47,03,07,1, 11.9,1,1, 2.780, 10585.905, 166.247, 52604.797 20/04/22,12:18:47,04,07,1, 11.9,1,1, 2.780, 10585.915, 166.258, 52604.842 20/04/22,12:18:47,05,07,1, 11.9,1,1, 2.780, 10585.937, 166.232, 52604.805 20/04/22,12:18:47,06,07,1, 11.9,1,1, 2.780, 10585.914, 166.242, 52604.879 20/04/22,12:18:47,07,07,1, 11.9,1,1, 2.780, 10585.929, 166.253, 52604.850 20/04/22,12:18:47,08,07,1, 11.9,1,1, 2.780, 10585.946, 166.219, 52604.825 20/04/22,12:18:47,09,07,1, 11.9,1,1, 2.780, 10585.922, 166.228, 52604.821 20/04/22,12:18:47,10,07,1, 11.9,1,1, 2.780, 10585.930, 166.227, 52604.826 20/04/22,12:18:47,11,07,1, 11.9,1,1, 2.780, 10585.948, 166.244, 52604.841 20/04/22,12:18:47,12,07,1, 11.9,1,1, 2.780, 10585.946, 166.227, 52604.827 20/04/22,12:18:47,13,07,1, 11.9,1,1, 2.780, 10585.965, 166.224, 52604.826 20/04/22,12:18:47,14,07,1, 11.9,1,1, 2.780, 10585.943, 166.247, 52604.825 20/04/22,12:18:47,15,07,1, 11.9,1,1, 2.780, 10585.946, 166.183, 52604.797 20/04/22,12:18:47,16,07,1, 11.9,1,1, 2.780, 10585.942, 166.232, 52604.816 20/04/22,12:18:47,17,07,1, 11.9,1,1, 2.780, 10585.959, 166.234, 52604.835 20/04/22,12:18:47,18,07,1, 11.9,1,1, 2.780, 10585.966, 166.216, 52604.826 20/04/22,12:18:47,19,07,1, 11.9,1,1, 2.780, 10585.944, 166.181, 52604.819 20/04/22,12:18:48,00,07,1, 11.8,1,1, 2.783, 10586.040, 166.103, 52604.779 20/04/22,12:18:48,01,07,1, 11.8,1,1, 2.783, 10585.968, 166.201, 52604.859 20/04/22,12:18:48,02,07,1, 11.8,1,1, 2.783, 10586.000, 166.206, 52604.845 20/04/22,12:18:48,03,07,1, 11.8,1,1, 2.783, 10585.999, 166.216, 52604.837 20/04/22,12:18:48,04,07,1, 11.8,1,1, 2.783, 10585.978, 166.211, 52604.861 20/04/22,12:18:48,05,07,1, 11.8,1,1, 2.783, 10586.006, 166.180, 52604.849 20/04/22,12:18:48,06,07,1, 11.8,1,1, 2.783, 10585.980, 166.188, 52604.840 20/04/22,12:18:48,07,07,1, 11.8,1,1, 2.783, 10585.995, 166.200, 52604.909 20/04/22,12:18:48,08,07,1, 11.8,1,1, 2.783, 10585.988, 166.183, 52604.860 20/04/22,12:18:48,09,07,1, 11.8,1,1, 2.783, 10585.989, 166.156, 52604.829 20/04/22,12:18:48,10,07,1, 11.8,1,1, 2.783, 10585.989, 166.169, 52604.836 20/04/22,12:18:48,11,07,1, 11.8,1,1, 2.783, 10585.999, 166.178, 52604.831 20/04/22,12:18:48,12,07,1, 11.8,1,1, 2.783, 10586.014, 166.157, 52604.854 20/04/22,12:18:48,13,07,1, 11.8,1,1, 2.783, 10586.011, 166.131, 52604.830 20/04/22,12:18:48,14,07,1, 11.8,1,1, 2.783, 10585.996, 166.159, 52604.822 20/04/22,12:18:48,15,07,1, 11.8,1,1, 2.783, 10586.000, 166.137, 52604.823 20/04/22,12:18:48,16,07,1, 11.8,1,1, 2.783, 10586.037, 166.114, 52604.837 20/04/22,12:18:48,17,07,1, 11.8,1,1, 2.783, 10586.032, 166.125, 52604.784 20/04/22,12:18:48,18,07,1, 11.8,1,1, 2.783, 10586.088, 166.130, 52604.840 20/04/22,12:18:48,19,07,1, 11.8,1,1, 2.783, 10586.046, 166.103, 52604.779 20/04/22,12:18:49,00,07,1, 11.8,1,1, 2.784, 10586.165, 166.041, 52604.755 20/04/22,12:18:49,01,07,1, 11.8,1,1, 2.784, 10586.075, 166.102, 52604.789 20/04/22,12:18:49,02,07,1, 11.8,1,1, 2.784, 10586.071, 166.112, 52604.852 20/04/22,12:18:49,03,07,1, 11.8,1,1, 2.784, 10586.091, 166.091, 52604.796 20/04/22,12:18:49,04,07,1, 11.8,1,1, 2.784, 10586.084, 166.083, 52604.786 20/04/22,12:18:49,05,07,1, 11.8,1,1, 2.784, 10586.096, 166.084, 52604.783 20/04/22,12:18:49,06,07,1, 11.8,1,1, 2.784, 10586.091, 166.105, 52604.778 20/04/22,12:18:49,07,07,1, 11.8,1,1, 2.784, 10586.105, 166.103, 52604.772 20/04/22,12:18:49,08,07,1, 11.8,1,1, 2.784, 10586.091, 166.054, 52604.795 20/04/22,12:18:49,09,07,1, 11.8,1,1, 2.784, 10586.114, 166.091, 52604.779 20/04/22,12:18:49,10,07,1, 11.8,1,1, 2.784, 10586.139, 166.072, 52604.708 20/04/22,12:18:49,11,07,1, 11.8,1,1, 2.784, 10586.116, 166.074, 52604.779 20/04/22,12:18:49,12,07,1, 11.8,1,1, 2.784, 10586.127, 166.055, 52604.755 20/04/22,12:18:49,13,07,1, 11.8,1,1, 2.784, 10586.126, 166.066, 52604.743 20/04/22,12:18:49,14,07,1, 11.8,1,1, 2.784, 10586.127, 166.053, 52604.795 20/04/22,12:18:49,15,07,1, 11.8,1,1, 2.784, 10586.160, 166.048, 52604.728 20/04/22,12:18:49,16,07,1, 11.8,1,1, 2.784, 10586.147, 166.022, 52604.714 20/04/22,12:18:49,17,07,1, 11.8,1,1, 2.784, 10586.159, 166.044, 52604.752 20/04/22,12:18:49,18,07,1, 11.8,1,1, 2.784, 10586.157, 166.050, 52604.737 20/04/22,12:18:49,19,07,1, 11.8,1,1, 2.784, 10586.173, 166.041, 52604.755 20/04/22,12:18:50,00,07,1, 11.9,1,1, 2.786, 10586.240, 165.975, 52604.600 20/04/22,12:18:50,01,07,1, 11.9,1,1, 2.786, 10586.155, 166.034, 52604.775 20/04/22,12:18:50,02,07,1, 11.9,1,1, 2.786, 10586.195, 166.027, 52604.809 20/04/22,12:18:50,03,07,1, 11.9,1,1, 2.786, 10586.175, 166.048, 52604.779 20/04/22,12:18:50,04,07,1, 11.9,1,1, 2.786, 10586.191, 165.999, 52604.707 20/04/22,12:18:50,05,07,1, 11.9,1,1, 2.786, 10586.197, 166.015, 52604.788 20/04/22,12:18:50,06,07,1, 11.9,1,1, 2.786, 10586.231, 166.015, 52604.654 20/04/22,12:18:50,07,07,1, 11.9,1,1, 2.786, 10586.257, 165.981, 52604.607 20/04/22,12:18:50,08,07,1, 11.9,1,1, 2.786, 10586.218, 166.003, 52604.598 20/04/22,12:18:50,09,07,1, 11.9,1,1, 2.786, 10586.227, 165.993, 52604.595 20/04/22,12:18:50,10,07,1, 11.9,1,1, 2.786, 10586.203, 165.953, 52604.612 20/04/22,12:18:50,11,07,1, 11.9,1,1, 2.786, 10586.211, 165.966, 52604.581 20/04/22,12:18:50,12,07,1, 11.9,1,1, 2.786, 10586.236, 165.994, 52604.598 20/04/22,12:18:50,13,07,1, 11.9,1,1, 2.786, 10586.235, 165.960, 52604.599 20/04/22,12:18:50,14,07,1, 11.9,1,1, 2.786, 10586.226, 165.956, 52604.561 20/04/22,12:18:50,15,07,1, 11.9,1,1, 2.786, 10586.263, 165.981, 52604.592 20/04/22,12:18:50,16,07,1, 11.9,1,1, 2.786, 10586.238, 165.937, 52604.568 20/04/22,12:18:50,17,07,1, 11.9,1,1, 2.786, 10586.212, 165.967, 52604.595 20/04/22,12:18:50,18,07,1, 11.9,1,1, 2.786, 10586.260, 165.995, 52604.639 20/04/22,12:18:50,19,07,1, 11.9,1,1, 2.786, 10586.248, 165.975, 52604.600 20/04/22,12:18:51,00,07,1, 11.9,1,1, 2.782, 10586.349, 165.876, 52604.590 20/04/22,12:18:51,01,07,1, 11.9,1,1, 2.782, 10586.253, 165.939, 52604.601 20/04/22,12:18:51,02,07,1, 11.9,1,1, 2.782, 10586.265, 165.960, 52604.590 20/04/22,12:18:51,03,07,1, 11.9,1,1, 2.782, 10586.277, 165.986, 52604.596 20/04/22,12:18:51,04,07,1, 11.9,1,1, 2.782, 10586.282, 165.950, 52604.585 20/04/22,12:18:51,05,07,1, 11.9,1,1, 2.782, 10586.302, 165.948, 52604.584 20/04/22,12:18:51,06,07,1, 11.9,1,1, 2.782, 10586.268, 165.906, 52604.552 20/04/22,12:18:51,07,07,1, 11.9,1,1, 2.782, 10586.293, 165.923, 52604.618 20/04/22,12:18:51,08,07,1, 11.9,1,1, 2.782, 10586.305, 165.909, 52604.622 20/04/22,12:18:51,09,07,1, 11.9,1,1, 2.782, 10586.306, 165.914, 52604.598 20/04/22,12:18:51,10,07,1, 11.9,1,1, 2.782, 10586.302, 165.912, 52604.630 20/04/22,12:18:51,11,07,1, 11.9,1,1, 2.782, 10586.267, 165.897, 52604.568 20/04/22,12:18:51,12,07,1, 11.9,1,1, 2.782, 10586.303, 165.886, 52604.615 20/04/22,12:18:51,13,07,1, 11.9,1,1, 2.782, 10586.300, 165.908, 52604.577 20/04/22,12:18:51,14,07,1, 11.9,1,1, 2.782, 10586.318, 165.880, 52604.604 20/04/22,12:18:51,15,07,1, 11.9,1,1, 2.782, 10586.325, 165.944, 52604.599 20/04/22,12:18:51,16,07,1, 11.9,1,1, 2.782, 10586.349, 165.882, 52604.642 20/04/22,12:18:51,17,07,1, 11.9,1,1, 2.782, 10586.326, 165.899, 52604.571 20/04/22,12:18:51,18,07,1, 11.9,1,1, 2.782, 10586.336, 165.876, 52604.598 20/04/22,12:18:51,19,07,1, 11.9,1,1, 2.782, 10586.351, 165.876, 52604.590 20/04/22,12:18:52,00,07,1, 11.9,1,1, 2.780, 10586.466, 165.796, 52604.510 20/04/22,12:18:52,01,07,1, 11.9,1,1, 2.780, 10586.361, 165.863, 52604.571 20/04/22,12:18:52,02,07,1, 11.9,1,1, 2.780, 10586.345, 165.820, 52604.529 20/04/22,12:18:52,03,07,1, 11.9,1,1, 2.780, 10586.385, 165.845, 52604.554 20/04/22,12:18:52,04,07,1, 11.9,1,1, 2.780, 10586.357, 165.835, 52604.545 20/04/22,12:18:52,05,07,1, 11.9,1,1, 2.780, 10586.385, 165.835, 52604.529 20/04/22,12:18:52,06,07,1, 11.9,1,1, 2.780, 10586.386, 165.850, 52604.500 20/04/22,12:18:52,07,07,1, 11.9,1,1, 2.780, 10586.428, 165.847, 52604.534 20/04/22,12:18:52,08,07,1, 11.9,1,1, 2.780, 10586.385, 165.816, 52604.507 20/04/22,12:18:52,09,07,1, 11.9,1,1, 2.780, 10586.422, 165.785, 52604.527 20/04/22,12:18:52,10,07,1, 11.9,1,1, 2.780, 10586.420, 165.813, 52604.517 20/04/22,12:18:52,11,07,1, 11.9,1,1, 2.780, 10586.423, 165.854, 52604.523 20/04/22,12:18:52,12,07,1, 11.9,1,1, 2.780, 10586.446, 165.832, 52604.571 20/04/22,12:18:52,13,07,1, 11.9,1,1, 2.780, 10586.435, 165.821, 52604.519 20/04/22,12:18:52,14,07,1, 11.9,1,1, 2.780, 10586.438, 165.795, 52604.513 20/04/22,12:18:52,15,07,1, 11.9,1,1, 2.780, 10586.478, 165.800, 52604.531 20/04/22,12:18:52,16,07,1, 11.9,1,1, 2.780, 10586.471, 165.824, 52604.519 20/04/22,12:18:52,17,07,1, 11.9,1,1, 2.780, 10586.461, 165.785, 52604.488 20/04/22,12:18:52,18,07,1, 11.9,1,1, 2.780, 10586.481, 165.830, 52604.523 20/04/22,12:18:52,19,07,1, 11.9,1,1, 2.780, 10586.469, 165.796, 52604.510 20/04/22,12:18:53,00,07,1, 11.8,1,1, 2.780, 10586.582, 165.666, 52604.498 20/04/22,12:18:53,01,07,1, 11.8,1,1, 2.780, 10586.526, 165.780, 52604.542 20/04/22,12:18:53,02,07,1, 11.8,1,1, 2.780, 10586.509, 165.765, 52604.559 20/04/22,12:18:53,03,07,1, 11.8,1,1, 2.780, 10586.519, 165.804, 52604.537 20/04/22,12:18:53,04,07,1, 11.8,1,1, 2.780, 10586.524, 165.737, 52604.493 20/04/22,12:18:53,05,07,1, 11.8,1,1, 2.780, 10586.509, 165.715, 52604.478 20/04/22,12:18:53,06,07,1, 11.8,1,1, 2.780, 10586.528, 165.733, 52604.532 20/04/22,12:18:53,07,07,1, 11.8,1,1, 2.780, 10586.541, 165.739, 52604.546 20/04/22,12:18:53,08,07,1, 11.8,1,1, 2.780, 10586.545, 165.725, 52604.553 20/04/22,12:18:53,09,07,1, 11.8,1,1, 2.780, 10586.561, 165.718, 52604.529 20/04/22,12:18:53,10,07,1, 11.8,1,1, 2.780, 10586.545, 165.696, 52604.528 20/04/22,12:18:53,11,07,1, 11.8,1,1, 2.780, 10586.536, 165.688, 52604.505 20/04/22,12:18:53,12,07,1, 11.8,1,1, 2.780, 10586.594, 165.657, 52604.533 20/04/22,12:18:53,13,07,1, 11.8,1,1, 2.780, 10586.582, 165.695, 52604.518 20/04/22,12:18:53,14,07,1, 11.8,1,1, 2.780, 10586.549, 165.697, 52604.514 20/04/22,12:18:53,15,07,1, 11.8,1,1, 2.780, 10586.621, 165.673, 52604.490 20/04/22,12:18:53,16,07,1, 11.8,1,1, 2.780, 10586.598, 165.627, 52604.498 20/04/22,12:18:53,17,07,1, 11.8,1,1, 2.780, 10586.542, 165.681, 52604.465 20/04/22,12:18:53,18,07,1, 11.8,1,1, 2.780, 10586.622, 165.646, 52604.527 20/04/22,12:18:53,19,07,1, 11.8,1,1, 2.780, 10586.586, 165.666, 52604.498 20/04/22,12:18:54,00,07,1, 11.9,1,1, 2.780, 10586.749, 165.633, 52604.545 20/04/22,12:18:54,01,07,1, 11.9,1,1, 2.780, 10586.618, 165.652, 52604.542 20/04/22,12:18:54,02,07,1, 11.9,1,1, 2.780, 10586.621, 165.642, 52604.584 20/04/22,12:18:54,03,07,1, 11.9,1,1, 2.780, 10586.578, 165.653, 52604.529 20/04/22,12:18:54,04,07,1, 11.9,1,1, 2.780, 10586.616, 165.669, 52604.562 20/04/22,12:18:54,05,07,1, 11.9,1,1, 2.780, 10586.615, 165.638, 52604.550 20/04/22,12:18:54,06,07,1, 11.9,1,1, 2.780, 10586.635, 165.640, 52604.512 20/04/22,12:18:54,07,07,1, 11.9,1,1, 2.780, 10586.634, 165.629, 52604.487 20/04/22,12:18:54,08,07,1, 11.9,1,1, 2.780, 10586.645, 165.635, 52604.494 20/04/22,12:18:54,09,07,1, 11.9,1,1, 2.780, 10586.678, 165.647, 52604.497 20/04/22,12:18:54,10,07,1, 11.9,1,1, 2.780, 10586.665, 165.635, 52604.468 20/04/22,12:18:54,11,07,1, 11.9,1,1, 2.780, 10586.685, 165.636, 52604.499 20/04/22,12:18:54,12,07,1, 11.9,1,1, 2.780, 10586.687, 165.628, 52604.498 20/04/22,12:18:54,13,07,1, 11.9,1,1, 2.780, 10586.684, 165.592, 52604.470 20/04/22,12:18:54,14,07,1, 11.9,1,1, 2.780, 10586.668, 165.610, 52604.496 20/04/22,12:18:54,15,07,1, 11.9,1,1, 2.780, 10586.710, 165.633, 52604.491 20/04/22,12:18:54,16,07,1, 11.9,1,1, 2.780, 10586.717, 165.671, 52604.528 20/04/22,12:18:54,17,07,1, 11.9,1,1, 2.780, 10586.714, 165.649, 52604.517 20/04/22,12:18:54,18,07,1, 11.9,1,1, 2.780, 10586.707, 165.640, 52604.542 20/04/22,12:18:54,19,07,1, 11.9,1,1, 2.780, 10586.751, 165.633, 52604.545 20/04/22,12:18:55,00,07,1, 11.8,1,1, 2.782, 10586.833, 165.484, 52604.487 20/04/22,12:18:55,01,07,1, 11.8,1,1, 2.782, 10586.737, 165.641, 52604.505 20/04/22,12:18:55,02,07,1, 11.8,1,1, 2.782, 10586.758, 165.619, 52604.528 20/04/22,12:18:55,03,07,1, 11.8,1,1, 2.782, 10586.760, 165.596, 52604.455 20/04/22,12:18:55,04,07,1, 11.8,1,1, 2.782, 10586.762, 165.571, 52604.487 20/04/22,12:18:55,05,07,1, 11.8,1,1, 2.782, 10586.750, 165.588, 52604.460 20/04/22,12:18:55,06,07,1, 11.8,1,1, 2.782, 10586.785, 165.585, 52604.523 20/04/22,12:18:55,07,07,1, 11.8,1,1, 2.782, 10586.785, 165.604, 52604.473 20/04/22,12:18:55,08,07,1, 11.8,1,1, 2.782, 10586.803, 165.562, 52604.478 20/04/22,12:18:55,09,07,1, 11.8,1,1, 2.782, 10586.758, 165.549, 52604.468 20/04/22,12:18:55,10,07,1, 11.8,1,1, 2.782, 10586.805, 165.544, 52604.456 20/04/22,12:18:55,11,07,1, 11.8,1,1, 2.782, 10586.791, 165.557, 52604.460 20/04/22,12:18:55,12,07,1, 11.8,1,1, 2.782, 10586.810, 165.537, 52604.500 20/04/22,12:18:55,13,07,1, 11.8,1,1, 2.782, 10586.829, 165.512, 52604.487 20/04/22,12:18:55,14,07,1, 11.8,1,1, 2.782, 10586.819, 165.520, 52604.471 20/04/22,12:18:55,15,07,1, 11.8,1,1, 2.782, 10586.793, 165.493, 52604.463 20/04/22,12:18:55,16,07,1, 11.8,1,1, 2.782, 10586.822, 165.501, 52604.477 20/04/22,12:18:55,17,07,1, 11.8,1,1, 2.782, 10586.829, 165.492, 52604.467 20/04/22,12:18:55,18,07,1, 11.8,1,1, 2.782, 10586.863, 165.495, 52604.500 20/04/22,12:18:55,19,07,1, 11.8,1,1, 2.782, 10586.838, 165.484, 52604.487 20/04/22,12:18:56,00,07,1, 11.8,1,1, 2.782, 10586.933, 165.398, 52604.419 20/04/22,12:18:56,01,07,1, 11.8,1,1, 2.782, 10586.838, 165.452, 52604.423 20/04/22,12:18:56,02,07,1, 11.8,1,1, 2.782, 10586.864, 165.443, 52604.466 20/04/22,12:18:56,03,07,1, 11.8,1,1, 2.782, 10586.883, 165.473, 52604.435 20/04/22,12:18:56,04,07,1, 11.8,1,1, 2.782, 10586.861, 165.465, 52604.466 20/04/22,12:18:56,05,07,1, 11.8,1,1, 2.782, 10586.863, 165.455, 52604.447 20/04/22,12:18:56,06,07,1, 11.8,1,1, 2.782, 10586.844, 165.407, 52604.434 20/04/22,12:18:56,07,07,1, 11.8,1,1, 2.782, 10586.855, 165.417, 52604.433 20/04/22,12:18:56,08,07,1, 11.8,1,1, 2.782, 10586.881, 165.435, 52604.437 20/04/22,12:18:56,09,07,1, 11.8,1,1, 2.782, 10586.878, 165.400, 52604.459 20/04/22,12:18:56,10,07,1, 11.8,1,1, 2.782, 10586.879, 165.421, 52604.434 20/04/22,12:18:56,11,07,1, 11.8,1,1, 2.782, 10586.870, 165.420, 52604.411 20/04/22,12:18:56,12,07,1, 11.8,1,1, 2.782, 10586.889, 165.430, 52604.439 20/04/22,12:18:56,13,07,1, 11.8,1,1, 2.782, 10586.911, 165.392, 52604.448 20/04/22,12:18:56,14,07,1, 11.8,1,1, 2.782, 10586.912, 165.399, 52604.408 20/04/22,12:18:56,15,07,1, 11.8,1,1, 2.782, 10586.921, 165.418, 52604.420 20/04/22,12:18:56,16,07,1, 11.8,1,1, 2.782, 10586.905, 165.401, 52604.433 20/04/22,12:18:56,17,07,1, 11.8,1,1, 2.782, 10586.893, 165.386, 52604.387 20/04/22,12:18:56,18,07,1, 11.8,1,1, 2.782, 10586.943, 165.388, 52604.442 20/04/22,12:18:56,19,07,1, 11.8,1,1, 2.782, 10586.941, 165.398, 52604.419 20/04/22,12:18:57,00,07,1, 11.8,1,1, 2.782, 10587.033, 165.352, 52604.372 20/04/22,12:18:57,01,07,1, 11.8,1,1, 2.782, 10586.964, 165.405, 52604.447 20/04/22,12:18:57,02,07,1, 11.8,1,1, 2.782, 10586.953, 165.387, 52604.450 20/04/22,12:18:57,03,07,1, 11.8,1,1, 2.782, 10586.971, 165.385, 52604.454 20/04/22,12:18:57,04,07,1, 11.8,1,1, 2.782, 10586.986, 165.379, 52604.451 20/04/22,12:18:57,05,07,1, 11.8,1,1, 2.782, 10586.964, 165.414, 52604.475 20/04/22,12:18:57,06,07,1, 11.8,1,1, 2.782, 10586.983, 165.365, 52604.408 20/04/22,12:18:57,07,07,1, 11.8,1,1, 2.782, 10586.980, 165.358, 52604.431 20/04/22,12:18:57,08,07,1, 11.8,1,1, 2.782, 10586.991, 165.353, 52604.375 20/04/22,12:18:57,09,07,1, 11.8,1,1, 2.782, 10587.015, 165.353, 52604.424 20/04/22,12:18:57,10,07,1, 11.8,1,1, 2.782, 10586.997, 165.367, 52604.416 20/04/22,12:18:57,11,07,1, 11.8,1,1, 2.782, 10587.008, 165.356, 52604.468 20/04/22,12:18:57,12,07,1, 11.8,1,1, 2.782, 10587.003, 165.375, 52604.421 20/04/22,12:18:57,13,07,1, 11.8,1,1, 2.782, 10587.016, 165.318, 52604.422 20/04/22,12:18:57,14,07,1, 11.8,1,1, 2.782, 10587.007, 165.357, 52604.393 20/04/22,12:18:57,15,07,1, 11.8,1,1, 2.782, 10587.065, 165.381, 52604.460 20/04/22,12:18:57,16,07,1, 11.8,1,1, 2.782, 10587.036, 165.353, 52604.434 20/04/22,12:18:57,17,07,1, 11.8,1,1, 2.782, 10587.011, 165.383, 52604.571 20/04/22,12:18:57,18,07,1, 11.8,1,1, 2.782, 10587.026, 165.288, 52604.322 20/04/22,12:18:57,19,07,1, 11.8,1,1, 2.782, 10587.041, 165.352, 52604.372 20/04/22,12:18:58,00,07,1, 11.8,1,1, 2.781, 10587.125, 165.211, 52604.427 20/04/22,12:18:58,01,07,1, 11.8,1,1, 2.781, 10587.047, 165.335, 52604.419 20/04/22,12:18:58,02,07,1, 11.8,1,1, 2.781, 10587.053, 165.328, 52604.416 20/04/22,12:18:58,03,07,1, 11.8,1,1, 2.781, 10587.049, 165.295, 52604.406 20/04/22,12:18:58,04,07,1, 11.8,1,1, 2.781, 10587.050, 165.280, 52604.369 20/04/22,12:18:58,05,07,1, 11.8,1,1, 2.781, 10587.074, 165.282, 52604.422 20/04/22,12:18:58,06,07,1, 11.8,1,1, 2.781, 10587.057, 165.284, 52604.443 20/04/22,12:18:58,07,07,1, 11.8,1,1, 2.781, 10587.066, 165.287, 52604.488 20/04/22,12:18:58,08,07,1, 11.8,1,1, 2.781, 10587.052, 165.286, 52604.458 20/04/22,12:18:58,09,07,1, 11.8,1,1, 2.781, 10587.048, 165.241, 52604.414 20/04/22,12:18:58,10,07,1, 11.8,1,1, 2.781, 10587.069, 165.234, 52604.403 20/04/22,12:18:58,11,07,1, 11.8,1,1, 2.781, 10587.074, 165.273, 52604.436 20/04/22,12:18:58,12,07,1, 11.8,1,1, 2.781, 10587.094, 165.275, 52604.411 20/04/22,12:18:58,13,07,1, 11.8,1,1, 2.781, 10587.092, 165.223, 52604.442 20/04/22,12:18:58,14,07,1, 11.8,1,1, 2.781, 10587.096, 165.232, 52604.417 20/04/22,12:18:58,15,07,1, 11.8,1,1, 2.781, 10587.083, 165.219, 52604.358 20/04/22,12:18:58,16,07,1, 11.8,1,1, 2.781, 10587.114, 165.263, 52604.435 20/04/22,12:18:58,17,07,1, 11.8,1,1, 2.781, 10587.088, 165.241, 52604.403 20/04/22,12:18:58,18,07,1, 11.8,1,1, 2.781, 10587.119, 165.228, 52604.442 20/04/22,12:18:58,19,07,1, 11.8,1,1, 2.781, 10587.130, 165.211, 52604.427 20/04/22,12:18:59,00,07,1, 11.8,1,1, 2.787, 10587.200, 165.156, 52604.290 20/04/22,12:18:59,01,07,1, 11.8,1,1, 2.787, 10587.139, 165.202, 52604.386 20/04/22,12:18:59,02,07,1, 11.8,1,1, 2.787, 10587.140, 165.204, 52604.415 20/04/22,12:18:59,03,07,1, 11.8,1,1, 2.787, 10587.155, 165.204, 52604.399 20/04/22,12:18:59,04,07,1, 11.8,1,1, 2.787, 10587.150, 165.192, 52604.370 20/04/22,12:18:59,05,07,1, 11.8,1,1, 2.787, 10587.116, 165.141, 52604.363 20/04/22,12:18:59,06,07,1, 11.8,1,1, 2.787, 10587.142, 165.187, 52604.407 20/04/22,12:18:59,07,07,1, 11.8,1,1, 2.787, 10587.157, 165.166, 52604.399 20/04/22,12:18:59,08,07,1, 11.8,1,1, 2.787, 10587.170, 165.157, 52604.374 20/04/22,12:18:59,09,07,1, 11.8,1,1, 2.787, 10587.179, 165.155, 52604.370 20/04/22,12:18:59,10,07,1, 11.8,1,1, 2.787, 10587.182, 165.137, 52604.319 20/04/22,12:18:59,11,07,1, 11.8,1,1, 2.787, 10587.193, 165.160, 52604.393 20/04/22,12:18:59,12,07,1, 11.8,1,1, 2.787, 10587.193, 165.164, 52604.385 20/04/22,12:18:59,13,07,1, 11.8,1,1, 2.787, 10587.193, 165.181, 52604.379 20/04/22,12:18:59,14,07,1, 11.8,1,1, 2.787, 10587.210, 165.159, 52604.398 20/04/22,12:18:59,15,07,1, 11.8,1,1, 2.787, 10587.196, 165.170, 52604.342 20/04/22,12:18:59,16,07,1, 11.8,1,1, 2.787, 10587.221, 165.157, 52604.369 20/04/22,12:18:59,17,07,1, 11.8,1,1, 2.787, 10587.202, 165.172, 52604.344 20/04/22,12:18:59,18,07,1, 11.8,1,1, 2.787, 10587.211, 165.178, 52604.369 20/04/22,12:18:59,19,07,1, 11.8,1,1, 2.787, 10587.205, 165.156, 52604.290 20/04/22,12:19:00,00,07,1, 11.9,1,1, 2.783, 10587.192, 165.130, 52604.421 20/04/22,12:19:00,01,07,1, 11.9,1,1, 2.783, 10587.193, 165.154, 52604.419 20/04/22,12:19:00,02,07,1, 11.9,1,1, 2.783, 10587.199, 165.150, 52604.392 20/04/22,12:19:00,03,07,1, 11.9,1,1, 2.783, 10587.214, 165.166, 52604.402 20/04/22,12:19:00,04,07,1, 11.9,1,1, 2.783, 10587.202, 165.148, 52604.397 20/04/22,12:19:00,05,07,1, 11.9,1,1, 2.783, 10587.193, 165.192, 52604.399 20/04/22,12:19:00,06,07,1, 11.9,1,1, 2.783, 10587.217, 165.160, 52604.386 20/04/22,12:19:00,07,07,1, 11.9,1,1, 2.783, 10587.217, 165.168, 52604.376 20/04/22,12:19:00,08,07,1, 11.9,1,1, 2.783, 10587.195, 165.130, 52604.419 20/04/22,12:19:00,09,07,1, 11.9,1,1, 2.783, 10587.193, 165.153, 52604.388 20/04/22,12:19:00,10,07,1, 11.9,1,1, 2.783, 10587.202, 165.169, 52604.459 20/04/22,12:19:00,11,07,1, 11.9,1,1, 2.783, 10587.220, 165.175, 52604.434 20/04/22,12:19:00,12,07,1, 11.9,1,1, 2.783, 10587.211, 165.134, 52604.377 20/04/22,12:19:00,13,07,1, 11.9,1,1, 2.783, 10587.169, 165.128, 52604.354 20/04/22,12:19:00,14,07,1, 11.9,1,1, 2.783, 10587.202, 165.140, 52604.396 20/04/22,12:19:00,15,07,1, 11.9,1,1, 2.783, 10587.212, 165.157, 52604.396 20/04/22,12:19:00,16,07,1, 11.9,1,1, 2.783, 10587.205, 165.130, 52604.393 20/04/22,12:19:00,17,07,1, 11.9,1,1, 2.783, 10587.193, 165.133, 52604.370 20/04/22,12:19:00,18,07,1, 11.9,1,1, 2.783, 10587.164, 165.117, 52604.389 20/04/22,12:19:00,19,07,1, 11.9,1,1, 2.783, 10587.199, 165.130, 52604.421 20/04/22,12:19:01,00,07,1, 11.8,1,1, 2.780, 10587.333, 164.997, 52604.358 20/04/22,12:19:01,01,07,1, 11.8,1,1, 2.780, 10587.228, 165.152, 52604.411 20/04/22,12:19:01,02,07,1, 11.8,1,1, 2.780, 10587.219, 165.142, 52604.398 20/04/22,12:19:01,03,07,1, 11.8,1,1, 2.780, 10587.219, 165.132, 52604.426 20/04/22,12:19:01,04,07,1, 11.8,1,1, 2.780, 10587.222, 165.083, 52604.380 20/04/22,12:19:01,05,07,1, 11.8,1,1, 2.780, 10587.231, 165.093, 52604.409 20/04/22,12:19:01,06,07,1, 11.8,1,1, 2.780, 10587.252, 165.073, 52604.434 20/04/22,12:19:01,07,07,1, 11.8,1,1, 2.780, 10587.246, 165.070, 52604.409 20/04/22,12:19:01,08,07,1, 11.8,1,1, 2.780, 10587.255, 165.047, 52604.384 20/04/22,12:19:01,09,07,1, 11.8,1,1, 2.780, 10587.250, 165.022, 52604.366 20/04/22,12:19:01,10,07,1, 11.8,1,1, 2.780, 10587.256, 165.015, 52604.361 20/04/22,12:19:01,11,07,1, 11.8,1,1, 2.780, 10587.283, 165.038, 52604.345 20/04/22,12:19:01,12,07,1, 11.8,1,1, 2.780, 10587.264, 165.037, 52604.448 20/04/22,12:19:01,13,07,1, 11.8,1,1, 2.780, 10587.327, 165.023, 52604.389 20/04/22,12:19:01,14,07,1, 11.8,1,1, 2.780, 10587.309, 164.995, 52604.406 20/04/22,12:19:01,15,07,1, 11.8,1,1, 2.780, 10587.325, 164.985, 52604.330 20/04/22,12:19:01,16,07,1, 11.8,1,1, 2.780, 10587.311, 164.985, 52604.355 20/04/22,12:19:01,17,07,1, 11.8,1,1, 2.780, 10587.306, 164.995, 52604.378 20/04/22,12:19:01,18,07,1, 11.8,1,1, 2.780, 10587.340, 165.041, 52604.431 20/04/22,12:19:01,19,07,1, 11.8,1,1, 2.780, 10587.340, 164.997, 52604.358 20/04/22,12:19:02,00,07,1, 11.9,1,1, 2.784, 10587.367, 165.054, 52604.455 20/04/22,12:19:02,01,07,1, 11.9,1,1, 2.784, 10587.355, 164.998, 52604.366 20/04/22,12:19:02,02,07,1, 11.9,1,1, 2.784, 10587.350, 165.000, 52604.343 20/04/22,12:19:02,03,07,1, 11.9,1,1, 2.784, 10587.358, 165.019, 52604.361 20/04/22,12:19:02,04,07,1, 11.9,1,1, 2.784, 10587.375, 165.013, 52604.371 20/04/22,12:19:02,05,07,1, 11.9,1,1, 2.784, 10587.372, 165.002, 52604.371 20/04/22,12:19:02,06,07,1, 11.9,1,1, 2.784, 10587.366, 164.969, 52604.352 20/04/22,12:19:02,07,07,1, 11.9,1,1, 2.784, 10587.365, 164.972, 52604.323 20/04/22,12:19:02,08,07,1, 11.9,1,1, 2.784, 10587.378, 165.015, 52604.371 20/04/22,12:19:02,09,07,1, 11.9,1,1, 2.784, 10587.386, 165.003, 52604.382 20/04/22,12:19:02,10,07,1, 11.9,1,1, 2.784, 10587.377, 165.017, 52604.413 20/04/22,12:19:02,11,07,1, 11.9,1,1, 2.784, 10587.355, 164.989, 52604.326 20/04/22,12:19:02,12,07,1, 11.9,1,1, 2.784, 10587.359, 165.016, 52604.357 20/04/22,12:19:02,13,07,1, 11.9,1,1, 2.784, 10587.359, 165.014, 52604.385 20/04/22,12:19:02,14,07,1, 11.9,1,1, 2.784, 10587.327, 165.032, 52604.399 20/04/22,12:19:02,15,07,1, 11.9,1,1, 2.784, 10587.360, 165.054, 52604.403 20/04/22,12:19:02,16,07,1, 11.9,1,1, 2.784, 10587.347, 165.002, 52604.366 20/04/22,12:19:02,17,07,1, 11.9,1,1, 2.784, 10587.355, 165.019, 52604.339 20/04/22,12:19:02,18,07,1, 11.9,1,1, 2.784, 10587.335, 165.046, 52604.380 20/04/22,12:19:02,19,07,1, 11.9,1,1, 2.784, 10587.372, 165.054, 52604.455 20/04/22,12:19:03,00,07,1, 11.9,1,1, 2.784, 10587.333, 164.923, 52604.375 20/04/22,12:19:03,01,07,1, 11.9,1,1, 2.784, 10587.325, 165.066, 52604.399 20/04/22,12:19:03,02,07,1, 11.9,1,1, 2.784, 10587.338, 165.030, 52604.407 20/04/22,12:19:03,03,07,1, 11.9,1,1, 2.784, 10587.317, 165.022, 52604.364 20/04/22,12:19:03,04,07,1, 11.9,1,1, 2.784, 10587.339, 165.016, 52604.380 20/04/22,12:19:03,05,07,1, 11.9,1,1, 2.784, 10587.300, 165.044, 52604.225 20/04/22,12:19:03,06,07,1, 11.9,1,1, 2.784, 10587.348, 165.010, 52604.475 20/04/22,12:19:03,07,07,1, 11.9,1,1, 2.784, 10587.343, 165.038, 52604.395 20/04/22,12:19:03,08,07,1, 11.9,1,1, 2.784, 10587.347, 165.016, 52604.381 20/04/22,12:19:03,09,07,1, 11.9,1,1, 2.784, 10587.321, 165.026, 52604.462 20/04/22,12:19:03,10,07,1, 11.9,1,1, 2.784, 10587.328, 165.021, 52604.429 20/04/22,12:19:03,11,07,1, 11.9,1,1, 2.784, 10587.317, 165.027, 52604.444 20/04/22,12:19:03,12,07,1, 11.9,1,1, 2.784, 10587.293, 164.994, 52604.379 20/04/22,12:19:03,13,07,1, 11.9,1,1, 2.784, 10587.354, 164.993, 52604.399 20/04/22,12:19:03,14,07,1, 11.9,1,1, 2.784, 10587.344, 164.983, 52604.390 20/04/22,12:19:03,15,07,1, 11.9,1,1, 2.784, 10587.336, 164.987, 52604.412 20/04/22,12:19:03,16,07,1, 11.9,1,1, 2.784, 10587.346, 165.010, 52604.426 20/04/22,12:19:03,17,07,1, 11.9,1,1, 2.784, 10587.340, 164.961, 52604.378 20/04/22,12:19:03,18,07,1, 11.9,1,1, 2.784, 10587.321, 164.954, 52604.429 20/04/22,12:19:03,19,07,1, 11.9,1,1, 2.784, 10587.334, 164.923, 52604.375 20/04/22,12:19:04,00,07,1, 11.9,1,1, 2.782, 10587.417, 164.894, 52604.376 20/04/22,12:19:04,01,07,1, 11.9,1,1, 2.782, 10587.371, 164.985, 52604.413 20/04/22,12:19:04,02,07,1, 11.9,1,1, 2.782, 10587.395, 164.948, 52604.414 20/04/22,12:19:04,03,07,1, 11.9,1,1, 2.782, 10587.368, 164.913, 52604.383 20/04/22,12:19:04,04,07,1, 11.9,1,1, 2.782, 10587.365, 164.911, 52604.359 20/04/22,12:19:04,05,07,1, 11.9,1,1, 2.782, 10587.375, 164.912, 52604.368 20/04/22,12:19:04,06,07,1, 11.9,1,1, 2.782, 10587.389, 164.922, 52604.375 20/04/22,12:19:04,07,07,1, 11.9,1,1, 2.782, 10587.411, 164.937, 52604.403 20/04/22,12:19:04,08,07,1, 11.9,1,1, 2.782, 10587.427, 164.899, 52604.372 20/04/22,12:19:04,09,07,1, 11.9,1,1, 2.782, 10587.403, 164.891, 52604.403 20/04/22,12:19:04,10,07,1, 11.9,1,1, 2.782, 10587.420, 164.907, 52604.376 20/04/22,12:19:04,11,07,1, 11.9,1,1, 2.782, 10587.445, 164.884, 52604.378 20/04/22,12:19:04,12,07,1, 11.9,1,1, 2.782, 10587.430, 164.871, 52604.361 20/04/22,12:19:04,13,07,1, 11.9,1,1, 2.782, 10587.442, 164.927, 52604.450 20/04/22,12:19:04,14,07,1, 11.9,1,1, 2.782, 10587.453, 164.896, 52604.401 20/04/22,12:19:04,15,07,1, 11.9,1,1, 2.782, 10587.459, 164.866, 52604.387 20/04/22,12:19:04,16,07,1, 11.9,1,1, 2.782, 10587.482, 164.849, 52604.370 20/04/22,12:19:04,17,07,1, 11.9,1,1, 2.782, 10587.452, 164.903, 52604.407 20/04/22,12:19:04,18,07,1, 11.9,1,1, 2.782, 10587.489, 164.918, 52604.433 20/04/22,12:19:04,19,07,1, 11.9,1,1, 2.782, 10587.425, 164.894, 52604.376 20/04/22,12:19:05,00,07,1, 11.9,1,1, 2.782, 10587.358, 164.964, 52604.420 20/04/22,12:19:05,01,07,1, 11.9,1,1, 2.782, 10587.455, 164.896, 52604.422 20/04/22,12:19:05,02,07,1, 11.9,1,1, 2.782, 10587.449, 164.887, 52604.418 20/04/22,12:19:05,03,07,1, 11.9,1,1, 2.782, 10587.431, 164.924, 52604.414 20/04/22,12:19:05,04,07,1, 11.9,1,1, 2.782, 10587.430, 164.914, 52604.397 20/04/22,12:19:05,05,07,1, 11.9,1,1, 2.782, 10587.413, 164.912, 52604.394 20/04/22,12:19:05,06,07,1, 11.9,1,1, 2.782, 10587.410, 164.898, 52604.348 20/04/22,12:19:05,07,07,1, 11.9,1,1, 2.782, 10587.389, 164.919, 52604.423 20/04/22,12:19:05,08,07,1, 11.9,1,1, 2.782, 10587.406, 164.931, 52604.435 20/04/22,12:19:05,09,07,1, 11.9,1,1, 2.782, 10587.401, 164.943, 52604.452 20/04/22,12:19:05,10,07,1, 11.9,1,1, 2.782, 10587.418, 164.981, 52604.457 20/04/22,12:19:05,11,07,1, 11.9,1,1, 2.782, 10587.373, 164.907, 52604.428 20/04/22,12:19:05,12,07,1, 11.9,1,1, 2.782, 10587.357, 164.908, 52604.420 20/04/22,12:19:05,13,07,1, 11.9,1,1, 2.782, 10587.386, 164.928, 52604.432 20/04/22,12:19:05,14,07,1, 11.9,1,1, 2.782, 10587.388, 164.918, 52604.458 20/04/22,12:19:05,15,07,1, 11.9,1,1, 2.782, 10587.381, 164.953, 52604.468 20/04/22,12:19:05,16,07,1, 11.9,1,1, 2.782, 10587.371, 164.956, 52604.480 20/04/22,12:19:05,17,07,1, 11.9,1,1, 2.782, 10587.346, 164.915, 52604.413 20/04/22,12:19:05,18,07,1, 11.9,1,1, 2.782, 10587.348, 164.914, 52604.440 20/04/22,12:19:05,19,07,1, 11.9,1,1, 2.782, 10587.360, 164.964, 52604.420 20/04/22,12:19:06,00,07,1, 11.9,1,1, 2.781, 10587.442, 164.817, 52604.413 20/04/22,12:19:06,01,07,1, 11.9,1,1, 2.781, 10587.358, 164.921, 52604.471 20/04/22,12:19:06,02,07,1, 11.9,1,1, 2.781, 10587.355, 164.962, 52604.504 20/04/22,12:19:06,03,07,1, 11.9,1,1, 2.781, 10587.364, 164.924, 52604.437 20/04/22,12:19:06,04,07,1, 11.9,1,1, 2.781, 10587.341, 164.942, 52604.438 20/04/22,12:19:06,05,07,1, 11.9,1,1, 2.781, 10587.365, 164.958, 52604.463 20/04/22,12:19:06,06,07,1, 11.9,1,1, 2.781, 10587.371, 164.962, 52604.474 20/04/22,12:19:06,07,07,1, 11.9,1,1, 2.781, 10587.360, 164.940, 52604.447 20/04/22,12:19:06,08,07,1, 11.9,1,1, 2.781, 10587.365, 164.926, 52604.465 20/04/22,12:19:06,09,07,1, 11.9,1,1, 2.781, 10587.367, 164.866, 52604.430 20/04/22,12:19:06,10,07,1, 11.9,1,1, 2.781, 10587.369, 164.894, 52604.418 20/04/22,12:19:06,11,07,1, 11.9,1,1, 2.781, 10587.410, 164.945, 52604.444 20/04/22,12:19:06,12,07,1, 11.9,1,1, 2.781, 10587.404, 164.922, 52604.474 20/04/22,12:19:06,13,07,1, 11.9,1,1, 2.781, 10587.419, 164.879, 52604.417 20/04/22,12:19:06,14,07,1, 11.9,1,1, 2.781, 10587.411, 164.889, 52604.467 20/04/22,12:19:06,15,07,1, 11.9,1,1, 2.781, 10587.437, 164.852, 52604.437 20/04/22,12:19:06,16,07,1, 11.9,1,1, 2.781, 10587.420, 164.858, 52604.423 20/04/22,12:19:06,17,07,1, 11.9,1,1, 2.781, 10587.399, 164.806, 52604.404 20/04/22,12:19:06,18,07,1, 11.9,1,1, 2.781, 10587.436, 164.836, 52604.418 20/04/22,12:19:06,19,07,1, 11.9,1,1, 2.781, 10587.446, 164.817, 52604.413 20/04/22,12:19:07,00,07,1, 11.9,1,1, 2.780, 10587.417, 164.840, 52604.446 20/04/22,12:19:07,01,07,1, 11.9,1,1, 2.780, 10587.432, 164.806, 52604.387 20/04/22,12:19:07,02,07,1, 11.9,1,1, 2.780, 10587.474, 164.883, 52604.475 20/04/22,12:19:07,03,07,1, 11.9,1,1, 2.780, 10587.435, 164.823, 52604.429 20/04/22,12:19:07,04,07,1, 11.9,1,1, 2.780, 10587.447, 164.787, 52604.396 20/04/22,12:19:07,05,07,1, 11.9,1,1, 2.780, 10587.480, 164.814, 52604.427 20/04/22,12:19:07,06,07,1, 11.9,1,1, 2.780, 10587.466, 164.799, 52604.415 20/04/22,12:19:07,07,07,1, 11.9,1,1, 2.780, 10587.467, 164.811, 52604.441 20/04/22,12:19:07,08,07,1, 11.9,1,1, 2.780, 10587.480, 164.820, 52604.439 20/04/22,12:19:07,09,07,1, 11.9,1,1, 2.780, 10587.483, 164.863, 52604.464 20/04/22,12:19:07,10,07,1, 11.9,1,1, 2.780, 10587.472, 164.816, 52604.439 20/04/22,12:19:07,11,07,1, 11.9,1,1, 2.780, 10587.446, 164.789, 52604.415 20/04/22,12:19:07,12,07,1, 11.9,1,1, 2.780, 10587.459, 164.830, 52604.449 20/04/22,12:19:07,13,07,1, 11.9,1,1, 2.780, 10587.462, 164.862, 52604.490 20/04/22,12:19:07,14,07,1, 11.9,1,1, 2.780, 10587.469, 164.839, 52604.432 20/04/22,12:19:07,15,07,1, 11.9,1,1, 2.780, 10587.429, 164.828, 52604.421 20/04/22,12:19:07,16,07,1, 11.9,1,1, 2.780, 10587.424, 164.827, 52604.447 20/04/22,12:19:07,17,07,1, 11.9,1,1, 2.780, 10587.395, 164.835, 52604.621 20/04/22,12:19:07,18,07,1, 11.9,1,1, 2.780, 10587.399, 164.852, 52604.483 20/04/22,12:19:07,19,07,1, 11.9,1,1, 2.780, 10587.418, 164.840, 52604.446 20/04/22,12:19:08,00,07,1, 11.9,1,1, 2.783, 10587.375, 164.848, 52604.489 20/04/22,12:19:08,01,07,1, 11.9,1,1, 2.783, 10587.418, 164.818, 52604.447 20/04/22,12:19:08,02,07,1, 11.9,1,1, 2.783, 10587.411, 164.848, 52604.459 20/04/22,12:19:08,03,07,1, 11.9,1,1, 2.783, 10587.405, 164.827, 52604.444 20/04/22,12:19:08,04,07,1, 11.9,1,1, 2.783, 10587.403, 164.868, 52604.474 20/04/22,12:19:08,05,07,1, 11.9,1,1, 2.783, 10587.425, 164.891, 52604.504 20/04/22,12:19:08,06,07,1, 11.9,1,1, 2.783, 10587.377, 164.853, 52604.455 20/04/22,12:19:08,07,07,1, 11.9,1,1, 2.783, 10587.404, 164.886, 52604.463 20/04/22,12:19:08,08,07,1, 11.9,1,1, 2.783, 10587.372, 164.826, 52604.439 20/04/22,12:19:08,09,07,1, 11.9,1,1, 2.783, 10587.373, 164.855, 52604.432 20/04/22,12:19:08,10,07,1, 11.9,1,1, 2.783, 10587.367, 164.841, 52604.440 20/04/22,12:19:08,11,07,1, 11.9,1,1, 2.783, 10587.371, 164.850, 52604.448 20/04/22,12:19:08,12,07,1, 11.9,1,1, 2.783, 10587.342, 164.808, 52604.488 20/04/22,12:19:08,13,07,1, 11.9,1,1, 2.783, 10587.379, 164.808, 52604.504 20/04/22,12:19:08,14,07,1, 11.9,1,1, 2.783, 10587.350, 164.865, 52604.509 20/04/22,12:19:08,15,07,1, 11.9,1,1, 2.783, 10587.354, 164.877, 52604.577 20/04/22,12:19:08,16,07,1, 11.9,1,1, 2.783, 10587.337, 164.883, 52604.561 20/04/22,12:19:08,17,07,1, 11.9,1,1, 2.783, 10587.352, 164.862, 52604.547 20/04/22,12:19:08,18,07,1, 11.9,1,1, 2.783, 10587.373, 164.842, 52604.511 20/04/22,12:19:08,19,07,1, 11.9,1,1, 2.783, 10587.381, 164.848, 52604.489 20/04/22,12:19:09,00,07,1, 11.9,1,1, 2.782, 10587.442, 164.807, 52604.504 20/04/22,12:19:09,01,07,1, 11.9,1,1, 2.782, 10587.381, 164.799, 52604.454 20/04/22,12:19:09,02,07,1, 11.9,1,1, 2.782, 10587.406, 164.829, 52604.481 20/04/22,12:19:09,03,07,1, 11.9,1,1, 2.782, 10587.390, 164.843, 52604.464 20/04/22,12:19:09,04,07,1, 11.9,1,1, 2.782, 10587.389, 164.825, 52604.436 20/04/22,12:19:09,05,07,1, 11.9,1,1, 2.782, 10587.378, 164.777, 52604.413 20/04/22,12:19:09,06,07,1, 11.9,1,1, 2.782, 10587.388, 164.845, 52604.445 20/04/22,12:19:09,07,07,1, 11.9,1,1, 2.782, 10587.410, 164.804, 52604.437 20/04/22,12:19:09,08,07,1, 11.9,1,1, 2.782, 10587.385, 164.805, 52604.432 20/04/22,12:19:09,09,07,1, 11.9,1,1, 2.782, 10587.411, 164.815, 52604.474 20/04/22,12:19:09,10,07,1, 11.9,1,1, 2.782, 10587.400, 164.787, 52604.453 20/04/22,12:19:09,11,07,1, 11.9,1,1, 2.782, 10587.445, 164.816, 52604.476 20/04/22,12:19:09,12,07,1, 11.9,1,1, 2.782, 10587.407, 164.831, 52604.484 20/04/22,12:19:09,13,07,1, 11.9,1,1, 2.782, 10587.446, 164.825, 52604.501 20/04/22,12:19:09,14,07,1, 11.9,1,1, 2.782, 10587.413, 164.803, 52604.475 20/04/22,12:19:09,15,07,1, 11.9,1,1, 2.782, 10587.423, 164.811, 52604.471 20/04/22,12:19:09,16,07,1, 11.9,1,1, 2.782, 10587.461, 164.791, 52604.498 20/04/22,12:19:09,17,07,1, 11.9,1,1, 2.782, 10587.441, 164.806, 52604.433 20/04/22,12:19:09,18,07,1, 11.9,1,1, 2.782, 10587.445, 164.806, 52604.455 20/04/22,12:19:09,19,07,1, 11.9,1,1, 2.782, 10587.446, 164.807, 52604.504 20/04/22,12:19:10,00,07,1, 11.9,1,1, 2.782, 10587.384, 164.761, 52604.485 20/04/22,12:19:10,01,07,1, 11.9,1,1, 2.782, 10587.441, 164.811, 52604.502 20/04/22,12:19:10,02,07,1, 11.9,1,1, 2.782, 10587.427, 164.742, 52604.438 20/04/22,12:19:10,03,07,1, 11.9,1,1, 2.782, 10587.431, 164.745, 52604.430 20/04/22,12:19:10,04,07,1, 11.9,1,1, 2.782, 10587.457, 164.821, 52604.533 20/04/22,12:19:10,05,07,1, 11.9,1,1, 2.782, 10587.401, 164.759, 52604.445 20/04/22,12:19:10,06,07,1, 11.9,1,1, 2.782, 10587.401, 164.786, 52604.470 20/04/22,12:19:10,07,07,1, 11.9,1,1, 2.782, 10587.396, 164.737, 52604.423 20/04/22,12:19:10,08,07,1, 11.9,1,1, 2.782, 10587.448, 164.826, 52604.479 20/04/22,12:19:10,09,07,1, 11.9,1,1, 2.782, 10587.437, 164.793, 52604.505 20/04/22,12:19:10,10,07,1, 11.9,1,1, 2.782, 10587.443, 164.769, 52604.460 20/04/22,12:19:10,11,07,1, 11.9,1,1, 2.782, 10587.405, 164.755, 52604.443 20/04/22,12:19:10,12,07,1, 11.9,1,1, 2.782, 10587.414, 164.780, 52604.464 20/04/22,12:19:10,13,07,1, 11.9,1,1, 2.782, 10587.391, 164.789, 52604.442 20/04/22,12:19:10,14,07,1, 11.9,1,1, 2.782, 10587.404, 164.785, 52604.472 20/04/22,12:19:10,15,07,1, 11.9,1,1, 2.782, 10587.399, 164.799, 52604.468 20/04/22,12:19:10,16,07,1, 11.9,1,1, 2.782, 10587.380, 164.819, 52604.451 20/04/22,12:19:10,17,07,1, 11.9,1,1, 2.782, 10587.405, 164.797, 52604.490 20/04/22,12:19:10,18,07,1, 11.9,1,1, 2.782, 10587.374, 164.712, 52604.423 20/04/22,12:19:10,19,07,1, 11.9,1,1, 2.782, 10587.384, 164.761, 52604.485 20/04/22,12:19:11,00,07,1, 11.9,1,1, 2.780, 10587.434, 164.758, 52604.522 20/04/22,12:19:11,01,07,1, 11.9,1,1, 2.780, 10587.409, 164.789, 52604.514 20/04/22,12:19:11,02,07,1, 11.9,1,1, 2.780, 10587.364, 164.765, 52604.479 20/04/22,12:19:11,03,07,1, 11.9,1,1, 2.780, 10587.384, 164.753, 52604.473 20/04/22,12:19:11,04,07,1, 11.9,1,1, 2.780, 10587.387, 164.777, 52604.542 20/04/22,12:19:11,05,07,1, 11.9,1,1, 2.780, 10587.444, 164.725, 52604.328 20/04/22,12:19:11,06,07,1, 11.9,1,1, 2.780, 10587.340, 164.750, 52604.430 20/04/22,12:19:11,07,07,1, 11.9,1,1, 2.780, 10587.383, 164.799, 52604.538 20/04/22,12:19:11,08,07,1, 11.9,1,1, 2.780, 10587.380, 164.792, 52604.508 20/04/22,12:19:11,09,07,1, 11.9,1,1, 2.780, 10587.396, 164.761, 52604.480 20/04/22,12:19:11,10,07,1, 11.9,1,1, 2.780, 10587.358, 164.752, 52604.463 20/04/22,12:19:11,11,07,1, 11.9,1,1, 2.780, 10587.387, 164.729, 52604.457 20/04/22,12:19:11,12,07,1, 11.9,1,1, 2.780, 10587.386, 164.784, 52604.484 20/04/22,12:19:11,13,07,1, 11.9,1,1, 2.780, 10587.395, 164.758, 52604.519 20/04/22,12:19:11,14,07,1, 11.9,1,1, 2.780, 10587.423, 164.720, 52604.495 20/04/22,12:19:11,15,07,1, 11.9,1,1, 2.780, 10587.395, 164.744, 52604.485 20/04/22,12:19:11,16,07,1, 11.9,1,1, 2.780, 10587.442, 164.717, 52604.493 20/04/22,12:19:11,17,07,1, 11.9,1,1, 2.780, 10587.408, 164.759, 52604.534 20/04/22,12:19:11,18,07,1, 11.9,1,1, 2.780, 10587.433, 164.734, 52604.525 20/04/22,12:19:11,19,07,1, 11.9,1,1, 2.780, 10587.437, 164.758, 52604.522 20/04/22,12:19:12,00,07,1, 11.9,1,1, 2.780, 10587.434, 164.728, 52604.502 20/04/22,12:19:12,01,07,1, 11.9,1,1, 2.780, 10587.416, 164.716, 52604.473 20/04/22,12:19:12,02,07,1, 11.9,1,1, 2.780, 10587.442, 164.728, 52604.483 20/04/22,12:19:12,03,07,1, 11.9,1,1, 2.780, 10587.437, 164.757, 52604.648 20/04/22,12:19:12,04,07,1, 11.9,1,1, 2.780, 10587.422, 164.693, 52604.522 20/04/22,12:19:12,05,07,1, 11.9,1,1, 2.780, 10587.441, 164.706, 52604.459 20/04/22,12:19:12,06,07,1, 11.9,1,1, 2.780, 10587.442, 164.672, 52604.447 20/04/22,12:19:12,07,07,1, 11.9,1,1, 2.780, 10587.417, 164.717, 52604.487 20/04/22,12:19:12,08,07,1, 11.9,1,1, 2.780, 10587.446, 164.720, 52604.486 20/04/22,12:19:12,09,07,1, 11.9,1,1, 2.780, 10587.454, 164.709, 52604.454 20/04/22,12:19:12,10,07,1, 11.9,1,1, 2.780, 10587.450, 164.712, 52604.461 20/04/22,12:19:12,11,07,1, 11.9,1,1, 2.780, 10587.449, 164.697, 52604.450 20/04/22,12:19:12,12,07,1, 11.9,1,1, 2.780, 10587.445, 164.689, 52604.460 20/04/22,12:19:12,13,07,1, 11.9,1,1, 2.780, 10587.410, 164.691, 52604.495 20/04/22,12:19:12,14,07,1, 11.9,1,1, 2.780, 10587.440, 164.678, 52604.487 20/04/22,12:19:12,15,07,1, 11.9,1,1, 2.780, 10587.469, 164.694, 52604.330 20/04/22,12:19:12,16,07,1, 11.9,1,1, 2.780, 10587.470, 164.682, 52604.475 20/04/22,12:19:12,17,07,1, 11.9,1,1, 2.780, 10587.446, 164.670, 52604.427 20/04/22,12:19:12,18,07,1, 11.9,1,1, 2.780, 10587.450, 164.667, 52604.467 20/04/22,12:19:12,19,07,1, 11.9,1,1, 2.780, 10587.441, 164.728, 52604.502 20/04/22,12:19:13,00,07,1, 12.0,1,1, 2.783, 10587.425, 164.613, 52604.449 20/04/22,12:19:13,01,07,1, 12.0,1,1, 2.783, 10587.437, 164.708, 52604.506 20/04/22,12:19:13,02,07,1, 12.0,1,1, 2.783, 10587.446, 164.664, 52604.407 20/04/22,12:19:13,03,07,1, 12.0,1,1, 2.783, 10587.432, 164.692, 52604.480 20/04/22,12:19:13,04,07,1, 12.0,1,1, 2.783, 10587.439, 164.701, 52604.469 20/04/22,12:19:13,05,07,1, 12.0,1,1, 2.783, 10587.441, 164.729, 52604.480 20/04/22,12:19:13,06,07,1, 12.0,1,1, 2.783, 10587.419, 164.688, 52604.470 20/04/22,12:19:13,07,07,1, 12.0,1,1, 2.783, 10587.418, 164.651, 52604.469 20/04/22,12:19:13,08,07,1, 12.0,1,1, 2.783, 10587.431, 164.644, 52604.304 20/04/22,12:19:13,09,07,1, 12.0,1,1, 2.783, 10587.396, 164.662, 52604.543 20/04/22,12:19:13,10,07,1, 12.0,1,1, 2.783, 10587.421, 164.672, 52604.473 20/04/22,12:19:13,11,07,1, 12.0,1,1, 2.783, 10587.420, 164.657, 52604.443 20/04/22,12:19:13,12,07,1, 12.0,1,1, 2.783, 10587.440, 164.640, 52604.473 20/04/22,12:19:13,13,07,1, 12.0,1,1, 2.783, 10587.406, 164.596, 52604.411 20/04/22,12:19:13,14,07,1, 12.0,1,1, 2.783, 10587.451, 164.676, 52604.494 20/04/22,12:19:13,15,07,1, 12.0,1,1, 2.783, 10587.435, 164.621, 52604.438 20/04/22,12:19:13,16,07,1, 12.0,1,1, 2.783, 10587.442, 164.655, 52604.479 20/04/22,12:19:13,17,07,1, 12.0,1,1, 2.783, 10587.476, 164.657, 52604.465 20/04/22,12:19:13,18,07,1, 12.0,1,1, 2.783, 10587.436, 164.620, 52604.440 20/04/22,12:19:13,19,07,1, 12.0,1,1, 2.783, 10587.428, 164.613, 52604.449 20/04/22,12:19:14,00,07,1, 11.8,1,1, 2.780, 10587.500, 164.567, 52604.477 20/04/22,12:19:14,01,07,1, 11.8,1,1, 2.780, 10587.413, 164.594, 52604.442 20/04/22,12:19:14,02,07,1, 11.8,1,1, 2.780, 10587.449, 164.589, 52604.461 20/04/22,12:19:14,03,07,1, 11.8,1,1, 2.780, 10587.455, 164.583, 52604.454 20/04/22,12:19:14,04,07,1, 11.8,1,1, 2.780, 10587.437, 164.575, 52604.482 20/04/22,12:19:14,05,07,1, 11.8,1,1, 2.780, 10587.464, 164.563, 52604.488 20/04/22,12:19:14,06,07,1, 11.8,1,1, 2.780, 10587.449, 164.542, 52604.440 20/04/22,12:19:14,07,07,1, 11.8,1,1, 2.780, 10587.428, 164.548, 52604.132 20/04/22,12:19:14,08,07,1, 11.8,1,1, 2.780, 10587.421, 164.590, 52604.518 20/04/22,12:19:14,09,07,1, 11.8,1,1, 2.780, 10587.463, 164.580, 52604.549 20/04/22,12:19:14,10,07,1, 11.8,1,1, 2.780, 10587.447, 164.561, 52604.434 20/04/22,12:19:14,11,07,1, 11.8,1,1, 2.780, 10587.463, 164.551, 52604.414 20/04/22,12:19:14,12,07,1, 11.8,1,1, 2.780, 10587.453, 164.596, 52604.434 20/04/22,12:19:14,13,07,1, 11.8,1,1, 2.780, 10587.453, 164.610, 52604.494 20/04/22,12:19:14,14,07,1, 11.8,1,1, 2.780, 10587.481, 164.585, 52604.467 20/04/22,12:19:14,15,07,1, 11.8,1,1, 2.780, 10587.500, 164.557, 52604.445 20/04/22,12:19:14,16,07,1, 11.8,1,1, 2.780, 10587.465, 164.538, 52604.444 20/04/22,12:19:14,17,07,1, 11.8,1,1, 2.780, 10587.483, 164.595, 52604.455 20/04/22,12:19:14,18,07,1, 11.8,1,1, 2.780, 10587.498, 164.565, 52604.431 20/04/22,12:19:14,19,07,1, 11.8,1,1, 2.780, 10587.500, 164.567, 52604.477 20/04/22,12:19:15,00,07,1, 11.9,1,1, 2.784, 10587.459, 164.522, 52604.437 20/04/22,12:19:15,01,07,1, 11.9,1,1, 2.784, 10587.452, 164.578, 52604.472 20/04/22,12:19:15,02,07,1, 11.9,1,1, 2.784, 10587.476, 164.587, 52604.458 20/04/22,12:19:15,03,07,1, 11.9,1,1, 2.784, 10587.475, 164.583, 52604.686 20/04/22,12:19:15,04,07,1, 11.9,1,1, 2.784, 10587.534, 164.571, 52604.369 20/04/22,12:19:15,05,07,1, 11.9,1,1, 2.784, 10587.490, 164.563, 52604.394 20/04/22,12:19:15,06,07,1, 11.9,1,1, 2.784, 10587.489, 164.593, 52604.431 20/04/22,12:19:15,07,07,1, 11.9,1,1, 2.784, 10587.478, 164.575, 52604.396 20/04/22,12:19:15,08,07,1, 11.9,1,1, 2.784, 10587.454, 164.571, 52604.474 20/04/22,12:19:15,09,07,1, 11.9,1,1, 2.784, 10587.473, 164.604, 52604.459 20/04/22,12:19:15,10,07,1, 11.9,1,1, 2.784, 10587.473, 164.616, 52604.473 20/04/22,12:19:15,11,07,1, 11.9,1,1, 2.784, 10587.474, 164.609, 52604.452 20/04/22,12:19:15,12,07,1, 11.9,1,1, 2.784, 10587.468, 164.574, 52604.425 20/04/22,12:19:15,13,07,1, 11.9,1,1, 2.784, 10587.460, 164.576, 52604.464 20/04/22,12:19:15,14,07,1, 11.9,1,1, 2.784, 10587.456, 164.579, 52604.463 20/04/22,12:19:15,15,07,1, 11.9,1,1, 2.784, 10587.487, 164.582, 52604.447 20/04/22,12:19:15,16,07,1, 11.9,1,1, 2.784, 10587.499, 164.599, 52604.465 20/04/22,12:19:15,17,07,1, 11.9,1,1, 2.784, 10587.464, 164.536, 52604.435 20/04/22,12:19:15,18,07,1, 11.9,1,1, 2.784, 10587.457, 164.550, 52604.451 20/04/22,12:19:15,19,07,1, 11.9,1,1, 2.784, 10587.465, 164.522, 52604.437 20/04/22,12:19:16,00,07,1, 11.9,1,1, 2.783, 10587.550, 164.440, 52604.424 20/04/22,12:19:16,01,07,1, 11.9,1,1, 2.783, 10587.462, 164.530, 52604.460 20/04/22,12:19:16,02,07,1, 11.9,1,1, 2.783, 10587.464, 164.535, 52604.477 20/04/22,12:19:16,03,07,1, 11.9,1,1, 2.783, 10587.475, 164.502, 52604.436 20/04/22,12:19:16,04,07,1, 11.9,1,1, 2.783, 10587.437, 164.493, 52604.408 20/04/22,12:19:16,05,07,1, 11.9,1,1, 2.783, 10587.472, 164.491, 52604.431 20/04/22,12:19:16,06,07,1, 11.9,1,1, 2.783, 10587.493, 164.480, 52604.442 20/04/22,12:19:16,07,07,1, 11.9,1,1, 2.783, 10587.479, 164.484, 52604.436 20/04/22,12:19:16,08,07,1, 11.9,1,1, 2.783, 10587.494, 164.462, 52604.471 20/04/22,12:19:16,09,07,1, 11.9,1,1, 2.783, 10587.483, 164.448, 52604.403 20/04/22,12:19:16,10,07,1, 11.9,1,1, 2.783, 10587.491, 164.428, 52604.395 20/04/22,12:19:16,11,07,1, 11.9,1,1, 2.783, 10587.523, 164.451, 52604.432 20/04/22,12:19:16,12,07,1, 11.9,1,1, 2.783, 10587.510, 164.407, 52604.373 20/04/22,12:19:16,13,07,1, 11.9,1,1, 2.783, 10587.499, 164.417, 52604.447 20/04/22,12:19:16,14,07,1, 11.9,1,1, 2.783, 10587.499, 164.448, 52604.464 20/04/22,12:19:16,15,07,1, 11.9,1,1, 2.783, 10587.524, 164.401, 52604.426 20/04/22,12:19:16,16,07,1, 11.9,1,1, 2.783, 10587.503, 164.359, 52604.388 20/04/22,12:19:16,17,07,1, 11.9,1,1, 2.783, 10587.558, 164.396, 52604.436 20/04/22,12:19:16,18,07,1, 11.9,1,1, 2.783, 10587.531, 164.433, 52604.444 20/04/22,12:19:16,19,07,1, 11.9,1,1, 2.783, 10587.557, 164.440, 52604.424 20/04/22,12:19:17,00,07,1, 11.8,1,1, 2.786, 10587.509, 164.353, 52604.396 20/04/22,12:19:17,01,07,1, 11.8,1,1, 2.786, 10587.534, 164.390, 52604.360 20/04/22,12:19:17,02,07,1, 11.8,1,1, 2.786, 10587.526, 164.341, 52604.390 20/04/22,12:19:17,03,07,1, 11.8,1,1, 2.786, 10587.560, 164.423, 52604.448 20/04/22,12:19:17,04,07,1, 11.8,1,1, 2.786, 10587.539, 164.378, 52604.386 20/04/22,12:19:17,05,07,1, 11.8,1,1, 2.786, 10587.553, 164.406, 52604.415 20/04/22,12:19:17,06,07,1, 11.8,1,1, 2.786, 10587.536, 164.371, 52604.407 20/04/22,12:19:17,07,07,1, 11.8,1,1, 2.786, 10587.524, 164.407, 52604.387 20/04/22,12:19:17,08,07,1, 11.8,1,1, 2.786, 10587.535, 164.362, 52604.371 20/04/22,12:19:17,09,07,1, 11.8,1,1, 2.786, 10587.540, 164.433, 52604.428 20/04/22,12:19:17,10,07,1, 11.8,1,1, 2.786, 10587.525, 164.388, 52604.377 20/04/22,12:19:17,11,07,1, 11.8,1,1, 2.786, 10587.548, 164.411, 52604.430 20/04/22,12:19:17,12,07,1, 11.8,1,1, 2.786, 10587.529, 164.408, 52604.362 20/04/22,12:19:17,13,07,1, 11.8,1,1, 2.786, 10587.535, 164.395, 52604.403 20/04/22,12:19:17,14,07,1, 11.8,1,1, 2.786, 10587.503, 164.399, 52604.370 20/04/22,12:19:17,15,07,1, 11.8,1,1, 2.786, 10587.554, 164.451, 52604.435 20/04/22,12:19:17,16,07,1, 11.8,1,1, 2.786, 10587.503, 164.435, 52604.410 20/04/22,12:19:17,17,07,1, 11.8,1,1, 2.786, 10587.517, 164.396, 52604.386 20/04/22,12:19:17,18,07,1, 11.8,1,1, 2.786, 10587.493, 164.427, 52604.465 20/04/22,12:19:17,19,07,1, 11.8,1,1, 2.786, 10587.512, 164.353, 52604.396 20/04/22,12:19:18,00,06,1, 11.8,1,1, 2.782, 10587.517, 164.324, 52604.376 20/04/22,12:19:18,01,06,1, 11.8,1,1, 2.782, 10587.501, 164.439, 52604.492 20/04/22,12:19:18,02,06,1, 11.8,1,1, 2.782, 10587.503, 164.462, 52604.531 20/04/22,12:19:18,03,06,1, 11.8,1,1, 2.782, 10587.487, 164.403, 52604.464 20/04/22,12:19:18,04,06,1, 11.8,1,1, 2.782, 10587.471, 164.397, 52604.441 20/04/22,12:19:18,05,06,1, 11.8,1,1, 2.782, 10587.478, 164.376, 52604.416 20/04/22,12:19:18,06,06,1, 11.8,1,1, 2.782, 10587.508, 164.400, 52604.453 20/04/22,12:19:18,07,06,1, 11.8,1,1, 2.782, 10587.501, 164.431, 52604.467 20/04/22,12:19:18,08,06,1, 11.8,1,1, 2.782, 10587.512, 164.388, 52604.458 20/04/22,12:19:18,09,06,1, 11.8,1,1, 2.782, 10587.509, 164.401, 52604.478 20/04/22,12:19:18,10,06,1, 11.8,1,1, 2.782, 10587.485, 164.350, 52604.434 20/04/22,12:19:18,11,06,1, 11.8,1,1, 2.782, 10587.470, 164.343, 52604.435 20/04/22,12:19:18,12,06,1, 11.8,1,1, 2.782, 10587.501, 164.374, 52604.432 20/04/22,12:19:18,13,06,1, 11.8,1,1, 2.782, 10587.496, 164.360, 52604.431 20/04/22,12:19:18,14,06,1, 11.8,1,1, 2.782, 10587.464, 164.332, 52604.406 20/04/22,12:19:18,15,06,1, 11.8,1,1, 2.782, 10587.500, 164.344, 52604.377 20/04/22,12:19:18,16,06,1, 11.8,1,1, 2.782, 10587.499, 164.291, 52604.379 20/04/22,12:19:18,17,06,1, 11.8,1,1, 2.782, 10587.520, 164.309, 52604.405 20/04/22,12:19:18,18,06,1, 11.8,1,1, 2.782, 10587.508, 164.305, 52604.386 20/04/22,12:19:18,19,06,1, 11.8,1,1, 2.782, 10587.523, 164.324, 52604.376 20/04/22,12:19:19,00,07,1, 11.9,1,1, 2.781, 10587.559, 164.216, 52604.378 20/04/22,12:19:19,01,07,1, 11.9,1,1, 2.781, 10587.520, 164.254, 52604.352 20/04/22,12:19:19,02,07,1, 11.9,1,1, 2.781, 10587.531, 164.266, 52604.375 20/04/22,12:19:19,03,07,1, 11.9,1,1, 2.781, 10587.548, 164.273, 52604.387 20/04/22,12:19:19,04,07,1, 11.9,1,1, 2.781, 10587.554, 164.245, 52604.420 20/04/22,12:19:19,05,07,1, 11.9,1,1, 2.781, 10587.530, 164.280, 52604.388 20/04/22,12:19:19,06,07,1, 11.9,1,1, 2.781, 10587.558, 164.243, 52604.385 20/04/22,12:19:19,07,07,1, 11.9,1,1, 2.781, 10587.530, 164.235, 52604.356 20/04/22,12:19:19,08,07,1, 11.9,1,1, 2.781, 10587.559, 164.224, 52604.359 20/04/22,12:19:19,09,07,1, 11.9,1,1, 2.781, 10587.545, 164.254, 52604.379 20/04/22,12:19:19,10,07,1, 11.9,1,1, 2.781, 10587.538, 164.240, 52604.370 20/04/22,12:19:19,11,07,1, 11.9,1,1, 2.781, 10587.547, 164.250, 52604.362 20/04/22,12:19:19,12,07,1, 11.9,1,1, 2.781, 10587.584, 164.217, 52604.344 20/04/22,12:19:19,13,07,1, 11.9,1,1, 2.781, 10587.541, 164.231, 52604.334 20/04/22,12:19:19,14,07,1, 11.9,1,1, 2.781, 10587.570, 164.215, 52604.371 20/04/22,12:19:19,15,07,1, 11.9,1,1, 2.781, 10587.569, 164.207, 52604.342 20/04/22,12:19:19,16,07,1, 11.9,1,1, 2.781, 10587.568, 164.235, 52604.353 20/04/22,12:19:19,17,07,1, 11.9,1,1, 2.781, 10587.560, 164.228, 52604.364 20/04/22,12:19:19,18,07,1, 11.9,1,1, 2.781, 10587.565, 164.226, 52604.338 20/04/22,12:19:19,19,07,1, 11.9,1,1, 2.781, 10587.561, 164.216, 52604.378 20/04/22,12:19:20,00,07,1, 11.9,1,1, 2.780, 10587.492, 164.248, 52604.429 20/04/22,12:19:20,01,07,1, 11.9,1,1, 2.780, 10587.559, 164.227, 52604.393 20/04/22,12:19:20,02,07,1, 11.9,1,1, 2.780, 10587.519, 164.229, 52604.357 20/04/22,12:19:20,03,07,1, 11.9,1,1, 2.780, 10587.535, 164.231, 52604.379 20/04/22,12:19:20,04,07,1, 11.9,1,1, 2.780, 10587.544, 164.249, 52604.386 20/04/22,12:19:20,05,07,1, 11.9,1,1, 2.780, 10587.551, 164.258, 52604.406 20/04/22,12:19:20,06,07,1, 11.9,1,1, 2.780, 10587.533, 164.254, 52604.381 20/04/22,12:19:20,07,07,1, 11.9,1,1, 2.780, 10587.535, 164.262, 52604.389 20/04/22,12:19:20,08,07,1, 11.9,1,1, 2.780, 10587.545, 164.263, 52604.397 20/04/22,12:19:20,09,07,1, 11.9,1,1, 2.780, 10587.537, 164.252, 52604.389 20/04/22,12:19:20,10,07,1, 11.9,1,1, 2.780, 10587.504, 164.282, 52604.385 20/04/22,12:19:20,11,07,1, 11.9,1,1, 2.780, 10587.519, 164.261, 52604.403 20/04/22,12:19:20,12,07,1, 11.9,1,1, 2.780, 10587.526, 164.296, 52604.405 20/04/22,12:19:20,13,07,1, 11.9,1,1, 2.780, 10587.493, 164.297, 52604.411 20/04/22,12:19:20,14,07,1, 11.9,1,1, 2.780, 10587.468, 164.255, 52604.402 20/04/22,12:19:20,15,07,1, 11.9,1,1, 2.780, 10587.498, 164.267, 52604.382 20/04/22,12:19:20,16,07,1, 11.9,1,1, 2.780, 10587.495, 164.258, 52604.390 20/04/22,12:19:20,17,07,1, 11.9,1,1, 2.780, 10587.502, 164.213, 52604.375 20/04/22,12:19:20,18,07,1, 11.9,1,1, 2.780, 10587.488, 164.258, 52604.374 20/04/22,12:19:20,19,07,1, 11.9,1,1, 2.780, 10587.498, 164.248, 52604.429 20/04/22,12:19:21,00,07,1, 11.8,1,1, 2.782, 10587.492, 164.120, 52604.321 20/04/22,12:19:21,01,07,1, 11.8,1,1, 2.782, 10587.488, 164.209, 52604.342 20/04/22,12:19:21,02,07,1, 11.8,1,1, 2.782, 10587.494, 164.196, 52604.373 20/04/22,12:19:21,03,07,1, 11.8,1,1, 2.782, 10587.515, 164.216, 52604.419 20/04/22,12:19:21,04,07,1, 11.8,1,1, 2.782, 10587.499, 164.217, 52604.361 20/04/22,12:19:21,05,07,1, 11.8,1,1, 2.782, 10587.499, 164.214, 52604.396 20/04/22,12:19:21,06,07,1, 11.8,1,1, 2.782, 10587.499, 164.203, 52604.371 20/04/22,12:19:21,07,07,1, 11.8,1,1, 2.782, 10587.488, 164.159, 52604.327 20/04/22,12:19:21,08,07,1, 11.8,1,1, 2.782, 10587.491, 164.162, 52604.363 20/04/22,12:19:21,09,07,1, 11.8,1,1, 2.782, 10587.504, 164.211, 52604.374 20/04/22,12:19:21,10,07,1, 11.8,1,1, 2.782, 10587.512, 164.183, 52604.356 20/04/22,12:19:21,11,07,1, 11.8,1,1, 2.782, 10587.505, 164.199, 52604.347 20/04/22,12:19:21,12,07,1, 11.8,1,1, 2.782, 10587.506, 164.147, 52604.324 20/04/22,12:19:21,13,07,1, 11.8,1,1, 2.782, 10587.508, 164.145, 52604.368 20/04/22,12:19:21,14,07,1, 11.8,1,1, 2.782, 10587.508, 164.130, 52604.361 20/04/22,12:19:21,15,07,1, 11.8,1,1, 2.782, 10587.515, 164.172, 52604.404 20/04/22,12:19:21,16,07,1, 11.8,1,1, 2.782, 10587.539, 164.153, 52604.333 20/04/22,12:19:21,17,07,1, 11.8,1,1, 2.782, 10587.508, 164.168, 52604.353 20/04/22,12:19:21,18,07,1, 11.8,1,1, 2.782, 10587.516, 164.147, 52604.355 20/04/22,12:19:21,19,07,1, 11.8,1,1, 2.782, 10587.499, 164.120, 52604.321 20/04/22,12:19:22,00,07,1, 11.9,1,1, 2.781, 10587.484, 164.169, 52604.334 20/04/22,12:19:22,01,07,1, 11.9,1,1, 2.781, 10587.534, 164.165, 52604.415 20/04/22,12:19:22,02,07,1, 11.9,1,1, 2.781, 10587.520, 164.159, 52604.367 20/04/22,12:19:22,03,07,1, 11.9,1,1, 2.781, 10587.499, 164.145, 52604.333 20/04/22,12:19:22,04,07,1, 11.9,1,1, 2.781, 10587.507, 164.150, 52604.340 20/04/22,12:19:22,05,07,1, 11.9,1,1, 2.781, 10587.514, 164.139, 52604.330 20/04/22,12:19:22,06,07,1, 11.9,1,1, 2.781, 10587.526, 164.131, 52604.364 20/04/22,12:19:22,07,07,1, 11.9,1,1, 2.781, 10587.556, 164.142, 52604.400 20/04/22,12:19:22,08,07,1, 11.9,1,1, 2.781, 10587.510, 164.170, 52604.358 20/04/22,12:19:22,09,07,1, 11.9,1,1, 2.781, 10587.537, 164.171, 52604.334 20/04/22,12:19:22,10,07,1, 11.9,1,1, 2.781, 10587.528, 164.142, 52604.328 20/04/22,12:19:22,11,07,1, 11.9,1,1, 2.781, 10587.514, 164.108, 52604.328 20/04/22,12:19:22,12,07,1, 11.9,1,1, 2.781, 10587.514, 164.128, 52604.364 20/04/22,12:19:22,13,07,1, 11.9,1,1, 2.781, 10587.509, 164.151, 52604.383 20/04/22,12:19:22,14,07,1, 11.9,1,1, 2.781, 10587.522, 164.144, 52604.351 20/04/22,12:19:22,15,07,1, 11.9,1,1, 2.781, 10587.513, 164.154, 52604.358 20/04/22,12:19:22,16,07,1, 11.9,1,1, 2.781, 10587.507, 164.131, 52604.362 20/04/22,12:19:22,17,07,1, 11.9,1,1, 2.781, 10587.508, 164.115, 52604.373 20/04/22,12:19:22,18,07,1, 11.9,1,1, 2.781, 10587.512, 164.170, 52604.370 20/04/22,12:19:22,19,07,1, 11.9,1,1, 2.781, 10587.490, 164.169, 52604.334 20/04/22,12:19:23,00,07,1, 11.9,1,1, 2.780, 10587.475, 164.183, 52604.417 20/04/22,12:19:23,01,07,1, 11.9,1,1, 2.780, 10587.477, 164.166, 52604.326 20/04/22,12:19:23,02,07,1, 11.9,1,1, 2.780, 10587.475, 164.154, 52604.367 20/04/22,12:19:23,03,07,1, 11.9,1,1, 2.780, 10587.482, 164.172, 52604.319 20/04/22,12:19:23,04,07,1, 11.9,1,1, 2.780, 10587.491, 164.183, 52604.403 20/04/22,12:19:23,05,07,1, 11.9,1,1, 2.780, 10587.460, 164.174, 52604.334 20/04/22,12:19:23,06,07,1, 11.9,1,1, 2.780, 10587.460, 164.174, 52604.380 20/04/22,12:19:23,07,07,1, 11.9,1,1, 2.780, 10587.450, 164.126, 52604.345 20/04/22,12:19:23,08,07,1, 11.9,1,1, 2.780, 10587.454, 164.168, 52604.411 20/04/22,12:19:23,09,07,1, 11.9,1,1, 2.780, 10587.444, 164.188, 52604.391 20/04/22,12:19:23,10,07,1, 11.9,1,1, 2.780, 10587.443, 164.188, 52604.397 20/04/22,12:19:23,11,07,1, 11.9,1,1, 2.780, 10587.458, 164.176, 52604.421 20/04/22,12:19:23,12,07,1, 11.9,1,1, 2.780, 10587.451, 164.135, 52604.344 20/04/22,12:19:23,13,07,1, 11.9,1,1, 2.780, 10587.460, 164.167, 52604.379 20/04/22,12:19:23,14,07,1, 11.9,1,1, 2.780, 10587.458, 164.180, 52604.420 20/04/22,12:19:23,15,07,1, 11.9,1,1, 2.780, 10587.430, 164.185, 52604.394 20/04/22,12:19:23,16,07,1, 11.9,1,1, 2.780, 10587.425, 164.172, 52604.390 20/04/22,12:19:23,17,07,1, 11.9,1,1, 2.780, 10587.433, 164.159, 52604.421 20/04/22,12:19:23,18,07,1, 11.9,1,1, 2.780, 10587.451, 164.179, 52604.387 20/04/22,12:19:23,19,07,1, 11.9,1,1, 2.780, 10587.477, 164.183, 52604.417 20/04/22,12:19:24,00,06,1, 11.9,1,1, 2.782, 10587.417, 164.121, 52604.347 20/04/22,12:19:24,01,06,1, 11.9,1,1, 2.782, 10587.458, 164.191, 52604.360 20/04/22,12:19:24,02,06,1, 11.9,1,1, 2.782, 10587.449, 164.191, 52604.487 20/04/22,12:19:24,03,06,1, 11.9,1,1, 2.782, 10587.414, 164.181, 52604.405 20/04/22,12:19:24,04,06,1, 11.9,1,1, 2.782, 10587.422, 164.165, 52604.396 20/04/22,12:19:24,05,06,1, 11.9,1,1, 2.782, 10587.445, 164.181, 52604.402 20/04/22,12:19:24,06,06,1, 11.9,1,1, 2.782, 10587.429, 164.155, 52604.411 20/04/22,12:19:24,07,06,1, 11.9,1,1, 2.782, 10587.442, 164.152, 52604.350 20/04/22,12:19:24,08,06,1, 11.9,1,1, 2.782, 10587.451, 164.161, 52604.380 20/04/22,12:19:24,09,06,1, 11.9,1,1, 2.782, 10587.455, 164.126, 52604.359 20/04/22,12:19:24,10,06,1, 11.9,1,1, 2.782, 10587.409, 164.133, 52604.355 20/04/22,12:19:24,11,06,1, 11.9,1,1, 2.782, 10587.426, 164.138, 52604.353 20/04/22,12:19:24,12,06,1, 11.9,1,1, 2.782, 10587.434, 164.154, 52604.349 20/04/22,12:19:24,13,06,1, 11.9,1,1, 2.782, 10587.414, 164.143, 52604.358 20/04/22,12:19:24,14,06,1, 11.9,1,1, 2.782, 10587.415, 164.135, 52604.353 20/04/22,12:19:24,15,06,1, 11.9,1,1, 2.782, 10587.434, 164.121, 52604.366 20/04/22,12:19:24,16,06,1, 11.9,1,1, 2.782, 10587.418, 164.141, 52604.314 20/04/22,12:19:24,17,06,1, 11.9,1,1, 2.782, 10587.425, 164.157, 52604.363 20/04/22,12:19:24,18,06,1, 11.9,1,1, 2.782, 10587.429, 164.155, 52604.392 20/04/22,12:19:24,19,06,1, 11.9,1,1, 2.782, 10587.418, 164.121, 52604.347 20/04/22,12:19:25,00,06,1, 11.9,1,1, 2.782, 10587.409, 164.108, 52604.316 20/04/22,12:19:25,01,06,1, 11.9,1,1, 2.782, 10587.434, 164.099, 52604.388 20/04/22,12:19:25,02,06,1, 11.9,1,1, 2.782, 10587.420, 164.119, 52604.371 20/04/22,12:19:25,03,06,1, 11.9,1,1, 2.782, 10587.434, 164.104, 52604.351 20/04/22,12:19:25,04,06,1, 11.9,1,1, 2.782, 10587.436, 164.151, 52604.361 20/04/22,12:19:25,05,06,1, 11.9,1,1, 2.782, 10587.446, 164.118, 52604.392 20/04/22,12:19:25,06,06,1, 11.9,1,1, 2.782, 10587.455, 164.113, 52604.406 20/04/22,12:19:25,07,06,1, 11.9,1,1, 2.782, 10587.422, 164.112, 52604.357 20/04/22,12:19:25,08,06,1, 11.9,1,1, 2.782, 10587.443, 164.130, 52604.368 20/04/22,12:19:25,09,06,1, 11.9,1,1, 2.782, 10587.454, 164.133, 52604.392 20/04/22,12:19:25,10,06,1, 11.9,1,1, 2.782, 10587.446, 164.125, 52604.385 20/04/22,12:19:25,11,06,1, 11.9,1,1, 2.782, 10587.431, 164.148, 52604.351 20/04/22,12:19:25,12,06,1, 11.9,1,1, 2.782, 10587.442, 164.106, 52604.363 20/04/22,12:19:25,13,06,1, 11.9,1,1, 2.782, 10587.406, 164.107, 52604.330 20/04/22,12:19:25,14,06,1, 11.9,1,1, 2.782, 10587.419, 164.145, 52604.387 20/04/22,12:19:25,15,06,1, 11.9,1,1, 2.782, 10587.391, 164.138, 52604.317 20/04/22,12:19:25,16,06,1, 11.9,1,1, 2.782, 10587.415, 164.109, 52604.333 20/04/22,12:19:25,17,06,1, 11.9,1,1, 2.782, 10587.394, 164.110, 52604.355 20/04/22,12:19:25,18,06,1, 11.9,1,1, 2.782, 10587.404, 164.122, 52604.368 20/04/22,12:19:25,19,06,1, 11.9,1,1, 2.782, 10587.409, 164.108, 52604.316 20/04/22,12:19:26,00,06,1, 11.8,1,1, 2.780, 10587.283, 164.231, 52604.378 20/04/22,12:19:26,01,06,1, 11.8,1,1, 2.780, 10587.381, 164.143, 52604.383 20/04/22,12:19:26,02,06,1, 11.8,1,1, 2.780, 10587.377, 164.154, 52604.389 20/04/22,12:19:26,03,06,1, 11.8,1,1, 2.780, 10587.369, 164.146, 52604.363 20/04/22,12:19:26,04,06,1, 11.8,1,1, 2.780, 10587.332, 164.146, 52604.392 20/04/22,12:19:26,05,06,1, 11.8,1,1, 2.780, 10587.381, 164.179, 52604.412 20/04/22,12:19:26,06,06,1, 11.8,1,1, 2.780, 10587.372, 164.177, 52604.401 20/04/22,12:19:26,07,06,1, 11.8,1,1, 2.780, 10587.343, 164.188, 52604.388 20/04/22,12:19:26,08,06,1, 11.8,1,1, 2.780, 10587.330, 164.175, 52604.377 20/04/22,12:19:26,09,06,1, 11.8,1,1, 2.780, 10587.346, 164.165, 52604.356 20/04/22,12:19:26,10,06,1, 11.8,1,1, 2.780, 10587.350, 164.187, 52604.390 20/04/22,12:19:26,11,06,1, 11.8,1,1, 2.780, 10587.343, 164.185, 52604.376 20/04/22,12:19:26,12,06,1, 11.8,1,1, 2.780, 10587.331, 164.199, 52604.414 20/04/22,12:19:26,13,06,1, 11.8,1,1, 2.780, 10587.316, 164.217, 52604.417 20/04/22,12:19:26,14,06,1, 11.8,1,1, 2.780, 10587.295, 164.191, 52604.383 20/04/22,12:19:26,15,06,1, 11.8,1,1, 2.780, 10587.309, 164.211, 52604.335 20/04/22,12:19:26,16,06,1, 11.8,1,1, 2.780, 10587.284, 164.187, 52604.357 20/04/22,12:19:26,17,06,1, 11.8,1,1, 2.780, 10587.314, 164.187, 52604.394 20/04/22,12:19:26,18,06,1, 11.8,1,1, 2.780, 10587.292, 164.193, 52604.370 20/04/22,12:19:26,19,06,1, 11.8,1,1, 2.780, 10587.288, 164.231, 52604.378 20/04/22,12:19:27,00,06,1, 11.9,1,1, 2.780, 10587.317, 164.128, 52604.409 20/04/22,12:19:27,01,06,1, 11.9,1,1, 2.780, 10587.309, 164.175, 52604.395 20/04/22,12:19:27,02,06,1, 11.9,1,1, 2.780, 10587.316, 164.235, 52604.717 20/04/22,12:19:27,03,06,1, 11.9,1,1, 2.780, 10587.337, 164.182, 52604.355 20/04/22,12:19:27,04,06,1, 11.9,1,1, 2.780, 10587.334, 164.180, 52604.376 20/04/22,12:19:27,05,06,1, 11.9,1,1, 2.780, 10587.303, 164.156, 52604.307 20/04/22,12:19:27,06,06,1, 11.9,1,1, 2.780, 10587.318, 164.164, 52604.370 20/04/22,12:19:27,07,06,1, 11.9,1,1, 2.780, 10587.306, 164.149, 52604.360 20/04/22,12:19:27,08,06,1, 11.9,1,1, 2.780, 10587.271, 164.149, 52604.398 20/04/22,12:19:27,09,06,1, 11.9,1,1, 2.780, 10587.318, 164.167, 52604.404 20/04/22,12:19:27,10,06,1, 11.9,1,1, 2.780, 10587.316, 164.142, 52604.404 20/04/22,12:19:27,11,06,1, 11.9,1,1, 2.780, 10587.305, 164.121, 52604.385 20/04/22,12:19:27,12,06,1, 11.9,1,1, 2.780, 10587.304, 164.136, 52604.403 20/04/22,12:19:27,13,06,1, 11.9,1,1, 2.780, 10587.298, 164.126, 52604.359 20/04/22,12:19:27,14,06,1, 11.9,1,1, 2.780, 10587.300, 164.154, 52604.362 20/04/22,12:19:27,15,06,1, 11.9,1,1, 2.780, 10587.324, 164.146, 52604.439 20/04/22,12:19:27,16,06,1, 11.9,1,1, 2.780, 10587.322, 164.116, 52604.409 20/04/22,12:19:27,17,06,1, 11.9,1,1, 2.780, 10587.343, 164.126, 52604.389 20/04/22,12:19:27,18,06,1, 11.9,1,1, 2.780, 10587.307, 164.130, 52604.397 20/04/22,12:19:27,19,06,1, 11.9,1,1, 2.780, 10587.319, 164.128, 52604.409 20/04/22,12:19:28,00,06,1, 11.9,1,1, 2.784, 10587.200, 164.200, 52604.386 20/04/22,12:19:28,01,06,1, 11.9,1,1, 2.784, 10587.298, 164.117, 52604.373 20/04/22,12:19:28,02,06,1, 11.9,1,1, 2.784, 10587.303, 164.145, 52604.409 20/04/22,12:19:28,03,06,1, 11.9,1,1, 2.784, 10587.296, 164.127, 52604.347 20/04/22,12:19:28,04,06,1, 11.9,1,1, 2.784, 10587.309, 164.140, 52604.387 20/04/22,12:19:28,05,06,1, 11.9,1,1, 2.784, 10587.310, 164.151, 52604.371 20/04/22,12:19:28,06,06,1, 11.9,1,1, 2.784, 10587.301, 164.159, 52604.415 20/04/22,12:19:28,07,06,1, 11.9,1,1, 2.784, 10587.316, 164.160, 52604.413 20/04/22,12:19:28,08,06,1, 11.9,1,1, 2.784, 10587.293, 164.137, 52604.377 20/04/22,12:19:28,09,06,1, 11.9,1,1, 2.784, 10587.279, 164.152, 52604.393 20/04/22,12:19:28,10,06,1, 11.9,1,1, 2.784, 10587.269, 164.163, 52604.382 20/04/22,12:19:28,11,06,1, 11.9,1,1, 2.784, 10587.273, 164.182, 52604.394 20/04/22,12:19:28,12,06,1, 11.9,1,1, 2.784, 10587.272, 164.198, 52604.420 20/04/22,12:19:28,13,06,1, 11.9,1,1, 2.784, 10587.267, 164.194, 52604.408 20/04/22,12:19:28,14,06,1, 11.9,1,1, 2.784, 10587.232, 164.170, 52604.410 20/04/22,12:19:28,15,06,1, 11.9,1,1, 2.784, 10587.241, 164.180, 52604.410 20/04/22,12:19:28,16,06,1, 11.9,1,1, 2.784, 10587.231, 164.203, 52604.399 20/04/22,12:19:28,17,06,1, 11.9,1,1, 2.784, 10587.220, 164.226, 52604.426 20/04/22,12:19:28,18,06,1, 11.9,1,1, 2.784, 10587.232, 164.209, 52604.410 20/04/22,12:19:28,19,06,1, 11.9,1,1, 2.784, 10587.202, 164.200, 52604.386 20/04/22,12:19:29,00,06,1, 11.9,1,1, 2.782, 10587.167, 164.225, 52604.423 20/04/22,12:19:29,01,06,1, 11.9,1,1, 2.782, 10587.192, 164.205, 52604.424 20/04/22,12:19:29,02,06,1, 11.9,1,1, 2.782, 10587.179, 164.238, 52604.414 20/04/22,12:19:29,03,06,1, 11.9,1,1, 2.782, 10587.219, 164.246, 52604.470 20/04/22,12:19:29,04,06,1, 11.9,1,1, 2.782, 10587.191, 164.227, 52604.425 20/04/22,12:19:29,05,06,1, 11.9,1,1, 2.782, 10587.170, 164.216, 52604.466 20/04/22,12:19:29,06,06,1, 11.9,1,1, 2.782, 10587.179, 164.205, 52604.436 20/04/22,12:19:29,07,06,1, 11.9,1,1, 2.782, 10587.169, 164.214, 52604.434 20/04/22,12:19:29,08,06,1, 11.9,1,1, 2.782, 10587.143, 164.283, 52604.770 20/04/22,12:19:29,09,06,1, 11.9,1,1, 2.782, 10587.170, 164.244, 52604.468 20/04/22,12:19:29,10,06,1, 11.9,1,1, 2.782, 10587.190, 164.223, 52604.429 20/04/22,12:19:29,11,06,1, 11.9,1,1, 2.782, 10587.142, 164.218, 52604.412 20/04/22,12:19:29,12,06,1, 11.9,1,1, 2.782, 10587.155, 164.244, 52604.431 20/04/22,12:19:29,13,06,1, 11.9,1,1, 2.782, 10587.143, 164.241, 52604.454 20/04/22,12:19:29,14,06,1, 11.9,1,1, 2.782, 10587.160, 164.247, 52604.466 20/04/22,12:19:29,15,06,1, 11.9,1,1, 2.782, 10587.157, 164.239, 52604.445 20/04/22,12:19:29,16,06,1, 11.9,1,1, 2.782, 10587.147, 164.224, 52604.458 20/04/22,12:19:29,17,06,1, 11.9,1,1, 2.782, 10587.134, 164.223, 52604.424 20/04/22,12:19:29,18,06,1, 11.9,1,1, 2.782, 10587.140, 164.223, 52604.448 20/04/22,12:19:29,19,06,1, 11.9,1,1, 2.782, 10587.172, 164.225, 52604.423 20/04/22,12:19:30,00,06,1, 11.9,1,1, 2.781, 10587.133, 164.157, 52604.397 20/04/22,12:19:30,01,06,1, 11.9,1,1, 2.781, 10587.159, 164.226, 52604.423 20/04/22,12:19:30,02,06,1, 11.9,1,1, 2.781, 10587.154, 164.204, 52604.420 20/04/22,12:19:30,03,06,1, 11.9,1,1, 2.781, 10587.169, 164.154, 52604.405 20/04/22,12:19:30,04,06,1, 11.9,1,1, 2.781, 10587.175, 164.187, 52604.386 20/04/22,12:19:30,05,06,1, 11.9,1,1, 2.781, 10587.169, 164.204, 52604.391 20/04/22,12:19:30,06,06,1, 11.9,1,1, 2.781, 10587.194, 164.177, 52604.418 20/04/22,12:19:30,07,06,1, 11.9,1,1, 2.781, 10587.188, 164.164, 52604.419 20/04/22,12:19:30,08,06,1, 11.9,1,1, 2.781, 10587.161, 164.143, 52604.376 20/04/22,12:19:30,09,06,1, 11.9,1,1, 2.781, 10587.166, 164.158, 52604.401 20/04/22,12:19:30,10,06,1, 11.9,1,1, 2.781, 10587.167, 164.164, 52604.439 20/04/22,12:19:30,11,06,1, 11.9,1,1, 2.781, 10587.190, 164.168, 52604.446 20/04/22,12:19:30,12,06,1, 11.9,1,1, 2.781, 10587.189, 164.182, 52604.433 20/04/22,12:19:30,13,06,1, 11.9,1,1, 2.781, 10587.169, 164.117, 52604.369 20/04/22,12:19:30,14,06,1, 11.9,1,1, 2.781, 10587.181, 164.140, 52604.387 20/04/22,12:19:30,15,06,1, 11.9,1,1, 2.781, 10587.153, 164.184, 52604.399 20/04/22,12:19:30,16,06,1, 11.9,1,1, 2.781, 10587.177, 164.190, 52604.439 20/04/22,12:19:30,17,06,1, 11.9,1,1, 2.781, 10587.165, 164.175, 52604.405 20/04/22,12:19:30,18,06,1, 11.9,1,1, 2.781, 10587.155, 164.192, 52604.423 20/04/22,12:19:30,19,06,1, 11.9,1,1, 2.781, 10587.137, 164.157, 52604.397 20/04/22,12:19:31,00,06,1, 11.8,1,1, 2.784, 10587.066, 164.290, 52604.480 20/04/22,12:19:31,01,06,1, 11.8,1,1, 2.784, 10587.152, 164.182, 52604.374 20/04/22,12:19:31,02,06,1, 11.8,1,1, 2.784, 10587.152, 164.205, 52604.377 20/04/22,12:19:31,03,06,1, 11.8,1,1, 2.784, 10587.153, 164.221, 52604.418 20/04/22,12:19:31,04,06,1, 11.8,1,1, 2.784, 10587.113, 164.204, 52604.388 20/04/22,12:19:31,05,06,1, 11.8,1,1, 2.784, 10587.101, 164.227, 52604.391 20/04/22,12:19:31,06,06,1, 11.8,1,1, 2.784, 10587.136, 164.217, 52604.452 20/04/22,12:19:31,07,06,1, 11.8,1,1, 2.784, 10587.139, 164.246, 52604.477 20/04/22,12:19:31,08,06,1, 11.8,1,1, 2.784, 10587.115, 164.252, 52604.458 20/04/22,12:19:31,09,06,1, 11.8,1,1, 2.784, 10587.104, 164.253, 52604.469 20/04/22,12:19:31,10,06,1, 11.8,1,1, 2.784, 10587.089, 164.240, 52604.487 20/04/22,12:19:31,11,06,1, 11.8,1,1, 2.784, 10587.090, 164.266, 52604.444 20/04/22,12:19:31,12,06,1, 11.8,1,1, 2.784, 10587.084, 164.267, 52604.414 20/04/22,12:19:31,13,06,1, 11.8,1,1, 2.784, 10587.073, 164.304, 52604.470 20/04/22,12:19:31,14,06,1, 11.8,1,1, 2.784, 10587.088, 164.308, 52604.467 20/04/22,12:19:31,15,06,1, 11.8,1,1, 2.784, 10587.097, 164.286, 52604.469 20/04/22,12:19:31,16,06,1, 11.8,1,1, 2.784, 10587.074, 164.263, 52604.433 20/04/22,12:19:31,17,06,1, 11.8,1,1, 2.784, 10587.085, 164.282, 52604.473 20/04/22,12:19:31,18,06,1, 11.8,1,1, 2.784, 10587.066, 164.310, 52604.501 20/04/22,12:19:31,19,06,1, 11.8,1,1, 2.784, 10587.070, 164.290, 52604.480 20/04/22,12:19:32,00,07,1, 11.9,1,1, 2.786, 10587.066, 164.272, 52604.455 20/04/22,12:19:32,01,07,1, 11.9,1,1, 2.786, 10587.037, 164.288, 52604.446 20/04/22,12:19:32,02,07,1, 11.9,1,1, 2.786, 10587.045, 164.301, 52604.497 20/04/22,12:19:32,03,07,1, 11.9,1,1, 2.786, 10587.066, 164.316, 52604.528 20/04/22,12:19:32,04,07,1, 11.9,1,1, 2.786, 10587.038, 164.322, 52604.480 20/04/22,12:19:32,05,07,1, 11.9,1,1, 2.786, 10587.046, 164.308, 52604.531 20/04/22,12:19:32,06,07,1, 11.9,1,1, 2.786, 10587.055, 164.289, 52604.503 20/04/22,12:19:32,07,07,1, 11.9,1,1, 2.786, 10587.055, 164.265, 52604.333 20/04/22,12:19:32,08,07,1, 11.9,1,1, 2.786, 10587.066, 164.267, 52604.472 20/04/22,12:19:32,09,07,1, 11.9,1,1, 2.786, 10587.064, 164.305, 52604.481 20/04/22,12:19:32,10,07,1, 11.9,1,1, 2.786, 10587.025, 164.309, 52604.492 20/04/22,12:19:32,11,07,1, 11.9,1,1, 2.786, 10587.036, 164.287, 52604.494 20/04/22,12:19:32,12,07,1, 11.9,1,1, 2.786, 10587.005, 164.284, 52604.481 20/04/22,12:19:32,13,07,1, 11.9,1,1, 2.786, 10587.027, 164.272, 52604.471 20/04/22,12:19:32,14,07,1, 11.9,1,1, 2.786, 10587.054, 164.265, 52604.396 20/04/22,12:19:32,15,07,1, 11.9,1,1, 2.786, 10587.062, 164.328, 52604.504 20/04/22,12:19:32,16,07,1, 11.9,1,1, 2.786, 10587.013, 164.243, 52604.435 20/04/22,12:19:32,17,07,1, 11.9,1,1, 2.786, 10587.033, 164.246, 52604.453 20/04/22,12:19:32,18,07,1, 11.9,1,1, 2.786, 10587.039, 164.270, 52604.453 20/04/22,12:19:32,19,07,1, 11.9,1,1, 2.786, 10587.071, 164.272, 52604.455 20/04/22,12:19:33,00,07,1, 11.9,1,1, 2.784, 10586.983, 164.334, 52604.469 20/04/22,12:19:33,01,07,1, 11.9,1,1, 2.784, 10587.041, 164.268, 52604.427 20/04/22,12:19:33,02,07,1, 11.9,1,1, 2.784, 10587.052, 164.272, 52604.428 20/04/22,12:19:33,03,07,1, 11.9,1,1, 2.784, 10587.040, 164.279, 52604.466 20/04/22,12:19:33,04,07,1, 11.9,1,1, 2.784, 10587.029, 164.260, 52604.412 20/04/22,12:19:33,05,07,1, 11.9,1,1, 2.784, 10587.001, 164.234, 52604.411 20/04/22,12:19:33,06,07,1, 11.9,1,1, 2.784, 10587.049, 164.286, 52604.475 20/04/22,12:19:33,07,07,1, 11.9,1,1, 2.784, 10587.045, 164.286, 52604.406 20/04/22,12:19:33,08,07,1, 11.9,1,1, 2.784, 10587.010, 164.291, 52604.463 20/04/22,12:19:33,09,07,1, 11.9,1,1, 2.784, 10587.045, 164.313, 52604.502 20/04/22,12:19:33,10,07,1, 11.9,1,1, 2.784, 10587.022, 164.303, 52604.470 20/04/22,12:19:33,11,07,1, 11.9,1,1, 2.784, 10587.023, 164.333, 52604.457 20/04/22,12:19:33,12,07,1, 11.9,1,1, 2.784, 10587.021, 164.346, 52604.475 20/04/22,12:19:33,13,07,1, 11.9,1,1, 2.784, 10587.005, 164.314, 52604.464 20/04/22,12:19:33,14,07,1, 11.9,1,1, 2.784, 10587.010, 164.295, 52604.402 20/04/22,12:19:33,15,07,1, 11.9,1,1, 2.784, 10587.008, 164.301, 52604.433 20/04/22,12:19:33,16,07,1, 11.9,1,1, 2.784, 10587.032, 164.349, 52604.458 20/04/22,12:19:33,17,07,1, 11.9,1,1, 2.784, 10587.011, 164.368, 52604.508 20/04/22,12:19:33,18,07,1, 11.9,1,1, 2.784, 10587.012, 164.344, 52604.505 20/04/22,12:19:33,19,07,1, 11.9,1,1, 2.784, 10586.984, 164.334, 52604.469 20/04/22,12:19:34,00,07,1, 11.9,1,1, 2.783, 10586.925, 164.402, 52604.510 20/04/22,12:19:34,01,07,1, 11.9,1,1, 2.783, 10586.970, 164.325, 52604.457 20/04/22,12:19:34,02,07,1, 11.9,1,1, 2.783, 10586.969, 164.392, 52604.483 20/04/22,12:19:34,03,07,1, 11.9,1,1, 2.783, 10586.973, 164.354, 52604.474 20/04/22,12:19:34,04,07,1, 11.9,1,1, 2.783, 10586.945, 164.352, 52604.574 20/04/22,12:19:34,05,07,1, 11.9,1,1, 2.783, 10586.963, 164.335, 52604.365 20/04/22,12:19:34,06,07,1, 11.9,1,1, 2.783, 10586.956, 164.353, 52604.430 20/04/22,12:19:34,07,07,1, 11.9,1,1, 2.783, 10586.932, 164.355, 52604.480 20/04/22,12:19:34,08,07,1, 11.9,1,1, 2.783, 10586.955, 164.384, 52604.519 20/04/22,12:19:34,09,07,1, 11.9,1,1, 2.783, 10586.946, 164.363, 52604.519 20/04/22,12:19:34,10,07,1, 11.9,1,1, 2.783, 10586.915, 164.379, 52604.509 20/04/22,12:19:34,11,07,1, 11.9,1,1, 2.783, 10586.927, 164.343, 52604.502 20/04/22,12:19:34,12,07,1, 11.9,1,1, 2.783, 10586.933, 164.295, 52604.459 20/04/22,12:19:34,13,07,1, 11.9,1,1, 2.783, 10586.930, 164.393, 52604.507 20/04/22,12:19:34,14,07,1, 11.9,1,1, 2.783, 10586.868, 164.370, 52604.443 20/04/22,12:19:34,15,07,1, 11.9,1,1, 2.783, 10586.952, 164.365, 52604.444 20/04/22,12:19:34,16,07,1, 11.9,1,1, 2.783, 10586.898, 164.392, 52604.457 20/04/22,12:19:34,17,07,1, 11.9,1,1, 2.783, 10586.929, 164.378, 52604.504 20/04/22,12:19:34,18,07,1, 11.9,1,1, 2.783, 10586.909, 164.352, 52604.473 20/04/22,12:19:34,19,07,1, 11.9,1,1, 2.783, 10586.929, 164.402, 52604.510 20/04/22,12:19:35,00,07,1, 11.9,1,1, 2.788, 10586.916, 164.443, 52604.497 20/04/22,12:19:35,01,07,1, 11.9,1,1, 2.788, 10586.927, 164.375, 52604.535 20/04/22,12:19:35,02,07,1, 11.9,1,1, 2.788, 10586.915, 164.402, 52604.505 20/04/22,12:19:35,03,07,1, 11.9,1,1, 2.788, 10586.925, 164.377, 52604.494 20/04/22,12:19:35,04,07,1, 11.9,1,1, 2.788, 10586.923, 164.383, 52604.508 20/04/22,12:19:35,05,07,1, 11.9,1,1, 2.788, 10586.947, 164.423, 52604.477 20/04/22,12:19:35,06,07,1, 11.9,1,1, 2.788, 10586.936, 164.422, 52604.513 20/04/22,12:19:35,07,07,1, 11.9,1,1, 2.788, 10586.938, 164.400, 52604.508 20/04/22,12:19:35,08,07,1, 11.9,1,1, 2.788, 10586.929, 164.376, 52604.474 20/04/22,12:19:35,09,07,1, 11.9,1,1, 2.788, 10586.937, 164.367, 52604.455 20/04/22,12:19:35,10,07,1, 11.9,1,1, 2.788, 10586.952, 164.418, 52604.491 20/04/22,12:19:35,11,07,1, 11.9,1,1, 2.788, 10586.909, 164.419, 52604.474 20/04/22,12:19:35,12,07,1, 11.9,1,1, 2.788, 10586.910, 164.422, 52604.459 20/04/22,12:19:35,13,07,1, 11.9,1,1, 2.788, 10586.889, 164.377, 52604.524 20/04/22,12:19:35,14,07,1, 11.9,1,1, 2.788, 10586.897, 164.369, 52604.461 20/04/22,12:19:35,15,07,1, 11.9,1,1, 2.788, 10586.935, 164.386, 52604.445 20/04/22,12:19:35,16,07,1, 11.9,1,1, 2.788, 10586.936, 164.435, 52604.514 20/04/22,12:19:35,17,07,1, 11.9,1,1, 2.788, 10586.925, 164.435, 52604.510 20/04/22,12:19:35,18,07,1, 11.9,1,1, 2.788, 10586.902, 164.419, 52604.507 20/04/22,12:19:35,19,07,1, 11.9,1,1, 2.788, 10586.923, 164.443, 52604.497 20/04/22,12:19:36,00,06,1, 11.8,1,1, 2.782, 10586.874, 164.493, 52604.570 20/04/22,12:19:36,01,06,1, 11.8,1,1, 2.782, 10586.932, 164.435, 52604.498 20/04/22,12:19:36,02,06,1, 11.8,1,1, 2.782, 10586.935, 164.435, 52604.501 20/04/22,12:19:36,03,06,1, 11.8,1,1, 2.782, 10586.894, 164.431, 52604.507 20/04/22,12:19:36,04,06,1, 11.8,1,1, 2.782, 10586.914, 164.449, 52604.543 20/04/22,12:19:36,05,06,1, 11.8,1,1, 2.782, 10586.930, 164.449, 52604.542 20/04/22,12:19:36,06,06,1, 11.8,1,1, 2.782, 10586.892, 164.414, 52604.509 20/04/22,12:19:36,07,06,1, 11.8,1,1, 2.782, 10586.917, 164.470, 52604.543 20/04/22,12:19:36,08,06,1, 11.8,1,1, 2.782, 10586.932, 164.464, 52604.565 20/04/22,12:19:36,09,06,1, 11.8,1,1, 2.782, 10586.857, 164.458, 52604.540 20/04/22,12:19:36,10,06,1, 11.8,1,1, 2.782, 10586.885, 164.452, 52604.511 20/04/22,12:19:36,11,06,1, 11.8,1,1, 2.782, 10586.886, 164.448, 52604.531 20/04/22,12:19:36,12,06,1, 11.8,1,1, 2.782, 10586.892, 164.472, 52604.532 20/04/22,12:19:36,13,06,1, 11.8,1,1, 2.782, 10586.890, 164.471, 52604.548 20/04/22,12:19:36,14,06,1, 11.8,1,1, 2.782, 10586.888, 164.450, 52604.534 20/04/22,12:19:36,15,06,1, 11.8,1,1, 2.782, 10586.891, 164.464, 52604.560 20/04/22,12:19:36,16,06,1, 11.8,1,1, 2.782, 10586.881, 164.456, 52604.480 20/04/22,12:19:36,17,06,1, 11.8,1,1, 2.782, 10586.868, 164.454, 52604.504 20/04/22,12:19:36,18,06,1, 11.8,1,1, 2.782, 10586.884, 164.467, 52604.502 20/04/22,12:19:36,19,06,1, 11.8,1,1, 2.782, 10586.877, 164.493, 52604.570 20/04/22,12:19:37,00,06,1, 11.9,1,1, 2.787, 10586.866, 164.489, 52604.489 20/04/22,12:19:37,01,06,1, 11.9,1,1, 2.787, 10586.874, 164.434, 52604.550 20/04/22,12:19:37,02,06,1, 11.9,1,1, 2.787, 10586.866, 164.469, 52604.536 20/04/22,12:19:37,03,06,1, 11.9,1,1, 2.787, 10586.871, 164.462, 52604.549 20/04/22,12:19:37,04,06,1, 11.9,1,1, 2.787, 10586.872, 164.464, 52604.576 20/04/22,12:19:37,05,06,1, 11.9,1,1, 2.787, 10586.844, 164.475, 52604.561 20/04/22,12:19:37,06,06,1, 11.9,1,1, 2.787, 10586.840, 164.468, 52604.530 20/04/22,12:19:37,07,06,1, 11.9,1,1, 2.787, 10586.870, 164.465, 52604.505 20/04/22,12:19:37,08,06,1, 11.9,1,1, 2.787, 10586.881, 164.448, 52604.527 20/04/22,12:19:37,09,06,1, 11.9,1,1, 2.787, 10586.870, 164.453, 52604.515 20/04/22,12:19:37,10,06,1, 11.9,1,1, 2.787, 10586.855, 164.488, 52604.531 20/04/22,12:19:37,11,06,1, 11.9,1,1, 2.787, 10586.879, 164.494, 52604.529 20/04/22,12:19:37,12,06,1, 11.9,1,1, 2.787, 10586.884, 164.482, 52604.543 20/04/22,12:19:37,13,06,1, 11.9,1,1, 2.787, 10586.861, 164.452, 52604.501 20/04/22,12:19:37,14,06,1, 11.9,1,1, 2.787, 10586.872, 164.489, 52604.498 20/04/22,12:19:37,15,06,1, 11.9,1,1, 2.787, 10586.883, 164.481, 52604.519 20/04/22,12:19:37,16,06,1, 11.9,1,1, 2.787, 10586.896, 164.518, 52604.626 20/04/22,12:19:37,17,06,1, 11.9,1,1, 2.787, 10586.888, 164.522, 52604.496 20/04/22,12:19:37,18,06,1, 11.9,1,1, 2.787, 10586.886, 164.490, 52604.631 20/04/22,12:19:37,19,06,1, 11.9,1,1, 2.787, 10586.872, 164.489, 52604.489 20/04/22,12:19:38,00,06,1, 11.9,1,1, 2.782, 10586.849, 164.569, 52604.559 20/04/22,12:19:38,01,06,1, 11.9,1,1, 2.782, 10586.905, 164.510, 52604.528 20/04/22,12:19:38,02,06,1, 11.9,1,1, 2.782, 10586.863, 164.555, 52604.528 20/04/22,12:19:38,03,06,1, 11.9,1,1, 2.782, 10586.895, 164.550, 52604.552 20/04/22,12:19:38,04,06,1, 11.9,1,1, 2.782, 10586.887, 164.554, 52604.549 20/04/22,12:19:38,05,06,1, 11.9,1,1, 2.782, 10586.882, 164.543, 52604.494 20/04/22,12:19:38,06,06,1, 11.9,1,1, 2.782, 10586.896, 164.537, 52604.539 20/04/22,12:19:38,07,06,1, 11.9,1,1, 2.782, 10586.900, 164.546, 52604.510 20/04/22,12:19:38,08,06,1, 11.9,1,1, 2.782, 10586.880, 164.544, 52604.568 20/04/22,12:19:38,09,06,1, 11.9,1,1, 2.782, 10586.857, 164.538, 52604.512 20/04/22,12:19:38,10,06,1, 11.9,1,1, 2.782, 10586.880, 164.521, 52604.530 20/04/22,12:19:38,11,06,1, 11.9,1,1, 2.782, 10586.865, 164.523, 52604.511 20/04/22,12:19:38,12,06,1, 11.9,1,1, 2.782, 10586.863, 164.555, 52604.557 20/04/22,12:19:38,13,06,1, 11.9,1,1, 2.782, 10586.887, 164.575, 52604.563 20/04/22,12:19:38,14,06,1, 11.9,1,1, 2.782, 10586.868, 164.562, 52604.545 20/04/22,12:19:38,15,06,1, 11.9,1,1, 2.782, 10586.871, 164.534, 52604.546 20/04/22,12:19:38,16,06,1, 11.9,1,1, 2.782, 10586.866, 164.531, 52604.534 20/04/22,12:19:38,17,06,1, 11.9,1,1, 2.782, 10586.831, 164.533, 52604.516 20/04/22,12:19:38,18,06,1, 11.9,1,1, 2.782, 10586.865, 164.569, 52604.549 20/04/22,12:19:38,19,06,1, 11.9,1,1, 2.782, 10586.855, 164.569, 52604.559 20/04/22,12:19:39,00,06,1, 11.9,1,1, 2.779, 10586.858, 164.517, 52604.539 20/04/22,12:19:39,01,06,1, 11.9,1,1, 2.779, 10586.859, 164.532, 52604.317 20/04/22,12:19:39,02,06,1, 11.9,1,1, 2.779, 10586.851, 164.520, 52604.481 20/04/22,12:19:39,03,06,1, 11.9,1,1, 2.779, 10586.861, 164.566, 52604.475 20/04/22,12:19:39,04,06,1, 11.9,1,1, 2.779, 10586.847, 164.555, 52604.496 20/04/22,12:19:39,05,06,1, 11.9,1,1, 2.779, 10586.839, 164.556, 52604.509 20/04/22,12:19:39,06,06,1, 11.9,1,1, 2.779, 10586.848, 164.544, 52604.507 20/04/22,12:19:39,07,06,1, 11.9,1,1, 2.779, 10586.845, 164.543, 52604.518 20/04/22,12:19:39,08,06,1, 11.9,1,1, 2.779, 10586.796, 164.542, 52604.502 20/04/22,12:19:39,09,06,1, 11.9,1,1, 2.779, 10586.812, 164.530, 52604.533 20/04/22,12:19:39,10,06,1, 11.9,1,1, 2.779, 10586.825, 164.572, 52604.569 20/04/22,12:19:39,11,06,1, 11.9,1,1, 2.779, 10586.851, 164.544, 52604.559 20/04/22,12:19:39,12,06,1, 11.9,1,1, 2.779, 10586.822, 164.543, 52604.519 20/04/22,12:19:39,13,06,1, 11.9,1,1, 2.779, 10586.844, 164.552, 52604.535 20/04/22,12:19:39,14,06,1, 11.9,1,1, 2.779, 10586.829, 164.543, 52604.547 20/04/22,12:19:39,15,06,1, 11.9,1,1, 2.779, 10586.848, 164.579, 52604.564 20/04/22,12:19:39,16,06,1, 11.9,1,1, 2.779, 10586.868, 164.555, 52604.566 20/04/22,12:19:39,17,06,1, 11.9,1,1, 2.779, 10586.873, 164.498, 52604.546 20/04/22,12:19:39,18,06,1, 11.9,1,1, 2.779, 10586.860, 164.505, 52604.552 20/04/22,12:19:39,19,06,1, 11.9,1,1, 2.779, 10586.863, 164.517, 52604.539 20/04/22,12:19:40,00,06,1, 11.9,1,1, 2.779, 10586.866, 164.623, 52604.735 20/04/22,12:19:40,01,06,1, 11.9,1,1, 2.779, 10586.893, 164.554, 52604.553 20/04/22,12:19:40,02,06,1, 11.9,1,1, 2.779, 10586.880, 164.546, 52604.575 20/04/22,12:19:40,03,06,1, 11.9,1,1, 2.779, 10586.884, 164.544, 52604.524 20/04/22,12:19:40,04,06,1, 11.9,1,1, 2.779, 10586.901, 164.551, 52604.562 20/04/22,12:19:40,05,06,1, 11.9,1,1, 2.779, 10586.903, 164.563, 52604.653 20/04/22,12:19:40,06,06,1, 11.9,1,1, 2.779, 10586.919, 164.612, 52604.726 20/04/22,12:19:40,07,06,1, 11.9,1,1, 2.779, 10586.900, 164.591, 52604.664 20/04/22,12:19:40,08,06,1, 11.9,1,1, 2.779, 10586.891, 164.576, 52604.707 20/04/22,12:19:40,09,06,1, 11.9,1,1, 2.779, 10586.912, 164.620, 52604.733 20/04/22,12:19:40,10,06,1, 11.9,1,1, 2.779, 10586.884, 164.591, 52604.646 20/04/22,12:19:40,11,06,1, 11.9,1,1, 2.779, 10586.947, 164.614, 52604.720 20/04/22,12:19:40,12,06,1, 11.9,1,1, 2.779, 10586.885, 164.587, 52604.656 20/04/22,12:19:40,13,06,1, 11.9,1,1, 2.779, 10586.915, 164.607, 52604.704 20/04/22,12:19:40,14,06,1, 11.9,1,1, 2.779, 10586.908, 164.612, 52604.677 20/04/22,12:19:40,15,06,1, 11.9,1,1, 2.779, 10586.888, 164.614, 52604.680 20/04/22,12:19:40,16,06,1, 11.9,1,1, 2.779, 10586.863, 164.637, 52604.703 20/04/22,12:19:40,17,06,1, 11.9,1,1, 2.779, 10586.916, 164.643, 52604.677 20/04/22,12:19:40,18,06,1, 11.9,1,1, 2.779, 10586.895, 164.655, 52604.742 20/04/22,12:19:40,19,06,1, 11.9,1,1, 2.779, 10586.869, 164.623, 52604.735 20/04/22,12:19:41,00,06,1, 11.9,1,1, 2.785, 10586.874, 164.656, 52604.752 20/04/22,12:19:41,01,06,1, 11.9,1,1, 2.785, 10586.883, 164.664, 52604.704 20/04/22,12:19:41,02,06,1, 11.9,1,1, 2.785, 10586.858, 164.639, 52604.693 20/04/22,12:19:41,03,06,1, 11.9,1,1, 2.785, 10586.883, 164.662, 52604.720 20/04/22,12:19:41,04,06,1, 11.9,1,1, 2.785, 10586.862, 164.639, 52604.720 20/04/22,12:19:41,05,06,1, 11.9,1,1, 2.785, 10586.883, 164.685, 52604.706 20/04/22,12:19:41,06,06,1, 11.9,1,1, 2.785, 10586.854, 164.662, 52604.754 20/04/22,12:19:41,07,06,1, 11.9,1,1, 2.785, 10586.876, 164.661, 52604.746 20/04/22,12:19:41,08,06,1, 11.9,1,1, 2.785, 10586.883, 164.663, 52604.711 20/04/22,12:19:41,09,06,1, 11.9,1,1, 2.785, 10586.852, 164.663, 52604.719 20/04/22,12:19:41,10,06,1, 11.9,1,1, 2.785, 10586.857, 164.675, 52604.678 20/04/22,12:19:41,11,06,1, 11.9,1,1, 2.785, 10586.851, 164.678, 52604.733 20/04/22,12:19:41,12,06,1, 11.9,1,1, 2.785, 10586.842, 164.674, 52604.724 20/04/22,12:19:41,13,06,1, 11.9,1,1, 2.785, 10586.858, 164.667, 52604.722 20/04/22,12:19:41,14,06,1, 11.9,1,1, 2.785, 10586.853, 164.669, 52604.725 20/04/22,12:19:41,15,06,1, 11.9,1,1, 2.785, 10586.858, 164.648, 52604.746 20/04/22,12:19:41,16,06,1, 11.9,1,1, 2.785, 10586.842, 164.662, 52604.695 20/04/22,12:19:41,17,06,1, 11.9,1,1, 2.785, 10586.849, 164.643, 52604.678 20/04/22,12:19:41,18,06,1, 11.9,1,1, 2.785, 10586.858, 164.679, 52604.700 20/04/22,12:19:41,19,06,1, 11.9,1,1, 2.785, 10586.878, 164.656, 52604.752 20/04/22,12:19:42,00,06,1, 11.9,1,1, 2.784, 10586.941, 164.615, 52604.637 20/04/22,12:19:42,01,06,1, 11.9,1,1, 2.784, 10586.853, 164.652, 52604.692 20/04/22,12:19:42,02,06,1, 11.9,1,1, 2.784, 10586.882, 164.669, 52604.691 20/04/22,12:19:42,03,06,1, 11.9,1,1, 2.784, 10586.882, 164.648, 52604.733 20/04/22,12:19:42,04,06,1, 11.9,1,1, 2.784, 10586.847, 164.659, 52604.654 20/04/22,12:19:42,05,06,1, 11.9,1,1, 2.784, 10586.874, 164.634, 52604.729 20/04/22,12:19:42,06,06,1, 11.9,1,1, 2.784, 10586.868, 164.652, 52604.645 20/04/22,12:19:42,07,06,1, 11.9,1,1, 2.784, 10586.886, 164.639, 52604.746 20/04/22,12:19:42,08,06,1, 11.9,1,1, 2.784, 10586.904, 164.637, 52604.690 20/04/22,12:19:42,09,06,1, 11.9,1,1, 2.784, 10586.907, 164.627, 52604.652 20/04/22,12:19:42,10,06,1, 11.9,1,1, 2.784, 10586.955, 164.649, 52604.709 20/04/22,12:19:42,11,06,1, 11.9,1,1, 2.784, 10586.912, 164.614, 52604.689 20/04/22,12:19:42,12,06,1, 11.9,1,1, 2.784, 10586.941, 164.616, 52604.664 20/04/22,12:19:42,13,06,1, 11.9,1,1, 2.784, 10586.925, 164.624, 52604.689 20/04/22,12:19:42,14,06,1, 11.9,1,1, 2.784, 10586.956, 164.626, 52604.679 20/04/22,12:19:42,15,06,1, 11.9,1,1, 2.784, 10586.937, 164.623, 52604.699 20/04/22,12:19:42,16,06,1, 11.9,1,1, 2.784, 10586.933, 164.615, 52604.678 20/04/22,12:19:42,17,06,1, 11.9,1,1, 2.784, 10586.926, 164.630, 52604.701 20/04/22,12:19:42,18,06,1, 11.9,1,1, 2.784, 10586.929, 164.615, 52604.659 20/04/22,12:19:42,19,06,1, 11.9,1,1, 2.784, 10586.949, 164.615, 52604.637 20/04/22,12:19:43,00,06,1, 11.8,1,1, 2.783, 10586.933, 164.679, 52604.701 20/04/22,12:19:43,01,06,1, 11.8,1,1, 2.783, 10586.928, 164.599, 52604.653 20/04/22,12:19:43,02,06,1, 11.8,1,1, 2.783, 10586.939, 164.639, 52604.690 20/04/22,12:19:43,03,06,1, 11.8,1,1, 2.783, 10586.943, 164.647, 52604.718 20/04/22,12:19:43,04,06,1, 11.8,1,1, 2.783, 10586.951, 164.619, 52604.725 20/04/22,12:19:43,05,06,1, 11.8,1,1, 2.783, 10586.933, 164.614, 52604.714 20/04/22,12:19:43,06,06,1, 11.8,1,1, 2.783, 10586.934, 164.625, 52604.732 20/04/22,12:19:43,07,06,1, 11.8,1,1, 2.783, 10586.947, 164.609, 52604.704 20/04/22,12:19:43,08,06,1, 11.8,1,1, 2.783, 10586.928, 164.654, 52604.710 20/04/22,12:19:43,09,06,1, 11.8,1,1, 2.783, 10586.926, 164.653, 52604.695 20/04/22,12:19:43,10,06,1, 11.8,1,1, 2.783, 10586.940, 164.683, 52604.696 20/04/22,12:19:43,11,06,1, 11.8,1,1, 2.783, 10586.945, 164.701, 52604.714 20/04/22,12:19:43,12,06,1, 11.8,1,1, 2.783, 10586.918, 164.665, 52604.703 20/04/22,12:19:43,13,06,1, 11.8,1,1, 2.783, 10586.931, 164.672, 52604.697 20/04/22,12:19:43,14,06,1, 11.8,1,1, 2.783, 10586.942, 164.669, 52604.728 20/04/22,12:19:43,15,06,1, 11.8,1,1, 2.783, 10586.921, 164.670, 52604.726 20/04/22,12:19:43,16,06,1, 11.8,1,1, 2.783, 10586.919, 164.696, 52604.714 20/04/22,12:19:43,17,06,1, 11.8,1,1, 2.783, 10586.924, 164.671, 52604.670 20/04/22,12:19:43,18,06,1, 11.8,1,1, 2.783, 10586.915, 164.664, 52604.732 20/04/22,12:19:43,19,06,1, 11.8,1,1, 2.783, 10586.936, 164.679, 52604.701 20/04/22,12:19:44,00,07,1, 11.8,1,1, 2.785, 10586.941, 164.620, 52604.629 20/04/22,12:19:44,01,07,1, 11.8,1,1, 2.785, 10586.921, 164.670, 52604.701 20/04/22,12:19:44,02,07,1, 11.8,1,1, 2.785, 10586.894, 164.673, 52604.548 20/04/22,12:19:44,03,07,1, 11.8,1,1, 2.785, 10586.903, 164.675, 52604.653 20/04/22,12:19:44,04,07,1, 11.8,1,1, 2.785, 10586.927, 164.690, 52604.655 20/04/22,12:19:44,05,07,1, 11.8,1,1, 2.785, 10586.922, 164.675, 52604.713 20/04/22,12:19:44,06,07,1, 11.8,1,1, 2.785, 10586.900, 164.656, 52604.719 20/04/22,12:19:44,07,07,1, 11.8,1,1, 2.785, 10586.933, 164.651, 52604.725 20/04/22,12:19:44,08,07,1, 11.8,1,1, 2.785, 10586.925, 164.682, 52604.710 20/04/22,12:19:44,09,07,1, 11.8,1,1, 2.785, 10586.935, 164.649, 52604.741 20/04/22,12:19:44,10,07,1, 11.8,1,1, 2.785, 10586.940, 164.655, 52604.749 20/04/22,12:19:44,11,07,1, 11.8,1,1, 2.785, 10586.931, 164.646, 52604.676 20/04/22,12:19:44,12,07,1, 11.8,1,1, 2.785, 10586.934, 164.613, 52604.717 20/04/22,12:19:44,13,07,1, 11.8,1,1, 2.785, 10586.933, 164.629, 52604.687 20/04/22,12:19:44,14,07,1, 11.8,1,1, 2.785, 10586.934, 164.619, 52604.690 20/04/22,12:19:44,15,07,1, 11.8,1,1, 2.785, 10586.930, 164.636, 52604.666 20/04/22,12:19:44,16,07,1, 11.8,1,1, 2.785, 10586.961, 164.642, 52604.691 20/04/22,12:19:44,17,07,1, 11.8,1,1, 2.785, 10586.956, 164.615, 52604.673 20/04/22,12:19:44,18,07,1, 11.8,1,1, 2.785, 10586.946, 164.632, 52604.659 20/04/22,12:19:44,19,07,1, 11.8,1,1, 2.785, 10586.945, 164.620, 52604.629 20/04/22,12:19:45,00,07,1, 11.9,1,1, 2.786, 10587.008, 164.598, 52604.449 20/04/22,12:19:45,01,07,1, 11.9,1,1, 2.786, 10587.026, 164.597, 52604.582 20/04/22,12:19:45,02,07,1, 11.9,1,1, 2.786, 10586.943, 164.620, 52604.623 20/04/22,12:19:45,03,07,1, 11.9,1,1, 2.786, 10586.980, 164.648, 52604.699 20/04/22,12:19:45,04,07,1, 11.9,1,1, 2.786, 10586.969, 164.588, 52604.642 20/04/22,12:19:45,05,07,1, 11.9,1,1, 2.786, 10586.977, 164.580, 52604.526 20/04/22,12:19:45,06,07,1, 11.9,1,1, 2.786, 10586.942, 164.613, 52604.579 20/04/22,12:19:45,07,07,1, 11.9,1,1, 2.786, 10586.980, 164.592, 52604.542 20/04/22,12:19:45,08,07,1, 11.9,1,1, 2.786, 10586.970, 164.582, 52604.537 20/04/22,12:19:45,09,07,1, 11.9,1,1, 2.786, 10586.976, 164.574, 52604.543 20/04/22,12:19:45,10,07,1, 11.9,1,1, 2.786, 10586.982, 164.596, 52604.503 20/04/22,12:19:45,11,07,1, 11.9,1,1, 2.786, 10586.980, 164.599, 52604.510 20/04/22,12:19:45,12,07,1, 11.9,1,1, 2.786, 10587.010, 164.628, 52604.541 20/04/22,12:19:45,13,07,1, 11.9,1,1, 2.786, 10586.982, 164.610, 52604.516 20/04/22,12:19:45,14,07,1, 11.9,1,1, 2.786, 10586.973, 164.603, 52604.507 20/04/22,12:19:45,15,07,1, 11.9,1,1, 2.786, 10586.999, 164.606, 52604.538 20/04/22,12:19:45,16,07,1, 11.9,1,1, 2.786, 10586.975, 164.612, 52604.656 20/04/22,12:19:45,17,07,1, 11.9,1,1, 2.786, 10587.024, 164.613, 52604.477 20/04/22,12:19:45,18,07,1, 11.9,1,1, 2.786, 10587.032, 164.634, 52604.488 20/04/22,12:19:45,19,07,1, 11.9,1,1, 2.786, 10587.013, 164.598, 52604.449 20/04/22,12:19:46,00,07,1, 11.8,1,1, 2.783, 10587.025, 164.631, 52604.566 20/04/22,12:19:46,01,07,1, 11.8,1,1, 2.783, 10587.027, 164.601, 52604.530 20/04/22,12:19:46,02,07,1, 11.8,1,1, 2.783, 10587.000, 164.585, 52604.506 20/04/22,12:19:46,03,07,1, 11.8,1,1, 2.783, 10587.009, 164.606, 52604.561 20/04/22,12:19:46,04,07,1, 11.8,1,1, 2.783, 10587.013, 164.616, 52604.504 20/04/22,12:19:46,05,07,1, 11.8,1,1, 2.783, 10586.989, 164.602, 52604.526 20/04/22,12:19:46,06,07,1, 11.8,1,1, 2.783, 10587.001, 164.616, 52604.546 20/04/22,12:19:46,07,07,1, 11.8,1,1, 2.783, 10587.014, 164.587, 52604.500 20/04/22,12:19:46,08,07,1, 11.8,1,1, 2.783, 10587.014, 164.624, 52604.567 20/04/22,12:19:46,09,07,1, 11.8,1,1, 2.783, 10587.005, 164.626, 52604.552 20/04/22,12:19:46,10,07,1, 11.8,1,1, 2.783, 10587.025, 164.621, 52604.522 20/04/22,12:19:46,11,07,1, 11.8,1,1, 2.783, 10587.015, 164.602, 52604.509 20/04/22,12:19:46,12,07,1, 11.8,1,1, 2.783, 10586.978, 164.639, 52604.519 20/04/22,12:19:46,13,07,1, 11.8,1,1, 2.783, 10587.017, 164.630, 52604.484 20/04/22,12:19:46,14,07,1, 11.8,1,1, 2.783, 10587.011, 164.653, 52604.577 20/04/22,12:19:46,15,07,1, 11.8,1,1, 2.783, 10587.016, 164.673, 52604.584 20/04/22,12:19:46,16,07,1, 11.8,1,1, 2.783, 10587.027, 164.596, 52604.559 20/04/22,12:19:46,17,07,1, 11.8,1,1, 2.783, 10586.995, 164.615, 52604.497 20/04/22,12:19:46,18,07,1, 11.8,1,1, 2.783, 10587.000, 164.595, 52604.471 20/04/22,12:19:46,19,07,1, 11.8,1,1, 2.783, 10587.031, 164.631, 52604.566 20/04/22,12:19:47,00,07,1, 11.9,1,1, 2.783, 10587.066, 164.540, 52604.471 20/04/22,12:19:47,01,07,1, 11.9,1,1, 2.783, 10587.035, 164.570, 52604.469 20/04/22,12:19:47,02,07,1, 11.9,1,1, 2.783, 10587.006, 164.580, 52604.501 20/04/22,12:19:47,03,07,1, 11.9,1,1, 2.783, 10587.050, 164.623, 52604.545 20/04/22,12:19:47,04,07,1, 11.9,1,1, 2.783, 10587.032, 164.616, 52604.494 20/04/22,12:19:47,05,07,1, 11.9,1,1, 2.783, 10587.036, 164.658, 52604.561 20/04/22,12:19:47,06,07,1, 11.9,1,1, 2.783, 10587.023, 164.634, 52604.571 20/04/22,12:19:47,07,07,1, 11.9,1,1, 2.783, 10587.013, 164.571, 52604.496 20/04/22,12:19:47,08,07,1, 11.9,1,1, 2.783, 10587.032, 164.582, 52604.541 20/04/22,12:19:47,09,07,1, 11.9,1,1, 2.783, 10587.060, 164.612, 52604.520 20/04/22,12:19:47,10,07,1, 11.9,1,1, 2.783, 10587.053, 164.598, 52604.541 20/04/22,12:19:47,11,07,1, 11.9,1,1, 2.783, 10587.046, 164.593, 52604.535 20/04/22,12:19:47,12,07,1, 11.9,1,1, 2.783, 10587.052, 164.570, 52604.496 20/04/22,12:19:47,13,07,1, 11.9,1,1, 2.783, 10587.037, 164.567, 52604.471 20/04/22,12:19:47,14,07,1, 11.9,1,1, 2.783, 10587.053, 164.570, 52604.519 20/04/22,12:19:47,15,07,1, 11.9,1,1, 2.783, 10587.052, 164.584, 52604.492 20/04/22,12:19:47,16,07,1, 11.9,1,1, 2.783, 10587.077, 164.574, 52604.511 20/04/22,12:19:47,17,07,1, 11.9,1,1, 2.783, 10587.057, 164.580, 52604.548 20/04/22,12:19:47,18,07,1, 11.9,1,1, 2.783, 10587.076, 164.553, 52604.482 20/04/22,12:19:47,19,07,1, 11.9,1,1, 2.783, 10587.067, 164.540, 52604.471 20/04/22,12:19:48,00,07,1, 11.8,1,1, 2.781, 10587.116, 164.579, 52604.539 20/04/22,12:19:48,01,07,1, 11.8,1,1, 2.781, 10587.072, 164.527, 52604.492 20/04/22,12:19:48,02,07,1, 11.8,1,1, 2.781, 10587.085, 164.540, 52604.498 20/04/22,12:19:48,03,07,1, 11.8,1,1, 2.781, 10587.078, 164.543, 52604.442 20/04/22,12:19:48,04,07,1, 11.8,1,1, 2.781, 10587.099, 164.567, 52604.493 20/04/22,12:19:48,05,07,1, 11.8,1,1, 2.781, 10587.113, 164.563, 52604.513 20/04/22,12:19:48,06,07,1, 11.8,1,1, 2.781, 10587.101, 164.560, 52604.479 20/04/22,12:19:48,07,07,1, 11.8,1,1, 2.781, 10587.108, 164.562, 52604.502 20/04/22,12:19:48,08,07,1, 11.8,1,1, 2.781, 10587.107, 164.556, 52604.441 20/04/22,12:19:48,09,07,1, 11.8,1,1, 2.781, 10587.103, 164.564, 52604.471 20/04/22,12:19:48,10,07,1, 11.8,1,1, 2.781, 10587.102, 164.535, 52604.490 20/04/22,12:19:48,11,07,1, 11.8,1,1, 2.781, 10587.106, 164.530, 52604.485 20/04/22,12:19:48,12,07,1, 11.8,1,1, 2.781, 10587.094, 164.549, 52604.483 20/04/22,12:19:48,13,07,1, 11.8,1,1, 2.781, 10587.141, 164.564, 52604.547 20/04/22,12:19:48,14,07,1, 11.8,1,1, 2.781, 10587.106, 164.532, 52604.470 20/04/22,12:19:48,15,07,1, 11.8,1,1, 2.781, 10587.095, 164.551, 52604.479 20/04/22,12:19:48,16,07,1, 11.8,1,1, 2.781, 10587.094, 164.544, 52604.488 20/04/22,12:19:48,17,07,1, 11.8,1,1, 2.781, 10587.125, 164.568, 52604.509 20/04/22,12:19:48,18,07,1, 11.8,1,1, 2.781, 10587.142, 164.584, 52604.553 20/04/22,12:19:48,19,07,1, 11.8,1,1, 2.781, 10587.118, 164.579, 52604.539 20/04/22,12:19:49,00,07,1, 11.9,1,1, 2.785, 10587.116, 164.571, 52604.488 20/04/22,12:19:49,01,07,1, 11.9,1,1, 2.785, 10587.106, 164.553, 52604.556 20/04/22,12:19:49,02,07,1, 11.9,1,1, 2.785, 10587.123, 164.571, 52604.566 20/04/22,12:19:49,03,07,1, 11.9,1,1, 2.785, 10587.121, 164.586, 52604.523 20/04/22,12:19:49,04,07,1, 11.9,1,1, 2.785, 10587.125, 164.581, 52604.559 20/04/22,12:19:49,05,07,1, 11.9,1,1, 2.785, 10587.120, 164.587, 52604.539 20/04/22,12:19:49,06,07,1, 11.9,1,1, 2.785, 10587.092, 164.581, 52604.539 20/04/22,12:19:49,07,07,1, 11.9,1,1, 2.785, 10587.114, 164.580, 52604.492 20/04/22,12:19:49,08,07,1, 11.9,1,1, 2.785, 10587.098, 164.593, 52604.498 20/04/22,12:19:49,09,07,1, 11.9,1,1, 2.785, 10587.104, 164.587, 52604.521 20/04/22,12:19:49,10,07,1, 11.9,1,1, 2.785, 10587.087, 164.592, 52604.515 20/04/22,12:19:49,11,07,1, 11.9,1,1, 2.785, 10587.076, 164.570, 52604.498 20/04/22,12:19:49,12,07,1, 11.9,1,1, 2.785, 10587.109, 164.551, 52604.514 20/04/22,12:19:49,13,07,1, 11.9,1,1, 2.785, 10587.092, 164.569, 52604.481 20/04/22,12:19:49,14,07,1, 11.9,1,1, 2.785, 10587.105, 164.578, 52604.548 20/04/22,12:19:49,15,07,1, 11.9,1,1, 2.785, 10587.086, 164.556, 52604.487 20/04/22,12:19:49,16,07,1, 11.9,1,1, 2.785, 10587.088, 164.590, 52604.507 20/04/22,12:19:49,17,07,1, 11.9,1,1, 2.785, 10587.079, 164.547, 52604.477 20/04/22,12:19:49,18,07,1, 11.9,1,1, 2.785, 10587.114, 164.581, 52604.493 20/04/22,12:19:49,19,07,1, 11.9,1,1, 2.785, 10587.118, 164.571, 52604.488 20/04/22,12:19:50,00,07,1, 11.9,1,1, 2.784, 10587.158, 164.512, 52604.443 20/04/22,12:19:50,01,07,1, 11.9,1,1, 2.784, 10587.071, 164.560, 52604.506 20/04/22,12:19:50,02,07,1, 11.9,1,1, 2.784, 10587.124, 164.565, 52604.481 20/04/22,12:19:50,03,07,1, 11.9,1,1, 2.784, 10587.101, 164.539, 52604.501 20/04/22,12:19:50,04,07,1, 11.9,1,1, 2.784, 10587.127, 164.532, 52604.487 20/04/22,12:19:50,05,07,1, 11.9,1,1, 2.784, 10587.144, 164.549, 52604.500 20/04/22,12:19:50,06,07,1, 11.9,1,1, 2.784, 10587.162, 164.563, 52604.540 20/04/22,12:19:50,07,07,1, 11.9,1,1, 2.784, 10587.142, 164.534, 52604.482 20/04/22,12:19:50,08,07,1, 11.9,1,1, 2.784, 10587.147, 164.514, 52604.429 20/04/22,12:19:50,09,07,1, 11.9,1,1, 2.784, 10587.128, 164.523, 52604.455 20/04/22,12:19:50,10,07,1, 11.9,1,1, 2.784, 10587.160, 164.524, 52604.441 20/04/22,12:19:50,11,07,1, 11.9,1,1, 2.784, 10587.164, 164.555, 52604.493 20/04/22,12:19:50,12,07,1, 11.9,1,1, 2.784, 10587.158, 164.544, 52604.478 20/04/22,12:19:50,13,07,1, 11.9,1,1, 2.784, 10587.157, 164.508, 52604.498 20/04/22,12:19:50,14,07,1, 11.9,1,1, 2.784, 10587.175, 164.475, 52604.455 20/04/22,12:19:50,15,07,1, 11.9,1,1, 2.784, 10587.142, 164.513, 52604.472 20/04/22,12:19:50,16,07,1, 11.9,1,1, 2.784, 10587.195, 164.519, 52604.464 20/04/22,12:19:50,17,07,1, 11.9,1,1, 2.784, 10587.187, 164.519, 52604.460 20/04/22,12:19:50,18,07,1, 11.9,1,1, 2.784, 10587.184, 164.480, 52604.468 20/04/22,12:19:50,19,07,1, 11.9,1,1, 2.784, 10587.164, 164.512, 52604.443 20/04/22,12:19:51,00,07,1, 11.8,1,1, 2.780, 10587.167, 164.540, 52604.499 20/04/22,12:19:51,01,07,1, 11.8,1,1, 2.780, 10587.175, 164.514, 52604.476 20/04/22,12:19:51,02,07,1, 11.8,1,1, 2.780, 10587.193, 164.500, 52604.483 20/04/22,12:19:51,03,07,1, 11.8,1,1, 2.780, 10587.191, 164.542, 52604.467 20/04/22,12:19:51,04,07,1, 11.8,1,1, 2.780, 10587.157, 164.497, 52604.497 20/04/22,12:19:51,05,07,1, 11.8,1,1, 2.780, 10587.183, 164.497, 52604.455 20/04/22,12:19:51,06,07,1, 11.8,1,1, 2.780, 10587.146, 164.525, 52604.498 20/04/22,12:19:51,07,07,1, 11.8,1,1, 2.780, 10587.180, 164.532, 52604.324 20/04/22,12:19:51,08,07,1, 11.8,1,1, 2.780, 10587.145, 164.534, 52604.444 20/04/22,12:19:51,09,07,1, 11.8,1,1, 2.780, 10587.147, 164.524, 52604.455 20/04/22,12:19:51,10,07,1, 11.8,1,1, 2.780, 10587.161, 164.494, 52604.472 20/04/22,12:19:51,11,07,1, 11.8,1,1, 2.780, 10587.156, 164.539, 52604.467 20/04/22,12:19:51,12,07,1, 11.8,1,1, 2.780, 10587.153, 164.504, 52604.463 20/04/22,12:19:51,13,07,1, 11.8,1,1, 2.780, 10587.170, 164.556, 52604.480 20/04/22,12:19:51,14,07,1, 11.8,1,1, 2.780, 10587.144, 164.538, 52604.456 20/04/22,12:19:51,15,07,1, 11.8,1,1, 2.780, 10587.134, 164.532, 52604.445 20/04/22,12:19:51,16,07,1, 11.8,1,1, 2.780, 10587.146, 164.522, 52604.431 20/04/22,12:19:51,17,07,1, 11.8,1,1, 2.780, 10587.142, 164.544, 52604.478 20/04/22,12:19:51,18,07,1, 11.8,1,1, 2.780, 10587.169, 164.541, 52604.522 20/04/22,12:19:51,19,07,1, 11.8,1,1, 2.780, 10587.169, 164.540, 52604.499 20/04/22,12:19:52,00,07,1, 11.9,1,1, 2.783, 10587.192, 164.498, 52604.432 20/04/22,12:19:52,01,07,1, 11.9,1,1, 2.783, 10587.133, 164.539, 52604.405 20/04/22,12:19:52,02,07,1, 11.9,1,1, 2.783, 10587.145, 164.512, 52604.482 20/04/22,12:19:52,03,07,1, 11.9,1,1, 2.783, 10587.141, 164.548, 52604.470 20/04/22,12:19:52,04,07,1, 11.9,1,1, 2.783, 10587.140, 164.522, 52604.460 20/04/22,12:19:52,05,07,1, 11.9,1,1, 2.783, 10587.168, 164.516, 52604.459 20/04/22,12:19:52,06,07,1, 11.9,1,1, 2.783, 10587.128, 164.507, 52604.439 20/04/22,12:19:52,07,07,1, 11.9,1,1, 2.783, 10587.138, 164.511, 52604.465 20/04/22,12:19:52,08,07,1, 11.9,1,1, 2.783, 10587.153, 164.533, 52604.502 20/04/22,12:19:52,09,07,1, 11.9,1,1, 2.783, 10587.158, 164.523, 52604.501 20/04/22,12:19:52,10,07,1, 11.9,1,1, 2.783, 10587.165, 164.526, 52604.525 20/04/22,12:19:52,11,07,1, 11.9,1,1, 2.783, 10587.161, 164.516, 52604.503 20/04/22,12:19:52,12,07,1, 11.9,1,1, 2.783, 10587.152, 164.501, 52604.465 20/04/22,12:19:52,13,07,1, 11.9,1,1, 2.783, 10587.184, 164.495, 52604.445 20/04/22,12:19:52,14,07,1, 11.9,1,1, 2.783, 10587.176, 164.504, 52604.478 20/04/22,12:19:52,15,07,1, 11.9,1,1, 2.783, 10587.186, 164.510, 52604.479 20/04/22,12:19:52,16,07,1, 11.9,1,1, 2.783, 10587.167, 164.502, 52604.432 20/04/22,12:19:52,17,07,1, 11.9,1,1, 2.783, 10587.193, 164.480, 52604.434 20/04/22,12:19:52,18,07,1, 11.9,1,1, 2.783, 10587.194, 164.509, 52604.410 20/04/22,12:19:52,19,07,1, 11.9,1,1, 2.783, 10587.194, 164.498, 52604.432 20/04/22,12:19:53,00,07,1, 11.8,1,1, 2.786, 10587.167, 164.445, 52604.425 20/04/22,12:19:53,01,07,1, 11.8,1,1, 2.786, 10587.191, 164.501, 52604.439 20/04/22,12:19:53,02,07,1, 11.8,1,1, 2.786, 10587.201, 164.474, 52604.436 20/04/22,12:19:53,03,07,1, 11.8,1,1, 2.786, 10587.211, 164.483, 52604.457 20/04/22,12:19:53,04,07,1, 11.8,1,1, 2.786, 10587.185, 164.465, 52604.427 20/04/22,12:19:53,05,07,1, 11.8,1,1, 2.786, 10587.202, 164.462, 52604.419 20/04/22,12:19:53,06,07,1, 11.8,1,1, 2.786, 10587.183, 164.470, 52604.472 20/04/22,12:19:53,07,07,1, 11.8,1,1, 2.786, 10587.189, 164.504, 52604.450 20/04/22,12:19:53,08,07,1, 11.8,1,1, 2.786, 10587.190, 164.456, 52604.394 20/04/22,12:19:53,09,07,1, 11.8,1,1, 2.786, 10587.197, 164.438, 52604.407 20/04/22,12:19:53,10,07,1, 11.8,1,1, 2.786, 10587.183, 164.455, 52604.433 20/04/22,12:19:53,11,07,1, 11.8,1,1, 2.786, 10587.188, 164.483, 52604.450 20/04/22,12:19:53,12,07,1, 11.8,1,1, 2.786, 10587.195, 164.472, 52604.390 20/04/22,12:19:53,13,07,1, 11.8,1,1, 2.786, 10587.191, 164.478, 52604.418 20/04/22,12:19:53,14,07,1, 11.8,1,1, 2.786, 10587.163, 164.434, 52604.404 20/04/22,12:19:53,15,07,1, 11.8,1,1, 2.786, 10587.178, 164.472, 52604.413 20/04/22,12:19:53,16,07,1, 11.8,1,1, 2.786, 10587.207, 164.462, 52604.422 20/04/22,12:19:53,17,07,1, 11.8,1,1, 2.786, 10587.171, 164.471, 52604.415 20/04/22,12:19:53,18,07,1, 11.8,1,1, 2.786, 10587.153, 164.475, 52604.434 20/04/22,12:19:53,19,07,1, 11.8,1,1, 2.786, 10587.167, 164.445, 52604.425 20/04/22,12:19:54,00,07,1, 11.9,1,1, 2.784, 10587.192, 164.486, 52604.431 20/04/22,12:19:54,01,07,1, 11.9,1,1, 2.784, 10587.154, 164.463, 52604.426 20/04/22,12:19:54,02,07,1, 11.9,1,1, 2.784, 10587.163, 164.471, 52604.418 20/04/22,12:19:54,03,07,1, 11.9,1,1, 2.784, 10587.188, 164.514, 52604.440 20/04/22,12:19:54,04,07,1, 11.9,1,1, 2.784, 10587.167, 164.459, 52604.450 20/04/22,12:19:54,05,07,1, 11.9,1,1, 2.784, 10587.157, 164.475, 52604.413 20/04/22,12:19:54,06,07,1, 11.9,1,1, 2.784, 10587.175, 164.458, 52604.406 20/04/22,12:19:54,07,07,1, 11.9,1,1, 2.784, 10587.181, 164.489, 52604.418 20/04/22,12:19:54,08,07,1, 11.9,1,1, 2.784, 10587.187, 164.495, 52604.456 20/04/22,12:19:54,09,07,1, 11.9,1,1, 2.784, 10587.175, 164.472, 52604.423 20/04/22,12:19:54,10,07,1, 11.9,1,1, 2.784, 10587.186, 164.445, 52604.430 20/04/22,12:19:54,11,07,1, 11.9,1,1, 2.784, 10587.161, 164.461, 52604.415 20/04/22,12:19:54,12,07,1, 11.9,1,1, 2.784, 10587.182, 164.469, 52604.430 20/04/22,12:19:54,13,07,1, 11.9,1,1, 2.784, 10587.172, 164.457, 52604.438 20/04/22,12:19:54,14,07,1, 11.9,1,1, 2.784, 10587.182, 164.478, 52604.452 20/04/22,12:19:54,15,07,1, 11.9,1,1, 2.784, 10587.151, 164.460, 52604.453 20/04/22,12:19:54,16,07,1, 11.9,1,1, 2.784, 10587.186, 164.469, 52604.432 20/04/22,12:19:54,17,07,1, 11.9,1,1, 2.784, 10587.181, 164.469, 52604.419 20/04/22,12:19:54,18,07,1, 11.9,1,1, 2.784, 10587.188, 164.462, 52604.421 20/04/22,12:19:54,19,07,1, 11.9,1,1, 2.784, 10587.194, 164.486, 52604.431 20/04/22,12:19:55,00,07,1, 11.9,1,1, 2.781, 10587.158, 164.543, 52604.507 20/04/22,12:19:55,01,07,1, 11.9,1,1, 2.781, 10587.178, 164.482, 52604.412 20/04/22,12:19:55,02,07,1, 11.9,1,1, 2.781, 10587.179, 164.469, 52604.404 20/04/22,12:19:55,03,07,1, 11.9,1,1, 2.781, 10587.192, 164.469, 52604.450 20/04/22,12:19:55,04,07,1, 11.9,1,1, 2.781, 10587.173, 164.477, 52604.450 20/04/22,12:19:55,05,07,1, 11.9,1,1, 2.781, 10587.202, 164.483, 52604.452 20/04/22,12:19:55,06,07,1, 11.9,1,1, 2.781, 10587.183, 164.487, 52604.436 20/04/22,12:19:55,07,07,1, 11.9,1,1, 2.781, 10587.168, 164.470, 52604.412 20/04/22,12:19:55,08,07,1, 11.9,1,1, 2.781, 10587.179, 164.481, 52604.455 20/04/22,12:19:55,09,07,1, 11.9,1,1, 2.781, 10587.193, 164.499, 52604.421 20/04/22,12:19:55,10,07,1, 11.9,1,1, 2.781, 10587.184, 164.503, 52604.432 20/04/22,12:19:55,11,07,1, 11.9,1,1, 2.781, 10587.168, 164.500, 52604.465 20/04/22,12:19:55,12,07,1, 11.9,1,1, 2.781, 10587.173, 164.511, 52604.444 20/04/22,12:19:55,13,07,1, 11.9,1,1, 2.781, 10587.151, 164.470, 52604.431 20/04/22,12:19:55,14,07,1, 11.9,1,1, 2.781, 10587.148, 164.509, 52604.392 20/04/22,12:19:55,15,07,1, 11.9,1,1, 2.781, 10587.177, 164.526, 52604.463 20/04/22,12:19:55,16,07,1, 11.9,1,1, 2.781, 10587.173, 164.513, 52604.431 20/04/22,12:19:55,17,07,1, 11.9,1,1, 2.781, 10587.171, 164.519, 52604.445 20/04/22,12:19:55,18,07,1, 11.9,1,1, 2.781, 10587.140, 164.501, 52604.456 20/04/22,12:19:55,19,07,1, 11.9,1,1, 2.781, 10587.165, 164.543, 52604.507 20/04/22,12:19:56,00,07,1, 11.9,1,1, 2.783, 10587.158, 164.467, 52604.428 20/04/22,12:19:56,01,07,1, 11.9,1,1, 2.783, 10587.172, 164.537, 52604.454 20/04/22,12:19:56,02,07,1, 11.9,1,1, 2.783, 10587.153, 164.516, 52604.483 20/04/22,12:19:56,03,07,1, 11.9,1,1, 2.783, 10587.130, 164.514, 52604.410 20/04/22,12:19:56,04,07,1, 11.9,1,1, 2.783, 10587.156, 164.528, 52604.438 20/04/22,12:19:56,05,07,1, 11.9,1,1, 2.783, 10587.152, 164.503, 52604.444 20/04/22,12:19:56,06,07,1, 11.9,1,1, 2.783, 10587.156, 164.505, 52604.467 20/04/22,12:19:56,07,07,1, 11.9,1,1, 2.783, 10587.151, 164.517, 52604.446 20/04/22,12:19:56,08,07,1, 11.9,1,1, 2.783, 10587.160, 164.516, 52604.451 20/04/22,12:19:56,09,07,1, 11.9,1,1, 2.783, 10587.159, 164.466, 52604.416 20/04/22,12:19:56,10,07,1, 11.9,1,1, 2.783, 10587.138, 164.478, 52604.424 20/04/22,12:19:56,11,07,1, 11.9,1,1, 2.783, 10587.171, 164.482, 52604.433 20/04/22,12:19:56,12,07,1, 11.9,1,1, 2.783, 10587.146, 164.525, 52604.442 20/04/22,12:19:56,13,07,1, 11.9,1,1, 2.783, 10587.144, 164.475, 52604.430 20/04/22,12:19:56,14,07,1, 11.9,1,1, 2.783, 10587.140, 164.498, 52604.449 20/04/22,12:19:56,15,07,1, 11.9,1,1, 2.783, 10587.140, 164.483, 52604.439 20/04/22,12:19:56,16,07,1, 11.9,1,1, 2.783, 10587.158, 164.468, 52604.466 20/04/22,12:19:56,17,07,1, 11.9,1,1, 2.783, 10587.152, 164.512, 52604.458 20/04/22,12:19:56,18,07,1, 11.9,1,1, 2.783, 10587.155, 164.497, 52604.454 20/04/22,12:19:56,19,07,1, 11.9,1,1, 2.783, 10587.166, 164.467, 52604.428 20/04/22,12:19:57,00,08,1, 11.9,1,1, 2.786, 10587.091, 164.560, 52604.541 20/04/22,12:19:57,01,08,1, 11.9,1,1, 2.786, 10587.150, 164.472, 52604.433 20/04/22,12:19:57,02,08,1, 11.9,1,1, 2.786, 10587.170, 164.505, 52604.457 20/04/22,12:19:57,03,08,1, 11.9,1,1, 2.786, 10587.162, 164.487, 52604.472 20/04/22,12:19:57,04,08,1, 11.9,1,1, 2.786, 10587.158, 164.504, 52604.458 20/04/22,12:19:57,05,08,1, 11.9,1,1, 2.786, 10587.152, 164.487, 52604.417 20/04/22,12:19:57,06,08,1, 11.9,1,1, 2.786, 10587.134, 164.504, 52604.419 20/04/22,12:19:57,07,08,1, 11.9,1,1, 2.786, 10587.141, 164.484, 52604.448 20/04/22,12:19:57,08,08,1, 11.9,1,1, 2.786, 10587.134, 164.508, 52604.438 20/04/22,12:19:57,09,08,1, 11.9,1,1, 2.786, 10587.142, 164.498, 52604.461 20/04/22,12:19:57,10,08,1, 11.9,1,1, 2.786, 10587.141, 164.507, 52604.467 20/04/22,12:19:57,11,08,1, 11.9,1,1, 2.786, 10587.153, 164.480, 52604.389 20/04/22,12:19:57,12,08,1, 11.9,1,1, 2.786, 10587.103, 164.510, 52604.410 20/04/22,12:19:57,13,08,1, 11.9,1,1, 2.786, 10587.131, 164.532, 52604.442 20/04/22,12:19:57,14,08,1, 11.9,1,1, 2.786, 10587.139, 164.560, 52604.472 20/04/22,12:19:57,15,08,1, 11.9,1,1, 2.786, 10587.151, 164.534, 52604.461 20/04/22,12:19:57,16,08,1, 11.9,1,1, 2.786, 10587.105, 164.510, 52604.427 20/04/22,12:19:57,17,08,1, 11.9,1,1, 2.786, 10587.121, 164.531, 52604.465 20/04/22,12:19:57,18,08,1, 11.9,1,1, 2.786, 10587.124, 164.519, 52604.471 20/04/22,12:19:57,19,08,1, 11.9,1,1, 2.786, 10587.093, 164.560, 52604.541 20/04/22,12:19:58,00,08,1, 11.9,1,1, 2.780, 10587.025, 164.578, 52604.480 20/04/22,12:19:58,01,08,1, 11.9,1,1, 2.780, 10587.085, 164.564, 52604.431 20/04/22,12:19:58,02,08,1, 11.9,1,1, 2.780, 10587.074, 164.542, 52604.418 20/04/22,12:19:58,03,08,1, 11.9,1,1, 2.780, 10587.089, 164.564, 52604.453 20/04/22,12:19:58,04,08,1, 11.9,1,1, 2.780, 10587.073, 164.575, 52604.446 20/04/22,12:19:58,05,08,1, 11.9,1,1, 2.780, 10587.050, 164.595, 52604.507 20/04/22,12:19:58,06,08,1, 11.9,1,1, 2.780, 10587.079, 164.575, 52604.537 20/04/22,12:19:58,07,08,1, 11.9,1,1, 2.780, 10587.078, 164.569, 52604.513 20/04/22,12:19:58,08,08,1, 11.9,1,1, 2.780, 10587.058, 164.570, 52604.523 20/04/22,12:19:58,09,08,1, 11.9,1,1, 2.780, 10587.060, 164.607, 52604.478 20/04/22,12:19:58,10,08,1, 11.9,1,1, 2.780, 10587.065, 164.617, 52604.547 20/04/22,12:19:58,11,08,1, 11.9,1,1, 2.780, 10587.045, 164.601, 52604.502 20/04/22,12:19:58,12,08,1, 11.9,1,1, 2.780, 10587.046, 164.589, 52604.503 20/04/22,12:19:58,13,08,1, 11.9,1,1, 2.780, 10587.037, 164.577, 52604.479 20/04/22,12:19:58,14,08,1, 11.9,1,1, 2.780, 10587.043, 164.568, 52604.498 20/04/22,12:19:58,15,08,1, 11.9,1,1, 2.780, 10587.027, 164.593, 52604.530 20/04/22,12:19:58,16,08,1, 11.9,1,1, 2.780, 10587.053, 164.602, 52604.537 20/04/22,12:19:58,17,08,1, 11.9,1,1, 2.780, 10587.044, 164.582, 52604.495 20/04/22,12:19:58,18,08,1, 11.9,1,1, 2.780, 10587.037, 164.591, 52604.528 20/04/22,12:19:58,19,08,1, 11.9,1,1, 2.780, 10587.025, 164.578, 52604.480 20/04/22,12:19:59,00,08,1, 11.8,1,1, 2.782, 10587.025, 164.633, 52604.492 20/04/22,12:19:59,01,08,1, 11.8,1,1, 2.782, 10587.050, 164.636, 52604.489 20/04/22,12:19:59,02,08,1, 11.8,1,1, 2.782, 10587.065, 164.597, 52604.454 20/04/22,12:19:59,03,08,1, 11.8,1,1, 2.782, 10587.032, 164.590, 52604.465 20/04/22,12:19:59,04,08,1, 11.8,1,1, 2.782, 10587.035, 164.587, 52604.479 20/04/22,12:19:59,05,08,1, 11.8,1,1, 2.782, 10587.051, 164.599, 52604.464 20/04/22,12:19:59,06,08,1, 11.8,1,1, 2.782, 10587.060, 164.572, 52604.464 20/04/22,12:19:59,07,08,1, 11.8,1,1, 2.782, 10587.039, 164.604, 52604.512 20/04/22,12:19:59,08,08,1, 11.8,1,1, 2.782, 10587.061, 164.608, 52604.461 20/04/22,12:19:59,09,08,1, 11.8,1,1, 2.782, 10587.063, 164.595, 52604.510 20/04/22,12:19:59,10,08,1, 11.8,1,1, 2.782, 10587.065, 164.608, 52604.495 20/04/22,12:19:59,11,08,1, 11.8,1,1, 2.782, 10587.064, 164.589, 52604.466 20/04/22,12:19:59,12,08,1, 11.8,1,1, 2.782, 10587.052, 164.615, 52604.503 20/04/22,12:19:59,13,08,1, 11.8,1,1, 2.782, 10587.058, 164.623, 52604.476 20/04/22,12:19:59,14,08,1, 11.8,1,1, 2.782, 10587.063, 164.624, 52604.483 20/04/22,12:19:59,15,08,1, 11.8,1,1, 2.782, 10587.049, 164.585, 52604.463 20/04/22,12:19:59,16,08,1, 11.8,1,1, 2.782, 10587.020, 164.586, 52604.448 20/04/22,12:19:59,17,08,1, 11.8,1,1, 2.782, 10587.039, 164.621, 52604.461 20/04/22,12:19:59,18,08,1, 11.8,1,1, 2.782, 10587.013, 164.650, 52604.510 20/04/22,12:19:59,19,08,1, 11.8,1,1, 2.782, 10587.033, 164.633, 52604.492 20/04/22,12:20:00,00,07,1, 11.9,1,1, 2.786, 10586.908, 164.748, 52604.574 20/04/22,12:20:00,01,07,1, 11.9,1,1, 2.786, 10586.996, 164.651, 52604.451 20/04/22,12:20:00,02,07,1, 11.9,1,1, 2.786, 10586.998, 164.679, 52604.702 20/04/22,12:20:00,03,07,1, 11.9,1,1, 2.786, 10587.037, 164.659, 52604.482 20/04/22,12:20:00,04,07,1, 11.9,1,1, 2.786, 10586.999, 164.645, 52604.418 20/04/22,12:20:00,05,07,1, 11.9,1,1, 2.786, 10587.014, 164.664, 52604.481 20/04/22,12:20:00,06,07,1, 11.9,1,1, 2.786, 10586.980, 164.678, 52604.467 20/04/22,12:20:00,07,07,1, 11.9,1,1, 2.786, 10586.974, 164.660, 52604.484 20/04/22,12:20:00,08,07,1, 11.9,1,1, 2.786, 10586.975, 164.681, 52604.445 20/04/22,12:20:00,09,07,1, 11.9,1,1, 2.786, 10586.961, 164.694, 52604.511 20/04/22,12:20:00,10,07,1, 11.9,1,1, 2.786, 10586.982, 164.701, 52604.616 20/04/22,12:20:00,11,07,1, 11.9,1,1, 2.786, 10586.932, 164.689, 52604.464 20/04/22,12:20:00,12,07,1, 11.9,1,1, 2.786, 10586.909, 164.694, 52604.506 20/04/22,12:20:00,13,07,1, 11.9,1,1, 2.786, 10586.911, 164.689, 52604.487 20/04/22,12:20:00,14,07,1, 11.9,1,1, 2.786, 10586.916, 164.730, 52604.504 20/04/22,12:20:00,15,07,1, 11.9,1,1, 2.786, 10586.904, 164.728, 52604.506 20/04/22,12:20:00,16,07,1, 11.9,1,1, 2.786, 10586.907, 164.711, 52604.510 20/04/22,12:20:00,17,07,1, 11.9,1,1, 2.786, 10586.904, 164.710, 52604.483 20/04/22,12:20:00,18,07,1, 11.9,1,1, 2.786, 10586.896, 164.725, 52604.487 20/04/22,12:20:00,19,07,1, 11.9,1,1, 2.786, 10586.908, 164.748, 52604.574 20/04/22,12:20:01,00,07,1, 11.9,1,1, 2.781, 10586.874, 164.797, 52604.490 20/04/22,12:20:01,01,07,1, 11.9,1,1, 2.781, 10586.903, 164.726, 52604.456 20/04/22,12:20:01,02,07,1, 11.9,1,1, 2.781, 10586.890, 164.726, 52604.434 20/04/22,12:20:01,03,07,1, 11.9,1,1, 2.781, 10586.888, 164.729, 52604.499 20/04/22,12:20:01,04,07,1, 11.9,1,1, 2.781, 10586.870, 164.741, 52604.487 20/04/22,12:20:01,05,07,1, 11.9,1,1, 2.781, 10586.899, 164.768, 52604.509 20/04/22,12:20:01,06,07,1, 11.9,1,1, 2.781, 10586.887, 164.748, 52604.487 20/04/22,12:20:01,07,07,1, 11.9,1,1, 2.781, 10586.860, 164.743, 52604.478 20/04/22,12:20:01,08,07,1, 11.9,1,1, 2.781, 10586.881, 164.793, 52604.469 20/04/22,12:20:01,09,07,1, 11.9,1,1, 2.781, 10586.890, 164.754, 52604.416 20/04/22,12:20:01,10,07,1, 11.9,1,1, 2.781, 10586.883, 164.793, 52604.495 20/04/22,12:20:01,11,07,1, 11.9,1,1, 2.781, 10586.906, 164.787, 52604.510 20/04/22,12:20:01,12,07,1, 11.9,1,1, 2.781, 10586.902, 164.809, 52604.525 20/04/22,12:20:01,13,07,1, 11.9,1,1, 2.781, 10586.865, 164.788, 52604.484 20/04/22,12:20:01,14,07,1, 11.9,1,1, 2.781, 10586.894, 164.781, 52604.498 20/04/22,12:20:01,15,07,1, 11.9,1,1, 2.781, 10586.885, 164.795, 52604.514 20/04/22,12:20:01,16,07,1, 11.9,1,1, 2.781, 10586.880, 164.816, 52604.489 20/04/22,12:20:01,17,07,1, 11.9,1,1, 2.781, 10586.891, 164.825, 52604.496 20/04/22,12:20:01,18,07,1, 11.9,1,1, 2.781, 10586.877, 164.810, 52604.499 20/04/22,12:20:01,19,07,1, 11.9,1,1, 2.781, 10586.882, 164.797, 52604.490 20/04/22,12:20:02,00,07,1, 11.9,1,1, 2.783, 10586.774, 164.877, 52604.520 20/04/22,12:20:02,01,07,1, 11.9,1,1, 2.783, 10586.879, 164.846, 52604.513 20/04/22,12:20:02,02,07,1, 11.9,1,1, 2.783, 10586.872, 164.831, 52604.486 20/04/22,12:20:02,03,07,1, 11.9,1,1, 2.783, 10586.885, 164.812, 52604.506 20/04/22,12:20:02,04,07,1, 11.9,1,1, 2.783, 10586.894, 164.817, 52604.509 20/04/22,12:20:02,05,07,1, 11.9,1,1, 2.783, 10586.872, 164.843, 52604.494 20/04/22,12:20:02,06,07,1, 11.9,1,1, 2.783, 10586.879, 164.864, 52604.529 20/04/22,12:20:02,07,07,1, 11.9,1,1, 2.783, 10586.872, 164.831, 52604.570 20/04/22,12:20:02,08,07,1, 11.9,1,1, 2.783, 10586.857, 164.844, 52604.542 20/04/22,12:20:02,09,07,1, 11.9,1,1, 2.783, 10586.855, 164.831, 52604.484 20/04/22,12:20:02,10,07,1, 11.9,1,1, 2.783, 10586.834, 164.850, 52604.510 20/04/22,12:20:02,11,07,1, 11.9,1,1, 2.783, 10586.858, 164.840, 52604.527 20/04/22,12:20:02,12,07,1, 11.9,1,1, 2.783, 10586.820, 164.851, 52604.526 20/04/22,12:20:02,13,07,1, 11.9,1,1, 2.783, 10586.794, 164.871, 52604.504 20/04/22,12:20:02,14,07,1, 11.9,1,1, 2.783, 10586.781, 164.841, 52604.546 20/04/22,12:20:02,15,07,1, 11.9,1,1, 2.783, 10586.799, 164.831, 52604.522 20/04/22,12:20:02,16,07,1, 11.9,1,1, 2.783, 10586.799, 164.883, 52604.521 20/04/22,12:20:02,17,07,1, 11.9,1,1, 2.783, 10586.788, 164.823, 52604.517 20/04/22,12:20:02,18,07,1, 11.9,1,1, 2.783, 10586.780, 164.885, 52604.523 20/04/22,12:20:02,19,07,1, 11.9,1,1, 2.783, 10586.779, 164.877, 52604.520 20/04/22,12:20:03,00,07,1, 11.9,1,1, 2.781, 10586.691, 164.969, 52604.520 20/04/22,12:20:03,01,07,1, 11.9,1,1, 2.781, 10586.730, 164.867, 52604.514 20/04/22,12:20:03,02,07,1, 11.9,1,1, 2.781, 10586.769, 164.905, 52604.521 20/04/22,12:20:03,03,07,1, 11.9,1,1, 2.781, 10586.732, 164.904, 52604.530 20/04/22,12:20:03,04,07,1, 11.9,1,1, 2.781, 10586.716, 164.909, 52604.518 20/04/22,12:20:03,05,07,1, 11.9,1,1, 2.781, 10586.734, 164.876, 52604.508 20/04/22,12:20:03,06,07,1, 11.9,1,1, 2.781, 10586.719, 164.885, 52604.518 20/04/22,12:20:03,07,07,1, 11.9,1,1, 2.781, 10586.713, 164.898, 52604.499 20/04/22,12:20:03,08,07,1, 11.9,1,1, 2.781, 10586.720, 164.924, 52604.541 20/04/22,12:20:03,09,07,1, 11.9,1,1, 2.781, 10586.713, 164.937, 52604.531 20/04/22,12:20:03,10,07,1, 11.9,1,1, 2.781, 10586.688, 164.934, 52604.588 20/04/22,12:20:03,11,07,1, 11.9,1,1, 2.781, 10586.702, 164.908, 52604.535 20/04/22,12:20:03,12,07,1, 11.9,1,1, 2.781, 10586.704, 164.938, 52604.552 20/04/22,12:20:03,13,07,1, 11.9,1,1, 2.781, 10586.706, 164.925, 52604.555 20/04/22,12:20:03,14,07,1, 11.9,1,1, 2.781, 10586.718, 164.956, 52604.519 20/04/22,12:20:03,15,07,1, 11.9,1,1, 2.781, 10586.709, 164.960, 52604.528 20/04/22,12:20:03,16,07,1, 11.9,1,1, 2.781, 10586.685, 164.946, 52604.545 20/04/22,12:20:03,17,07,1, 11.9,1,1, 2.781, 10586.707, 164.930, 52604.499 20/04/22,12:20:03,18,07,1, 11.9,1,1, 2.781, 10586.700, 164.974, 52604.552 20/04/22,12:20:03,19,07,1, 11.9,1,1, 2.781, 10586.693, 164.969, 52604.520 20/04/22,12:20:04,00,07,1, 11.9,1,1, 2.783, 10586.641, 164.988, 52604.567 20/04/22,12:20:04,01,07,1, 11.9,1,1, 2.783, 10586.688, 164.973, 52604.545 20/04/22,12:20:04,02,07,1, 11.9,1,1, 2.783, 10586.698, 164.950, 52604.520 20/04/22,12:20:04,03,07,1, 11.9,1,1, 2.783, 10586.702, 164.959, 52604.540 20/04/22,12:20:04,04,07,1, 11.9,1,1, 2.783, 10586.714, 164.975, 52604.558 20/04/22,12:20:04,05,07,1, 11.9,1,1, 2.783, 10586.705, 165.000, 52604.599 20/04/22,12:20:04,06,07,1, 11.9,1,1, 2.783, 10586.696, 164.932, 52604.569 20/04/22,12:20:04,07,07,1, 11.9,1,1, 2.783, 10586.691, 164.968, 52604.569 20/04/22,12:20:04,08,07,1, 11.9,1,1, 2.783, 10586.708, 164.985, 52604.593 20/04/22,12:20:04,09,07,1, 11.9,1,1, 2.783, 10586.680, 164.963, 52604.596 20/04/22,12:20:04,10,07,1, 11.9,1,1, 2.783, 10586.704, 164.977, 52604.568 20/04/22,12:20:04,11,07,1, 11.9,1,1, 2.783, 10586.696, 164.978, 52604.610 20/04/22,12:20:04,12,07,1, 11.9,1,1, 2.783, 10586.685, 164.985, 52604.575 20/04/22,12:20:04,13,07,1, 11.9,1,1, 2.783, 10586.705, 164.982, 52604.578 20/04/22,12:20:04,14,07,1, 11.9,1,1, 2.783, 10586.675, 165.009, 52604.564 20/04/22,12:20:04,15,07,1, 11.9,1,1, 2.783, 10586.662, 165.006, 52604.395 20/04/22,12:20:04,16,07,1, 11.9,1,1, 2.783, 10586.656, 165.063, 52604.617 20/04/22,12:20:04,17,07,1, 11.9,1,1, 2.783, 10586.666, 165.006, 52604.587 20/04/22,12:20:04,18,07,1, 11.9,1,1, 2.783, 10586.652, 165.014, 52604.580 20/04/22,12:20:04,19,07,1, 11.9,1,1, 2.783, 10586.645, 164.988, 52604.567 20/04/22,12:20:05,00,07,1, 11.9,1,1, 2.780, 10586.566, 165.108, 52604.605 20/04/22,12:20:05,01,07,1, 11.9,1,1, 2.780, 10586.636, 165.022, 52604.589 20/04/22,12:20:05,02,07,1, 11.9,1,1, 2.780, 10586.655, 165.023, 52604.625 20/04/22,12:20:05,03,07,1, 11.9,1,1, 2.780, 10586.657, 165.030, 52604.584 20/04/22,12:20:05,04,07,1, 11.9,1,1, 2.780, 10586.651, 165.024, 52604.612 20/04/22,12:20:05,05,07,1, 11.9,1,1, 2.780, 10586.642, 165.032, 52604.592 20/04/22,12:20:05,06,07,1, 11.9,1,1, 2.780, 10586.655, 165.054, 52604.581 20/04/22,12:20:05,07,07,1, 11.9,1,1, 2.780, 10586.620, 165.053, 52604.579 20/04/22,12:20:05,08,07,1, 11.9,1,1, 2.780, 10586.648, 165.049, 52604.429 20/04/22,12:20:05,09,07,1, 11.9,1,1, 2.780, 10586.624, 165.071, 52604.596 20/04/22,12:20:05,10,07,1, 11.9,1,1, 2.780, 10586.587, 165.038, 52604.567 20/04/22,12:20:05,11,07,1, 11.9,1,1, 2.780, 10586.607, 165.073, 52604.590 20/04/22,12:20:05,12,07,1, 11.9,1,1, 2.780, 10586.620, 165.084, 52604.637 20/04/22,12:20:05,13,07,1, 11.9,1,1, 2.780, 10586.579, 165.105, 52604.619 20/04/22,12:20:05,14,07,1, 11.9,1,1, 2.780, 10586.579, 165.099, 52604.615 20/04/22,12:20:05,15,07,1, 11.9,1,1, 2.780, 10586.578, 165.092, 52604.603 20/04/22,12:20:05,16,07,1, 11.9,1,1, 2.780, 10586.566, 165.084, 52604.619 20/04/22,12:20:05,17,07,1, 11.9,1,1, 2.780, 10586.572, 165.087, 52604.576 20/04/22,12:20:05,18,07,1, 11.9,1,1, 2.780, 10586.582, 165.097, 52604.601 20/04/22,12:20:05,19,07,1, 11.9,1,1, 2.780, 10586.572, 165.108, 52604.605 20/04/22,12:20:06,00,07,1, 11.9,1,1, 2.779, 10586.549, 165.200, 52604.658 20/04/22,12:20:06,01,07,1, 11.9,1,1, 2.779, 10586.592, 165.098, 52604.556 20/04/22,12:20:06,02,07,1, 11.9,1,1, 2.779, 10586.573, 165.105, 52604.589 20/04/22,12:20:06,03,07,1, 11.9,1,1, 2.779, 10586.586, 165.104, 52604.632 20/04/22,12:20:06,04,07,1, 11.9,1,1, 2.779, 10586.582, 165.118, 52604.627 20/04/22,12:20:06,05,07,1, 11.9,1,1, 2.779, 10586.571, 165.120, 52604.611 20/04/22,12:20:06,06,07,1, 11.9,1,1, 2.779, 10586.547, 165.081, 52604.593 20/04/22,12:20:06,07,07,1, 11.9,1,1, 2.779, 10586.531, 165.087, 52604.552 20/04/22,12:20:06,08,07,1, 11.9,1,1, 2.779, 10586.560, 165.096, 52604.569 20/04/22,12:20:06,09,07,1, 11.9,1,1, 2.779, 10586.563, 165.132, 52604.596 20/04/22,12:20:06,10,07,1, 11.9,1,1, 2.779, 10586.541, 165.113, 52604.600 20/04/22,12:20:06,11,07,1, 11.9,1,1, 2.779, 10586.530, 165.118, 52604.562 20/04/22,12:20:06,12,07,1, 11.9,1,1, 2.779, 10586.559, 165.137, 52604.579 20/04/22,12:20:06,13,07,1, 11.9,1,1, 2.779, 10586.524, 165.140, 52604.578 20/04/22,12:20:06,14,07,1, 11.9,1,1, 2.779, 10586.570, 165.162, 52604.626 20/04/22,12:20:06,15,07,1, 11.9,1,1, 2.779, 10586.559, 165.191, 52604.629 20/04/22,12:20:06,16,07,1, 11.9,1,1, 2.779, 10586.525, 165.163, 52604.604 20/04/22,12:20:06,17,07,1, 11.9,1,1, 2.779, 10586.575, 165.183, 52604.606 20/04/22,12:20:06,18,07,1, 11.9,1,1, 2.779, 10586.547, 165.193, 52604.601 20/04/22,12:20:06,19,07,1, 11.9,1,1, 2.779, 10586.555, 165.200, 52604.658 20/04/22,12:20:07,00,07,1, 11.9,1,1, 2.777, 10586.491, 165.280, 52604.631 20/04/22,12:20:07,01,07,1, 11.9,1,1, 2.777, 10586.566, 165.202, 52604.576 20/04/22,12:20:07,02,07,1, 11.9,1,1, 2.777, 10586.542, 165.205, 52604.596 20/04/22,12:20:07,03,07,1, 11.9,1,1, 2.777, 10586.537, 165.187, 52604.603 20/04/22,12:20:07,04,07,1, 11.9,1,1, 2.777, 10586.546, 165.221, 52604.636 20/04/22,12:20:07,05,07,1, 11.9,1,1, 2.777, 10586.542, 165.251, 52604.635 20/04/22,12:20:07,06,07,1, 11.9,1,1, 2.777, 10586.535, 165.257, 52604.621 20/04/22,12:20:07,07,07,1, 11.9,1,1, 2.777, 10586.544, 165.244, 52604.639 20/04/22,12:20:07,08,07,1, 11.9,1,1, 2.777, 10586.534, 165.251, 52604.637 20/04/22,12:20:07,09,07,1, 11.9,1,1, 2.777, 10586.535, 165.238, 52604.665 20/04/22,12:20:07,10,07,1, 11.9,1,1, 2.777, 10586.530, 165.298, 52604.666 20/04/22,12:20:07,11,07,1, 11.9,1,1, 2.777, 10586.558, 165.298, 52604.656 20/04/22,12:20:07,12,07,1, 11.9,1,1, 2.777, 10586.551, 165.298, 52604.668 20/04/22,12:20:07,13,07,1, 11.9,1,1, 2.777, 10586.520, 165.268, 52604.656 20/04/22,12:20:07,14,07,1, 11.9,1,1, 2.777, 10586.526, 165.258, 52604.653 20/04/22,12:20:07,15,07,1, 11.9,1,1, 2.777, 10586.508, 165.288, 52604.692 20/04/22,12:20:07,16,07,1, 11.9,1,1, 2.777, 10586.518, 165.299, 52604.670 20/04/22,12:20:07,17,07,1, 11.9,1,1, 2.777, 10586.526, 165.324, 52604.670 20/04/22,12:20:07,18,07,1, 11.9,1,1, 2.777, 10586.522, 165.306, 52604.649 20/04/22,12:20:07,19,07,1, 11.9,1,1, 2.777, 10586.493, 165.280, 52604.631 20/04/22,12:20:08,00,07,1, 11.9,1,1, 2.785, 10586.524, 165.348, 52604.639 20/04/22,12:20:08,01,07,1, 11.9,1,1, 2.785, 10586.490, 165.327, 52604.665 20/04/22,12:20:08,02,07,1, 11.9,1,1, 2.785, 10586.516, 165.328, 52604.675 20/04/22,12:20:08,03,07,1, 11.9,1,1, 2.785, 10586.539, 165.310, 52604.660 20/04/22,12:20:08,04,07,1, 11.9,1,1, 2.785, 10586.512, 165.293, 52604.608 20/04/22,12:20:08,05,07,1, 11.9,1,1, 2.785, 10586.509, 165.318, 52604.632 20/04/22,12:20:08,06,07,1, 11.9,1,1, 2.785, 10586.497, 165.285, 52604.638 20/04/22,12:20:08,07,07,1, 11.9,1,1, 2.785, 10586.494, 165.332, 52604.692 20/04/22,12:20:08,08,07,1, 11.9,1,1, 2.785, 10586.522, 165.337, 52604.716 20/04/22,12:20:08,09,07,1, 11.9,1,1, 2.785, 10586.496, 165.318, 52604.663 20/04/22,12:20:08,10,07,1, 11.9,1,1, 2.785, 10586.517, 165.292, 52604.641 20/04/22,12:20:08,11,07,1, 11.9,1,1, 2.785, 10586.501, 165.294, 52604.614 20/04/22,12:20:08,12,07,1, 11.9,1,1, 2.785, 10586.508, 165.339, 52604.657 20/04/22,12:20:08,13,07,1, 11.9,1,1, 2.785, 10586.516, 165.343, 52604.680 20/04/22,12:20:08,14,07,1, 11.9,1,1, 2.785, 10586.495, 165.314, 52604.671 20/04/22,12:20:08,15,07,1, 11.9,1,1, 2.785, 10586.503, 165.335, 52604.616 20/04/22,12:20:08,16,07,1, 11.9,1,1, 2.785, 10586.509, 165.307, 52604.639 20/04/22,12:20:08,17,07,1, 11.9,1,1, 2.785, 10586.523, 165.335, 52604.686 20/04/22,12:20:08,18,07,1, 11.9,1,1, 2.785, 10586.509, 165.347, 52604.648 20/04/22,12:20:08,19,07,1, 11.9,1,1, 2.785, 10586.528, 165.348, 52604.639 20/04/22,12:20:09,00,07,1, 11.9,1,1, 2.782, 10586.457, 165.480, 52604.703 20/04/22,12:20:09,01,07,1, 11.9,1,1, 2.782, 10586.504, 165.324, 52604.602 20/04/22,12:20:09,02,07,1, 11.9,1,1, 2.782, 10586.518, 165.370, 52604.658 20/04/22,12:20:09,03,07,1, 11.9,1,1, 2.782, 10586.537, 165.357, 52604.649 20/04/22,12:20:09,04,07,1, 11.9,1,1, 2.782, 10586.530, 165.407, 52604.650 20/04/22,12:20:09,05,07,1, 11.9,1,1, 2.782, 10586.504, 165.372, 52604.620 20/04/22,12:20:09,06,07,1, 11.9,1,1, 2.782, 10586.524, 165.383, 52604.658 20/04/22,12:20:09,07,07,1, 11.9,1,1, 2.782, 10586.517, 165.377, 52604.669 20/04/22,12:20:09,08,07,1, 11.9,1,1, 2.782, 10586.517, 165.407, 52604.666 20/04/22,12:20:09,09,07,1, 11.9,1,1, 2.782, 10586.523, 165.433, 52604.711 20/04/22,12:20:09,10,07,1, 11.9,1,1, 2.782, 10586.512, 165.423, 52604.668 20/04/22,12:20:09,11,07,1, 11.9,1,1, 2.782, 10586.505, 165.413, 52604.650 20/04/22,12:20:09,12,07,1, 11.9,1,1, 2.782, 10586.502, 165.423, 52604.672 20/04/22,12:20:09,13,07,1, 11.9,1,1, 2.782, 10586.530, 165.429, 52604.688 20/04/22,12:20:09,14,07,1, 11.9,1,1, 2.782, 10586.544, 165.450, 52604.530 20/04/22,12:20:09,15,07,1, 11.9,1,1, 2.782, 10586.500, 165.455, 52604.672 20/04/22,12:20:09,16,07,1, 11.9,1,1, 2.782, 10586.498, 165.454, 52604.668 20/04/22,12:20:09,17,07,1, 11.9,1,1, 2.782, 10586.463, 165.458, 52604.671 20/04/22,12:20:09,18,07,1, 11.9,1,1, 2.782, 10586.500, 165.465, 52604.656 20/04/22,12:20:09,19,07,1, 11.9,1,1, 2.782, 10586.462, 165.480, 52604.703 20/04/22,12:20:10,00,07,1, 11.9,1,1, 2.785, 10586.524, 165.494, 52604.671 20/04/22,12:20:10,01,07,1, 11.9,1,1, 2.785, 10586.478, 165.488, 52604.690 20/04/22,12:20:10,02,07,1, 11.9,1,1, 2.785, 10586.512, 165.470, 52604.646 20/04/22,12:20:10,03,07,1, 11.9,1,1, 2.785, 10586.493, 165.481, 52604.675 20/04/22,12:20:10,04,07,1, 11.9,1,1, 2.785, 10586.514, 165.504, 52604.699 20/04/22,12:20:10,05,07,1, 11.9,1,1, 2.785, 10586.504, 165.527, 52604.700 20/04/22,12:20:10,06,07,1, 11.9,1,1, 2.785, 10586.497, 165.488, 52604.670 20/04/22,12:20:10,07,07,1, 11.9,1,1, 2.785, 10586.479, 165.490, 52604.689 20/04/22,12:20:10,08,07,1, 11.9,1,1, 2.785, 10586.488, 165.465, 52604.667 20/04/22,12:20:10,09,07,1, 11.9,1,1, 2.785, 10586.481, 165.467, 52604.663 20/04/22,12:20:10,10,07,1, 11.9,1,1, 2.785, 10586.498, 165.491, 52604.673 20/04/22,12:20:10,11,07,1, 11.9,1,1, 2.785, 10586.498, 165.520, 52604.712 20/04/22,12:20:10,12,07,1, 11.9,1,1, 2.785, 10586.489, 165.497, 52604.675 20/04/22,12:20:10,13,07,1, 11.9,1,1, 2.785, 10586.480, 165.483, 52604.734 20/04/22,12:20:10,14,07,1, 11.9,1,1, 2.785, 10586.525, 165.497, 52604.695 20/04/22,12:20:10,15,07,1, 11.9,1,1, 2.785, 10586.499, 165.464, 52604.673 20/04/22,12:20:10,16,07,1, 11.9,1,1, 2.785, 10586.497, 165.506, 52604.694 20/04/22,12:20:10,17,07,1, 11.9,1,1, 2.785, 10586.513, 165.499, 52604.687 20/04/22,12:20:10,18,07,1, 11.9,1,1, 2.785, 10586.529, 165.515, 52604.681 20/04/22,12:20:10,19,07,1, 11.9,1,1, 2.785, 10586.526, 165.494, 52604.671 20/04/22,12:20:11,00,07,1, 11.9,1,1, 2.781, 10586.541, 165.598, 52604.688 20/04/22,12:20:11,01,07,1, 11.9,1,1, 2.781, 10586.553, 165.541, 52604.674 20/04/22,12:20:11,02,07,1, 11.9,1,1, 2.781, 10586.516, 165.488, 52604.652 20/04/22,12:20:11,03,07,1, 11.9,1,1, 2.781, 10586.534, 165.514, 52604.678 20/04/22,12:20:11,04,07,1, 11.9,1,1, 2.781, 10586.536, 165.521, 52604.696 20/04/22,12:20:11,05,07,1, 11.9,1,1, 2.781, 10586.543, 165.506, 52604.682 20/04/22,12:20:11,06,07,1, 11.9,1,1, 2.781, 10586.551, 165.537, 52604.639 20/04/22,12:20:11,07,07,1, 11.9,1,1, 2.781, 10586.527, 165.540, 52604.643 20/04/22,12:20:11,08,07,1, 11.9,1,1, 2.781, 10586.530, 165.552, 52604.682 20/04/22,12:20:11,09,07,1, 11.9,1,1, 2.781, 10586.534, 165.560, 52604.671 20/04/22,12:20:11,10,07,1, 11.9,1,1, 2.781, 10586.539, 165.538, 52604.645 20/04/22,12:20:11,11,07,1, 11.9,1,1, 2.781, 10586.562, 165.517, 52604.666 20/04/22,12:20:11,12,07,1, 11.9,1,1, 2.781, 10586.575, 165.554, 52604.691 20/04/22,12:20:11,13,07,1, 11.9,1,1, 2.781, 10586.547, 165.528, 52604.689 20/04/22,12:20:11,14,07,1, 11.9,1,1, 2.781, 10586.549, 165.531, 52604.657 20/04/22,12:20:11,15,07,1, 11.9,1,1, 2.781, 10586.574, 165.529, 52604.636 20/04/22,12:20:11,16,07,1, 11.9,1,1, 2.781, 10586.551, 165.528, 52604.644 20/04/22,12:20:11,17,07,1, 11.9,1,1, 2.781, 10586.559, 165.553, 52604.637 20/04/22,12:20:11,18,07,1, 11.9,1,1, 2.781, 10586.574, 165.587, 52604.708 20/04/22,12:20:11,19,07,1, 11.9,1,1, 2.781, 10586.547, 165.598, 52604.688 20/04/22,12:20:12,00,07,1, 11.9,1,1, 2.785, 10586.566, 165.647, 52604.713 20/04/22,12:20:12,01,07,1, 11.9,1,1, 2.785, 10586.555, 165.562, 52604.644 20/04/22,12:20:12,02,07,1, 11.9,1,1, 2.785, 10586.509, 165.596, 52604.660 20/04/22,12:20:12,03,07,1, 11.9,1,1, 2.785, 10586.567, 165.593, 52604.681 20/04/22,12:20:12,04,07,1, 11.9,1,1, 2.785, 10586.552, 165.606, 52604.690 20/04/22,12:20:12,05,07,1, 11.9,1,1, 2.785, 10586.554, 165.572, 52604.653 20/04/22,12:20:12,06,07,1, 11.9,1,1, 2.785, 10586.527, 165.585, 52604.667 20/04/22,12:20:12,07,07,1, 11.9,1,1, 2.785, 10586.518, 165.585, 52604.641 20/04/22,12:20:12,08,07,1, 11.9,1,1, 2.785, 10586.528, 165.592, 52604.672 20/04/22,12:20:12,09,07,1, 11.9,1,1, 2.785, 10586.552, 165.646, 52604.733 20/04/22,12:20:12,10,07,1, 11.9,1,1, 2.785, 10586.546, 165.621, 52604.704 20/04/22,12:20:12,11,07,1, 11.9,1,1, 2.785, 10586.557, 165.599, 52604.706 20/04/22,12:20:12,12,07,1, 11.9,1,1, 2.785, 10586.546, 165.601, 52604.679 20/04/22,12:20:12,13,07,1, 11.9,1,1, 2.785, 10586.550, 165.582, 52604.681 20/04/22,12:20:12,14,07,1, 11.9,1,1, 2.785, 10586.581, 165.597, 52604.645 20/04/22,12:20:12,15,07,1, 11.9,1,1, 2.785, 10586.574, 165.641, 52604.691 20/04/22,12:20:12,16,07,1, 11.9,1,1, 2.785, 10586.547, 165.641, 52604.717 20/04/22,12:20:12,17,07,1, 11.9,1,1, 2.785, 10586.552, 165.640, 52604.688 20/04/22,12:20:12,18,07,1, 11.9,1,1, 2.785, 10586.542, 165.606, 52604.680 20/04/22,12:20:12,19,07,1, 11.9,1,1, 2.785, 10586.570, 165.647, 52604.713 20/04/22,12:20:13,00,07,1, 11.9,1,1, 2.784, 10586.616, 165.725, 52604.655 20/04/22,12:20:13,01,07,1, 11.9,1,1, 2.784, 10586.567, 165.666, 52604.690 20/04/22,12:20:13,02,07,1, 11.9,1,1, 2.784, 10586.576, 165.635, 52604.696 20/04/22,12:20:13,03,07,1, 11.9,1,1, 2.784, 10586.566, 165.664, 52604.680 20/04/22,12:20:13,04,07,1, 11.9,1,1, 2.784, 10586.560, 165.677, 52604.687 20/04/22,12:20:13,05,07,1, 11.9,1,1, 2.784, 10586.588, 165.666, 52604.645 20/04/22,12:20:13,06,07,1, 11.9,1,1, 2.784, 10586.594, 165.689, 52604.669 20/04/22,12:20:13,07,07,1, 11.9,1,1, 2.784, 10586.594, 165.709, 52604.683 20/04/22,12:20:13,08,07,1, 11.9,1,1, 2.784, 10586.600, 165.726, 52604.670 20/04/22,12:20:13,09,07,1, 11.9,1,1, 2.784, 10586.607, 165.703, 52604.661 20/04/22,12:20:13,10,07,1, 11.9,1,1, 2.784, 10586.612, 165.696, 52604.663 20/04/22,12:20:13,11,07,1, 11.9,1,1, 2.784, 10586.616, 165.698, 52604.657 20/04/22,12:20:13,12,07,1, 11.9,1,1, 2.784, 10586.652, 165.701, 52604.656 20/04/22,12:20:13,13,07,1, 11.9,1,1, 2.784, 10586.635, 165.717, 52604.625 20/04/22,12:20:13,14,07,1, 11.9,1,1, 2.784, 10586.620, 165.675, 52604.642 20/04/22,12:20:13,15,07,1, 11.9,1,1, 2.784, 10586.630, 165.677, 52604.623 20/04/22,12:20:13,16,07,1, 11.9,1,1, 2.784, 10586.619, 165.699, 52604.660 20/04/22,12:20:13,17,07,1, 11.9,1,1, 2.784, 10586.642, 165.693, 52604.644 20/04/22,12:20:13,18,07,1, 11.9,1,1, 2.784, 10586.663, 165.713, 52604.678 20/04/22,12:20:13,19,07,1, 11.9,1,1, 2.784, 10586.616, 165.725, 52604.655 20/04/22,12:20:14,00,07,1, 11.8,1,1, 2.779, 10586.666, 165.780, 52604.724 20/04/22,12:20:14,01,07,1, 11.8,1,1, 2.779, 10586.638, 165.695, 52604.635 20/04/22,12:20:14,02,07,1, 11.8,1,1, 2.779, 10586.638, 165.702, 52604.692 20/04/22,12:20:14,03,07,1, 11.8,1,1, 2.779, 10586.650, 165.719, 52604.682 20/04/22,12:20:14,04,07,1, 11.8,1,1, 2.779, 10586.638, 165.707, 52604.690 20/04/22,12:20:14,05,07,1, 11.8,1,1, 2.779, 10586.624, 165.705, 52604.669 20/04/22,12:20:14,06,07,1, 11.8,1,1, 2.779, 10586.642, 165.689, 52604.686 20/04/22,12:20:14,07,07,1, 11.8,1,1, 2.779, 10586.647, 165.692, 52604.689 20/04/22,12:20:14,08,07,1, 11.8,1,1, 2.779, 10586.653, 165.704, 52604.669 20/04/22,12:20:14,09,07,1, 11.8,1,1, 2.779, 10586.653, 165.747, 52604.705 20/04/22,12:20:14,10,07,1, 11.8,1,1, 2.779, 10586.625, 165.752, 52604.694 20/04/22,12:20:14,11,07,1, 11.8,1,1, 2.779, 10586.630, 165.719, 52604.672 20/04/22,12:20:14,12,07,1, 11.8,1,1, 2.779, 10586.620, 165.714, 52604.691 20/04/22,12:20:14,13,07,1, 11.8,1,1, 2.779, 10586.636, 165.723, 52604.705 20/04/22,12:20:14,14,07,1, 11.8,1,1, 2.779, 10586.647, 165.719, 52604.671 20/04/22,12:20:14,15,07,1, 11.8,1,1, 2.779, 10586.690, 165.754, 52604.697 20/04/22,12:20:14,16,07,1, 11.8,1,1, 2.779, 10586.656, 165.732, 52604.689 20/04/22,12:20:14,17,07,1, 11.8,1,1, 2.779, 10586.627, 165.744, 52604.678 20/04/22,12:20:14,18,07,1, 11.8,1,1, 2.779, 10586.626, 165.737, 52604.652 20/04/22,12:20:14,19,07,1, 11.8,1,1, 2.779, 10586.672, 165.780, 52604.724 20/04/22,12:20:15,00,08,1, 11.9,1,1, 2.781, 10586.733, 165.827, 52604.690 20/04/22,12:20:15,01,08,1, 11.9,1,1, 2.781, 10586.681, 165.740, 52604.683 20/04/22,12:20:15,02,08,1, 11.9,1,1, 2.781, 10586.682, 165.750, 52604.693 20/04/22,12:20:15,03,08,1, 11.9,1,1, 2.781, 10586.677, 165.750, 52604.663 20/04/22,12:20:15,04,08,1, 11.9,1,1, 2.781, 10586.671, 165.774, 52604.675 20/04/22,12:20:15,05,08,1, 11.9,1,1, 2.781, 10586.660, 165.795, 52604.709 20/04/22,12:20:15,06,08,1, 11.9,1,1, 2.781, 10586.706, 165.774, 52604.754 20/04/22,12:20:15,07,08,1, 11.9,1,1, 2.781, 10586.667, 165.767, 52604.692 20/04/22,12:20:15,08,08,1, 11.9,1,1, 2.781, 10586.702, 165.791, 52604.703 20/04/22,12:20:15,09,08,1, 11.9,1,1, 2.781, 10586.718, 165.787, 52604.690 20/04/22,12:20:15,10,08,1, 11.9,1,1, 2.781, 10586.706, 165.792, 52604.709 20/04/22,12:20:15,11,08,1, 11.9,1,1, 2.781, 10586.716, 165.830, 52604.708 20/04/22,12:20:15,12,08,1, 11.9,1,1, 2.781, 10586.729, 165.821, 52604.718 20/04/22,12:20:15,13,08,1, 11.9,1,1, 2.781, 10586.716, 165.807, 52604.704 20/04/22,12:20:15,14,08,1, 11.9,1,1, 2.781, 10586.687, 165.815, 52604.603 20/04/22,12:20:15,15,08,1, 11.9,1,1, 2.781, 10586.786, 165.831, 52604.695 20/04/22,12:20:15,16,08,1, 11.9,1,1, 2.781, 10586.756, 165.847, 52604.576 20/04/22,12:20:15,17,08,1, 11.9,1,1, 2.781, 10586.747, 165.851, 52604.713 20/04/22,12:20:15,18,08,1, 11.9,1,1, 2.781, 10586.774, 165.837, 52604.679 20/04/22,12:20:15,19,08,1, 11.9,1,1, 2.781, 10586.739, 165.827, 52604.690 20/04/22,12:20:16,00,08,1, 11.9,1,1, 2.782, 10586.766, 165.903, 52604.715 20/04/22,12:20:16,01,08,1, 11.9,1,1, 2.782, 10586.763, 165.847, 52604.731 20/04/22,12:20:16,02,08,1, 11.9,1,1, 2.782, 10586.731, 165.860, 52604.711 20/04/22,12:20:16,03,08,1, 11.9,1,1, 2.782, 10586.780, 165.885, 52604.751 20/04/22,12:20:16,04,08,1, 11.9,1,1, 2.782, 10586.794, 165.891, 52604.749 20/04/22,12:20:16,05,08,1, 11.9,1,1, 2.782, 10586.756, 165.876, 52604.727 20/04/22,12:20:16,06,08,1, 11.9,1,1, 2.782, 10586.766, 165.864, 52604.721 20/04/22,12:20:16,07,08,1, 11.9,1,1, 2.782, 10586.743, 165.869, 52604.705 20/04/22,12:20:16,08,08,1, 11.9,1,1, 2.782, 10586.762, 165.896, 52604.718 20/04/22,12:20:16,09,08,1, 11.9,1,1, 2.782, 10586.789, 165.898, 52604.952 20/04/22,12:20:16,10,08,1, 11.9,1,1, 2.782, 10586.803, 165.891, 52604.622 20/04/22,12:20:16,11,08,1, 11.9,1,1, 2.782, 10586.758, 165.885, 52604.664 20/04/22,12:20:16,12,08,1, 11.9,1,1, 2.782, 10586.745, 165.870, 52604.657 20/04/22,12:20:16,13,08,1, 11.9,1,1, 2.782, 10586.782, 165.892, 52604.706 20/04/22,12:20:16,14,08,1, 11.9,1,1, 2.782, 10586.751, 165.902, 52604.690 20/04/22,12:20:16,15,08,1, 11.9,1,1, 2.782, 10586.781, 165.902, 52604.744 20/04/22,12:20:16,16,08,1, 11.9,1,1, 2.782, 10586.758, 165.907, 52604.723 20/04/22,12:20:16,17,08,1, 11.9,1,1, 2.782, 10586.762, 165.895, 52604.700 20/04/22,12:20:16,18,08,1, 11.9,1,1, 2.782, 10586.782, 165.899, 52604.708 20/04/22,12:20:16,19,08,1, 11.9,1,1, 2.782, 10586.769, 165.903, 52604.715 20/04/22,12:20:17,00,07,1, 11.9,1,1, 2.783, 10586.816, 165.987, 52604.727 20/04/22,12:20:17,01,07,1, 11.9,1,1, 2.783, 10586.725, 165.914, 52604.660 20/04/22,12:20:17,02,07,1, 11.9,1,1, 2.783, 10586.773, 165.895, 52604.613 20/04/22,12:20:17,03,07,1, 11.9,1,1, 2.783, 10586.738, 165.906, 52604.700 20/04/22,12:20:17,04,07,1, 11.9,1,1, 2.783, 10586.758, 165.912, 52604.755 20/04/22,12:20:17,05,07,1, 11.9,1,1, 2.783, 10586.758, 165.925, 52604.743 20/04/22,12:20:17,06,07,1, 11.9,1,1, 2.783, 10586.770, 165.926, 52604.741 20/04/22,12:20:17,07,07,1, 11.9,1,1, 2.783, 10586.779, 165.972, 52604.716 20/04/22,12:20:17,08,07,1, 11.9,1,1, 2.783, 10586.785, 165.949, 52604.710 20/04/22,12:20:17,09,07,1, 11.9,1,1, 2.783, 10586.780, 165.907, 52604.755 20/04/22,12:20:17,10,07,1, 11.9,1,1, 2.783, 10586.775, 165.945, 52604.689 20/04/22,12:20:17,11,07,1, 11.9,1,1, 2.783, 10586.810, 165.984, 52604.759 20/04/22,12:20:17,12,07,1, 11.9,1,1, 2.783, 10586.815, 165.957, 52604.732 20/04/22,12:20:17,13,07,1, 11.9,1,1, 2.783, 10586.792, 165.962, 52604.706 20/04/22,12:20:17,14,07,1, 11.9,1,1, 2.783, 10586.803, 165.969, 52604.703 20/04/22,12:20:17,15,07,1, 11.9,1,1, 2.783, 10586.825, 165.955, 52604.748 20/04/22,12:20:17,16,07,1, 11.9,1,1, 2.783, 10586.829, 165.983, 52604.748 20/04/22,12:20:17,17,07,1, 11.9,1,1, 2.783, 10586.820, 165.974, 52604.708 20/04/22,12:20:17,18,07,1, 11.9,1,1, 2.783, 10586.818, 165.981, 52604.707 20/04/22,12:20:17,19,07,1, 11.9,1,1, 2.783, 10586.820, 165.987, 52604.727 20/04/22,12:20:18,00,07,1, 11.9,1,1, 2.780, 10586.883, 166.090, 52604.726 20/04/22,12:20:18,01,07,1, 11.9,1,1, 2.780, 10586.872, 166.034, 52604.753 20/04/22,12:20:18,02,07,1, 11.9,1,1, 2.780, 10586.870, 166.037, 52604.750 20/04/22,12:20:18,03,07,1, 11.9,1,1, 2.780, 10586.876, 166.044, 52604.733 20/04/22,12:20:18,04,07,1, 11.9,1,1, 2.780, 10586.857, 166.027, 52604.761 20/04/22,12:20:18,05,07,1, 11.9,1,1, 2.780, 10586.844, 166.004, 52604.699 20/04/22,12:20:18,06,07,1, 11.9,1,1, 2.780, 10586.879, 166.031, 52604.705 20/04/22,12:20:18,07,07,1, 11.9,1,1, 2.780, 10586.890, 166.056, 52604.825 20/04/22,12:20:18,08,07,1, 11.9,1,1, 2.780, 10586.846, 166.047, 52604.736 20/04/22,12:20:18,09,07,1, 11.9,1,1, 2.780, 10586.868, 166.048, 52604.756 20/04/22,12:20:18,10,07,1, 11.9,1,1, 2.780, 10586.885, 166.035, 52604.748 20/04/22,12:20:18,11,07,1, 11.9,1,1, 2.780, 10586.866, 166.054, 52604.717 20/04/22,12:20:18,12,07,1, 11.9,1,1, 2.780, 10586.862, 166.051, 52604.712 20/04/22,12:20:18,13,07,1, 11.9,1,1, 2.780, 10586.890, 166.066, 52604.751 20/04/22,12:20:18,14,07,1, 11.9,1,1, 2.780, 10586.867, 166.101, 52604.717 20/04/22,12:20:18,15,07,1, 11.9,1,1, 2.780, 10586.883, 166.090, 52604.744 20/04/22,12:20:18,16,07,1, 11.9,1,1, 2.780, 10586.868, 166.081, 52604.712 20/04/22,12:20:18,17,07,1, 11.9,1,1, 2.780, 10586.851, 166.061, 52604.698 20/04/22,12:20:18,18,07,1, 11.9,1,1, 2.780, 10586.857, 166.111, 52604.753 20/04/22,12:20:18,19,07,1, 11.9,1,1, 2.780, 10586.884, 166.090, 52604.726 20/04/22,12:20:19,00,07,1, 11.8,1,1, 2.779, 10586.883, 166.171, 52604.683 20/04/22,12:20:19,01,07,1, 11.8,1,1, 2.779, 10586.867, 166.112, 52604.760 20/04/22,12:20:19,02,07,1, 11.8,1,1, 2.779, 10586.849, 166.109, 52604.725 20/04/22,12:20:19,03,07,1, 11.8,1,1, 2.779, 10586.847, 166.126, 52604.734 20/04/22,12:20:19,04,07,1, 11.8,1,1, 2.779, 10586.877, 166.143, 52604.783 20/04/22,12:20:19,05,07,1, 11.8,1,1, 2.779, 10586.865, 166.124, 52604.765 20/04/22,12:20:19,06,07,1, 11.8,1,1, 2.779, 10586.855, 166.126, 52604.727 20/04/22,12:20:19,07,07,1, 11.8,1,1, 2.779, 10586.846, 166.108, 52604.701 20/04/22,12:20:19,08,07,1, 11.8,1,1, 2.779, 10586.873, 166.137, 52604.721 20/04/22,12:20:19,09,07,1, 11.8,1,1, 2.779, 10586.856, 166.139, 52604.738 20/04/22,12:20:19,10,07,1, 11.8,1,1, 2.779, 10586.858, 166.192, 52604.760 20/04/22,12:20:19,11,07,1, 11.8,1,1, 2.779, 10586.866, 166.152, 52604.733 20/04/22,12:20:19,12,07,1, 11.8,1,1, 2.779, 10586.889, 166.139, 52604.757 20/04/22,12:20:19,13,07,1, 11.8,1,1, 2.779, 10586.872, 166.155, 52604.763 20/04/22,12:20:19,14,07,1, 11.8,1,1, 2.779, 10586.861, 166.151, 52604.717 20/04/22,12:20:19,15,07,1, 11.8,1,1, 2.779, 10586.934, 166.136, 52604.581 20/04/22,12:20:19,16,07,1, 11.8,1,1, 2.779, 10586.899, 166.167, 52604.694 20/04/22,12:20:19,17,07,1, 11.8,1,1, 2.779, 10586.880, 166.145, 52604.736 20/04/22,12:20:19,18,07,1, 11.8,1,1, 2.779, 10586.905, 166.148, 52604.699 20/04/22,12:20:19,19,07,1, 11.8,1,1, 2.779, 10586.883, 166.171, 52604.683 20/04/22,12:20:20,00,07,1, 11.9,1,1, 2.781, 10586.975, 166.290, 52604.766 20/04/22,12:20:20,01,07,1, 11.9,1,1, 2.781, 10586.902, 166.160, 52604.769 20/04/22,12:20:20,02,07,1, 11.9,1,1, 2.781, 10586.908, 166.183, 52604.722 20/04/22,12:20:20,03,07,1, 11.9,1,1, 2.781, 10586.908, 166.208, 52604.760 20/04/22,12:20:20,04,07,1, 11.9,1,1, 2.781, 10586.919, 166.155, 52604.732 20/04/22,12:20:20,05,07,1, 11.9,1,1, 2.781, 10586.895, 166.182, 52604.710 20/04/22,12:20:20,06,07,1, 11.9,1,1, 2.781, 10586.927, 166.199, 52604.724 20/04/22,12:20:20,07,07,1, 11.9,1,1, 2.781, 10586.922, 166.222, 52604.728 20/04/22,12:20:20,08,07,1, 11.9,1,1, 2.781, 10586.941, 166.223, 52604.764 20/04/22,12:20:20,09,07,1, 11.9,1,1, 2.781, 10586.952, 166.207, 52604.744 20/04/22,12:20:20,10,07,1, 11.9,1,1, 2.781, 10586.934, 166.218, 52604.768 20/04/22,12:20:20,11,07,1, 11.9,1,1, 2.781, 10586.935, 166.228, 52604.752 20/04/22,12:20:20,12,07,1, 11.9,1,1, 2.781, 10586.957, 166.225, 52604.775 20/04/22,12:20:20,13,07,1, 11.9,1,1, 2.781, 10586.950, 166.233, 52604.770 20/04/22,12:20:20,14,07,1, 11.9,1,1, 2.781, 10586.964, 166.268, 52604.813 20/04/22,12:20:20,15,07,1, 11.9,1,1, 2.781, 10586.956, 166.240, 52604.731 20/04/22,12:20:20,16,07,1, 11.9,1,1, 2.781, 10586.939, 166.246, 52604.706 20/04/22,12:20:20,17,07,1, 11.9,1,1, 2.781, 10586.953, 166.245, 52604.764 20/04/22,12:20:20,18,07,1, 11.9,1,1, 2.781, 10586.964, 166.281, 52604.762 20/04/22,12:20:20,19,07,1, 11.9,1,1, 2.781, 10586.979, 166.290, 52604.766 20/04/22,12:20:21,00,07,1, 11.9,1,1, 2.779, 10586.925, 166.373, 52604.731 20/04/22,12:20:21,01,07,1, 11.9,1,1, 2.779, 10586.936, 166.284, 52604.754 20/04/22,12:20:21,02,07,1, 11.9,1,1, 2.779, 10586.954, 166.280, 52604.751 20/04/22,12:20:21,03,07,1, 11.9,1,1, 2.779, 10586.927, 166.252, 52604.739 20/04/22,12:20:21,04,07,1, 11.9,1,1, 2.779, 10586.925, 166.287, 52604.768 20/04/22,12:20:21,05,07,1, 11.9,1,1, 2.779, 10586.955, 166.329, 52604.794 20/04/22,12:20:21,06,07,1, 11.9,1,1, 2.779, 10586.954, 166.315, 52604.782 20/04/22,12:20:21,07,07,1, 11.9,1,1, 2.779, 10586.931, 166.291, 52604.758 20/04/22,12:20:21,08,07,1, 11.9,1,1, 2.779, 10586.969, 166.308, 52604.769 20/04/22,12:20:21,09,07,1, 11.9,1,1, 2.779, 10586.934, 166.321, 52604.761 20/04/22,12:20:21,10,07,1, 11.9,1,1, 2.779, 10586.952, 166.339, 52604.769 20/04/22,12:20:21,11,07,1, 11.9,1,1, 2.779, 10586.935, 166.344, 52604.814 20/04/22,12:20:21,12,07,1, 11.9,1,1, 2.779, 10586.937, 166.342, 52604.765 20/04/22,12:20:21,13,07,1, 11.9,1,1, 2.779, 10586.941, 166.361, 52604.784 20/04/22,12:20:21,14,07,1, 11.9,1,1, 2.779, 10586.946, 166.340, 52604.748 20/04/22,12:20:21,15,07,1, 11.9,1,1, 2.779, 10586.945, 166.357, 52604.756 20/04/22,12:20:21,16,07,1, 11.9,1,1, 2.779, 10586.950, 166.395, 52604.759 20/04/22,12:20:21,17,07,1, 11.9,1,1, 2.779, 10586.954, 166.362, 52604.790 20/04/22,12:20:21,18,07,1, 11.9,1,1, 2.779, 10586.962, 166.360, 52604.777 20/04/22,12:20:21,19,07,1, 11.9,1,1, 2.779, 10586.931, 166.373, 52604.731 20/04/22,12:20:22,00,07,1, 11.8,1,1, 2.783, 10586.950, 166.451, 52604.795 20/04/22,12:20:22,01,07,1, 11.8,1,1, 2.783, 10586.958, 166.385, 52604.783 20/04/22,12:20:22,02,07,1, 11.8,1,1, 2.783, 10586.969, 166.383, 52604.763 20/04/22,12:20:22,03,07,1, 11.8,1,1, 2.783, 10586.957, 166.390, 52604.806 20/04/22,12:20:22,04,07,1, 11.8,1,1, 2.783, 10586.957, 166.387, 52604.795 20/04/22,12:20:22,05,07,1, 11.8,1,1, 2.783, 10586.957, 166.383, 52604.828 20/04/22,12:20:22,06,07,1, 11.8,1,1, 2.783, 10586.935, 166.361, 52604.809 20/04/22,12:20:22,07,07,1, 11.8,1,1, 2.783, 10586.969, 166.385, 52604.790 20/04/22,12:20:22,08,07,1, 11.8,1,1, 2.783, 10586.947, 166.430, 52604.813 20/04/22,12:20:22,09,07,1, 11.8,1,1, 2.783, 10586.969, 166.450, 52604.812 20/04/22,12:20:22,10,07,1, 11.8,1,1, 2.783, 10586.974, 166.419, 52604.749 20/04/22,12:20:22,11,07,1, 11.8,1,1, 2.783, 10586.950, 166.386, 52604.772 20/04/22,12:20:22,12,07,1, 11.8,1,1, 2.783, 10586.946, 166.411, 52604.755 20/04/22,12:20:22,13,07,1, 11.8,1,1, 2.783, 10586.976, 166.410, 52604.765 20/04/22,12:20:22,14,07,1, 11.8,1,1, 2.783, 10586.969, 166.437, 52604.801 20/04/22,12:20:22,15,07,1, 11.8,1,1, 2.783, 10586.982, 166.463, 52604.830 20/04/22,12:20:22,16,07,1, 11.8,1,1, 2.783, 10586.972, 166.418, 52604.801 20/04/22,12:20:22,17,07,1, 11.8,1,1, 2.783, 10586.970, 166.438, 52604.804 20/04/22,12:20:22,18,07,1, 11.8,1,1, 2.783, 10586.963, 166.426, 52604.806 20/04/22,12:20:22,19,07,1, 11.8,1,1, 2.783, 10586.950, 166.451, 52604.795 20/04/22,12:20:23,00,07,1, 11.9,1,1, 2.781, 10586.966, 166.556, 52604.813 20/04/22,12:20:23,01,07,1, 11.9,1,1, 2.781, 10586.948, 166.476, 52604.779 20/04/22,12:20:23,02,07,1, 11.9,1,1, 2.781, 10586.968, 166.459, 52604.768 20/04/22,12:20:23,03,07,1, 11.9,1,1, 2.781, 10586.965, 166.483, 52604.763 20/04/22,12:20:23,04,07,1, 11.9,1,1, 2.781, 10586.963, 166.459, 52604.789 20/04/22,12:20:23,05,07,1, 11.9,1,1, 2.781, 10586.972, 166.463, 52604.803 20/04/22,12:20:23,06,07,1, 11.9,1,1, 2.781, 10586.975, 166.492, 52604.790 20/04/22,12:20:23,07,07,1, 11.9,1,1, 2.781, 10586.970, 166.465, 52604.770 20/04/22,12:20:23,08,07,1, 11.9,1,1, 2.781, 10586.974, 166.484, 52604.833 20/04/22,12:20:23,09,07,1, 11.9,1,1, 2.781, 10586.959, 166.480, 52604.804 20/04/22,12:20:23,10,07,1, 11.9,1,1, 2.781, 10586.965, 166.488, 52604.833 20/04/22,12:20:23,11,07,1, 11.9,1,1, 2.781, 10586.977, 166.516, 52604.851 20/04/22,12:20:23,12,07,1, 11.9,1,1, 2.781, 10586.999, 166.523, 52604.802 20/04/22,12:20:23,13,07,1, 11.9,1,1, 2.781, 10586.980, 166.540, 52604.805 20/04/22,12:20:23,14,07,1, 11.9,1,1, 2.781, 10586.978, 166.499, 52604.808 20/04/22,12:20:23,15,07,1, 11.9,1,1, 2.781, 10586.979, 166.534, 52604.806 20/04/22,12:20:23,16,07,1, 11.9,1,1, 2.781, 10586.959, 166.564, 52604.822 20/04/22,12:20:23,17,07,1, 11.9,1,1, 2.781, 10586.953, 166.597, 52604.848 20/04/22,12:20:23,18,07,1, 11.9,1,1, 2.781, 10586.978, 166.570, 52604.827 20/04/22,12:20:23,19,07,1, 11.9,1,1, 2.781, 10586.972, 166.556, 52604.813 20/04/22,12:20:24,00,07,1, 11.9,1,1, 2.784, 10586.933, 166.671, 52604.801 20/04/22,12:20:24,01,07,1, 11.9,1,1, 2.784, 10586.962, 166.601, 52604.802 20/04/22,12:20:24,02,07,1, 11.9,1,1, 2.784, 10586.968, 166.594, 52604.823 20/04/22,12:20:24,03,07,1, 11.9,1,1, 2.784, 10586.961, 166.592, 52604.835 20/04/22,12:20:24,04,07,1, 11.9,1,1, 2.784, 10586.959, 166.621, 52604.828 20/04/22,12:20:24,05,07,1, 11.9,1,1, 2.784, 10586.955, 166.589, 52604.799 20/04/22,12:20:24,06,07,1, 11.9,1,1, 2.784, 10586.969, 166.609, 52604.836 20/04/22,12:20:24,07,07,1, 11.9,1,1, 2.784, 10586.972, 166.623, 52604.838 20/04/22,12:20:24,08,07,1, 11.9,1,1, 2.784, 10586.960, 166.600, 52604.825 20/04/22,12:20:24,09,07,1, 11.9,1,1, 2.784, 10586.980, 166.623, 52604.823 20/04/22,12:20:24,10,07,1, 11.9,1,1, 2.784, 10587.001, 166.624, 52604.817 20/04/22,12:20:24,11,07,1, 11.9,1,1, 2.784, 10586.936, 166.608, 52604.834 20/04/22,12:20:24,12,07,1, 11.9,1,1, 2.784, 10586.945, 166.599, 52604.801 20/04/22,12:20:24,13,07,1, 11.9,1,1, 2.784, 10586.930, 166.675, 52604.826 20/04/22,12:20:24,14,07,1, 11.9,1,1, 2.784, 10586.959, 166.624, 52604.675 20/04/22,12:20:24,15,07,1, 11.9,1,1, 2.784, 10586.934, 166.665, 52604.846 20/04/22,12:20:24,16,07,1, 11.9,1,1, 2.784, 10586.927, 166.660, 52604.885 20/04/22,12:20:24,17,07,1, 11.9,1,1, 2.784, 10586.924, 166.647, 52604.840 20/04/22,12:20:24,18,07,1, 11.9,1,1, 2.784, 10586.963, 166.665, 52604.833 20/04/22,12:20:24,19,07,1, 11.9,1,1, 2.784, 10586.936, 166.671, 52604.801 20/04/22,12:20:25,00,07,1, 11.9,1,1, 2.787, 10586.908, 166.709, 52604.853 20/04/22,12:20:25,01,07,1, 11.9,1,1, 2.787, 10586.943, 166.688, 52604.848 20/04/22,12:20:25,02,07,1, 11.9,1,1, 2.787, 10586.928, 166.704, 52604.824 20/04/22,12:20:25,03,07,1, 11.9,1,1, 2.787, 10586.913, 166.699, 52604.841 20/04/22,12:20:25,04,07,1, 11.9,1,1, 2.787, 10586.946, 166.672, 52604.834 20/04/22,12:20:25,05,07,1, 11.9,1,1, 2.787, 10586.923, 166.703, 52604.838 20/04/22,12:20:25,06,07,1, 11.9,1,1, 2.787, 10586.911, 166.699, 52604.871 20/04/22,12:20:25,07,07,1, 11.9,1,1, 2.787, 10586.930, 166.701, 52604.861 20/04/22,12:20:25,08,07,1, 11.9,1,1, 2.787, 10586.908, 166.660, 52604.800 20/04/22,12:20:25,09,07,1, 11.9,1,1, 2.787, 10586.890, 166.690, 52604.847 20/04/22,12:20:25,10,07,1, 11.9,1,1, 2.787, 10586.911, 166.688, 52604.850 20/04/22,12:20:25,11,07,1, 11.9,1,1, 2.787, 10586.912, 166.716, 52604.858 20/04/22,12:20:25,12,07,1, 11.9,1,1, 2.787, 10586.920, 166.700, 52604.877 20/04/22,12:20:25,13,07,1, 11.9,1,1, 2.787, 10586.930, 166.683, 52604.820 20/04/22,12:20:25,14,07,1, 11.9,1,1, 2.787, 10586.894, 166.673, 52604.801 20/04/22,12:20:25,15,07,1, 11.9,1,1, 2.787, 10586.872, 166.679, 52604.828 20/04/22,12:20:25,16,07,1, 11.9,1,1, 2.787, 10586.904, 166.709, 52604.814 20/04/22,12:20:25,17,07,1, 11.9,1,1, 2.787, 10586.927, 166.719, 52604.824 20/04/22,12:20:25,18,07,1, 11.9,1,1, 2.787, 10586.910, 166.710, 52604.829 20/04/22,12:20:25,19,07,1, 11.9,1,1, 2.787, 10586.910, 166.709, 52604.853 20/04/22,12:20:26,00,08,1, 11.9,1,1, 2.782, 10586.925, 166.836, 52604.801 20/04/22,12:20:26,01,08,1, 11.9,1,1, 2.782, 10586.903, 166.726, 52604.797 20/04/22,12:20:26,02,08,1, 11.9,1,1, 2.782, 10586.929, 166.757, 52604.808 20/04/22,12:20:26,03,08,1, 11.9,1,1, 2.782, 10586.924, 166.754, 52604.841 20/04/22,12:20:26,04,08,1, 11.9,1,1, 2.782, 10586.920, 166.783, 52604.871 20/04/22,12:20:26,05,08,1, 11.9,1,1, 2.782, 10586.901, 166.746, 52604.839 20/04/22,12:20:26,06,08,1, 11.9,1,1, 2.782, 10586.891, 166.759, 52604.876 20/04/22,12:20:26,07,08,1, 11.9,1,1, 2.782, 10586.894, 166.768, 52604.822 20/04/22,12:20:26,08,08,1, 11.9,1,1, 2.782, 10586.902, 166.774, 52604.863 20/04/22,12:20:26,09,08,1, 11.9,1,1, 2.782, 10586.904, 166.756, 52604.886 20/04/22,12:20:26,10,08,1, 11.9,1,1, 2.782, 10586.887, 166.760, 52604.877 20/04/22,12:20:26,11,08,1, 11.9,1,1, 2.782, 10586.897, 166.776, 52604.855 20/04/22,12:20:26,12,08,1, 11.9,1,1, 2.782, 10586.873, 166.779, 52604.832 20/04/22,12:20:26,13,08,1, 11.9,1,1, 2.782, 10586.898, 166.812, 52604.850 20/04/22,12:20:26,14,08,1, 11.9,1,1, 2.782, 10586.907, 166.837, 52604.926 20/04/22,12:20:26,15,08,1, 11.9,1,1, 2.782, 10586.890, 166.843, 52604.901 20/04/22,12:20:26,16,08,1, 11.9,1,1, 2.782, 10586.893, 166.831, 52604.903 20/04/22,12:20:26,17,08,1, 11.9,1,1, 2.782, 10586.876, 166.796, 52604.830 20/04/22,12:20:26,18,08,1, 11.9,1,1, 2.782, 10586.850, 166.816, 52604.955 20/04/22,12:20:26,19,08,1, 11.9,1,1, 2.782, 10586.932, 166.836, 52604.801 20/04/22,12:20:27,00,07,1, 11.9,1,1, 2.782, 10586.774, 166.856, 52604.879 20/04/22,12:20:27,01,07,1, 11.9,1,1, 2.782, 10586.890, 166.849, 52604.836 20/04/22,12:20:27,02,07,1, 11.9,1,1, 2.782, 10586.862, 166.859, 52604.854 20/04/22,12:20:27,03,07,1, 11.9,1,1, 2.782, 10586.847, 166.849, 52604.857 20/04/22,12:20:27,04,07,1, 11.9,1,1, 2.782, 10586.847, 166.854, 52604.861 20/04/22,12:20:27,05,07,1, 11.9,1,1, 2.782, 10586.840, 166.854, 52604.862 20/04/22,12:20:27,06,07,1, 11.9,1,1, 2.782, 10586.824, 166.854, 52604.903 20/04/22,12:20:27,07,07,1, 11.9,1,1, 2.782, 10586.809, 166.854, 52604.902 20/04/22,12:20:27,08,07,1, 11.9,1,1, 2.782, 10586.837, 166.861, 52604.902 20/04/22,12:20:27,09,07,1, 11.9,1,1, 2.782, 10586.815, 166.851, 52604.878 20/04/22,12:20:27,10,07,1, 11.9,1,1, 2.782, 10586.837, 166.889, 52604.905 20/04/22,12:20:27,11,07,1, 11.9,1,1, 2.782, 10586.844, 166.879, 52604.880 20/04/22,12:20:27,12,07,1, 11.9,1,1, 2.782, 10586.796, 166.884, 52604.904 20/04/22,12:20:27,13,07,1, 11.9,1,1, 2.782, 10586.810, 166.899, 52604.887 20/04/22,12:20:27,14,07,1, 11.9,1,1, 2.782, 10586.807, 166.857, 52604.878 20/04/22,12:20:27,15,07,1, 11.9,1,1, 2.782, 10586.808, 166.832, 52604.872 20/04/22,12:20:27,16,07,1, 11.9,1,1, 2.782, 10586.782, 166.878, 52604.938 20/04/22,12:20:27,17,07,1, 11.9,1,1, 2.782, 10586.819, 166.888, 52604.920 20/04/22,12:20:27,18,07,1, 11.9,1,1, 2.782, 10586.809, 166.897, 52604.907 20/04/22,12:20:27,19,07,1, 11.9,1,1, 2.782, 10586.777, 166.856, 52604.879 20/04/22,12:20:28,00,08,1, 11.9,1,1, 2.784, 10586.783, 166.898, 52604.920 20/04/22,12:20:28,01,08,1, 11.9,1,1, 2.784, 10586.805, 166.851, 52604.854 20/04/22,12:20:28,02,08,1, 11.9,1,1, 2.784, 10586.774, 166.890, 52604.883 20/04/22,12:20:28,03,08,1, 11.9,1,1, 2.784, 10586.834, 166.881, 52604.895 20/04/22,12:20:28,04,08,1, 11.9,1,1, 2.784, 10586.826, 166.877, 52604.878 20/04/22,12:20:28,05,08,1, 11.9,1,1, 2.784, 10586.793, 166.875, 52604.888 20/04/22,12:20:28,06,08,1, 11.9,1,1, 2.784, 10586.814, 166.872, 52604.883 20/04/22,12:20:28,07,08,1, 11.9,1,1, 2.784, 10586.797, 166.856, 52604.857 20/04/22,12:20:28,08,08,1, 11.9,1,1, 2.784, 10586.803, 166.873, 52604.901 20/04/22,12:20:28,09,08,1, 11.9,1,1, 2.784, 10586.792, 166.863, 52604.870 20/04/22,12:20:28,10,08,1, 11.9,1,1, 2.784, 10586.808, 166.850, 52604.859 20/04/22,12:20:28,11,08,1, 11.9,1,1, 2.784, 10586.773, 166.852, 52604.864 20/04/22,12:20:28,12,08,1, 11.9,1,1, 2.784, 10586.799, 166.866, 52604.856 20/04/22,12:20:28,13,08,1, 11.9,1,1, 2.784, 10586.819, 166.867, 52604.870 20/04/22,12:20:28,14,08,1, 11.9,1,1, 2.784, 10586.779, 166.875, 52604.884 20/04/22,12:20:28,15,08,1, 11.9,1,1, 2.784, 10586.803, 166.890, 52604.923 20/04/22,12:20:28,16,08,1, 11.9,1,1, 2.784, 10586.813, 166.850, 52604.857 20/04/22,12:20:28,17,08,1, 11.9,1,1, 2.784, 10586.793, 166.876, 52604.860 20/04/22,12:20:28,18,08,1, 11.9,1,1, 2.784, 10586.799, 166.862, 52604.857 20/04/22,12:20:28,19,08,1, 11.9,1,1, 2.784, 10586.783, 166.898, 52604.920 20/04/22,12:20:29,00,07,1, 11.8,1,1, 2.785, 10586.674, 166.973, 52605.024 20/04/22,12:20:29,01,07,1, 11.8,1,1, 2.785, 10586.770, 166.919, 52604.910 20/04/22,12:20:29,02,07,1, 11.8,1,1, 2.785, 10586.772, 166.898, 52604.830 20/04/22,12:20:29,03,07,1, 11.8,1,1, 2.785, 10586.771, 166.906, 52604.902 20/04/22,12:20:29,04,07,1, 11.8,1,1, 2.785, 10586.775, 166.920, 52604.922 20/04/22,12:20:29,05,07,1, 11.8,1,1, 2.785, 10586.759, 166.930, 52604.908 20/04/22,12:20:29,06,07,1, 11.8,1,1, 2.785, 10586.771, 166.938, 52604.924 20/04/22,12:20:29,07,07,1, 11.8,1,1, 2.785, 10586.769, 166.932, 52604.915 20/04/22,12:20:29,08,07,1, 11.8,1,1, 2.785, 10586.772, 166.944, 52604.924 20/04/22,12:20:29,09,07,1, 11.8,1,1, 2.785, 10586.751, 166.952, 52604.930 20/04/22,12:20:29,10,07,1, 11.8,1,1, 2.785, 10586.745, 166.962, 52604.946 20/04/22,12:20:29,11,07,1, 11.8,1,1, 2.785, 10586.727, 166.971, 52604.957 20/04/22,12:20:29,12,07,1, 11.8,1,1, 2.785, 10586.723, 166.983, 52604.892 20/04/22,12:20:29,13,07,1, 11.8,1,1, 2.785, 10586.743, 167.004, 52604.918 20/04/22,12:20:29,14,07,1, 11.8,1,1, 2.785, 10586.729, 166.954, 52604.894 20/04/22,12:20:29,15,07,1, 11.8,1,1, 2.785, 10586.714, 166.985, 52604.913 20/04/22,12:20:29,16,07,1, 11.8,1,1, 2.785, 10586.721, 166.985, 52604.954 20/04/22,12:20:29,17,07,1, 11.8,1,1, 2.785, 10586.710, 167.014, 52604.944 20/04/22,12:20:29,18,07,1, 11.8,1,1, 2.785, 10586.718, 167.032, 52605.008 20/04/22,12:20:29,19,07,1, 11.8,1,1, 2.785, 10586.675, 166.973, 52605.024 20/04/22,12:20:30,00,07,1, 11.9,1,1, 2.781, 10586.674, 166.993, 52604.898 20/04/22,12:20:30,01,07,1, 11.9,1,1, 2.781, 10586.689, 167.010, 52604.954 20/04/22,12:20:30,02,07,1, 11.9,1,1, 2.781, 10586.692, 166.982, 52604.947 20/04/22,12:20:30,03,07,1, 11.9,1,1, 2.781, 10586.698, 166.993, 52604.930 20/04/22,12:20:30,04,07,1, 11.9,1,1, 2.781, 10586.689, 167.004, 52604.917 20/04/22,12:20:30,05,07,1, 11.9,1,1, 2.781, 10586.688, 167.020, 52604.964 20/04/22,12:20:30,06,07,1, 11.9,1,1, 2.781, 10586.696, 167.000, 52604.954 20/04/22,12:20:30,07,07,1, 11.9,1,1, 2.781, 10586.677, 166.962, 52604.945 20/04/22,12:20:30,08,07,1, 11.9,1,1, 2.781, 10586.684, 166.992, 52604.954 20/04/22,12:20:30,09,07,1, 11.9,1,1, 2.781, 10586.677, 166.996, 52604.962 20/04/22,12:20:30,10,07,1, 11.9,1,1, 2.781, 10586.684, 166.997, 52604.955 20/04/22,12:20:30,11,07,1, 11.9,1,1, 2.781, 10586.680, 166.998, 52604.955 20/04/22,12:20:30,12,07,1, 11.9,1,1, 2.781, 10586.674, 166.952, 52604.886 20/04/22,12:20:30,13,07,1, 11.9,1,1, 2.781, 10586.685, 166.965, 52604.947 20/04/22,12:20:30,14,07,1, 11.9,1,1, 2.781, 10586.672, 166.976, 52604.943 20/04/22,12:20:30,15,07,1, 11.9,1,1, 2.781, 10586.698, 166.997, 52604.921 20/04/22,12:20:30,16,07,1, 11.9,1,1, 2.781, 10586.692, 167.012, 52604.955 20/04/22,12:20:30,17,07,1, 11.9,1,1, 2.781, 10586.672, 166.983, 52604.938 20/04/22,12:20:30,18,07,1, 11.9,1,1, 2.781, 10586.696, 166.963, 52604.901 20/04/22,12:20:30,19,07,1, 11.9,1,1, 2.781, 10586.681, 166.993, 52604.898 20/04/22,12:20:31,00,07,1, 11.9,1,1, 2.784, 10586.607, 167.026, 52604.970 20/04/22,12:20:31,01,07,1, 11.9,1,1, 2.784, 10586.706, 167.008, 52604.913 20/04/22,12:20:31,02,07,1, 11.9,1,1, 2.784, 10586.719, 166.978, 52604.919 20/04/22,12:20:31,03,07,1, 11.9,1,1, 2.784, 10586.681, 166.983, 52604.894 20/04/22,12:20:31,04,07,1, 11.9,1,1, 2.784, 10586.698, 166.944, 52604.877 20/04/22,12:20:31,05,07,1, 11.9,1,1, 2.784, 10586.682, 166.958, 52604.891 20/04/22,12:20:31,06,07,1, 11.9,1,1, 2.784, 10586.710, 167.000, 52604.938 20/04/22,12:20:31,07,07,1, 11.9,1,1, 2.784, 10586.693, 166.962, 52604.884 20/04/22,12:20:31,08,07,1, 11.9,1,1, 2.784, 10586.678, 166.964, 52604.881 20/04/22,12:20:31,09,07,1, 11.9,1,1, 2.784, 10586.672, 166.960, 52604.899 20/04/22,12:20:31,10,07,1, 11.9,1,1, 2.784, 10586.692, 166.930, 52604.869 20/04/22,12:20:31,11,07,1, 11.9,1,1, 2.784, 10586.703, 166.994, 52604.856 20/04/22,12:20:31,12,07,1, 11.9,1,1, 2.784, 10586.671, 166.984, 52604.901 20/04/22,12:20:31,13,07,1, 11.9,1,1, 2.784, 10586.661, 166.963, 52604.948 20/04/22,12:20:31,14,07,1, 11.9,1,1, 2.784, 10586.650, 166.937, 52604.900 20/04/22,12:20:31,15,07,1, 11.9,1,1, 2.784, 10586.673, 167.005, 52604.961 20/04/22,12:20:31,16,07,1, 11.9,1,1, 2.784, 10586.626, 166.987, 52604.892 20/04/22,12:20:31,17,07,1, 11.9,1,1, 2.784, 10586.636, 167.009, 52604.907 20/04/22,12:20:31,18,07,1, 11.9,1,1, 2.784, 10586.664, 167.001, 52604.830 20/04/22,12:20:31,19,07,1, 11.9,1,1, 2.784, 10586.609, 167.026, 52604.970 20/04/22,12:20:32,00,08,1, 11.9,1,1, 2.783, 10586.549, 167.035, 52604.933 20/04/22,12:20:32,01,08,1, 11.9,1,1, 2.783, 10586.599, 167.013, 52604.912 20/04/22,12:20:32,02,08,1, 11.9,1,1, 2.783, 10586.601, 166.999, 52604.915 20/04/22,12:20:32,03,08,1, 11.9,1,1, 2.783, 10586.619, 167.013, 52604.931 20/04/22,12:20:32,04,08,1, 11.9,1,1, 2.783, 10586.620, 167.039, 52604.966 20/04/22,12:20:32,05,08,1, 11.9,1,1, 2.783, 10586.583, 167.027, 52604.947 20/04/22,12:20:32,06,08,1, 11.9,1,1, 2.783, 10586.594, 167.028, 52604.971 20/04/22,12:20:32,07,08,1, 11.9,1,1, 2.783, 10586.573, 167.004, 52604.935 20/04/22,12:20:32,08,08,1, 11.9,1,1, 2.783, 10586.590, 167.051, 52604.942 20/04/22,12:20:32,09,08,1, 11.9,1,1, 2.783, 10586.604, 167.049, 52604.951 20/04/22,12:20:32,10,08,1, 11.9,1,1, 2.783, 10586.590, 167.070, 52604.965 20/04/22,12:20:32,11,08,1, 11.9,1,1, 2.783, 10586.589, 167.083, 52605.093 20/04/22,12:20:32,12,08,1, 11.9,1,1, 2.783, 10586.561, 167.037, 52604.884 20/04/22,12:20:32,13,08,1, 11.9,1,1, 2.783, 10586.540, 167.019, 52604.858 20/04/22,12:20:32,14,08,1, 11.9,1,1, 2.783, 10586.564, 167.043, 52604.900 20/04/22,12:20:32,15,08,1, 11.9,1,1, 2.783, 10586.568, 167.047, 52604.913 20/04/22,12:20:32,16,08,1, 11.9,1,1, 2.783, 10586.539, 167.061, 52604.912 20/04/22,12:20:32,17,08,1, 11.9,1,1, 2.783, 10586.549, 167.028, 52604.888 20/04/22,12:20:32,18,08,1, 11.9,1,1, 2.783, 10586.572, 167.024, 52604.912 20/04/22,12:20:32,19,08,1, 11.9,1,1, 2.783, 10586.554, 167.035, 52604.933 20/04/22,12:20:33,00,08,1, 11.9,1,1, 2.783, 10586.541, 167.004, 52604.923 20/04/22,12:20:33,01,08,1, 11.9,1,1, 2.783, 10586.588, 167.059, 52604.971 20/04/22,12:20:33,02,08,1, 11.9,1,1, 2.783, 10586.557, 167.048, 52605.033 20/04/22,12:20:33,03,08,1, 11.9,1,1, 2.783, 10586.554, 167.022, 52604.799 20/04/22,12:20:33,04,08,1, 11.9,1,1, 2.783, 10586.566, 167.038, 52604.821 20/04/22,12:20:33,05,08,1, 11.9,1,1, 2.783, 10586.559, 167.033, 52604.879 20/04/22,12:20:33,06,08,1, 11.9,1,1, 2.783, 10586.570, 167.038, 52604.943 20/04/22,12:20:33,07,08,1, 11.9,1,1, 2.783, 10586.570, 167.036, 52604.926 20/04/22,12:20:33,08,08,1, 11.9,1,1, 2.783, 10586.551, 167.026, 52604.940 20/04/22,12:20:33,09,08,1, 11.9,1,1, 2.783, 10586.546, 167.014, 52604.940 20/04/22,12:20:33,10,08,1, 11.9,1,1, 2.783, 10586.544, 167.023, 52604.921 20/04/22,12:20:33,11,08,1, 11.9,1,1, 2.783, 10586.582, 167.005, 52604.911 20/04/22,12:20:33,12,08,1, 11.9,1,1, 2.783, 10586.571, 167.012, 52604.901 20/04/22,12:20:33,13,08,1, 11.9,1,1, 2.783, 10586.593, 167.022, 52604.901 20/04/22,12:20:33,14,08,1, 11.9,1,1, 2.783, 10586.562, 167.026, 52604.937 20/04/22,12:20:33,15,08,1, 11.9,1,1, 2.783, 10586.561, 166.993, 52604.907 20/04/22,12:20:33,16,08,1, 11.9,1,1, 2.783, 10586.599, 167.005, 52604.900 20/04/22,12:20:33,17,08,1, 11.9,1,1, 2.783, 10586.570, 166.995, 52604.911 20/04/22,12:20:33,18,08,1, 11.9,1,1, 2.783, 10586.565, 167.024, 52604.928 20/04/22,12:20:33,19,08,1, 11.9,1,1, 2.783, 10586.544, 167.004, 52604.923 20/04/22,12:20:34,00,08,1, 11.9,1,1, 2.782, 10586.449, 167.006, 52604.942 20/04/22,12:20:34,01,08,1, 11.9,1,1, 2.782, 10586.555, 166.991, 52604.899 20/04/22,12:20:34,02,08,1, 11.9,1,1, 2.782, 10586.560, 166.983, 52604.918 20/04/22,12:20:34,03,08,1, 11.9,1,1, 2.782, 10586.554, 166.989, 52604.906 20/04/22,12:20:34,04,08,1, 11.9,1,1, 2.782, 10586.565, 167.001, 52604.948 20/04/22,12:20:34,05,08,1, 11.9,1,1, 2.782, 10586.547, 166.973, 52604.935 20/04/22,12:20:34,06,08,1, 11.9,1,1, 2.782, 10586.526, 166.961, 52604.942 20/04/22,12:20:34,07,08,1, 11.9,1,1, 2.782, 10586.523, 166.956, 52604.902 20/04/22,12:20:34,08,08,1, 11.9,1,1, 2.782, 10586.533, 166.972, 52604.896 20/04/22,12:20:34,09,08,1, 11.9,1,1, 2.782, 10586.507, 167.022, 52604.903 20/04/22,12:20:34,10,08,1, 11.9,1,1, 2.782, 10586.503, 166.989, 52604.928 20/04/22,12:20:34,11,08,1, 11.9,1,1, 2.782, 10586.497, 166.979, 52604.925 20/04/22,12:20:34,12,08,1, 11.9,1,1, 2.782, 10586.496, 166.992, 52604.914 20/04/22,12:20:34,13,08,1, 11.9,1,1, 2.782, 10586.491, 166.990, 52604.935 20/04/22,12:20:34,14,08,1, 11.9,1,1, 2.782, 10586.498, 166.998, 52604.953 20/04/22,12:20:34,15,08,1, 11.9,1,1, 2.782, 10586.500, 167.007, 52604.948 20/04/22,12:20:34,16,08,1, 11.9,1,1, 2.782, 10586.485, 167.007, 52604.954 20/04/22,12:20:34,17,08,1, 11.9,1,1, 2.782, 10586.488, 166.999, 52604.951 20/04/22,12:20:34,18,08,1, 11.9,1,1, 2.782, 10586.493, 167.019, 52604.899 20/04/22,12:20:34,19,08,1, 11.9,1,1, 2.782, 10586.456, 167.006, 52604.942 20/04/22,12:20:35,00,06,1, 11.8,1,1, 2.780, 10586.466, 167.101, 52605.110 20/04/22,12:20:35,01,06,1, 11.8,1,1, 2.780, 10586.497, 167.054, 52604.986 20/04/22,12:20:35,02,06,1, 11.8,1,1, 2.780, 10586.483, 167.069, 52604.955 20/04/22,12:20:35,03,06,1, 11.8,1,1, 2.780, 10586.497, 167.052, 52604.930 20/04/22,12:20:35,04,06,1, 11.8,1,1, 2.780, 10586.496, 167.050, 52604.988 20/04/22,12:20:35,05,06,1, 11.8,1,1, 2.780, 10586.499, 167.062, 52605.098 20/04/22,12:20:35,06,06,1, 11.8,1,1, 2.780, 10586.453, 167.058, 52605.059 20/04/22,12:20:35,07,06,1, 11.8,1,1, 2.780, 10586.484, 167.075, 52605.087 20/04/22,12:20:35,08,06,1, 11.8,1,1, 2.780, 10586.497, 167.061, 52605.068 20/04/22,12:20:35,09,06,1, 11.8,1,1, 2.780, 10586.498, 167.098, 52605.132 20/04/22,12:20:35,10,06,1, 11.8,1,1, 2.780, 10586.491, 167.105, 52605.138 20/04/22,12:20:35,11,06,1, 11.8,1,1, 2.780, 10586.474, 167.088, 52605.143 20/04/22,12:20:35,12,06,1, 11.8,1,1, 2.780, 10586.500, 167.091, 52605.142 20/04/22,12:20:35,13,06,1, 11.8,1,1, 2.780, 10586.507, 167.092, 52605.112 20/04/22,12:20:35,14,06,1, 11.8,1,1, 2.780, 10586.474, 167.092, 52605.118 20/04/22,12:20:35,15,06,1, 11.8,1,1, 2.780, 10586.482, 167.084, 52605.129 20/04/22,12:20:35,16,06,1, 11.8,1,1, 2.780, 10586.484, 167.078, 52605.106 20/04/22,12:20:35,17,06,1, 11.8,1,1, 2.780, 10586.484, 167.082, 52605.099 20/04/22,12:20:35,18,06,1, 11.8,1,1, 2.780, 10586.490, 167.075, 52605.108 20/04/22,12:20:35,19,06,1, 11.8,1,1, 2.780, 10586.466, 167.101, 52605.110 20/04/22,12:20:36,00,07,1, 11.9,1,1, 2.786, 10586.441, 167.023, 52605.097 20/04/22,12:20:36,01,07,1, 11.9,1,1, 2.786, 10586.468, 167.085, 52605.108 20/04/22,12:20:36,02,07,1, 11.9,1,1, 2.786, 10586.499, 167.098, 52605.139 20/04/22,12:20:36,03,07,1, 11.9,1,1, 2.786, 10586.494, 167.084, 52605.111 20/04/22,12:20:36,04,07,1, 11.9,1,1, 2.786, 10586.471, 167.079, 52605.089 20/04/22,12:20:36,05,07,1, 11.9,1,1, 2.786, 10586.464, 167.048, 52605.075 20/04/22,12:20:36,06,07,1, 11.9,1,1, 2.786, 10586.475, 167.103, 52605.104 20/04/22,12:20:36,07,07,1, 11.9,1,1, 2.786, 10586.483, 167.073, 52605.092 20/04/22,12:20:36,08,07,1, 11.9,1,1, 2.786, 10586.473, 167.071, 52605.091 20/04/22,12:20:36,09,07,1, 11.9,1,1, 2.786, 10586.475, 167.039, 52605.114 20/04/22,12:20:36,10,07,1, 11.9,1,1, 2.786, 10586.474, 167.042, 52605.084 20/04/22,12:20:36,11,07,1, 11.9,1,1, 2.786, 10586.478, 167.058, 52605.082 20/04/22,12:20:36,12,07,1, 11.9,1,1, 2.786, 10586.472, 167.040, 52605.073 20/04/22,12:20:36,13,07,1, 11.9,1,1, 2.786, 10586.473, 167.056, 52605.087 20/04/22,12:20:36,14,07,1, 11.9,1,1, 2.786, 10586.454, 167.026, 52605.023 20/04/22,12:20:36,15,07,1, 11.9,1,1, 2.786, 10586.459, 167.035, 52605.079 20/04/22,12:20:36,16,07,1, 11.9,1,1, 2.786, 10586.459, 167.043, 52605.146 20/04/22,12:20:36,17,07,1, 11.9,1,1, 2.786, 10586.442, 167.056, 52605.086 20/04/22,12:20:36,18,07,1, 11.9,1,1, 2.786, 10586.437, 167.020, 52605.112 20/04/22,12:20:36,19,07,1, 11.9,1,1, 2.786, 10586.447, 167.023, 52605.097 20/04/22,12:20:37,00,07,1, 11.9,1,1, 2.784, 10586.407, 167.111, 52605.182 20/04/22,12:20:37,01,07,1, 11.9,1,1, 2.784, 10586.415, 167.008, 52605.075 20/04/22,12:20:37,02,07,1, 11.9,1,1, 2.784, 10586.432, 167.042, 52605.139 20/04/22,12:20:37,03,07,1, 11.9,1,1, 2.784, 10586.408, 167.033, 52605.120 20/04/22,12:20:37,04,07,1, 11.9,1,1, 2.784, 10586.458, 167.030, 52604.921 20/04/22,12:20:37,05,07,1, 11.9,1,1, 2.784, 10586.430, 167.023, 52605.055 20/04/22,12:20:37,06,07,1, 11.9,1,1, 2.784, 10586.435, 167.010, 52605.093 20/04/22,12:20:37,07,07,1, 11.9,1,1, 2.784, 10586.434, 167.026, 52605.083 20/04/22,12:20:37,08,07,1, 11.9,1,1, 2.784, 10586.437, 167.049, 52605.081 20/04/22,12:20:37,09,07,1, 11.9,1,1, 2.784, 10586.449, 167.070, 52605.112 20/04/22,12:20:37,10,07,1, 11.9,1,1, 2.784, 10586.441, 167.056, 52605.129 20/04/22,12:20:37,11,07,1, 11.9,1,1, 2.784, 10586.438, 167.045, 52605.122 20/04/22,12:20:37,12,07,1, 11.9,1,1, 2.784, 10586.444, 167.050, 52605.088 20/04/22,12:20:37,13,07,1, 11.9,1,1, 2.784, 10586.451, 167.032, 52605.096 20/04/22,12:20:37,14,07,1, 11.9,1,1, 2.784, 10586.445, 167.055, 52605.100 20/04/22,12:20:37,15,07,1, 11.9,1,1, 2.784, 10586.428, 167.074, 52605.136 20/04/22,12:20:37,16,07,1, 11.9,1,1, 2.784, 10586.452, 167.072, 52605.111 20/04/22,12:20:37,17,07,1, 11.9,1,1, 2.784, 10586.442, 167.057, 52604.796 20/04/22,12:20:37,18,07,1, 11.9,1,1, 2.784, 10586.410, 167.094, 52605.146 20/04/22,12:20:37,19,07,1, 11.9,1,1, 2.784, 10586.408, 167.111, 52605.182 20/04/22,12:20:38,00,07,1, 11.9,1,1, 2.782, 10586.357, 167.164, 52605.131 20/04/22,12:20:38,01,07,1, 11.9,1,1, 2.782, 10586.400, 167.112, 52605.137 20/04/22,12:20:38,02,07,1, 11.9,1,1, 2.782, 10586.426, 167.098, 52605.147 20/04/22,12:20:38,03,07,1, 11.9,1,1, 2.782, 10586.419, 167.113, 52605.128 20/04/22,12:20:38,04,07,1, 11.9,1,1, 2.782, 10586.430, 167.131, 52605.139 20/04/22,12:20:38,05,07,1, 11.9,1,1, 2.782, 10586.427, 167.122, 52605.141 20/04/22,12:20:38,06,07,1, 11.9,1,1, 2.782, 10586.416, 167.101, 52605.109 20/04/22,12:20:38,07,07,1, 11.9,1,1, 2.782, 10586.413, 167.127, 52605.131 20/04/22,12:20:38,08,07,1, 11.9,1,1, 2.782, 10586.422, 167.130, 52605.115 20/04/22,12:20:38,09,07,1, 11.9,1,1, 2.782, 10586.441, 167.159, 52605.166 20/04/22,12:20:38,10,07,1, 11.9,1,1, 2.782, 10586.395, 167.138, 52605.128 20/04/22,12:20:38,11,07,1, 11.9,1,1, 2.782, 10586.417, 167.122, 52605.135 20/04/22,12:20:38,12,07,1, 11.9,1,1, 2.782, 10586.419, 167.156, 52605.136 20/04/22,12:20:38,13,07,1, 11.9,1,1, 2.782, 10586.398, 167.147, 52605.127 20/04/22,12:20:38,14,07,1, 11.9,1,1, 2.782, 10586.406, 167.151, 52605.154 20/04/22,12:20:38,15,07,1, 11.9,1,1, 2.782, 10586.407, 167.129, 52605.120 20/04/22,12:20:38,16,07,1, 11.9,1,1, 2.782, 10586.403, 167.141, 52605.117 20/04/22,12:20:38,17,07,1, 11.9,1,1, 2.782, 10586.394, 167.141, 52605.091 20/04/22,12:20:38,18,07,1, 11.9,1,1, 2.782, 10586.408, 167.124, 52605.126 20/04/22,12:20:38,19,07,1, 11.9,1,1, 2.782, 10586.364, 167.164, 52605.131 20/04/22,12:20:39,00,07,1, 11.9,1,1, 2.784, 10586.424, 167.112, 52605.086 20/04/22,12:20:39,01,07,1, 11.9,1,1, 2.784, 10586.415, 167.144, 52605.061 20/04/22,12:20:39,02,07,1, 11.9,1,1, 2.784, 10586.395, 167.141, 52605.135 20/04/22,12:20:39,03,07,1, 11.9,1,1, 2.784, 10586.373, 167.114, 52605.111 20/04/22,12:20:39,04,07,1, 11.9,1,1, 2.784, 10586.360, 167.136, 52605.085 20/04/22,12:20:39,05,07,1, 11.9,1,1, 2.784, 10586.379, 167.124, 52605.121 20/04/22,12:20:39,06,07,1, 11.9,1,1, 2.784, 10586.401, 167.141, 52605.129 20/04/22,12:20:39,07,07,1, 11.9,1,1, 2.784, 10586.380, 167.111, 52605.113 20/04/22,12:20:39,08,07,1, 11.9,1,1, 2.784, 10586.408, 167.121, 52605.113 20/04/22,12:20:39,09,07,1, 11.9,1,1, 2.784, 10586.395, 167.126, 52605.126 20/04/22,12:20:39,10,07,1, 11.9,1,1, 2.784, 10586.403, 167.122, 52605.148 20/04/22,12:20:39,11,07,1, 11.9,1,1, 2.784, 10586.420, 167.118, 52605.109 20/04/22,12:20:39,12,07,1, 11.9,1,1, 2.784, 10586.396, 167.120, 52605.142 20/04/22,12:20:39,13,07,1, 11.9,1,1, 2.784, 10586.422, 167.114, 52605.129 20/04/22,12:20:39,14,07,1, 11.9,1,1, 2.784, 10586.420, 167.094, 52605.128 20/04/22,12:20:39,15,07,1, 11.9,1,1, 2.784, 10586.404, 167.106, 52605.115 20/04/22,12:20:39,16,07,1, 11.9,1,1, 2.784, 10586.411, 167.107, 52605.084 20/04/22,12:20:39,17,07,1, 11.9,1,1, 2.784, 10586.414, 167.094, 52605.087 20/04/22,12:20:39,18,07,1, 11.9,1,1, 2.784, 10586.419, 167.111, 52605.060 20/04/22,12:20:39,19,07,1, 11.9,1,1, 2.784, 10586.430, 167.112, 52605.086 20/04/22,12:20:40,00,07,1, 11.9,1,1, 2.780, 10586.399, 167.237, 52605.005 20/04/22,12:20:40,01,07,1, 11.9,1,1, 2.780, 10586.420, 167.126, 52605.081 20/04/22,12:20:40,02,07,1, 11.9,1,1, 2.780, 10586.429, 167.139, 52605.089 20/04/22,12:20:40,03,07,1, 11.9,1,1, 2.780, 10586.430, 167.151, 52605.129 20/04/22,12:20:40,04,07,1, 11.9,1,1, 2.780, 10586.417, 167.105, 52605.065 20/04/22,12:20:40,05,07,1, 11.9,1,1, 2.780, 10586.410, 167.090, 52604.945 20/04/22,12:20:40,06,07,1, 11.9,1,1, 2.780, 10586.419, 167.081, 52604.951 20/04/22,12:20:40,07,07,1, 11.9,1,1, 2.780, 10586.408, 167.105, 52604.939 20/04/22,12:20:40,08,07,1, 11.9,1,1, 2.780, 10586.406, 167.123, 52604.959 20/04/22,12:20:40,09,07,1, 11.9,1,1, 2.780, 10586.442, 167.134, 52604.987 20/04/22,12:20:40,10,07,1, 11.9,1,1, 2.780, 10586.413, 167.144, 52604.951 20/04/22,12:20:40,11,07,1, 11.9,1,1, 2.780, 10586.426, 167.139, 52604.981 20/04/22,12:20:40,12,07,1, 11.9,1,1, 2.780, 10586.404, 167.164, 52604.974 20/04/22,12:20:40,13,07,1, 11.9,1,1, 2.780, 10586.386, 167.183, 52604.964 20/04/22,12:20:40,14,07,1, 11.9,1,1, 2.780, 10586.421, 167.170, 52604.986 20/04/22,12:20:40,15,07,1, 11.9,1,1, 2.780, 10586.421, 167.195, 52605.004 20/04/22,12:20:40,16,07,1, 11.9,1,1, 2.780, 10586.395, 167.196, 52604.990 20/04/22,12:20:40,17,07,1, 11.9,1,1, 2.780, 10586.398, 167.201, 52605.016 20/04/22,12:20:40,18,07,1, 11.9,1,1, 2.780, 10586.433, 167.236, 52605.005 20/04/22,12:20:40,19,07,1, 11.9,1,1, 2.780, 10586.406, 167.237, 52605.005 20/04/22,12:20:41,00,07,1, 11.8,1,1, 2.781, 10586.390, 167.246, 52604.994 20/04/22,12:20:41,01,07,1, 11.8,1,1, 2.781, 10586.403, 167.250, 52605.044 20/04/22,12:20:41,02,07,1, 11.8,1,1, 2.781, 10586.405, 167.224, 52604.990 20/04/22,12:20:41,03,07,1, 11.8,1,1, 2.781, 10586.395, 167.226, 52605.001 20/04/22,12:20:41,04,07,1, 11.8,1,1, 2.781, 10586.400, 167.233, 52605.051 20/04/22,12:20:41,05,07,1, 11.8,1,1, 2.781, 10586.376, 167.256, 52605.011 20/04/22,12:20:41,06,07,1, 11.8,1,1, 2.781, 10586.386, 167.261, 52604.989 20/04/22,12:20:41,07,07,1, 11.8,1,1, 2.781, 10586.367, 167.259, 52605.014 20/04/22,12:20:41,08,07,1, 11.8,1,1, 2.781, 10586.396, 167.254, 52604.979 20/04/22,12:20:41,09,07,1, 11.8,1,1, 2.781, 10586.362, 167.248, 52604.980 20/04/22,12:20:41,10,07,1, 11.8,1,1, 2.781, 10586.384, 167.262, 52605.004 20/04/22,12:20:41,11,07,1, 11.8,1,1, 2.781, 10586.391, 167.271, 52605.061 20/04/22,12:20:41,12,07,1, 11.8,1,1, 2.781, 10586.365, 167.250, 52605.016 20/04/22,12:20:41,13,07,1, 11.8,1,1, 2.781, 10586.386, 167.262, 52605.002 20/04/22,12:20:41,14,07,1, 11.8,1,1, 2.781, 10586.349, 167.225, 52604.965 20/04/22,12:20:41,15,07,1, 11.8,1,1, 2.781, 10586.364, 167.254, 52604.980 20/04/22,12:20:41,16,07,1, 11.8,1,1, 2.781, 10586.384, 167.278, 52605.031 20/04/22,12:20:41,17,07,1, 11.8,1,1, 2.781, 10586.368, 167.257, 52604.989 20/04/22,12:20:41,18,07,1, 11.8,1,1, 2.781, 10586.385, 167.252, 52605.035 20/04/22,12:20:41,19,07,1, 11.8,1,1, 2.781, 10586.397, 167.246, 52604.994 20/04/22,12:20:42,00,07,1, 11.8,1,1, 2.785, 10586.449, 167.303, 52604.982 20/04/22,12:20:42,01,07,1, 11.8,1,1, 2.785, 10586.386, 167.238, 52605.015 20/04/22,12:20:42,02,07,1, 11.8,1,1, 2.785, 10586.413, 167.240, 52604.992 20/04/22,12:20:42,03,07,1, 11.8,1,1, 2.785, 10586.414, 167.251, 52605.029 20/04/22,12:20:42,04,07,1, 11.8,1,1, 2.785, 10586.422, 167.265, 52605.042 20/04/22,12:20:42,05,07,1, 11.8,1,1, 2.785, 10586.408, 167.231, 52605.016 20/04/22,12:20:42,06,07,1, 11.8,1,1, 2.785, 10586.400, 167.217, 52604.995 20/04/22,12:20:42,07,07,1, 11.8,1,1, 2.785, 10586.410, 167.246, 52605.012 20/04/22,12:20:42,08,07,1, 11.8,1,1, 2.785, 10586.435, 167.277, 52605.042 20/04/22,12:20:42,09,07,1, 11.8,1,1, 2.785, 10586.400, 167.251, 52604.971 20/04/22,12:20:42,10,07,1, 11.8,1,1, 2.785, 10586.420, 167.273, 52604.987 20/04/22,12:20:42,11,07,1, 11.8,1,1, 2.785, 10586.407, 167.231, 52604.976 20/04/22,12:20:42,12,07,1, 11.8,1,1, 2.785, 10586.454, 167.258, 52604.981 20/04/22,12:20:42,13,07,1, 11.8,1,1, 2.785, 10586.403, 167.248, 52604.981 20/04/22,12:20:42,14,07,1, 11.8,1,1, 2.785, 10586.447, 167.277, 52604.984 20/04/22,12:20:42,15,07,1, 11.8,1,1, 2.785, 10586.434, 167.303, 52605.143 20/04/22,12:20:42,16,07,1, 11.8,1,1, 2.785, 10586.449, 167.245, 52604.961 20/04/22,12:20:42,17,07,1, 11.8,1,1, 2.785, 10586.419, 167.254, 52605.080 20/04/22,12:20:42,18,07,1, 11.8,1,1, 2.785, 10586.447, 167.277, 52604.972 20/04/22,12:20:42,19,07,1, 11.8,1,1, 2.785, 10586.450, 167.303, 52604.982 20/04/22,12:20:43,00,07,1, 11.8,1,1, 2.785, 10586.416, 167.454, 52604.978 20/04/22,12:20:43,01,07,1, 11.8,1,1, 2.785, 10586.437, 167.321, 52605.010 20/04/22,12:20:43,02,07,1, 11.8,1,1, 2.785, 10586.433, 167.327, 52605.041 20/04/22,12:20:43,03,07,1, 11.8,1,1, 2.785, 10586.440, 167.321, 52604.977 20/04/22,12:20:43,04,07,1, 11.8,1,1, 2.785, 10586.404, 167.334, 52605.038 20/04/22,12:20:43,05,07,1, 11.8,1,1, 2.785, 10586.428, 167.381, 52605.023 20/04/22,12:20:43,06,07,1, 11.8,1,1, 2.785, 10586.430, 167.364, 52605.034 20/04/22,12:20:43,07,07,1, 11.8,1,1, 2.785, 10586.399, 167.369, 52604.994 20/04/22,12:20:43,08,07,1, 11.8,1,1, 2.785, 10586.421, 167.359, 52605.035 20/04/22,12:20:43,09,07,1, 11.8,1,1, 2.785, 10586.388, 167.355, 52604.994 20/04/22,12:20:43,10,07,1, 11.8,1,1, 2.785, 10586.426, 167.407, 52605.064 20/04/22,12:20:43,11,07,1, 11.8,1,1, 2.785, 10586.415, 167.399, 52605.043 20/04/22,12:20:43,12,07,1, 11.8,1,1, 2.785, 10586.419, 167.422, 52605.049 20/04/22,12:20:43,13,07,1, 11.8,1,1, 2.785, 10586.415, 167.422, 52605.041 20/04/22,12:20:43,14,07,1, 11.8,1,1, 2.785, 10586.400, 167.393, 52605.036 20/04/22,12:20:43,15,07,1, 11.8,1,1, 2.785, 10586.388, 167.413, 52605.036 20/04/22,12:20:43,16,07,1, 11.8,1,1, 2.785, 10586.413, 167.455, 52605.063 20/04/22,12:20:43,17,07,1, 11.8,1,1, 2.785, 10586.387, 167.451, 52605.054 20/04/22,12:20:43,18,07,1, 11.8,1,1, 2.785, 10586.392, 167.459, 52605.132 20/04/22,12:20:43,19,07,1, 11.8,1,1, 2.785, 10586.420, 167.454, 52604.978 20/04/22,12:20:44,00,07,1, 11.9,1,1, 2.783, 10586.441, 167.511, 52605.072 20/04/22,12:20:44,01,07,1, 11.9,1,1, 2.783, 10586.381, 167.465, 52605.052 20/04/22,12:20:44,02,07,1, 11.9,1,1, 2.783, 10586.403, 167.451, 52605.084 20/04/22,12:20:44,03,07,1, 11.9,1,1, 2.783, 10586.402, 167.485, 52605.070 20/04/22,12:20:44,04,07,1, 11.9,1,1, 2.783, 10586.400, 167.471, 52605.080 20/04/22,12:20:44,05,07,1, 11.9,1,1, 2.783, 10586.398, 167.452, 52605.064 20/04/22,12:20:44,06,07,1, 11.9,1,1, 2.783, 10586.378, 167.431, 52605.021 20/04/22,12:20:44,07,07,1, 11.9,1,1, 2.783, 10586.419, 167.468, 52605.016 20/04/22,12:20:44,08,07,1, 11.9,1,1, 2.783, 10586.433, 167.473, 52605.070 20/04/22,12:20:44,09,07,1, 11.9,1,1, 2.783, 10586.414, 167.487, 52605.071 20/04/22,12:20:44,10,07,1, 11.9,1,1, 2.783, 10586.400, 167.456, 52605.055 20/04/22,12:20:44,11,07,1, 11.9,1,1, 2.783, 10586.423, 167.441, 52605.033 20/04/22,12:20:44,12,07,1, 11.9,1,1, 2.783, 10586.423, 167.440, 52605.040 20/04/22,12:20:44,13,07,1, 11.9,1,1, 2.783, 10586.432, 167.419, 52605.052 20/04/22,12:20:44,14,07,1, 11.9,1,1, 2.783, 10586.444, 167.497, 52605.059 20/04/22,12:20:44,15,07,1, 11.9,1,1, 2.783, 10586.433, 167.477, 52605.065 20/04/22,12:20:44,16,07,1, 11.9,1,1, 2.783, 10586.434, 167.454, 52605.035 20/04/22,12:20:44,17,07,1, 11.9,1,1, 2.783, 10586.427, 167.432, 52605.009 20/04/22,12:20:44,18,07,1, 11.9,1,1, 2.783, 10586.439, 167.457, 52605.029 20/04/22,12:20:44,19,07,1, 11.9,1,1, 2.783, 10586.447, 167.511, 52605.072 20/04/22,12:20:45,00,07,1, 11.9,1,1, 2.783, 10586.474, 167.584, 52605.087 20/04/22,12:20:45,01,07,1, 11.9,1,1, 2.783, 10586.466, 167.518, 52605.044 20/04/22,12:20:45,02,07,1, 11.9,1,1, 2.783, 10586.477, 167.479, 52605.066 20/04/22,12:20:45,03,07,1, 11.9,1,1, 2.783, 10586.459, 167.475, 52605.022 20/04/22,12:20:45,04,07,1, 11.9,1,1, 2.783, 10586.481, 167.493, 52605.068 20/04/22,12:20:45,05,07,1, 11.9,1,1, 2.783, 10586.487, 167.504, 52605.034 20/04/22,12:20:45,06,07,1, 11.9,1,1, 2.783, 10586.477, 167.535, 52605.034 20/04/22,12:20:45,07,07,1, 11.9,1,1, 2.783, 10586.474, 167.510, 52604.979 20/04/22,12:20:45,08,07,1, 11.9,1,1, 2.783, 10586.482, 167.505, 52605.033 20/04/22,12:20:45,09,07,1, 11.9,1,1, 2.783, 10586.496, 167.504, 52605.041 20/04/22,12:20:45,10,07,1, 11.9,1,1, 2.783, 10586.483, 167.539, 52605.060 20/04/22,12:20:45,11,07,1, 11.9,1,1, 2.783, 10586.476, 167.559, 52605.050 20/04/22,12:20:45,12,07,1, 11.9,1,1, 2.783, 10586.490, 167.533, 52605.046 20/04/22,12:20:45,13,07,1, 11.9,1,1, 2.783, 10586.467, 167.562, 52605.019 20/04/22,12:20:45,14,07,1, 11.9,1,1, 2.783, 10586.483, 167.552, 52605.048 20/04/22,12:20:45,15,07,1, 11.9,1,1, 2.783, 10586.451, 167.530, 52605.056 20/04/22,12:20:45,16,07,1, 11.9,1,1, 2.783, 10586.476, 167.573, 52605.022 20/04/22,12:20:45,17,07,1, 11.9,1,1, 2.783, 10586.476, 167.591, 52605.048 20/04/22,12:20:45,18,07,1, 11.9,1,1, 2.783, 10586.476, 167.579, 52605.080 20/04/22,12:20:45,19,07,1, 11.9,1,1, 2.783, 10586.475, 167.584, 52605.087 20/04/22,12:20:46,00,07,1, 11.9,1,1, 2.784, 10586.507, 167.730, 52605.115 20/04/22,12:20:46,01,07,1, 11.9,1,1, 2.784, 10586.463, 167.581, 52605.078 20/04/22,12:20:46,02,07,1, 11.9,1,1, 2.784, 10586.473, 167.612, 52605.102 20/04/22,12:20:46,03,07,1, 11.9,1,1, 2.784, 10586.455, 167.617, 52605.062 20/04/22,12:20:46,04,07,1, 11.9,1,1, 2.784, 10586.453, 167.617, 52605.072 20/04/22,12:20:46,05,07,1, 11.9,1,1, 2.784, 10586.450, 167.622, 52605.072 20/04/22,12:20:46,06,07,1, 11.9,1,1, 2.784, 10586.459, 167.588, 52605.047 20/04/22,12:20:46,07,07,1, 11.9,1,1, 2.784, 10586.439, 167.616, 52605.039 20/04/22,12:20:46,08,07,1, 11.9,1,1, 2.784, 10586.464, 167.657, 52604.889 20/04/22,12:20:46,09,07,1, 11.9,1,1, 2.784, 10586.482, 167.662, 52605.106 20/04/22,12:20:46,10,07,1, 11.9,1,1, 2.784, 10586.489, 167.654, 52605.110 20/04/22,12:20:46,11,07,1, 11.9,1,1, 2.784, 10586.462, 167.653, 52605.067 20/04/22,12:20:46,12,07,1, 11.9,1,1, 2.784, 10586.477, 167.663, 52605.050 20/04/22,12:20:46,13,07,1, 11.9,1,1, 2.784, 10586.472, 167.691, 52605.108 20/04/22,12:20:46,14,07,1, 11.9,1,1, 2.784, 10586.501, 167.711, 52605.098 20/04/22,12:20:46,15,07,1, 11.9,1,1, 2.784, 10586.467, 167.695, 52605.119 20/04/22,12:20:46,16,07,1, 11.9,1,1, 2.784, 10586.463, 167.698, 52605.073 20/04/22,12:20:46,17,07,1, 11.9,1,1, 2.784, 10586.494, 167.665, 52605.045 20/04/22,12:20:46,18,07,1, 11.9,1,1, 2.784, 10586.473, 167.669, 52605.034 20/04/22,12:20:46,19,07,1, 11.9,1,1, 2.784, 10586.512, 167.730, 52605.115 20/04/22,12:20:47,00,07,1, 11.8,1,1, 2.785, 10586.557, 167.724, 52605.066 20/04/22,12:20:47,01,07,1, 11.8,1,1, 2.785, 10586.505, 167.713, 52605.097 20/04/22,12:20:47,02,07,1, 11.8,1,1, 2.785, 10586.500, 167.686, 52605.122 20/04/22,12:20:47,03,07,1, 11.8,1,1, 2.785, 10586.506, 167.669, 52605.077 20/04/22,12:20:47,04,07,1, 11.8,1,1, 2.785, 10586.519, 167.701, 52605.072 20/04/22,12:20:47,05,07,1, 11.8,1,1, 2.785, 10586.503, 167.765, 52605.340 20/04/22,12:20:47,06,07,1, 11.8,1,1, 2.785, 10586.528, 167.737, 52605.141 20/04/22,12:20:47,07,07,1, 11.8,1,1, 2.785, 10586.521, 167.709, 52605.099 20/04/22,12:20:47,08,07,1, 11.8,1,1, 2.785, 10586.524, 167.691, 52605.068 20/04/22,12:20:47,09,07,1, 11.8,1,1, 2.785, 10586.532, 167.733, 52605.059 20/04/22,12:20:47,10,07,1, 11.8,1,1, 2.785, 10586.527, 167.726, 52605.053 20/04/22,12:20:47,11,07,1, 11.8,1,1, 2.785, 10586.543, 167.734, 52605.086 20/04/22,12:20:47,12,07,1, 11.8,1,1, 2.785, 10586.539, 167.715, 52605.102 20/04/22,12:20:47,13,07,1, 11.8,1,1, 2.785, 10586.552, 167.723, 52605.096 20/04/22,12:20:47,14,07,1, 11.8,1,1, 2.785, 10586.530, 167.721, 52605.082 20/04/22,12:20:47,15,07,1, 11.8,1,1, 2.785, 10586.543, 167.711, 52605.088 20/04/22,12:20:47,16,07,1, 11.8,1,1, 2.785, 10586.556, 167.752, 52605.101 20/04/22,12:20:47,17,07,1, 11.8,1,1, 2.785, 10586.557, 167.769, 52605.140 20/04/22,12:20:47,18,07,1, 11.8,1,1, 2.785, 10586.552, 167.725, 52605.136 20/04/22,12:20:47,19,07,1, 11.8,1,1, 2.785, 10586.561, 167.724, 52605.066 20/04/22,12:20:48,00,07,1, 11.9,1,1, 2.779, 10586.599, 167.803, 52605.070 20/04/22,12:20:48,01,07,1, 11.9,1,1, 2.779, 10586.580, 167.750, 52605.103 20/04/22,12:20:48,02,07,1, 11.9,1,1, 2.779, 10586.541, 167.749, 52605.109 20/04/22,12:20:48,03,07,1, 11.9,1,1, 2.779, 10586.578, 167.764, 52605.101 20/04/22,12:20:48,04,07,1, 11.9,1,1, 2.779, 10586.563, 167.750, 52605.094 20/04/22,12:20:48,05,07,1, 11.9,1,1, 2.779, 10586.569, 167.741, 52605.108 20/04/22,12:20:48,06,07,1, 11.9,1,1, 2.779, 10586.566, 167.755, 52605.087 20/04/22,12:20:48,07,07,1, 11.9,1,1, 2.779, 10586.560, 167.776, 52605.061 20/04/22,12:20:48,08,07,1, 11.9,1,1, 2.779, 10586.569, 167.804, 52605.084 20/04/22,12:20:48,09,07,1, 11.9,1,1, 2.779, 10586.601, 167.784, 52605.109 20/04/22,12:20:48,10,07,1, 11.9,1,1, 2.779, 10586.577, 167.784, 52605.072 20/04/22,12:20:48,11,07,1, 11.9,1,1, 2.779, 10586.600, 167.778, 52605.062 20/04/22,12:20:48,12,07,1, 11.9,1,1, 2.779, 10586.615, 167.803, 52605.107 20/04/22,12:20:48,13,07,1, 11.9,1,1, 2.779, 10586.616, 167.795, 52605.119 20/04/22,12:20:48,14,07,1, 11.9,1,1, 2.779, 10586.593, 167.771, 52605.095 20/04/22,12:20:48,15,07,1, 11.9,1,1, 2.779, 10586.608, 167.785, 52605.092 20/04/22,12:20:48,16,07,1, 11.9,1,1, 2.779, 10586.592, 167.750, 52605.079 20/04/22,12:20:48,17,07,1, 11.9,1,1, 2.779, 10586.576, 167.760, 52605.088 20/04/22,12:20:48,18,07,1, 11.9,1,1, 2.779, 10586.609, 167.817, 52605.099 20/04/22,12:20:48,19,07,1, 11.9,1,1, 2.779, 10586.603, 167.803, 52605.070 20/04/22,12:20:49,00,07,1, 11.8,1,1, 2.780, 10586.683, 167.955, 52605.184 20/04/22,12:20:49,01,07,1, 11.8,1,1, 2.780, 10586.610, 167.819, 52605.124 20/04/22,12:20:49,02,07,1, 11.8,1,1, 2.780, 10586.610, 167.801, 52605.104 20/04/22,12:20:49,03,07,1, 11.8,1,1, 2.780, 10586.621, 167.807, 52605.104 20/04/22,12:20:49,04,07,1, 11.8,1,1, 2.780, 10586.637, 167.848, 52605.176 20/04/22,12:20:49,05,07,1, 11.8,1,1, 2.780, 10586.637, 167.866, 52605.160 20/04/22,12:20:49,06,07,1, 11.8,1,1, 2.780, 10586.648, 167.870, 52605.153 20/04/22,12:20:49,07,07,1, 11.8,1,1, 2.780, 10586.648, 167.834, 52605.077 20/04/22,12:20:49,08,07,1, 11.8,1,1, 2.780, 10586.615, 167.865, 52605.135 20/04/22,12:20:49,09,07,1, 11.8,1,1, 2.780, 10586.639, 167.895, 52605.146 20/04/22,12:20:49,10,07,1, 11.8,1,1, 2.780, 10586.625, 167.903, 52605.142 20/04/22,12:20:49,11,07,1, 11.8,1,1, 2.780, 10586.647, 167.914, 52605.129 20/04/22,12:20:49,12,07,1, 11.8,1,1, 2.780, 10586.642, 167.875, 52605.113 20/04/22,12:20:49,13,07,1, 11.8,1,1, 2.780, 10586.620, 167.850, 52605.038 20/04/22,12:20:49,14,07,1, 11.8,1,1, 2.780, 10586.696, 167.889, 52605.002 20/04/22,12:20:49,15,07,1, 11.8,1,1, 2.780, 10586.647, 167.938, 52604.945 20/04/22,12:20:49,16,07,1, 11.8,1,1, 2.780, 10586.640, 167.911, 52605.184 20/04/22,12:20:49,17,07,1, 11.8,1,1, 2.780, 10586.640, 167.931, 52605.193 20/04/22,12:20:49,18,07,1, 11.8,1,1, 2.780, 10586.637, 167.914, 52605.156 20/04/22,12:20:49,19,07,1, 11.8,1,1, 2.780, 10586.685, 167.955, 52605.184 20/04/22,12:20:50,00,06,1, 11.9,1,1, 2.781, 10586.758, 167.979, 52605.131 20/04/22,12:20:50,01,06,1, 11.9,1,1, 2.781, 10586.665, 167.973, 52605.151 20/04/22,12:20:50,02,06,1, 11.9,1,1, 2.781, 10586.675, 167.957, 52605.216 20/04/22,12:20:50,03,06,1, 11.9,1,1, 2.781, 10586.648, 167.958, 52605.144 20/04/22,12:20:50,04,06,1, 11.9,1,1, 2.781, 10586.656, 167.933, 52605.226 20/04/22,12:20:50,05,06,1, 11.9,1,1, 2.781, 10586.659, 167.936, 52605.133 20/04/22,12:20:50,06,06,1, 11.9,1,1, 2.781, 10586.673, 167.956, 52605.144 20/04/22,12:20:50,07,06,1, 11.9,1,1, 2.781, 10586.665, 167.971, 52605.139 20/04/22,12:20:50,08,06,1, 11.9,1,1, 2.781, 10586.660, 167.966, 52605.110 20/04/22,12:20:50,09,06,1, 11.9,1,1, 2.781, 10586.681, 167.951, 52605.142 20/04/22,12:20:50,10,06,1, 11.9,1,1, 2.781, 10586.680, 167.945, 52605.118 20/04/22,12:20:50,11,06,1, 11.9,1,1, 2.781, 10586.683, 167.932, 52605.113 20/04/22,12:20:50,12,06,1, 11.9,1,1, 2.781, 10586.715, 167.967, 52605.125 20/04/22,12:20:50,13,06,1, 11.9,1,1, 2.781, 10586.723, 167.955, 52605.160 20/04/22,12:20:50,14,06,1, 11.9,1,1, 2.781, 10586.701, 167.944, 52605.127 20/04/22,12:20:50,15,06,1, 11.9,1,1, 2.781, 10586.705, 167.950, 52605.097 20/04/22,12:20:50,16,06,1, 11.9,1,1, 2.781, 10586.721, 167.934, 52605.135 20/04/22,12:20:50,17,06,1, 11.9,1,1, 2.781, 10586.725, 167.943, 52605.114 20/04/22,12:20:50,18,06,1, 11.9,1,1, 2.781, 10586.725, 167.990, 52605.170 20/04/22,12:20:50,19,06,1, 11.9,1,1, 2.781, 10586.764, 167.979, 52605.131 20/04/22,12:20:51,00,06,1, 11.9,1,1, 2.781, 10586.741, 168.092, 52605.153 20/04/22,12:20:51,01,06,1, 11.9,1,1, 2.781, 10586.731, 167.933, 52605.102 20/04/22,12:20:51,02,06,1, 11.9,1,1, 2.781, 10586.746, 167.922, 52605.160 20/04/22,12:20:51,03,06,1, 11.9,1,1, 2.781, 10586.751, 167.956, 52605.109 20/04/22,12:20:51,04,06,1, 11.9,1,1, 2.781, 10586.761, 167.974, 52605.167 20/04/22,12:20:51,05,06,1, 11.9,1,1, 2.781, 10586.754, 167.986, 52605.146 20/04/22,12:20:51,06,06,1, 11.9,1,1, 2.781, 10586.753, 167.963, 52605.138 20/04/22,12:20:51,07,06,1, 11.9,1,1, 2.781, 10586.770, 167.991, 52605.131 20/04/22,12:20:51,08,06,1, 11.9,1,1, 2.781, 10586.771, 167.997, 52605.132 20/04/22,12:20:51,09,06,1, 11.9,1,1, 2.781, 10586.795, 167.993, 52605.173 20/04/22,12:20:51,10,06,1, 11.9,1,1, 2.781, 10586.736, 168.013, 52605.200 20/04/22,12:20:51,11,06,1, 11.9,1,1, 2.781, 10586.800, 168.048, 52605.109 20/04/22,12:20:51,12,06,1, 11.9,1,1, 2.781, 10586.791, 168.003, 52605.106 20/04/22,12:20:51,13,06,1, 11.9,1,1, 2.781, 10586.777, 168.039, 52605.098 20/04/22,12:20:51,14,06,1, 11.9,1,1, 2.781, 10586.816, 168.048, 52605.139 20/04/22,12:20:51,15,06,1, 11.9,1,1, 2.781, 10586.811, 168.082, 52605.179 20/04/22,12:20:51,16,06,1, 11.9,1,1, 2.781, 10586.807, 168.061, 52605.125 20/04/22,12:20:51,17,06,1, 11.9,1,1, 2.781, 10586.816, 168.057, 52605.144 20/04/22,12:20:51,18,06,1, 11.9,1,1, 2.781, 10586.805, 168.068, 52605.142 20/04/22,12:20:51,19,06,1, 11.9,1,1, 2.781, 10586.746, 168.092, 52605.153 20/04/22,12:20:52,00,06,1, 11.9,1,1, 2.781, 10586.891, 168.129, 52605.134 20/04/22,12:20:52,01,06,1, 11.9,1,1, 2.781, 10586.802, 168.078, 52605.181 20/04/22,12:20:52,02,06,1, 11.9,1,1, 2.781, 10586.792, 168.057, 52605.135 20/04/22,12:20:52,03,06,1, 11.9,1,1, 2.781, 10586.811, 168.062, 52605.120 20/04/22,12:20:52,04,06,1, 11.9,1,1, 2.781, 10586.798, 168.070, 52605.150 20/04/22,12:20:52,05,06,1, 11.9,1,1, 2.781, 10586.821, 168.089, 52605.141 20/04/22,12:20:52,06,06,1, 11.9,1,1, 2.781, 10586.802, 168.072, 52605.180 20/04/22,12:20:52,07,06,1, 11.9,1,1, 2.781, 10586.822, 168.103, 52605.160 20/04/22,12:20:52,08,06,1, 11.9,1,1, 2.781, 10586.810, 168.115, 52605.166 20/04/22,12:20:52,09,06,1, 11.9,1,1, 2.781, 10586.817, 168.102, 52605.168 20/04/22,12:20:52,10,06,1, 11.9,1,1, 2.781, 10586.816, 168.125, 52605.185 20/04/22,12:20:52,11,06,1, 11.9,1,1, 2.781, 10586.804, 168.076, 52605.145 20/04/22,12:20:52,12,06,1, 11.9,1,1, 2.781, 10586.832, 168.152, 52605.207 20/04/22,12:20:52,13,06,1, 11.9,1,1, 2.781, 10586.819, 168.079, 52605.120 20/04/22,12:20:52,14,06,1, 11.9,1,1, 2.781, 10586.843, 168.109, 52605.085 20/04/22,12:20:52,15,06,1, 11.9,1,1, 2.781, 10586.852, 168.108, 52605.163 20/04/22,12:20:52,16,06,1, 11.9,1,1, 2.781, 10586.856, 168.098, 52605.125 20/04/22,12:20:52,17,06,1, 11.9,1,1, 2.781, 10586.872, 168.131, 52605.176 20/04/22,12:20:52,18,06,1, 11.9,1,1, 2.781, 10586.878, 168.105, 52605.164 20/04/22,12:20:52,19,06,1, 11.9,1,1, 2.781, 10586.896, 168.129, 52605.134 20/04/22,12:20:53,00,06,1, 11.9,1,1, 2.782, 10586.975, 168.133, 52605.159 20/04/22,12:20:53,01,06,1, 11.9,1,1, 2.782, 10586.861, 168.105, 52605.191 20/04/22,12:20:53,02,06,1, 11.9,1,1, 2.782, 10586.880, 168.114, 52605.218 20/04/22,12:20:53,03,06,1, 11.9,1,1, 2.782, 10586.918, 168.139, 52605.218 20/04/22,12:20:53,04,06,1, 11.9,1,1, 2.782, 10586.894, 168.128, 52605.168 20/04/22,12:20:53,05,06,1, 11.9,1,1, 2.782, 10586.874, 168.143, 52605.274 20/04/22,12:20:53,06,06,1, 11.9,1,1, 2.782, 10586.929, 168.096, 52605.074 20/04/22,12:20:53,07,06,1, 11.9,1,1, 2.782, 10586.939, 168.111, 52605.084 20/04/22,12:20:53,08,06,1, 11.9,1,1, 2.782, 10586.956, 168.128, 52605.155 20/04/22,12:20:53,09,06,1, 11.9,1,1, 2.782, 10586.933, 168.143, 52605.156 20/04/22,12:20:53,10,06,1, 11.9,1,1, 2.782, 10586.943, 168.134, 52605.107 20/04/22,12:20:53,11,06,1, 11.9,1,1, 2.782, 10586.934, 168.088, 52605.128 20/04/22,12:20:53,12,06,1, 11.9,1,1, 2.782, 10586.912, 168.108, 52605.092 20/04/22,12:20:53,13,06,1, 11.9,1,1, 2.782, 10586.936, 168.093, 52605.147 20/04/22,12:20:53,14,06,1, 11.9,1,1, 2.782, 10586.961, 168.107, 52605.090 20/04/22,12:20:53,15,06,1, 11.9,1,1, 2.782, 10586.951, 168.141, 52605.107 20/04/22,12:20:53,16,06,1, 11.9,1,1, 2.782, 10586.954, 168.142, 52605.112 20/04/22,12:20:53,17,06,1, 11.9,1,1, 2.782, 10586.986, 168.121, 52605.196 20/04/22,12:20:53,18,06,1, 11.9,1,1, 2.782, 10586.963, 168.118, 52605.121 20/04/22,12:20:53,19,06,1, 11.9,1,1, 2.782, 10586.980, 168.133, 52605.159 20/04/22,12:20:54,00,07,1, 11.8,1,1, 2.779, 10587.008, 168.203, 52605.171 20/04/22,12:20:54,01,07,1, 11.8,1,1, 2.779, 10586.980, 168.139, 52605.163 20/04/22,12:20:54,02,07,1, 11.8,1,1, 2.779, 10586.983, 168.120, 52605.114 20/04/22,12:20:54,03,07,1, 11.8,1,1, 2.779, 10586.994, 168.143, 52605.078 20/04/22,12:20:54,04,07,1, 11.8,1,1, 2.779, 10586.982, 168.122, 52605.098 20/04/22,12:20:54,05,07,1, 11.8,1,1, 2.779, 10586.987, 168.164, 52605.178 20/04/22,12:20:54,06,07,1, 11.8,1,1, 2.779, 10586.988, 168.170, 52605.121 20/04/22,12:20:54,07,07,1, 11.8,1,1, 2.779, 10586.996, 168.179, 52605.150 20/04/22,12:20:54,08,07,1, 11.8,1,1, 2.779, 10586.995, 168.174, 52605.124 20/04/22,12:20:54,09,07,1, 11.8,1,1, 2.779, 10586.977, 168.171, 52605.099 20/04/22,12:20:54,10,07,1, 11.8,1,1, 2.779, 10586.979, 168.165, 52605.130 20/04/22,12:20:54,11,07,1, 11.8,1,1, 2.779, 10587.011, 168.196, 52605.177 20/04/22,12:20:54,12,07,1, 11.8,1,1, 2.779, 10586.998, 168.205, 52605.203 20/04/22,12:20:54,13,07,1, 11.8,1,1, 2.779, 10587.005, 168.202, 52605.204 20/04/22,12:20:54,14,07,1, 11.8,1,1, 2.779, 10587.011, 168.197, 52605.173 20/04/22,12:20:54,15,07,1, 11.8,1,1, 2.779, 10587.003, 168.217, 52605.171 20/04/22,12:20:54,16,07,1, 11.8,1,1, 2.779, 10586.999, 168.166, 52605.180 20/04/22,12:20:54,17,07,1, 11.8,1,1, 2.779, 10587.012, 168.180, 52605.120 20/04/22,12:20:54,18,07,1, 11.8,1,1, 2.779, 10586.996, 168.179, 52605.196 20/04/22,12:20:54,19,07,1, 11.8,1,1, 2.779, 10587.014, 168.203, 52605.171 20/04/22,12:20:55,00,06,1, 11.9,1,1, 2.782, 10587.133, 168.220, 52605.178 20/04/22,12:20:55,01,06,1, 11.9,1,1, 2.782, 10586.997, 168.181, 52605.217 20/04/22,12:20:55,02,06,1, 11.9,1,1, 2.782, 10587.009, 168.190, 52605.189 20/04/22,12:20:55,03,06,1, 11.9,1,1, 2.782, 10587.046, 168.184, 52605.198 20/04/22,12:20:55,04,06,1, 11.9,1,1, 2.782, 10587.026, 168.193, 52605.213 20/04/22,12:20:55,05,06,1, 11.9,1,1, 2.782, 10587.032, 168.162, 52605.173 20/04/22,12:20:55,06,06,1, 11.9,1,1, 2.782, 10587.056, 168.174, 52605.126 20/04/22,12:20:55,07,06,1, 11.9,1,1, 2.782, 10587.061, 168.209, 52605.160 20/04/22,12:20:55,08,06,1, 11.9,1,1, 2.782, 10587.036, 168.159, 52605.127 20/04/22,12:20:55,09,06,1, 11.9,1,1, 2.782, 10587.065, 168.200, 52605.161 20/04/22,12:20:55,10,06,1, 11.9,1,1, 2.782, 10587.090, 168.200, 52605.174 20/04/22,12:20:55,11,06,1, 11.9,1,1, 2.782, 10587.060, 168.204, 52605.153 20/04/22,12:20:55,12,06,1, 11.9,1,1, 2.782, 10587.078, 168.189, 52605.211 20/04/22,12:20:55,13,06,1, 11.9,1,1, 2.782, 10587.120, 168.191, 52605.192 20/04/22,12:20:55,14,06,1, 11.9,1,1, 2.782, 10587.089, 168.209, 52605.203 20/04/22,12:20:55,15,06,1, 11.9,1,1, 2.782, 10587.084, 168.213, 52605.153 20/04/22,12:20:55,16,06,1, 11.9,1,1, 2.782, 10587.100, 168.204, 52605.155 20/04/22,12:20:55,17,06,1, 11.9,1,1, 2.782, 10587.084, 168.207, 52605.189 20/04/22,12:20:55,18,06,1, 11.9,1,1, 2.782, 10587.138, 168.220, 52605.134 20/04/22,12:20:55,19,06,1, 11.9,1,1, 2.782, 10587.135, 168.220, 52605.178 20/04/22,12:20:56,00,06,1, 11.9,1,1, 2.783, 10587.183, 168.248, 52605.193 20/04/22,12:20:56,01,06,1, 11.9,1,1, 2.783, 10587.114, 168.229, 52605.153 20/04/22,12:20:56,02,06,1, 11.9,1,1, 2.783, 10587.125, 168.214, 52605.169 20/04/22,12:20:56,03,06,1, 11.9,1,1, 2.783, 10587.136, 168.231, 52605.149 20/04/22,12:20:56,04,06,1, 11.9,1,1, 2.783, 10587.160, 168.239, 52605.169 20/04/22,12:20:56,05,06,1, 11.9,1,1, 2.783, 10587.156, 168.255, 52605.158 20/04/22,12:20:56,06,06,1, 11.9,1,1, 2.783, 10587.155, 168.264, 52605.182 20/04/22,12:20:56,07,06,1, 11.9,1,1, 2.783, 10587.131, 168.273, 52605.187 20/04/22,12:20:56,08,06,1, 11.9,1,1, 2.783, 10587.168, 168.250, 52605.178 20/04/22,12:20:56,09,06,1, 11.9,1,1, 2.783, 10587.188, 168.245, 52605.126 20/04/22,12:20:56,10,06,1, 11.9,1,1, 2.783, 10587.179, 168.266, 52605.208 20/04/22,12:20:56,11,06,1, 11.9,1,1, 2.783, 10587.175, 168.257, 52605.181 20/04/22,12:20:56,12,06,1, 11.9,1,1, 2.783, 10587.184, 168.258, 52605.176 20/04/22,12:20:56,13,06,1, 11.9,1,1, 2.783, 10587.165, 168.234, 52605.224 20/04/22,12:20:56,14,06,1, 11.9,1,1, 2.783, 10587.164, 168.222, 52605.141 20/04/22,12:20:56,15,06,1, 11.9,1,1, 2.783, 10587.181, 168.245, 52605.142 20/04/22,12:20:56,16,06,1, 11.9,1,1, 2.783, 10587.204, 168.263, 52605.189 20/04/22,12:20:56,17,06,1, 11.9,1,1, 2.783, 10587.198, 168.267, 52605.162 20/04/22,12:20:56,18,06,1, 11.9,1,1, 2.783, 10587.189, 168.263, 52605.194 20/04/22,12:20:56,19,06,1, 11.9,1,1, 2.783, 10587.184, 168.248, 52605.193 20/04/22,12:20:57,00,06,1, 11.9,1,1, 2.783, 10587.258, 168.241, 52605.201 20/04/22,12:20:57,01,06,1, 11.9,1,1, 2.783, 10587.230, 168.264, 52605.184 20/04/22,12:20:57,02,06,1, 11.9,1,1, 2.783, 10587.228, 168.261, 52605.165 20/04/22,12:20:57,03,06,1, 11.9,1,1, 2.783, 10587.231, 168.269, 52605.148 20/04/22,12:20:57,04,06,1, 11.9,1,1, 2.783, 10587.234, 168.274, 52605.212 20/04/22,12:20:57,05,06,1, 11.9,1,1, 2.783, 10587.207, 168.249, 52605.156 20/04/22,12:20:57,06,06,1, 11.9,1,1, 2.783, 10587.204, 168.224, 52605.121 20/04/22,12:20:57,07,06,1, 11.9,1,1, 2.783, 10587.225, 168.252, 52605.197 20/04/22,12:20:57,08,06,1, 11.9,1,1, 2.783, 10587.237, 168.254, 52605.181 20/04/22,12:20:57,09,06,1, 11.9,1,1, 2.783, 10587.237, 168.258, 52605.181 20/04/22,12:20:57,10,06,1, 11.9,1,1, 2.783, 10587.244, 168.253, 52605.177 20/04/22,12:20:57,11,06,1, 11.9,1,1, 2.783, 10587.243, 168.248, 52605.199 20/04/22,12:20:57,12,06,1, 11.9,1,1, 2.783, 10587.265, 168.224, 52605.159 20/04/22,12:20:57,13,06,1, 11.9,1,1, 2.783, 10587.250, 168.242, 52605.187 20/04/22,12:20:57,14,06,1, 11.9,1,1, 2.783, 10587.243, 168.234, 52605.215 20/04/22,12:20:57,15,06,1, 11.9,1,1, 2.783, 10587.286, 168.285, 52605.202 20/04/22,12:20:57,16,06,1, 11.9,1,1, 2.783, 10587.273, 168.239, 52605.162 20/04/22,12:20:57,17,06,1, 11.9,1,1, 2.783, 10587.253, 168.223, 52605.180 20/04/22,12:20:57,18,06,1, 11.9,1,1, 2.783, 10587.240, 168.214, 52605.126 20/04/22,12:20:57,19,06,1, 11.9,1,1, 2.783, 10587.266, 168.241, 52605.201 20/04/22,12:20:58,00,08,1, 11.9,1,1, 2.784, 10587.333, 168.297, 52605.167 20/04/22,12:20:58,01,08,1, 11.9,1,1, 2.784, 10587.276, 168.246, 52604.978 20/04/22,12:20:58,02,08,1, 11.9,1,1, 2.784, 10587.255, 168.253, 52605.142 20/04/22,12:20:58,03,08,1, 11.9,1,1, 2.784, 10587.275, 168.241, 52605.173 20/04/22,12:20:58,04,08,1, 11.9,1,1, 2.784, 10587.269, 168.204, 52605.160 20/04/22,12:20:58,05,08,1, 11.9,1,1, 2.784, 10587.285, 168.268, 52605.163 20/04/22,12:20:58,06,08,1, 11.9,1,1, 2.784, 10587.313, 168.208, 52605.025 20/04/22,12:20:58,07,08,1, 11.9,1,1, 2.784, 10587.299, 168.281, 52605.254 20/04/22,12:20:58,08,08,1, 11.9,1,1, 2.784, 10587.315, 168.260, 52605.201 20/04/22,12:20:58,09,08,1, 11.9,1,1, 2.784, 10587.321, 168.274, 52605.243 20/04/22,12:20:58,10,08,1, 11.9,1,1, 2.784, 10587.318, 168.250, 52605.178 20/04/22,12:20:58,11,08,1, 11.9,1,1, 2.784, 10587.316, 168.274, 52605.201 20/04/22,12:20:58,12,08,1, 11.9,1,1, 2.784, 10587.348, 168.262, 52605.167 20/04/22,12:20:58,13,08,1, 11.9,1,1, 2.784, 10587.293, 168.267, 52605.171 20/04/22,12:20:58,14,08,1, 11.9,1,1, 2.784, 10587.311, 168.298, 52605.182 20/04/22,12:20:58,15,08,1, 11.9,1,1, 2.784, 10587.330, 168.286, 52605.169 20/04/22,12:20:58,16,08,1, 11.9,1,1, 2.784, 10587.320, 168.312, 52605.213 20/04/22,12:20:58,17,08,1, 11.9,1,1, 2.784, 10587.330, 168.325, 52605.195 20/04/22,12:20:58,18,08,1, 11.9,1,1, 2.784, 10587.334, 168.273, 52605.157 20/04/22,12:20:58,19,08,1, 11.9,1,1, 2.784, 10587.340, 168.297, 52605.167 20/04/22,12:20:59,00,07,1, 11.8,1,1, 2.781, 10587.392, 168.310, 52605.188 20/04/22,12:20:59,01,07,1, 11.8,1,1, 2.781, 10587.346, 168.321, 52605.222 20/04/22,12:20:59,02,07,1, 11.8,1,1, 2.781, 10587.344, 168.336, 52605.200 20/04/22,12:20:59,03,07,1, 11.8,1,1, 2.781, 10587.347, 168.329, 52605.243 20/04/22,12:20:59,04,07,1, 11.8,1,1, 2.781, 10587.351, 168.292, 52605.169 20/04/22,12:20:59,05,07,1, 11.8,1,1, 2.781, 10587.332, 168.307, 52605.220 20/04/22,12:20:59,06,07,1, 11.8,1,1, 2.781, 10587.366, 168.324, 52605.239 20/04/22,12:20:59,07,07,1, 11.8,1,1, 2.781, 10587.346, 168.282, 52605.200 20/04/22,12:20:59,08,07,1, 11.8,1,1, 2.781, 10587.368, 168.344, 52605.187 20/04/22,12:20:59,09,07,1, 11.8,1,1, 2.781, 10587.364, 168.292, 52605.235 20/04/22,12:20:59,10,07,1, 11.8,1,1, 2.781, 10587.367, 168.302, 52605.218 20/04/22,12:20:59,11,07,1, 11.8,1,1, 2.781, 10587.356, 168.275, 52605.187 20/04/22,12:20:59,12,07,1, 11.8,1,1, 2.781, 10587.358, 168.287, 52605.190 20/04/22,12:20:59,13,07,1, 11.8,1,1, 2.781, 10587.350, 168.302, 52605.213 20/04/22,12:20:59,14,07,1, 11.8,1,1, 2.781, 10587.381, 168.325, 52605.202 20/04/22,12:20:59,15,07,1, 11.8,1,1, 2.781, 10587.402, 168.286, 52605.158 20/04/22,12:20:59,16,07,1, 11.8,1,1, 2.781, 10587.390, 168.284, 52605.178 20/04/22,12:20:59,17,07,1, 11.8,1,1, 2.781, 10587.375, 168.290, 52605.175 20/04/22,12:20:59,18,07,1, 11.8,1,1, 2.781, 10587.395, 168.295, 52605.182 20/04/22,12:20:59,19,07,1, 11.8,1,1, 2.781, 10587.400, 168.310, 52605.188 20/04/22,12:21:00,00,07,1, 11.9,1,1, 2.778, 10587.467, 168.263, 52605.207 20/04/22,12:21:00,01,07,1, 11.9,1,1, 2.778, 10587.383, 168.304, 52605.244 20/04/22,12:21:00,02,07,1, 11.9,1,1, 2.778, 10587.403, 168.270, 52605.169 20/04/22,12:21:00,03,07,1, 11.9,1,1, 2.778, 10587.398, 168.270, 52605.198 20/04/22,12:21:00,04,07,1, 11.9,1,1, 2.778, 10587.410, 168.273, 52605.150 20/04/22,12:21:00,05,07,1, 11.9,1,1, 2.778, 10587.427, 168.276, 52605.227 20/04/22,12:21:00,06,07,1, 11.9,1,1, 2.778, 10587.419, 168.287, 52605.195 20/04/22,12:21:00,07,07,1, 11.9,1,1, 2.778, 10587.415, 168.300, 52605.227 20/04/22,12:21:00,08,07,1, 11.9,1,1, 2.778, 10587.436, 168.274, 52605.176 20/04/22,12:21:00,09,07,1, 11.9,1,1, 2.778, 10587.418, 168.279, 52605.210 20/04/22,12:21:00,10,07,1, 11.9,1,1, 2.778, 10587.432, 168.302, 52605.174 20/04/22,12:21:00,11,07,1, 11.9,1,1, 2.778, 10587.439, 168.309, 52605.190 20/04/22,12:21:00,12,07,1, 11.9,1,1, 2.778, 10587.429, 168.291, 52605.206 20/04/22,12:21:00,13,07,1, 11.9,1,1, 2.778, 10587.464, 168.304, 52605.185 20/04/22,12:21:00,14,07,1, 11.9,1,1, 2.778, 10587.455, 168.250, 52605.163 20/04/22,12:21:00,15,07,1, 11.9,1,1, 2.778, 10587.474, 168.288, 52605.175 20/04/22,12:21:00,16,07,1, 11.9,1,1, 2.778, 10587.465, 168.285, 52605.169 20/04/22,12:21:00,17,07,1, 11.9,1,1, 2.778, 10587.460, 168.269, 52605.218 20/04/22,12:21:00,18,07,1, 11.9,1,1, 2.778, 10587.459, 168.280, 52605.189 20/04/22,12:21:00,19,07,1, 11.9,1,1, 2.778, 10587.474, 168.263, 52605.207 20/04/22,12:21:01,00,07,1, 11.8,1,1, 2.783, 10587.459, 168.377, 52605.270 20/04/22,12:21:01,01,07,1, 11.8,1,1, 2.783, 10587.478, 168.278, 52605.229 20/04/22,12:21:01,02,07,1, 11.8,1,1, 2.783, 10587.474, 168.291, 52605.214 20/04/22,12:21:01,03,07,1, 11.8,1,1, 2.783, 10587.489, 168.309, 52605.265 20/04/22,12:21:01,04,07,1, 11.8,1,1, 2.783, 10587.461, 168.286, 52605.281 20/04/22,12:21:01,05,07,1, 11.8,1,1, 2.783, 10587.489, 168.307, 52605.220 20/04/22,12:21:01,06,07,1, 11.8,1,1, 2.783, 10587.484, 168.276, 52605.193 20/04/22,12:21:01,07,07,1, 11.8,1,1, 2.783, 10587.474, 168.348, 52605.262 20/04/22,12:21:01,08,07,1, 11.8,1,1, 2.783, 10587.486, 168.321, 52605.236 20/04/22,12:21:01,09,07,1, 11.8,1,1, 2.783, 10587.473, 168.289, 52605.223 20/04/22,12:21:01,10,07,1, 11.8,1,1, 2.783, 10587.466, 168.291, 52605.158 20/04/22,12:21:01,11,07,1, 11.8,1,1, 2.783, 10587.458, 168.313, 52605.220 20/04/22,12:21:01,12,07,1, 11.8,1,1, 2.783, 10587.469, 168.301, 52605.208 20/04/22,12:21:01,13,07,1, 11.8,1,1, 2.783, 10587.484, 168.348, 52605.234 20/04/22,12:21:01,14,07,1, 11.8,1,1, 2.783, 10587.479, 168.313, 52605.242 20/04/22,12:21:01,15,07,1, 11.8,1,1, 2.783, 10587.461, 168.312, 52605.232 20/04/22,12:21:01,16,07,1, 11.8,1,1, 2.783, 10587.471, 168.302, 52605.189 20/04/22,12:21:01,17,07,1, 11.8,1,1, 2.783, 10587.475, 168.310, 52605.213 20/04/22,12:21:01,18,07,1, 11.8,1,1, 2.783, 10587.442, 168.318, 52605.192 20/04/22,12:21:01,19,07,1, 11.8,1,1, 2.783, 10587.466, 168.377, 52605.270 20/04/22,12:21:02,00,07,1, 11.9,1,1, 2.782, 10587.492, 168.297, 52605.193 20/04/22,12:21:02,01,07,1, 11.9,1,1, 2.782, 10587.468, 168.331, 52605.221 20/04/22,12:21:02,02,07,1, 11.9,1,1, 2.782, 10587.459, 168.361, 52605.231 20/04/22,12:21:02,03,07,1, 11.9,1,1, 2.782, 10587.460, 168.343, 52605.210 20/04/22,12:21:02,04,07,1, 11.9,1,1, 2.782, 10587.498, 168.357, 52605.262 20/04/22,12:21:02,05,07,1, 11.9,1,1, 2.782, 10587.473, 168.351, 52605.216 20/04/22,12:21:02,06,07,1, 11.9,1,1, 2.782, 10587.462, 168.345, 52605.224 20/04/22,12:21:02,07,07,1, 11.9,1,1, 2.782, 10587.443, 168.295, 52605.189 20/04/22,12:21:02,08,07,1, 11.9,1,1, 2.782, 10587.482, 168.346, 52605.233 20/04/22,12:21:02,09,07,1, 11.9,1,1, 2.782, 10587.465, 168.328, 52605.232 20/04/22,12:21:02,10,07,1, 11.9,1,1, 2.782, 10587.484, 168.346, 52605.240 20/04/22,12:21:02,11,07,1, 11.9,1,1, 2.782, 10587.480, 168.305, 52605.217 20/04/22,12:21:02,12,07,1, 11.9,1,1, 2.782, 10587.480, 168.327, 52605.224 20/04/22,12:21:02,13,07,1, 11.9,1,1, 2.782, 10587.498, 168.347, 52605.241 20/04/22,12:21:02,14,07,1, 11.9,1,1, 2.782, 10587.480, 168.335, 52605.228 20/04/22,12:21:02,15,07,1, 11.9,1,1, 2.782, 10587.514, 168.319, 52605.196 20/04/22,12:21:02,16,07,1, 11.9,1,1, 2.782, 10587.495, 168.316, 52605.241 20/04/22,12:21:02,17,07,1, 11.9,1,1, 2.782, 10587.495, 168.320, 52605.232 20/04/22,12:21:02,18,07,1, 11.9,1,1, 2.782, 10587.510, 168.312, 52605.209 20/04/22,12:21:02,19,07,1, 11.9,1,1, 2.782, 10587.493, 168.297, 52605.193 20/04/22,12:21:03,00,07,1, 11.9,1,1, 2.782, 10587.542, 168.337, 52605.282 20/04/22,12:21:03,01,07,1, 11.9,1,1, 2.782, 10587.534, 168.324, 52605.222 20/04/22,12:21:03,02,07,1, 11.9,1,1, 2.782, 10587.536, 168.328, 52605.176 20/04/22,12:21:03,03,07,1, 11.9,1,1, 2.782, 10587.533, 168.327, 52605.211 20/04/22,12:21:03,04,07,1, 11.9,1,1, 2.782, 10587.514, 168.300, 52605.213 20/04/22,12:21:03,05,07,1, 11.9,1,1, 2.782, 10587.541, 168.309, 52605.176 20/04/22,12:21:03,06,07,1, 11.9,1,1, 2.782, 10587.554, 168.314, 52605.243 20/04/22,12:21:03,07,07,1, 11.9,1,1, 2.782, 10587.523, 168.327, 52605.211 20/04/22,12:21:03,08,07,1, 11.9,1,1, 2.782, 10587.564, 168.333, 52605.281 20/04/22,12:21:03,09,07,1, 11.9,1,1, 2.782, 10587.558, 168.333, 52605.230 20/04/22,12:21:03,10,07,1, 11.9,1,1, 2.782, 10587.564, 168.298, 52605.197 20/04/22,12:21:03,11,07,1, 11.9,1,1, 2.782, 10587.580, 168.297, 52605.198 20/04/22,12:21:03,12,07,1, 11.9,1,1, 2.782, 10587.594, 168.341, 52605.270 20/04/22,12:21:03,13,07,1, 11.9,1,1, 2.782, 10587.602, 168.321, 52605.309 20/04/22,12:21:03,14,07,1, 11.9,1,1, 2.782, 10587.575, 168.328, 52605.260 20/04/22,12:21:03,15,07,1, 11.9,1,1, 2.782, 10587.563, 168.345, 52605.211 20/04/22,12:21:03,16,07,1, 11.9,1,1, 2.782, 10587.558, 168.304, 52605.263 20/04/22,12:21:03,17,07,1, 11.9,1,1, 2.782, 10587.558, 168.325, 52605.234 20/04/22,12:21:03,18,07,1, 11.9,1,1, 2.782, 10587.548, 168.343, 52605.284 20/04/22,12:21:03,19,07,1, 11.9,1,1, 2.782, 10587.547, 168.337, 52605.282 20/04/22,12:21:04,00,06,1, 11.9,1,1, 2.783, 10587.484, 168.368, 52605.293 20/04/22,12:21:04,01,06,1, 11.9,1,1, 2.783, 10587.538, 168.312, 52605.235 20/04/22,12:21:04,02,06,1, 11.9,1,1, 2.783, 10587.553, 168.304, 52605.280 20/04/22,12:21:04,03,06,1, 11.9,1,1, 2.783, 10587.456, 168.332, 52605.311 20/04/22,12:21:04,04,06,1, 11.9,1,1, 2.783, 10587.540, 168.355, 52605.248 20/04/22,12:21:04,05,06,1, 11.9,1,1, 2.783, 10587.524, 168.345, 52605.269 20/04/22,12:21:04,06,06,1, 11.9,1,1, 2.783, 10587.512, 168.351, 52605.220 20/04/22,12:21:04,07,06,1, 11.9,1,1, 2.783, 10587.492, 168.341, 52605.212 20/04/22,12:21:04,08,06,1, 11.9,1,1, 2.783, 10587.502, 168.352, 52605.245 20/04/22,12:21:04,09,06,1, 11.9,1,1, 2.783, 10587.493, 168.366, 52605.225 20/04/22,12:21:04,10,06,1, 11.9,1,1, 2.783, 10587.498, 168.364, 52605.253 20/04/22,12:21:04,11,06,1, 11.9,1,1, 2.783, 10587.506, 168.376, 52605.273 20/04/22,12:21:04,12,06,1, 11.9,1,1, 2.783, 10587.511, 168.349, 52605.262 20/04/22,12:21:04,13,06,1, 11.9,1,1, 2.783, 10587.493, 168.367, 52605.240 20/04/22,12:21:04,14,06,1, 11.9,1,1, 2.783, 10587.483, 168.352, 52605.275 20/04/22,12:21:04,15,06,1, 11.9,1,1, 2.783, 10587.477, 168.381, 52605.280 20/04/22,12:21:04,16,06,1, 11.9,1,1, 2.783, 10587.505, 168.364, 52605.260 20/04/22,12:21:04,17,06,1, 11.9,1,1, 2.783, 10587.482, 168.371, 52605.246 20/04/22,12:21:04,18,06,1, 11.9,1,1, 2.783, 10587.474, 168.391, 52605.231 20/04/22,12:21:04,19,06,1, 11.9,1,1, 2.783, 10587.489, 168.368, 52605.293 20/04/22,12:21:05,00,06,1, 11.9,1,1, 2.780, 10587.559, 168.344, 52605.246 20/04/22,12:21:05,01,06,1, 11.9,1,1, 2.780, 10587.502, 168.354, 52605.249 20/04/22,12:21:05,02,06,1, 11.9,1,1, 2.780, 10587.513, 168.370, 52605.264 20/04/22,12:21:05,03,06,1, 11.9,1,1, 2.780, 10587.509, 168.362, 52605.263 20/04/22,12:21:05,04,06,1, 11.9,1,1, 2.780, 10587.524, 168.326, 52605.246 20/04/22,12:21:05,05,06,1, 11.9,1,1, 2.780, 10587.525, 168.347, 52605.226 20/04/22,12:21:05,06,06,1, 11.9,1,1, 2.780, 10587.525, 168.344, 52605.276 20/04/22,12:21:05,07,06,1, 11.9,1,1, 2.780, 10587.540, 168.326, 52605.269 20/04/22,12:21:05,08,06,1, 11.9,1,1, 2.780, 10587.540, 168.345, 52605.286 20/04/22,12:21:05,09,06,1, 11.9,1,1, 2.780, 10587.546, 168.344, 52605.274 20/04/22,12:21:05,10,06,1, 11.9,1,1, 2.780, 10587.538, 168.323, 52605.228 20/04/22,12:21:05,11,06,1, 11.9,1,1, 2.780, 10587.553, 168.343, 52605.286 20/04/22,12:21:05,12,06,1, 11.9,1,1, 2.780, 10587.549, 168.353, 52605.438 20/04/22,12:21:05,13,06,1, 11.9,1,1, 2.780, 10587.550, 168.371, 52605.335 20/04/22,12:21:05,14,06,1, 11.9,1,1, 2.780, 10587.538, 168.358, 52605.281 20/04/22,12:21:05,15,06,1, 11.9,1,1, 2.780, 10587.558, 168.329, 52605.274 20/04/22,12:21:05,16,06,1, 11.9,1,1, 2.780, 10587.538, 168.309, 52605.249 20/04/22,12:21:05,17,06,1, 11.9,1,1, 2.780, 10587.555, 168.331, 52605.259 20/04/22,12:21:05,18,06,1, 11.9,1,1, 2.780, 10587.580, 168.348, 52605.257 20/04/22,12:21:05,19,06,1, 11.9,1,1, 2.780, 10587.567, 168.344, 52605.246 20/04/22,12:21:06,00,06,1, 11.9,1,1, 2.783, 10587.500, 168.362, 52605.279 20/04/22,12:21:06,01,06,1, 11.9,1,1, 2.783, 10587.590, 168.307, 52605.296 20/04/22,12:21:06,02,06,1, 11.9,1,1, 2.783, 10587.498, 168.320, 52605.228 20/04/22,12:21:06,03,06,1, 11.9,1,1, 2.783, 10587.540, 168.345, 52605.288 20/04/22,12:21:06,04,06,1, 11.9,1,1, 2.783, 10587.538, 168.335, 52605.229 20/04/22,12:21:06,05,06,1, 11.9,1,1, 2.783, 10587.577, 168.351, 52605.248 20/04/22,12:21:06,06,06,1, 11.9,1,1, 2.783, 10587.543, 168.325, 52605.238 20/04/22,12:21:06,07,06,1, 11.9,1,1, 2.783, 10587.562, 168.331, 52605.254 20/04/22,12:21:06,08,06,1, 11.9,1,1, 2.783, 10587.549, 168.345, 52605.254 20/04/22,12:21:06,09,06,1, 11.9,1,1, 2.783, 10587.550, 168.375, 52605.306 20/04/22,12:21:06,10,06,1, 11.9,1,1, 2.783, 10587.556, 168.404, 52605.322 20/04/22,12:21:06,11,06,1, 11.9,1,1, 2.783, 10587.547, 168.382, 52605.317 20/04/22,12:21:06,12,06,1, 11.9,1,1, 2.783, 10587.518, 168.366, 52605.275 20/04/22,12:21:06,13,06,1, 11.9,1,1, 2.783, 10587.529, 168.377, 52605.310 20/04/22,12:21:06,14,06,1, 11.9,1,1, 2.783, 10587.502, 168.370, 52605.305 20/04/22,12:21:06,15,06,1, 11.9,1,1, 2.783, 10587.530, 168.401, 52605.290 20/04/22,12:21:06,16,06,1, 11.9,1,1, 2.783, 10587.521, 168.390, 52605.285 20/04/22,12:21:06,17,06,1, 11.9,1,1, 2.783, 10587.486, 168.358, 52605.247 20/04/22,12:21:06,18,06,1, 11.9,1,1, 2.783, 10587.513, 168.367, 52605.285 20/04/22,12:21:06,19,06,1, 11.9,1,1, 2.783, 10587.506, 168.362, 52605.279 20/04/22,12:21:07,00,06,1, 11.8,1,1, 2.783, 10587.467, 168.386, 52605.334 20/04/22,12:21:07,01,06,1, 11.8,1,1, 2.783, 10587.516, 168.420, 52605.312 20/04/22,12:21:07,02,06,1, 11.8,1,1, 2.783, 10587.494, 168.424, 52605.321 20/04/22,12:21:07,03,06,1, 11.8,1,1, 2.783, 10587.506, 168.372, 52605.327 20/04/22,12:21:07,04,06,1, 11.8,1,1, 2.783, 10587.507, 168.380, 52605.273 20/04/22,12:21:07,05,06,1, 11.8,1,1, 2.783, 10587.485, 168.343, 52605.291 20/04/22,12:21:07,06,06,1, 11.8,1,1, 2.783, 10587.493, 168.407, 52605.331 20/04/22,12:21:07,07,06,1, 11.8,1,1, 2.783, 10587.474, 168.405, 52605.363 20/04/22,12:21:07,08,06,1, 11.8,1,1, 2.783, 10587.464, 168.398, 52605.364 20/04/22,12:21:07,09,06,1, 11.8,1,1, 2.783, 10587.478, 168.379, 52605.339 20/04/22,12:21:07,10,06,1, 11.8,1,1, 2.783, 10587.491, 168.367, 52605.323 20/04/22,12:21:07,11,06,1, 11.8,1,1, 2.783, 10587.473, 168.366, 52605.332 20/04/22,12:21:07,12,06,1, 11.8,1,1, 2.783, 10587.481, 168.378, 52605.336 20/04/22,12:21:07,13,06,1, 11.8,1,1, 2.783, 10587.495, 168.391, 52605.304 20/04/22,12:21:07,14,06,1, 11.8,1,1, 2.783, 10587.469, 168.398, 52605.312 20/04/22,12:21:07,15,06,1, 11.8,1,1, 2.783, 10587.446, 168.336, 52605.311 20/04/22,12:21:07,16,06,1, 11.8,1,1, 2.783, 10587.477, 168.353, 52605.328 20/04/22,12:21:07,17,06,1, 11.8,1,1, 2.783, 10587.476, 168.366, 52605.336 20/04/22,12:21:07,18,06,1, 11.8,1,1, 2.783, 10587.480, 168.386, 52605.330 20/04/22,12:21:07,19,06,1, 11.8,1,1, 2.783, 10587.469, 168.386, 52605.334 20/04/22,12:21:08,00,06,1, 11.9,1,1, 2.783, 10587.467, 168.367, 52605.387 20/04/22,12:21:08,01,06,1, 11.9,1,1, 2.783, 10587.485, 168.352, 52605.312 20/04/22,12:21:08,02,06,1, 11.9,1,1, 2.783, 10587.466, 168.373, 52605.333 20/04/22,12:21:08,03,06,1, 11.9,1,1, 2.783, 10587.463, 168.375, 52605.400 20/04/22,12:21:08,04,06,1, 11.9,1,1, 2.783, 10587.489, 168.379, 52605.364 20/04/22,12:21:08,05,06,1, 11.9,1,1, 2.783, 10587.478, 168.367, 52605.338 20/04/22,12:21:08,06,06,1, 11.9,1,1, 2.783, 10587.469, 168.383, 52605.355 20/04/22,12:21:08,07,06,1, 11.9,1,1, 2.783, 10587.464, 168.349, 52605.328 20/04/22,12:21:08,08,06,1, 11.9,1,1, 2.783, 10587.470, 168.350, 52605.354 20/04/22,12:21:08,09,06,1, 11.9,1,1, 2.783, 10587.498, 168.383, 52605.366 20/04/22,12:21:08,10,06,1, 11.9,1,1, 2.783, 10587.451, 168.363, 52605.376 20/04/22,12:21:08,11,06,1, 11.9,1,1, 2.783, 10587.470, 168.349, 52605.352 20/04/22,12:21:08,12,06,1, 11.9,1,1, 2.783, 10587.459, 168.332, 52605.341 20/04/22,12:21:08,13,06,1, 11.9,1,1, 2.783, 10587.442, 168.335, 52605.334 20/04/22,12:21:08,14,06,1, 11.9,1,1, 2.783, 10587.468, 168.355, 52605.316 20/04/22,12:21:08,15,06,1, 11.9,1,1, 2.783, 10587.477, 168.376, 52605.346 20/04/22,12:21:08,16,06,1, 11.9,1,1, 2.783, 10587.428, 168.385, 52605.366 20/04/22,12:21:08,17,06,1, 11.9,1,1, 2.783, 10587.458, 168.367, 52605.365 20/04/22,12:21:08,18,06,1, 11.9,1,1, 2.783, 10587.445, 168.342, 52605.369 20/04/22,12:21:08,19,06,1, 11.9,1,1, 2.783, 10587.470, 168.367, 52605.387 20/04/22,12:21:09,00,06,1, 11.9,1,1, 2.778, 10587.350, 168.445, 52605.393 20/04/22,12:21:09,01,06,1, 11.9,1,1, 2.778, 10587.430, 168.376, 52605.137 20/04/22,12:21:09,02,06,1, 11.9,1,1, 2.778, 10587.452, 168.397, 52605.476 20/04/22,12:21:09,03,06,1, 11.9,1,1, 2.778, 10587.457, 168.374, 52605.417 20/04/22,12:21:09,04,06,1, 11.9,1,1, 2.778, 10587.429, 168.358, 52605.366 20/04/22,12:21:09,05,06,1, 11.9,1,1, 2.778, 10587.419, 168.366, 52605.357 20/04/22,12:21:09,06,06,1, 11.9,1,1, 2.778, 10587.420, 168.414, 52605.364 20/04/22,12:21:09,07,06,1, 11.9,1,1, 2.778, 10587.441, 168.420, 52605.390 20/04/22,12:21:09,08,06,1, 11.9,1,1, 2.778, 10587.423, 168.407, 52605.386 20/04/22,12:21:09,09,06,1, 11.9,1,1, 2.778, 10587.438, 168.386, 52605.349 20/04/22,12:21:09,10,06,1, 11.9,1,1, 2.778, 10587.395, 168.414, 52605.367 20/04/22,12:21:09,11,06,1, 11.9,1,1, 2.778, 10587.413, 168.425, 52605.415 20/04/22,12:21:09,12,06,1, 11.9,1,1, 2.778, 10587.424, 168.446, 52605.314 20/04/22,12:21:09,13,06,1, 11.9,1,1, 2.778, 10587.425, 168.431, 52605.329 20/04/22,12:21:09,14,06,1, 11.9,1,1, 2.778, 10587.397, 168.428, 52605.368 20/04/22,12:21:09,15,06,1, 11.9,1,1, 2.778, 10587.386, 168.430, 52605.369 20/04/22,12:21:09,16,06,1, 11.9,1,1, 2.778, 10587.382, 168.433, 52605.390 20/04/22,12:21:09,17,06,1, 11.9,1,1, 2.778, 10587.368, 168.424, 52605.358 20/04/22,12:21:09,18,06,1, 11.9,1,1, 2.778, 10587.382, 168.456, 52605.396 20/04/22,12:21:09,19,06,1, 11.9,1,1, 2.778, 10587.357, 168.445, 52605.393 20/04/22,12:21:10,00,06,1, 11.9,1,1, 2.781, 10587.308, 168.402, 52605.422 20/04/22,12:21:10,01,06,1, 11.9,1,1, 2.781, 10587.363, 168.418, 52605.373 20/04/22,12:21:10,02,06,1, 11.9,1,1, 2.781, 10587.337, 168.437, 52605.381 20/04/22,12:21:10,03,06,1, 11.9,1,1, 2.781, 10587.379, 168.441, 52605.447 20/04/22,12:21:10,04,06,1, 11.9,1,1, 2.781, 10587.337, 168.432, 52605.454 20/04/22,12:21:10,05,06,1, 11.9,1,1, 2.781, 10587.320, 168.464, 52605.395 20/04/22,12:21:10,06,06,1, 11.9,1,1, 2.781, 10587.323, 168.427, 52605.431 20/04/22,12:21:10,07,06,1, 11.9,1,1, 2.781, 10587.330, 168.439, 52605.422 20/04/22,12:21:10,08,06,1, 11.9,1,1, 2.781, 10587.304, 168.419, 52605.394 20/04/22,12:21:10,09,06,1, 11.9,1,1, 2.781, 10587.305, 168.452, 52605.414 20/04/22,12:21:10,10,06,1, 11.9,1,1, 2.781, 10587.335, 168.426, 52605.405 20/04/22,12:21:10,11,06,1, 11.9,1,1, 2.781, 10587.295, 168.402, 52605.437 20/04/22,12:21:10,12,06,1, 11.9,1,1, 2.781, 10587.318, 168.395, 52605.402 20/04/22,12:21:10,13,06,1, 11.9,1,1, 2.781, 10587.292, 168.419, 52605.411 20/04/22,12:21:10,14,06,1, 11.9,1,1, 2.781, 10587.308, 168.427, 52605.406 20/04/22,12:21:10,15,06,1, 11.9,1,1, 2.781, 10587.282, 168.415, 52605.397 20/04/22,12:21:10,16,06,1, 11.9,1,1, 2.781, 10587.291, 168.402, 52605.421 20/04/22,12:21:10,17,06,1, 11.9,1,1, 2.781, 10587.299, 168.419, 52605.424 20/04/22,12:21:10,18,06,1, 11.9,1,1, 2.781, 10587.280, 168.402, 52605.413 20/04/22,12:21:10,19,06,1, 11.9,1,1, 2.781, 10587.310, 168.402, 52605.422 20/04/22,12:21:11,00,06,1, 11.9,1,1, 2.784, 10587.242, 168.477, 52605.456 20/04/22,12:21:11,01,06,1, 11.9,1,1, 2.784, 10587.315, 168.408, 52605.424 20/04/22,12:21:11,02,06,1, 11.9,1,1, 2.784, 10587.289, 168.380, 52605.394 20/04/22,12:21:11,03,06,1, 11.9,1,1, 2.784, 10587.295, 168.432, 52605.429 20/04/22,12:21:11,04,06,1, 11.9,1,1, 2.784, 10587.283, 168.393, 52605.410 20/04/22,12:21:11,05,06,1, 11.9,1,1, 2.784, 10587.270, 168.418, 52605.402 20/04/22,12:21:11,06,06,1, 11.9,1,1, 2.784, 10587.291, 168.428, 52605.399 20/04/22,12:21:11,07,06,1, 11.9,1,1, 2.784, 10587.283, 168.425, 52605.436 20/04/22,12:21:11,08,06,1, 11.9,1,1, 2.784, 10587.277, 168.430, 52605.430 20/04/22,12:21:11,09,06,1, 11.9,1,1, 2.784, 10587.279, 168.418, 52605.394 20/04/22,12:21:11,10,06,1, 11.9,1,1, 2.784, 10587.304, 168.386, 52605.459 20/04/22,12:21:11,11,06,1, 11.9,1,1, 2.784, 10587.270, 168.415, 52605.401 20/04/22,12:21:11,12,06,1, 11.9,1,1, 2.784, 10587.257, 168.424, 52605.412 20/04/22,12:21:11,13,06,1, 11.9,1,1, 2.784, 10587.260, 168.423, 52605.429 20/04/22,12:21:11,14,06,1, 11.9,1,1, 2.784, 10587.241, 168.409, 52605.405 20/04/22,12:21:11,15,06,1, 11.9,1,1, 2.784, 10587.275, 168.399, 52605.384 20/04/22,12:21:11,16,06,1, 11.9,1,1, 2.784, 10587.251, 168.412, 52605.399 20/04/22,12:21:11,17,06,1, 11.9,1,1, 2.784, 10587.260, 168.428, 52605.411 20/04/22,12:21:11,18,06,1, 11.9,1,1, 2.784, 10587.246, 168.444, 52605.411 20/04/22,12:21:11,19,06,1, 11.9,1,1, 2.784, 10587.246, 168.477, 52605.456 20/04/22,12:21:12,00,06,1, 11.9,1,1, 2.782, 10587.100, 168.476, 52605.493 20/04/22,12:21:12,01,06,1, 11.9,1,1, 2.782, 10587.254, 168.449, 52605.449 20/04/22,12:21:12,02,06,1, 11.9,1,1, 2.782, 10587.224, 168.460, 52605.439 20/04/22,12:21:12,03,06,1, 11.9,1,1, 2.782, 10587.235, 168.472, 52605.439 20/04/22,12:21:12,04,06,1, 11.9,1,1, 2.782, 10587.212, 168.483, 52605.478 20/04/22,12:21:12,05,06,1, 11.9,1,1, 2.782, 10587.209, 168.469, 52605.438 20/04/22,12:21:12,06,06,1, 11.9,1,1, 2.782, 10587.206, 168.493, 52605.523 20/04/22,12:21:12,07,06,1, 11.9,1,1, 2.782, 10587.203, 168.463, 52605.478 20/04/22,12:21:12,08,06,1, 11.9,1,1, 2.782, 10587.202, 168.477, 52605.489 20/04/22,12:21:12,09,06,1, 11.9,1,1, 2.782, 10587.179, 168.510, 52605.439 20/04/22,12:21:12,10,06,1, 11.9,1,1, 2.782, 10587.167, 168.520, 52605.510 20/04/22,12:21:12,11,06,1, 11.9,1,1, 2.782, 10587.149, 168.526, 52605.487 20/04/22,12:21:12,12,06,1, 11.9,1,1, 2.782, 10587.158, 168.505, 52605.535 20/04/22,12:21:12,13,06,1, 11.9,1,1, 2.782, 10587.155, 168.461, 52605.511 20/04/22,12:21:12,14,06,1, 11.9,1,1, 2.782, 10587.178, 168.487, 52605.549 20/04/22,12:21:12,15,06,1, 11.9,1,1, 2.782, 10587.133, 168.516, 52605.512 20/04/22,12:21:12,16,06,1, 11.9,1,1, 2.782, 10587.150, 168.513, 52605.531 20/04/22,12:21:12,17,06,1, 11.9,1,1, 2.782, 10587.127, 168.519, 52605.527 20/04/22,12:21:12,18,06,1, 11.9,1,1, 2.782, 10587.123, 168.486, 52605.485 20/04/22,12:21:12,19,06,1, 11.9,1,1, 2.782, 10587.108, 168.476, 52605.493 20/04/22,12:21:13,00,06,1, 11.9,1,1, 2.779, 10587.066, 168.485, 52605.552 20/04/22,12:21:13,01,06,1, 11.9,1,1, 2.779, 10587.100, 168.500, 52605.523 20/04/22,12:21:13,02,06,1, 11.9,1,1, 2.779, 10587.111, 168.512, 52605.531 20/04/22,12:21:13,03,06,1, 11.9,1,1, 2.779, 10587.102, 168.471, 52605.496 20/04/22,12:21:13,04,06,1, 11.9,1,1, 2.779, 10587.078, 168.469, 52605.507 20/04/22,12:21:13,05,06,1, 11.9,1,1, 2.779, 10587.077, 168.480, 52605.510 20/04/22,12:21:13,06,06,1, 11.9,1,1, 2.779, 10587.064, 168.448, 52605.480 20/04/22,12:21:13,07,06,1, 11.9,1,1, 2.779, 10587.071, 168.480, 52605.561 20/04/22,12:21:13,08,06,1, 11.9,1,1, 2.779, 10587.033, 168.492, 52605.527 20/04/22,12:21:13,09,06,1, 11.9,1,1, 2.779, 10587.059, 168.490, 52605.558 20/04/22,12:21:13,10,06,1, 11.9,1,1, 2.779, 10587.045, 168.447, 52605.501 20/04/22,12:21:13,11,06,1, 11.9,1,1, 2.779, 10587.061, 168.463, 52605.571 20/04/22,12:21:13,12,06,1, 11.9,1,1, 2.779, 10587.041, 168.464, 52605.499 20/04/22,12:21:13,13,06,1, 11.9,1,1, 2.779, 10587.027, 168.485, 52605.523 20/04/22,12:21:13,14,06,1, 11.9,1,1, 2.779, 10587.041, 168.473, 52605.556 20/04/22,12:21:13,15,06,1, 11.9,1,1, 2.779, 10587.015, 168.457, 52605.542 20/04/22,12:21:13,16,06,1, 11.9,1,1, 2.779, 10587.045, 168.472, 52605.535 20/04/22,12:21:13,17,06,1, 11.9,1,1, 2.779, 10587.035, 168.491, 52605.542 20/04/22,12:21:13,18,06,1, 11.9,1,1, 2.779, 10587.052, 168.487, 52605.559 20/04/22,12:21:13,19,06,1, 11.9,1,1, 2.779, 10587.073, 168.485, 52605.552 20/04/22,12:21:14,00,06,1, 11.8,1,1, 2.781, 10586.958, 168.525, 52605.550 20/04/22,12:21:14,01,06,1, 11.8,1,1, 2.781, 10587.037, 168.466, 52605.534 20/04/22,12:21:14,02,06,1, 11.8,1,1, 2.781, 10587.052, 168.467, 52605.580 20/04/22,12:21:14,03,06,1, 11.8,1,1, 2.781, 10587.047, 168.488, 52605.530 20/04/22,12:21:14,04,06,1, 11.8,1,1, 2.781, 10587.048, 168.484, 52605.576 20/04/22,12:21:14,05,06,1, 11.8,1,1, 2.781, 10587.069, 168.499, 52605.573 20/04/22,12:21:14,06,06,1, 11.8,1,1, 2.781, 10587.050, 168.466, 52605.582 20/04/22,12:21:14,07,06,1, 11.8,1,1, 2.781, 10587.017, 168.462, 52605.515 20/04/22,12:21:14,08,06,1, 11.8,1,1, 2.781, 10587.034, 168.499, 52605.513 20/04/22,12:21:14,09,06,1, 11.8,1,1, 2.781, 10587.036, 168.465, 52605.557 20/04/22,12:21:14,10,06,1, 11.8,1,1, 2.781, 10587.034, 168.497, 52605.562 20/04/22,12:21:14,11,06,1, 11.8,1,1, 2.781, 10586.991, 168.510, 52605.589 20/04/22,12:21:14,12,06,1, 11.8,1,1, 2.781, 10587.033, 168.490, 52605.572 20/04/22,12:21:14,13,06,1, 11.8,1,1, 2.781, 10586.997, 168.499, 52605.552 20/04/22,12:21:14,14,06,1, 11.8,1,1, 2.781, 10586.999, 168.483, 52605.504 20/04/22,12:21:14,15,06,1, 11.8,1,1, 2.781, 10586.990, 168.500, 52605.536 20/04/22,12:21:14,16,06,1, 11.8,1,1, 2.781, 10586.973, 168.505, 52605.578 20/04/22,12:21:14,17,06,1, 11.8,1,1, 2.781, 10586.978, 168.519, 52605.572 20/04/22,12:21:14,18,06,1, 11.8,1,1, 2.781, 10586.984, 168.539, 52605.599 20/04/22,12:21:14,19,06,1, 11.8,1,1, 2.781, 10586.964, 168.525, 52605.550 20/04/22,12:21:15,00,07,1, 11.8,1,1, 2.784, 10586.816, 168.535, 52605.590 20/04/22,12:21:15,01,07,1, 11.8,1,1, 2.784, 10586.943, 168.534, 52605.580 20/04/22,12:21:15,02,07,1, 11.8,1,1, 2.784, 10586.931, 168.568, 52605.614 20/04/22,12:21:15,03,07,1, 11.8,1,1, 2.784, 10586.943, 168.563, 52605.576 20/04/22,12:21:15,04,07,1, 11.8,1,1, 2.784, 10586.930, 168.554, 52605.585 20/04/22,12:21:15,05,07,1, 11.8,1,1, 2.784, 10586.926, 168.538, 52605.604 20/04/22,12:21:15,06,07,1, 11.8,1,1, 2.784, 10586.904, 168.548, 52605.606 20/04/22,12:21:15,07,07,1, 11.8,1,1, 2.784, 10586.905, 168.539, 52605.621 20/04/22,12:21:15,08,07,1, 11.8,1,1, 2.784, 10586.914, 168.562, 52605.632 20/04/22,12:21:15,09,07,1, 11.8,1,1, 2.784, 10586.889, 168.568, 52605.632 20/04/22,12:21:15,10,07,1, 11.8,1,1, 2.784, 10586.907, 168.558, 52605.611 20/04/22,12:21:15,11,07,1, 11.8,1,1, 2.784, 10586.822, 168.549, 52605.576 20/04/22,12:21:15,12,07,1, 11.8,1,1, 2.784, 10586.845, 168.540, 52605.633 20/04/22,12:21:15,13,07,1, 11.8,1,1, 2.784, 10586.845, 168.574, 52605.615 20/04/22,12:21:15,14,07,1, 11.8,1,1, 2.784, 10586.814, 168.556, 52605.650 20/04/22,12:21:15,15,07,1, 11.8,1,1, 2.784, 10586.826, 168.605, 52605.604 20/04/22,12:21:15,16,07,1, 11.8,1,1, 2.784, 10586.814, 168.545, 52605.591 20/04/22,12:21:15,17,07,1, 11.8,1,1, 2.784, 10586.819, 168.547, 52605.593 20/04/22,12:21:15,18,07,1, 11.8,1,1, 2.784, 10586.815, 168.544, 52605.591 20/04/22,12:21:15,19,07,1, 11.8,1,1, 2.784, 10586.824, 168.535, 52605.590 20/04/22,12:21:16,00,07,1, 11.9,1,1, 2.784, 10586.724, 168.564, 52605.646 20/04/22,12:21:16,01,07,1, 11.9,1,1, 2.784, 10586.838, 168.565, 52605.642 20/04/22,12:21:16,02,07,1, 11.9,1,1, 2.784, 10586.809, 168.555, 52605.619 20/04/22,12:21:16,03,07,1, 11.9,1,1, 2.784, 10586.769, 168.541, 52605.577 20/04/22,12:21:16,04,07,1, 11.9,1,1, 2.784, 10586.791, 168.553, 52605.596 20/04/22,12:21:16,05,07,1, 11.9,1,1, 2.784, 10586.770, 168.550, 52605.605 20/04/22,12:21:16,06,07,1, 11.9,1,1, 2.784, 10586.799, 168.567, 52605.644 20/04/22,12:21:16,07,07,1, 11.9,1,1, 2.784, 10586.765, 168.532, 52605.623 20/04/22,12:21:16,08,07,1, 11.9,1,1, 2.784, 10586.763, 168.522, 52605.616 20/04/22,12:21:16,09,07,1, 11.9,1,1, 2.784, 10586.767, 168.534, 52605.611 20/04/22,12:21:16,10,07,1, 11.9,1,1, 2.784, 10586.765, 168.528, 52605.605 20/04/22,12:21:16,11,07,1, 11.9,1,1, 2.784, 10586.760, 168.537, 52605.632 20/04/22,12:21:16,12,07,1, 11.9,1,1, 2.784, 10586.789, 168.563, 52605.657 20/04/22,12:21:16,13,07,1, 11.9,1,1, 2.784, 10586.749, 168.543, 52605.644 20/04/22,12:21:16,14,07,1, 11.9,1,1, 2.784, 10586.725, 168.537, 52605.584 20/04/22,12:21:16,15,07,1, 11.9,1,1, 2.784, 10586.746, 168.540, 52605.614 20/04/22,12:21:16,16,07,1, 11.9,1,1, 2.784, 10586.745, 168.527, 52605.609 20/04/22,12:21:16,17,07,1, 11.9,1,1, 2.784, 10586.737, 168.564, 52605.614 20/04/22,12:21:16,18,07,1, 11.9,1,1, 2.784, 10586.740, 168.557, 52605.626 20/04/22,12:21:16,19,07,1, 11.9,1,1, 2.784, 10586.732, 168.564, 52605.646 20/04/22,12:21:17,00,07,1, 11.9,1,1, 2.785, 10586.582, 168.639, 52605.703 20/04/22,12:21:17,01,07,1, 11.9,1,1, 2.785, 10586.753, 168.526, 52605.330 20/04/22,12:21:17,02,07,1, 11.9,1,1, 2.785, 10586.700, 168.572, 52605.643 20/04/22,12:21:17,03,07,1, 11.9,1,1, 2.785, 10586.703, 168.621, 52605.669 20/04/22,12:21:17,04,07,1, 11.9,1,1, 2.785, 10586.710, 168.580, 52605.637 20/04/22,12:21:17,05,07,1, 11.9,1,1, 2.785, 10586.687, 168.569, 52605.634 20/04/22,12:21:17,06,07,1, 11.9,1,1, 2.785, 10586.703, 168.558, 52605.605 20/04/22,12:21:17,07,07,1, 11.9,1,1, 2.785, 10586.703, 168.585, 52605.643 20/04/22,12:21:17,08,07,1, 11.9,1,1, 2.785, 10586.688, 168.593, 52605.609 20/04/22,12:21:17,09,07,1, 11.9,1,1, 2.785, 10586.687, 168.607, 52605.686 20/04/22,12:21:17,10,07,1, 11.9,1,1, 2.785, 10586.676, 168.618, 52605.687 20/04/22,12:21:17,11,07,1, 11.9,1,1, 2.785, 10586.677, 168.585, 52605.557 20/04/22,12:21:17,12,07,1, 11.9,1,1, 2.785, 10586.629, 168.587, 52605.612 20/04/22,12:21:17,13,07,1, 11.9,1,1, 2.785, 10586.634, 168.595, 52605.700 20/04/22,12:21:17,14,07,1, 11.9,1,1, 2.785, 10586.616, 168.627, 52605.730 20/04/22,12:21:17,15,07,1, 11.9,1,1, 2.785, 10586.585, 168.661, 52605.782 20/04/22,12:21:17,16,07,1, 11.9,1,1, 2.785, 10586.640, 168.652, 52605.743 20/04/22,12:21:17,17,07,1, 11.9,1,1, 2.785, 10586.667, 168.617, 52605.771 20/04/22,12:21:17,18,07,1, 11.9,1,1, 2.785, 10586.558, 168.619, 52605.698 20/04/22,12:21:17,19,07,1, 11.9,1,1, 2.785, 10586.590, 168.639, 52605.703 20/04/22,12:21:18,00,06,1, 11.9,1,1, 2.782, 10586.441, 168.680, 52605.727 20/04/22,12:21:18,01,06,1, 11.9,1,1, 2.782, 10586.580, 168.671, 52605.727 20/04/22,12:21:18,02,06,1, 11.9,1,1, 2.782, 10586.554, 168.673, 52605.712 20/04/22,12:21:18,03,06,1, 11.9,1,1, 2.782, 10586.557, 168.632, 52605.664 20/04/22,12:21:18,04,06,1, 11.9,1,1, 2.782, 10586.561, 168.628, 52605.661 20/04/22,12:21:18,05,06,1, 11.9,1,1, 2.782, 10586.543, 168.637, 52605.699 20/04/22,12:21:18,06,06,1, 11.9,1,1, 2.782, 10586.532, 168.672, 52605.737 20/04/22,12:21:18,07,06,1, 11.9,1,1, 2.782, 10586.533, 168.635, 52605.728 20/04/22,12:21:18,08,06,1, 11.9,1,1, 2.782, 10586.521, 168.632, 52605.724 20/04/22,12:21:18,09,06,1, 11.9,1,1, 2.782, 10586.506, 168.632, 52605.701 20/04/22,12:21:18,10,06,1, 11.9,1,1, 2.782, 10586.501, 168.608, 52605.663 20/04/22,12:21:18,11,06,1, 11.9,1,1, 2.782, 10586.489, 168.661, 52605.716 20/04/22,12:21:18,12,06,1, 11.9,1,1, 2.782, 10586.528, 168.656, 52605.696 20/04/22,12:21:18,13,06,1, 11.9,1,1, 2.782, 10586.468, 168.676, 52605.740 20/04/22,12:21:18,14,06,1, 11.9,1,1, 2.782, 10586.488, 168.643, 52605.687 20/04/22,12:21:18,15,06,1, 11.9,1,1, 2.782, 10586.477, 168.669, 52605.721 20/04/22,12:21:18,16,06,1, 11.9,1,1, 2.782, 10586.469, 168.666, 52605.723 20/04/22,12:21:18,17,06,1, 11.9,1,1, 2.782, 10586.466, 168.655, 52605.719 20/04/22,12:21:18,18,06,1, 11.9,1,1, 2.782, 10586.458, 168.653, 52605.745 20/04/22,12:21:18,19,06,1, 11.9,1,1, 2.782, 10586.442, 168.680, 52605.727 20/04/22,12:21:19,00,06,1, 11.9,1,1, 2.782, 10586.365, 168.667, 52605.763 20/04/22,12:21:19,01,06,1, 11.9,1,1, 2.782, 10586.433, 168.632, 52605.721 20/04/22,12:21:19,02,06,1, 11.9,1,1, 2.782, 10586.433, 168.634, 52605.696 20/04/22,12:21:19,03,06,1, 11.9,1,1, 2.782, 10586.415, 168.644, 52605.735 20/04/22,12:21:19,04,06,1, 11.9,1,1, 2.782, 10586.446, 168.644, 52605.736 20/04/22,12:21:19,05,06,1, 11.9,1,1, 2.782, 10586.424, 168.655, 52605.742 20/04/22,12:21:19,06,06,1, 11.9,1,1, 2.782, 10586.405, 168.624, 52605.723 20/04/22,12:21:19,07,06,1, 11.9,1,1, 2.782, 10586.414, 168.658, 52605.725 20/04/22,12:21:19,08,06,1, 11.9,1,1, 2.782, 10586.402, 168.644, 52605.738 20/04/22,12:21:19,09,06,1, 11.9,1,1, 2.782, 10586.413, 168.642, 52605.737 20/04/22,12:21:19,10,06,1, 11.9,1,1, 2.782, 10586.423, 168.659, 52605.763 20/04/22,12:21:19,11,06,1, 11.9,1,1, 2.782, 10586.401, 168.657, 52605.755 20/04/22,12:21:19,12,06,1, 11.9,1,1, 2.782, 10586.361, 168.688, 52605.959 20/04/22,12:21:19,13,06,1, 11.9,1,1, 2.782, 10586.373, 168.677, 52605.813 20/04/22,12:21:19,14,06,1, 11.9,1,1, 2.782, 10586.364, 168.662, 52605.756 20/04/22,12:21:19,15,06,1, 11.9,1,1, 2.782, 10586.382, 168.679, 52605.791 20/04/22,12:21:19,16,06,1, 11.9,1,1, 2.782, 10586.390, 168.674, 52605.758 20/04/22,12:21:19,17,06,1, 11.9,1,1, 2.782, 10586.361, 168.632, 52605.729 20/04/22,12:21:19,18,06,1, 11.9,1,1, 2.782, 10586.365, 168.634, 52605.713 20/04/22,12:21:19,19,06,1, 11.9,1,1, 2.782, 10586.367, 168.667, 52605.763 20/04/22,12:21:20,00,06,1, 11.8,1,1, 2.785, 10586.215, 168.755, 52605.812 20/04/22,12:21:20,01,06,1, 11.8,1,1, 2.785, 10586.376, 168.674, 52605.755 20/04/22,12:21:20,02,06,1, 11.8,1,1, 2.785, 10586.346, 168.676, 52605.753 20/04/22,12:21:20,03,06,1, 11.8,1,1, 2.785, 10586.326, 168.671, 52605.766 20/04/22,12:21:20,04,06,1, 11.8,1,1, 2.785, 10586.341, 168.696, 52605.767 20/04/22,12:21:20,05,06,1, 11.8,1,1, 2.785, 10586.328, 168.684, 52605.734 20/04/22,12:21:20,06,06,1, 11.8,1,1, 2.785, 10586.305, 168.683, 52605.742 20/04/22,12:21:20,07,06,1, 11.8,1,1, 2.785, 10586.327, 168.721, 52605.787 20/04/22,12:21:20,08,06,1, 11.8,1,1, 2.785, 10586.321, 168.709, 52605.769 20/04/22,12:21:20,09,06,1, 11.8,1,1, 2.785, 10586.286, 168.701, 52605.748 20/04/22,12:21:20,10,06,1, 11.8,1,1, 2.785, 10586.295, 168.722, 52605.742 20/04/22,12:21:20,11,06,1, 11.8,1,1, 2.785, 10586.324, 168.714, 52605.792 20/04/22,12:21:20,12,06,1, 11.8,1,1, 2.785, 10586.279, 168.702, 52605.773 20/04/22,12:21:20,13,06,1, 11.8,1,1, 2.785, 10586.290, 168.733, 52605.731 20/04/22,12:21:20,14,06,1, 11.8,1,1, 2.785, 10586.244, 168.715, 52605.765 20/04/22,12:21:20,15,06,1, 11.8,1,1, 2.785, 10586.242, 168.688, 52605.749 20/04/22,12:21:20,16,06,1, 11.8,1,1, 2.785, 10586.244, 168.752, 52605.765 20/04/22,12:21:20,17,06,1, 11.8,1,1, 2.785, 10586.249, 168.730, 52605.805 20/04/22,12:21:20,18,06,1, 11.8,1,1, 2.785, 10586.247, 168.723, 52605.809 20/04/22,12:21:20,19,06,1, 11.8,1,1, 2.785, 10586.221, 168.755, 52605.812 20/04/22,12:21:21,00,06,1, 11.9,1,1, 2.783, 10586.090, 168.723, 52605.811 20/04/22,12:21:21,01,06,1, 11.9,1,1, 2.783, 10586.219, 168.721, 52605.816 20/04/22,12:21:21,02,06,1, 11.9,1,1, 2.783, 10586.213, 168.711, 52605.815 20/04/22,12:21:21,03,06,1, 11.9,1,1, 2.783, 10586.200, 168.734, 52605.783 20/04/22,12:21:21,04,06,1, 11.9,1,1, 2.783, 10586.206, 168.733, 52605.808 20/04/22,12:21:21,05,06,1, 11.9,1,1, 2.783, 10586.192, 168.746, 52605.825 20/04/22,12:21:21,06,06,1, 11.9,1,1, 2.783, 10586.176, 168.732, 52605.772 20/04/22,12:21:21,07,06,1, 11.9,1,1, 2.783, 10586.180, 168.741, 52605.809 20/04/22,12:21:21,08,06,1, 11.9,1,1, 2.783, 10586.170, 168.743, 52605.805 20/04/22,12:21:21,09,06,1, 11.9,1,1, 2.783, 10586.173, 168.736, 52605.840 20/04/22,12:21:21,10,06,1, 11.9,1,1, 2.783, 10586.167, 168.734, 52605.820 20/04/22,12:21:21,11,06,1, 11.9,1,1, 2.783, 10586.149, 168.735, 52605.831 20/04/22,12:21:21,12,06,1, 11.9,1,1, 2.783, 10586.134, 168.729, 52605.817 20/04/22,12:21:21,13,06,1, 11.9,1,1, 2.783, 10586.161, 168.749, 52605.849 20/04/22,12:21:21,14,06,1, 11.9,1,1, 2.783, 10586.130, 168.723, 52605.822 20/04/22,12:21:21,15,06,1, 11.9,1,1, 2.783, 10586.141, 168.751, 52605.793 20/04/22,12:21:21,16,06,1, 11.9,1,1, 2.783, 10586.117, 168.753, 52605.832 20/04/22,12:21:21,17,06,1, 11.9,1,1, 2.783, 10586.128, 168.736, 52605.839 20/04/22,12:21:21,18,06,1, 11.9,1,1, 2.783, 10586.119, 168.701, 52605.806 20/04/22,12:21:21,19,06,1, 11.9,1,1, 2.783, 10586.097, 168.723, 52605.811 20/04/22,12:21:22,00,06,1, 11.9,1,1, 2.783, 10586.015, 168.813, 52605.863 20/04/22,12:21:22,01,06,1, 11.9,1,1, 2.783, 10586.141, 168.783, 52605.847 20/04/22,12:21:22,02,06,1, 11.9,1,1, 2.783, 10586.115, 168.784, 52605.815 20/04/22,12:21:22,03,06,1, 11.9,1,1, 2.783, 10586.108, 168.765, 52605.843 20/04/22,12:21:22,04,06,1, 11.9,1,1, 2.783, 10586.099, 168.751, 52605.789 20/04/22,12:21:22,05,06,1, 11.9,1,1, 2.783, 10586.100, 168.773, 52605.988 20/04/22,12:21:22,06,06,1, 11.9,1,1, 2.783, 10586.102, 168.773, 52605.762 20/04/22,12:21:22,07,06,1, 11.9,1,1, 2.783, 10586.089, 168.804, 52606.000 20/04/22,12:21:22,08,06,1, 11.9,1,1, 2.783, 10586.104, 168.762, 52605.795 20/04/22,12:21:22,09,06,1, 11.9,1,1, 2.783, 10586.091, 168.778, 52605.819 20/04/22,12:21:22,10,06,1, 11.9,1,1, 2.783, 10586.069, 168.719, 52605.769 20/04/22,12:21:22,11,06,1, 11.9,1,1, 2.783, 10586.074, 168.775, 52605.820 20/04/22,12:21:22,12,06,1, 11.9,1,1, 2.783, 10586.103, 168.763, 52605.664 20/04/22,12:21:22,13,06,1, 11.9,1,1, 2.783, 10586.026, 168.782, 52605.649 20/04/22,12:21:22,14,06,1, 11.9,1,1, 2.783, 10586.052, 168.793, 52605.882 20/04/22,12:21:22,15,06,1, 11.9,1,1, 2.783, 10586.029, 168.777, 52605.839 20/04/22,12:21:22,16,06,1, 11.9,1,1, 2.783, 10586.022, 168.787, 52605.808 20/04/22,12:21:22,17,06,1, 11.9,1,1, 2.783, 10586.027, 168.756, 52605.835 20/04/22,12:21:22,18,06,1, 11.9,1,1, 2.783, 10586.001, 168.801, 52605.813 20/04/22,12:21:22,19,06,1, 11.9,1,1, 2.783, 10586.023, 168.813, 52605.863 20/04/22,12:21:23,00,06,1, 11.9,1,1, 2.783, 10585.898, 168.809, 52605.848 20/04/22,12:21:23,01,06,1, 11.9,1,1, 2.783, 10585.983, 168.775, 52605.798 20/04/22,12:21:23,02,06,1, 11.9,1,1, 2.783, 10586.018, 168.785, 52605.819 20/04/22,12:21:23,03,06,1, 11.9,1,1, 2.783, 10585.981, 168.751, 52605.842 20/04/22,12:21:23,04,06,1, 11.9,1,1, 2.783, 10585.988, 168.821, 52605.852 20/04/22,12:21:23,05,06,1, 11.9,1,1, 2.783, 10585.986, 168.790, 52605.838 20/04/22,12:21:23,06,06,1, 11.9,1,1, 2.783, 10585.996, 168.805, 52605.880 20/04/22,12:21:23,07,06,1, 11.9,1,1, 2.783, 10585.967, 168.782, 52605.855 20/04/22,12:21:23,08,06,1, 11.9,1,1, 2.783, 10585.954, 168.765, 52605.784 20/04/22,12:21:23,09,06,1, 11.9,1,1, 2.783, 10585.946, 168.814, 52605.867 20/04/22,12:21:23,10,06,1, 11.9,1,1, 2.783, 10585.980, 168.828, 52605.895 20/04/22,12:21:23,11,06,1, 11.9,1,1, 2.783, 10585.968, 168.837, 52605.880 20/04/22,12:21:23,12,06,1, 11.9,1,1, 2.783, 10585.959, 168.812, 52605.853 20/04/22,12:21:23,13,06,1, 11.9,1,1, 2.783, 10585.948, 168.818, 52605.865 20/04/22,12:21:23,14,06,1, 11.9,1,1, 2.783, 10585.936, 168.813, 52605.852 20/04/22,12:21:23,15,06,1, 11.9,1,1, 2.783, 10585.961, 168.828, 52605.883 20/04/22,12:21:23,16,06,1, 11.9,1,1, 2.783, 10585.942, 168.813, 52605.874 20/04/22,12:21:23,17,06,1, 11.9,1,1, 2.783, 10585.935, 168.823, 52605.875 20/04/22,12:21:23,18,06,1, 11.9,1,1, 2.783, 10585.955, 168.827, 52605.888 20/04/22,12:21:23,19,06,1, 11.9,1,1, 2.783, 10585.902, 168.809, 52605.848 20/04/22,12:21:24,00,06,1, 11.8,1,1, 2.783, 10585.890, 168.868, 52605.908 20/04/22,12:21:24,01,06,1, 11.8,1,1, 2.783, 10585.929, 168.811, 52605.879 20/04/22,12:21:24,02,06,1, 11.8,1,1, 2.783, 10585.938, 168.866, 52605.895 20/04/22,12:21:24,03,06,1, 11.8,1,1, 2.783, 10585.914, 168.816, 52605.867 20/04/22,12:21:24,04,06,1, 11.8,1,1, 2.783, 10585.940, 168.851, 52605.887 20/04/22,12:21:24,05,06,1, 11.8,1,1, 2.783, 10585.905, 168.778, 52605.850 20/04/22,12:21:24,06,06,1, 11.8,1,1, 2.783, 10585.890, 168.808, 52605.885 20/04/22,12:21:24,07,06,1, 11.8,1,1, 2.783, 10585.902, 168.848, 52605.906 20/04/22,12:21:24,08,06,1, 11.8,1,1, 2.783, 10585.925, 168.847, 52605.918 20/04/22,12:21:24,09,06,1, 11.8,1,1, 2.783, 10585.914, 168.867, 52605.903 20/04/22,12:21:24,10,06,1, 11.8,1,1, 2.783, 10585.901, 168.842, 52605.906 20/04/22,12:21:24,11,06,1, 11.8,1,1, 2.783, 10585.886, 168.852, 52605.882 20/04/22,12:21:24,12,06,1, 11.8,1,1, 2.783, 10585.932, 168.856, 52605.811 20/04/22,12:21:24,13,06,1, 11.8,1,1, 2.783, 10585.939, 168.865, 52605.850 20/04/22,12:21:24,14,06,1, 11.8,1,1, 2.783, 10585.941, 168.861, 52605.846 20/04/22,12:21:24,15,06,1, 11.8,1,1, 2.783, 10585.910, 168.826, 52605.903 20/04/22,12:21:24,16,06,1, 11.8,1,1, 2.783, 10585.890, 168.843, 52605.911 20/04/22,12:21:24,17,06,1, 11.8,1,1, 2.783, 10585.892, 168.865, 52605.909 20/04/22,12:21:24,18,06,1, 11.8,1,1, 2.783, 10585.874, 168.899, 52605.919 20/04/22,12:21:24,19,06,1, 11.8,1,1, 2.783, 10585.891, 168.868, 52605.908 20/04/22,12:21:25,00,06,1, 11.9,1,1, 2.783, 10585.773, 168.855, 52605.939 20/04/22,12:21:25,01,06,1, 11.9,1,1, 2.783, 10585.895, 168.907, 52605.966 20/04/22,12:21:25,02,06,1, 11.9,1,1, 2.783, 10585.887, 168.858, 52605.892 20/04/22,12:21:25,03,06,1, 11.9,1,1, 2.783, 10585.857, 168.838, 52605.899 20/04/22,12:21:25,04,06,1, 11.9,1,1, 2.783, 10585.850, 168.849, 52605.893 20/04/22,12:21:25,05,06,1, 11.9,1,1, 2.783, 10585.830, 168.904, 52605.917 20/04/22,12:21:25,06,06,1, 11.9,1,1, 2.783, 10585.856, 168.887, 52605.922 20/04/22,12:21:25,07,06,1, 11.9,1,1, 2.783, 10585.853, 168.871, 52605.901 20/04/22,12:21:25,08,06,1, 11.9,1,1, 2.783, 10585.838, 168.883, 52605.911 20/04/22,12:21:25,09,06,1, 11.9,1,1, 2.783, 10585.817, 168.886, 52605.950 20/04/22,12:21:25,10,06,1, 11.9,1,1, 2.783, 10585.825, 168.904, 52605.934 20/04/22,12:21:25,11,06,1, 11.9,1,1, 2.783, 10585.795, 168.892, 52605.929 20/04/22,12:21:25,12,06,1, 11.9,1,1, 2.783, 10585.819, 168.884, 52605.895 20/04/22,12:21:25,13,06,1, 11.9,1,1, 2.783, 10585.758, 168.891, 52605.957 20/04/22,12:21:25,14,06,1, 11.9,1,1, 2.783, 10585.795, 168.863, 52605.935 20/04/22,12:21:25,15,06,1, 11.9,1,1, 2.783, 10585.786, 168.877, 52605.901 20/04/22,12:21:25,16,06,1, 11.9,1,1, 2.783, 10585.778, 168.885, 52605.896 20/04/22,12:21:25,17,06,1, 11.9,1,1, 2.783, 10585.785, 168.879, 52605.941 20/04/22,12:21:25,18,06,1, 11.9,1,1, 2.783, 10585.778, 168.895, 52605.928 20/04/22,12:21:25,19,06,1, 11.9,1,1, 2.783, 10585.777, 168.855, 52605.939 20/04/22,12:21:26,00,06,1, 11.9,1,1, 2.782, 10585.731, 168.930, 52605.953 20/04/22,12:21:26,01,06,1, 11.9,1,1, 2.782, 10585.768, 168.877, 52605.895 20/04/22,12:21:26,02,06,1, 11.9,1,1, 2.782, 10585.772, 168.863, 52605.864 20/04/22,12:21:26,03,06,1, 11.9,1,1, 2.782, 10585.748, 168.902, 52605.979 20/04/22,12:21:26,04,06,1, 11.9,1,1, 2.782, 10585.757, 168.907, 52605.991 20/04/22,12:21:26,05,06,1, 11.9,1,1, 2.782, 10585.757, 168.904, 52605.952 20/04/22,12:21:26,06,06,1, 11.9,1,1, 2.782, 10585.729, 168.860, 52605.912 20/04/22,12:21:26,07,06,1, 11.9,1,1, 2.782, 10585.763, 168.920, 52605.988 20/04/22,12:21:26,08,06,1, 11.9,1,1, 2.782, 10585.768, 168.898, 52605.950 20/04/22,12:21:26,09,06,1, 11.9,1,1, 2.782, 10585.754, 168.895, 52605.985 20/04/22,12:21:26,10,06,1, 11.9,1,1, 2.782, 10585.729, 168.884, 52605.919 20/04/22,12:21:26,11,06,1, 11.9,1,1, 2.782, 10585.722, 168.902, 52605.912 20/04/22,12:21:26,12,06,1, 11.9,1,1, 2.782, 10585.738, 168.908, 52605.909 20/04/22,12:21:26,13,06,1, 11.9,1,1, 2.782, 10585.711, 168.898, 52605.918 20/04/22,12:21:26,14,06,1, 11.9,1,1, 2.782, 10585.724, 168.914, 52605.913 20/04/22,12:21:26,15,06,1, 11.9,1,1, 2.782, 10585.719, 168.923, 52605.935 20/04/22,12:21:26,16,06,1, 11.9,1,1, 2.782, 10585.752, 168.923, 52605.959 20/04/22,12:21:26,17,06,1, 11.9,1,1, 2.782, 10585.753, 168.921, 52605.969 20/04/22,12:21:26,18,06,1, 11.9,1,1, 2.782, 10585.741, 168.913, 52605.946 20/04/22,12:21:26,19,06,1, 11.9,1,1, 2.782, 10585.733, 168.930, 52605.953 20/04/22,12:21:27,00,06,1, 11.9,1,1, 2.782, 10585.648, 168.968, 52605.995 20/04/22,12:21:27,01,06,1, 11.9,1,1, 2.782, 10585.745, 168.975, 52605.991 20/04/22,12:21:27,02,06,1, 11.9,1,1, 2.782, 10585.728, 168.950, 52605.949 20/04/22,12:21:27,03,06,1, 11.9,1,1, 2.782, 10585.708, 168.922, 52605.969 20/04/22,12:21:27,04,06,1, 11.9,1,1, 2.782, 10585.687, 168.897, 52605.927 20/04/22,12:21:27,05,06,1, 11.9,1,1, 2.782, 10585.711, 168.996, 52605.976 20/04/22,12:21:27,06,06,1, 11.9,1,1, 2.782, 10585.719, 168.990, 52605.978 20/04/22,12:21:27,07,06,1, 11.9,1,1, 2.782, 10585.695, 168.963, 52605.980 20/04/22,12:21:27,08,06,1, 11.9,1,1, 2.782, 10585.686, 168.947, 52605.924 20/04/22,12:21:27,09,06,1, 11.9,1,1, 2.782, 10585.684, 168.961, 52605.987 20/04/22,12:21:27,10,06,1, 11.9,1,1, 2.782, 10585.692, 168.995, 52605.972 20/04/22,12:21:27,11,06,1, 11.9,1,1, 2.782, 10585.700, 168.980, 52606.008 20/04/22,12:21:27,12,06,1, 11.9,1,1, 2.782, 10585.714, 168.972, 52605.988 20/04/22,12:21:27,13,06,1, 11.9,1,1, 2.782, 10585.681, 168.972, 52605.985 20/04/22,12:21:27,14,06,1, 11.9,1,1, 2.782, 10585.682, 168.978, 52605.990 20/04/22,12:21:27,15,06,1, 11.9,1,1, 2.782, 10585.689, 168.960, 52605.959 20/04/22,12:21:27,16,06,1, 11.9,1,1, 2.782, 10585.674, 168.966, 52605.975 20/04/22,12:21:27,17,06,1, 11.9,1,1, 2.782, 10585.685, 168.980, 52606.005 20/04/22,12:21:27,18,06,1, 11.9,1,1, 2.782, 10585.676, 168.990, 52605.991 20/04/22,12:21:27,19,06,1, 11.9,1,1, 2.782, 10585.651, 168.968, 52605.995 20/04/22,12:21:28,00,07,1, 11.9,1,1, 2.779, 10585.589, 168.985, 52605.969 20/04/22,12:21:28,01,07,1, 11.9,1,1, 2.779, 10585.637, 168.968, 52605.949 20/04/22,12:21:28,02,07,1, 11.9,1,1, 2.779, 10585.673, 168.976, 52606.004 20/04/22,12:21:28,03,07,1, 11.9,1,1, 2.779, 10585.651, 168.992, 52606.033 20/04/22,12:21:28,04,07,1, 11.9,1,1, 2.779, 10585.626, 168.985, 52605.969 20/04/22,12:21:28,05,07,1, 11.9,1,1, 2.779, 10585.614, 168.938, 52605.958 20/04/22,12:21:28,06,07,1, 11.9,1,1, 2.779, 10585.612, 168.934, 52605.926 20/04/22,12:21:28,07,07,1, 11.9,1,1, 2.779, 10585.623, 168.945, 52605.982 20/04/22,12:21:28,08,07,1, 11.9,1,1, 2.779, 10585.622, 168.957, 52605.977 20/04/22,12:21:28,09,07,1, 11.9,1,1, 2.779, 10585.623, 169.009, 52605.975 20/04/22,12:21:28,10,07,1, 11.9,1,1, 2.779, 10585.612, 168.952, 52605.950 20/04/22,12:21:28,11,07,1, 11.9,1,1, 2.779, 10585.602, 168.936, 52605.955 20/04/22,12:21:28,12,07,1, 11.9,1,1, 2.779, 10585.606, 168.964, 52605.929 20/04/22,12:21:28,13,07,1, 11.9,1,1, 2.779, 10585.619, 168.979, 52605.980 20/04/22,12:21:28,14,07,1, 11.9,1,1, 2.779, 10585.600, 168.939, 52605.959 20/04/22,12:21:28,15,07,1, 11.9,1,1, 2.779, 10585.626, 168.969, 52605.968 20/04/22,12:21:28,16,07,1, 11.9,1,1, 2.779, 10585.601, 168.960, 52605.966 20/04/22,12:21:28,17,07,1, 11.9,1,1, 2.779, 10585.593, 168.961, 52605.943 20/04/22,12:21:28,18,07,1, 11.9,1,1, 2.779, 10585.572, 168.954, 52605.980 20/04/22,12:21:28,19,07,1, 11.9,1,1, 2.779, 10585.596, 168.985, 52605.969 20/04/22,12:21:29,00,06,1, 11.8,1,1, 2.782, 10585.556, 169.048, 52606.018 20/04/22,12:21:29,01,06,1, 11.8,1,1, 2.782, 10585.595, 168.981, 52606.002 20/04/22,12:21:29,02,06,1, 11.8,1,1, 2.782, 10585.605, 168.988, 52605.973 20/04/22,12:21:29,03,06,1, 11.8,1,1, 2.782, 10585.600, 169.000, 52606.004 20/04/22,12:21:29,04,06,1, 11.8,1,1, 2.782, 10585.592, 168.978, 52606.020 20/04/22,12:21:29,05,06,1, 11.8,1,1, 2.782, 10585.609, 168.982, 52605.992 20/04/22,12:21:29,06,06,1, 11.8,1,1, 2.782, 10585.602, 169.020, 52605.990 20/04/22,12:21:29,07,06,1, 11.8,1,1, 2.782, 10585.604, 169.023, 52606.037 20/04/22,12:21:29,08,06,1, 11.8,1,1, 2.782, 10585.583, 169.010, 52605.956 20/04/22,12:21:29,09,06,1, 11.8,1,1, 2.782, 10585.582, 169.006, 52605.960 20/04/22,12:21:29,10,06,1, 11.8,1,1, 2.782, 10585.601, 169.004, 52606.012 20/04/22,12:21:29,11,06,1, 11.8,1,1, 2.782, 10585.594, 169.062, 52606.029 20/04/22,12:21:29,12,06,1, 11.8,1,1, 2.782, 10585.599, 168.991, 52605.954 20/04/22,12:21:29,13,06,1, 11.8,1,1, 2.782, 10585.621, 169.011, 52605.958 20/04/22,12:21:29,14,06,1, 11.8,1,1, 2.782, 10585.566, 169.013, 52605.944 20/04/22,12:21:29,15,06,1, 11.8,1,1, 2.782, 10585.587, 169.001, 52605.978 20/04/22,12:21:29,16,06,1, 11.8,1,1, 2.782, 10585.589, 169.048, 52606.002 20/04/22,12:21:29,17,06,1, 11.8,1,1, 2.782, 10585.562, 169.051, 52606.022 20/04/22,12:21:29,18,06,1, 11.8,1,1, 2.782, 10585.579, 169.082, 52606.006 20/04/22,12:21:29,19,06,1, 11.8,1,1, 2.782, 10585.564, 169.048, 52606.018 20/04/22,12:21:30,00,06,1, 11.9,1,1, 2.783, 10585.539, 169.070, 52606.153 20/04/22,12:21:30,01,06,1, 11.9,1,1, 2.783, 10585.578, 169.043, 52605.997 20/04/22,12:21:30,02,06,1, 11.9,1,1, 2.783, 10585.577, 169.066, 52606.032 20/04/22,12:21:30,03,06,1, 11.9,1,1, 2.783, 10585.577, 169.094, 52606.020 20/04/22,12:21:30,04,06,1, 11.9,1,1, 2.783, 10585.571, 169.092, 52606.069 20/04/22,12:21:30,05,06,1, 11.9,1,1, 2.783, 10585.584, 169.088, 52606.176 20/04/22,12:21:30,06,06,1, 11.9,1,1, 2.783, 10585.572, 169.078, 52606.131 20/04/22,12:21:30,07,06,1, 11.9,1,1, 2.783, 10585.567, 169.105, 52606.139 20/04/22,12:21:30,08,06,1, 11.9,1,1, 2.783, 10585.554, 169.071, 52606.154 20/04/22,12:21:30,09,06,1, 11.9,1,1, 2.783, 10585.535, 169.082, 52606.176 20/04/22,12:21:30,10,06,1, 11.9,1,1, 2.783, 10585.565, 169.081, 52606.200 20/04/22,12:21:30,11,06,1, 11.9,1,1, 2.783, 10585.543, 169.094, 52606.197 20/04/22,12:21:30,12,06,1, 11.9,1,1, 2.783, 10585.555, 169.077, 52606.184 20/04/22,12:21:30,13,06,1, 11.9,1,1, 2.783, 10585.563, 169.085, 52606.196 20/04/22,12:21:30,14,06,1, 11.9,1,1, 2.783, 10585.537, 169.085, 52606.176 20/04/22,12:21:30,15,06,1, 11.9,1,1, 2.783, 10585.528, 169.095, 52606.172 20/04/22,12:21:30,16,06,1, 11.9,1,1, 2.783, 10585.544, 169.081, 52606.163 20/04/22,12:21:30,17,06,1, 11.9,1,1, 2.783, 10585.534, 169.067, 52606.140 20/04/22,12:21:30,18,06,1, 11.9,1,1, 2.783, 10585.578, 169.089, 52606.211 20/04/22,12:21:30,19,06,1, 11.9,1,1, 2.783, 10585.543, 169.070, 52606.153 20/04/22,12:21:31,00,06,1, 11.9,1,1, 2.783, 10585.523, 169.119, 52606.173 20/04/22,12:21:31,01,06,1, 11.9,1,1, 2.783, 10585.532, 169.085, 52606.161 20/04/22,12:21:31,02,06,1, 11.9,1,1, 2.783, 10585.545, 169.101, 52606.157 20/04/22,12:21:31,03,06,1, 11.9,1,1, 2.783, 10585.543, 169.080, 52606.156 20/04/22,12:21:31,04,06,1, 11.9,1,1, 2.783, 10585.535, 169.084, 52606.173 20/04/22,12:21:31,05,06,1, 11.9,1,1, 2.783, 10585.544, 169.050, 52606.182 20/04/22,12:21:31,06,06,1, 11.9,1,1, 2.783, 10585.524, 169.071, 52606.157 20/04/22,12:21:31,07,06,1, 11.9,1,1, 2.783, 10585.519, 169.100, 52606.174 20/04/22,12:21:31,08,06,1, 11.9,1,1, 2.783, 10585.555, 169.069, 52606.076 20/04/22,12:21:31,09,06,1, 11.9,1,1, 2.783, 10585.512, 169.081, 52606.187 20/04/22,12:21:31,10,06,1, 11.9,1,1, 2.783, 10585.498, 169.087, 52606.184 20/04/22,12:21:31,11,06,1, 11.9,1,1, 2.783, 10585.501, 169.088, 52606.197 20/04/22,12:21:31,12,06,1, 11.9,1,1, 2.783, 10585.513, 169.098, 52606.178 20/04/22,12:21:31,13,06,1, 11.9,1,1, 2.783, 10585.513, 169.100, 52606.179 20/04/22,12:21:31,14,06,1, 11.9,1,1, 2.783, 10585.526, 169.099, 52606.240 20/04/22,12:21:31,15,06,1, 11.9,1,1, 2.783, 10585.531, 169.119, 52606.210 20/04/22,12:21:31,16,06,1, 11.9,1,1, 2.783, 10585.521, 169.081, 52606.155 20/04/22,12:21:31,17,06,1, 11.9,1,1, 2.783, 10585.514, 169.118, 52606.193 20/04/22,12:21:31,18,06,1, 11.9,1,1, 2.783, 10585.512, 169.097, 52606.189 20/04/22,12:21:31,19,06,1, 11.9,1,1, 2.783, 10585.523, 169.119, 52606.173 20/04/22,12:21:32,00,06,1, 11.9,1,1, 2.783, 10585.489, 169.168, 52606.195 20/04/22,12:21:32,01,06,1, 11.9,1,1, 2.783, 10585.514, 169.119, 52606.160 20/04/22,12:21:32,02,06,1, 11.9,1,1, 2.783, 10585.504, 169.124, 52606.192 20/04/22,12:21:32,03,06,1, 11.9,1,1, 2.783, 10585.538, 169.128, 52606.169 20/04/22,12:21:32,04,06,1, 11.9,1,1, 2.783, 10585.514, 169.134, 52606.176 20/04/22,12:21:32,05,06,1, 11.9,1,1, 2.783, 10585.510, 169.146, 52606.181 20/04/22,12:21:32,06,06,1, 11.9,1,1, 2.783, 10585.517, 169.148, 52606.183 20/04/22,12:21:32,07,06,1, 11.9,1,1, 2.783, 10585.500, 169.135, 52606.182 20/04/22,12:21:32,08,06,1, 11.9,1,1, 2.783, 10585.484, 169.116, 52606.185 20/04/22,12:21:32,09,06,1, 11.9,1,1, 2.783, 10585.492, 169.132, 52606.172 20/04/22,12:21:32,10,06,1, 11.9,1,1, 2.783, 10585.517, 169.147, 52606.183 20/04/22,12:21:32,11,06,1, 11.9,1,1, 2.783, 10585.512, 169.142, 52606.187 20/04/22,12:21:32,12,06,1, 11.9,1,1, 2.783, 10585.484, 169.150, 52606.165 20/04/22,12:21:32,13,06,1, 11.9,1,1, 2.783, 10585.508, 169.158, 52606.147 20/04/22,12:21:32,14,06,1, 11.9,1,1, 2.783, 10585.489, 169.150, 52606.175 20/04/22,12:21:32,15,06,1, 11.9,1,1, 2.783, 10585.513, 169.177, 52606.213 20/04/22,12:21:32,16,06,1, 11.9,1,1, 2.783, 10585.490, 169.163, 52606.179 20/04/22,12:21:32,17,06,1, 11.9,1,1, 2.783, 10585.497, 169.197, 52606.195 20/04/22,12:21:32,18,06,1, 11.9,1,1, 2.783, 10585.498, 169.179, 52606.215 20/04/22,12:21:32,19,06,1, 11.9,1,1, 2.783, 10585.493, 169.168, 52606.195 20/04/22,12:21:33,00,07,1, 11.8,1,1, 2.777, 10585.448, 169.188, 52606.179 20/04/22,12:21:33,01,07,1, 11.8,1,1, 2.777, 10585.500, 169.208, 52606.210 20/04/22,12:21:33,02,07,1, 11.8,1,1, 2.777, 10585.506, 169.185, 52606.212 20/04/22,12:21:33,03,07,1, 11.8,1,1, 2.777, 10585.495, 169.184, 52606.215 20/04/22,12:21:33,04,07,1, 11.8,1,1, 2.777, 10585.479, 169.183, 52606.221 20/04/22,12:21:33,05,07,1, 11.8,1,1, 2.777, 10585.470, 169.182, 52606.208 20/04/22,12:21:33,06,07,1, 11.8,1,1, 2.777, 10585.477, 169.199, 52606.187 20/04/22,12:21:33,07,07,1, 11.8,1,1, 2.777, 10585.489, 169.187, 52606.200 20/04/22,12:21:33,08,07,1, 11.8,1,1, 2.777, 10585.463, 169.197, 52606.211 20/04/22,12:21:33,09,07,1, 11.8,1,1, 2.777, 10585.488, 169.212, 52606.231 20/04/22,12:21:33,10,07,1, 11.8,1,1, 2.777, 10585.484, 169.193, 52606.180 20/04/22,12:21:33,11,07,1, 11.8,1,1, 2.777, 10585.492, 169.201, 52606.214 20/04/22,12:21:33,12,07,1, 11.8,1,1, 2.777, 10585.468, 169.202, 52606.179 20/04/22,12:21:33,13,07,1, 11.8,1,1, 2.777, 10585.461, 169.203, 52606.200 20/04/22,12:21:33,14,07,1, 11.8,1,1, 2.777, 10585.455, 169.176, 52606.195 20/04/22,12:21:33,15,07,1, 11.8,1,1, 2.777, 10585.468, 169.187, 52606.174 20/04/22,12:21:33,16,07,1, 11.8,1,1, 2.777, 10585.472, 169.216, 52606.234 20/04/22,12:21:33,17,07,1, 11.8,1,1, 2.777, 10585.474, 169.186, 52606.200 20/04/22,12:21:33,18,07,1, 11.8,1,1, 2.777, 10585.499, 169.180, 52606.198 20/04/22,12:21:33,19,07,1, 11.8,1,1, 2.777, 10585.453, 169.188, 52606.179 20/04/22,12:21:34,00,07,1, 11.9,1,1, 2.783, 10585.448, 169.177, 52606.197 20/04/22,12:21:34,01,07,1, 11.9,1,1, 2.783, 10585.487, 169.181, 52606.227 20/04/22,12:21:34,02,07,1, 11.9,1,1, 2.783, 10585.490, 169.182, 52606.201 20/04/22,12:21:34,03,07,1, 11.9,1,1, 2.783, 10585.496, 169.169, 52606.208 20/04/22,12:21:34,04,07,1, 11.9,1,1, 2.783, 10585.468, 169.195, 52606.216 20/04/22,12:21:34,05,07,1, 11.9,1,1, 2.783, 10585.473, 169.166, 52606.217 20/04/22,12:21:34,06,07,1, 11.9,1,1, 2.783, 10585.470, 169.171, 52606.169 20/04/22,12:21:34,07,07,1, 11.9,1,1, 2.783, 10585.478, 169.200, 52606.173 20/04/22,12:21:34,08,07,1, 11.9,1,1, 2.783, 10585.481, 169.198, 52606.202 20/04/22,12:21:34,09,07,1, 11.9,1,1, 2.783, 10585.472, 169.188, 52606.201 20/04/22,12:21:34,10,07,1, 11.9,1,1, 2.783, 10585.478, 169.177, 52606.186 20/04/22,12:21:34,11,07,1, 11.9,1,1, 2.783, 10585.484, 169.176, 52606.210 20/04/22,12:21:34,12,07,1, 11.9,1,1, 2.783, 10585.449, 169.185, 52606.220 20/04/22,12:21:34,13,07,1, 11.9,1,1, 2.783, 10585.470, 169.184, 52606.216 20/04/22,12:21:34,14,07,1, 11.9,1,1, 2.783, 10585.461, 169.201, 52606.174 20/04/22,12:21:34,15,07,1, 11.9,1,1, 2.783, 10585.488, 169.195, 52606.186 20/04/22,12:21:34,16,07,1, 11.9,1,1, 2.783, 10585.480, 169.219, 52606.187 20/04/22,12:21:34,17,07,1, 11.9,1,1, 2.783, 10585.467, 169.214, 52606.219 20/04/22,12:21:34,18,07,1, 11.9,1,1, 2.783, 10585.440, 169.203, 52606.193 20/04/22,12:21:34,19,07,1, 11.9,1,1, 2.783, 10585.454, 169.177, 52606.197 20/04/22,12:21:35,00,07,1, 11.9,1,1, 2.782, 10585.414, 169.220, 52606.053 20/04/22,12:21:35,01,07,1, 11.9,1,1, 2.782, 10585.436, 169.208, 52606.226 20/04/22,12:21:35,02,07,1, 11.9,1,1, 2.782, 10585.440, 169.200, 52606.210 20/04/22,12:21:35,03,07,1, 11.9,1,1, 2.782, 10585.444, 169.210, 52606.229 20/04/22,12:21:35,04,07,1, 11.9,1,1, 2.782, 10585.447, 169.206, 52606.195 20/04/22,12:21:35,05,07,1, 11.9,1,1, 2.782, 10585.405, 169.159, 52606.042 20/04/22,12:21:35,06,07,1, 11.9,1,1, 2.782, 10585.426, 169.177, 52606.078 20/04/22,12:21:35,07,07,1, 11.9,1,1, 2.782, 10585.403, 169.157, 52606.076 20/04/22,12:21:35,08,07,1, 11.9,1,1, 2.782, 10585.436, 169.168, 52605.999 20/04/22,12:21:35,09,07,1, 11.9,1,1, 2.782, 10585.405, 169.170, 52606.042 20/04/22,12:21:35,10,07,1, 11.9,1,1, 2.782, 10585.415, 169.174, 52606.036 20/04/22,12:21:35,11,07,1, 11.9,1,1, 2.782, 10585.407, 169.175, 52606.036 20/04/22,12:21:35,12,07,1, 11.9,1,1, 2.782, 10585.444, 169.214, 52606.050 20/04/22,12:21:35,13,07,1, 11.9,1,1, 2.782, 10585.428, 169.203, 52606.063 20/04/22,12:21:35,14,07,1, 11.9,1,1, 2.782, 10585.450, 169.194, 52606.234 20/04/22,12:21:35,15,07,1, 11.9,1,1, 2.782, 10585.382, 169.156, 52605.994 20/04/22,12:21:35,16,07,1, 11.9,1,1, 2.782, 10585.356, 169.155, 52606.023 20/04/22,12:21:35,17,07,1, 11.9,1,1, 2.782, 10585.370, 169.190, 52606.071 20/04/22,12:21:35,18,07,1, 11.9,1,1, 2.782, 10585.403, 169.196, 52606.064 20/04/22,12:21:35,19,07,1, 11.9,1,1, 2.782, 10585.419, 169.220, 52606.053 20/04/22,12:21:36,00,07,1, 11.9,1,1, 2.779, 10585.389, 169.188, 52606.037 20/04/22,12:21:36,01,07,1, 11.9,1,1, 2.779, 10585.417, 169.169, 52606.059 20/04/22,12:21:36,02,07,1, 11.9,1,1, 2.779, 10585.401, 169.190, 52606.067 20/04/22,12:21:36,03,07,1, 11.9,1,1, 2.779, 10585.420, 169.193, 52606.034 20/04/22,12:21:36,04,07,1, 11.9,1,1, 2.779, 10585.425, 169.213, 52606.021 20/04/22,12:21:36,05,07,1, 11.9,1,1, 2.779, 10585.426, 169.216, 52606.099 20/04/22,12:21:36,06,07,1, 11.9,1,1, 2.779, 10585.421, 169.204, 52606.076 20/04/22,12:21:36,07,07,1, 11.9,1,1, 2.779, 10585.429, 169.199, 52606.127 20/04/22,12:21:36,08,07,1, 11.9,1,1, 2.779, 10585.416, 169.222, 52606.058 20/04/22,12:21:36,09,07,1, 11.9,1,1, 2.779, 10585.414, 169.209, 52606.094 20/04/22,12:21:36,10,07,1, 11.9,1,1, 2.779, 10585.400, 169.215, 52606.083 20/04/22,12:21:36,11,07,1, 11.9,1,1, 2.779, 10585.433, 169.208, 52606.109 20/04/22,12:21:36,12,07,1, 11.9,1,1, 2.779, 10585.408, 169.174, 52606.073 20/04/22,12:21:36,13,07,1, 11.9,1,1, 2.779, 10585.411, 169.204, 52606.065 20/04/22,12:21:36,14,07,1, 11.9,1,1, 2.779, 10585.397, 169.203, 52606.013 20/04/22,12:21:36,15,07,1, 11.9,1,1, 2.779, 10585.429, 169.225, 52606.097 20/04/22,12:21:36,16,07,1, 11.9,1,1, 2.779, 10585.417, 169.249, 52606.075 20/04/22,12:21:36,17,07,1, 11.9,1,1, 2.779, 10585.404, 169.207, 52606.068 20/04/22,12:21:36,18,07,1, 11.9,1,1, 2.779, 10585.393, 169.185, 52606.027 20/04/22,12:21:36,19,07,1, 11.9,1,1, 2.779, 10585.391, 169.188, 52606.037 20/04/22,12:21:37,00,07,1, 11.8,1,1, 2.784, 10585.339, 169.206, 52606.037 20/04/22,12:21:37,01,07,1, 11.8,1,1, 2.784, 10585.402, 169.218, 52606.039 20/04/22,12:21:37,02,07,1, 11.8,1,1, 2.784, 10585.395, 169.186, 52606.037 20/04/22,12:21:37,03,07,1, 11.8,1,1, 2.784, 10585.395, 169.166, 52606.050 20/04/22,12:21:37,04,07,1, 11.8,1,1, 2.784, 10585.371, 169.174, 52606.021 20/04/22,12:21:37,05,07,1, 11.8,1,1, 2.784, 10585.378, 169.184, 52606.038 20/04/22,12:21:37,06,07,1, 11.8,1,1, 2.784, 10585.398, 169.227, 52606.066 20/04/22,12:21:37,07,07,1, 11.8,1,1, 2.784, 10585.386, 169.183, 52606.037 20/04/22,12:21:37,08,07,1, 11.8,1,1, 2.784, 10585.361, 169.204, 52606.048 20/04/22,12:21:37,09,07,1, 11.8,1,1, 2.784, 10585.389, 169.188, 52606.080 20/04/22,12:21:37,10,07,1, 11.8,1,1, 2.784, 10585.354, 169.201, 52606.050 20/04/22,12:21:37,11,07,1, 11.8,1,1, 2.784, 10585.354, 169.193, 52606.033 20/04/22,12:21:37,12,07,1, 11.8,1,1, 2.784, 10585.374, 169.206, 52606.092 20/04/22,12:21:37,13,07,1, 11.8,1,1, 2.784, 10585.368, 169.217, 52606.055 20/04/22,12:21:37,14,07,1, 11.8,1,1, 2.784, 10585.360, 169.196, 52606.036 20/04/22,12:21:37,15,07,1, 11.8,1,1, 2.784, 10585.337, 169.149, 52605.989 20/04/22,12:21:37,16,07,1, 11.8,1,1, 2.784, 10585.324, 169.166, 52606.021 20/04/22,12:21:37,17,07,1, 11.8,1,1, 2.784, 10585.342, 169.183, 52606.027 20/04/22,12:21:37,18,07,1, 11.8,1,1, 2.784, 10585.369, 169.233, 52606.085 20/04/22,12:21:37,19,07,1, 11.8,1,1, 2.784, 10585.345, 169.206, 52606.037 20/04/22,12:21:38,00,07,1, 11.8,1,1, 2.782, 10585.331, 169.166, 52606.046 20/04/22,12:21:38,01,07,1, 11.8,1,1, 2.782, 10585.308, 169.166, 52606.007 20/04/22,12:21:38,02,07,1, 11.8,1,1, 2.782, 10585.321, 169.177, 52606.032 20/04/22,12:21:38,03,07,1, 11.8,1,1, 2.782, 10585.341, 169.202, 52606.074 20/04/22,12:21:38,04,07,1, 11.8,1,1, 2.782, 10585.357, 169.192, 52606.051 20/04/22,12:21:38,05,07,1, 11.8,1,1, 2.782, 10585.330, 169.182, 52606.023 20/04/22,12:21:38,06,07,1, 11.8,1,1, 2.782, 10585.348, 169.178, 52606.009 20/04/22,12:21:38,07,07,1, 11.8,1,1, 2.782, 10585.323, 169.172, 52606.061 20/04/22,12:21:38,08,07,1, 11.8,1,1, 2.782, 10585.367, 169.177, 52606.070 20/04/22,12:21:38,09,07,1, 11.8,1,1, 2.782, 10585.360, 169.173, 52606.088 20/04/22,12:21:38,10,07,1, 11.8,1,1, 2.782, 10585.351, 169.183, 52606.006 20/04/22,12:21:38,11,07,1, 11.8,1,1, 2.782, 10585.352, 169.165, 52606.085 20/04/22,12:21:38,12,07,1, 11.8,1,1, 2.782, 10585.341, 169.177, 52606.027 20/04/22,12:21:38,13,07,1, 11.8,1,1, 2.782, 10585.361, 169.141, 52606.076 20/04/22,12:21:38,14,07,1, 11.8,1,1, 2.782, 10585.359, 169.175, 52606.030 20/04/22,12:21:38,15,07,1, 11.8,1,1, 2.782, 10585.359, 169.180, 52606.030 20/04/22,12:21:38,16,07,1, 11.8,1,1, 2.782, 10585.359, 169.198, 52606.025 20/04/22,12:21:38,17,07,1, 11.8,1,1, 2.782, 10585.342, 169.176, 52606.044 20/04/22,12:21:38,18,07,1, 11.8,1,1, 2.782, 10585.322, 169.171, 52606.079 20/04/22,12:21:38,19,07,1, 11.8,1,1, 2.782, 10585.334, 169.166, 52606.046 20/04/22,12:21:39,00,07,1, 11.9,1,1, 2.783, 10585.289, 169.202, 52606.089 20/04/22,12:21:39,01,07,1, 11.9,1,1, 2.783, 10585.352, 169.225, 52606.268 20/04/22,12:21:39,02,07,1, 11.9,1,1, 2.783, 10585.342, 169.178, 52606.011 20/04/22,12:21:39,03,07,1, 11.9,1,1, 2.783, 10585.321, 169.203, 52606.045 20/04/22,12:21:39,04,07,1, 11.9,1,1, 2.783, 10585.338, 169.188, 52606.065 20/04/22,12:21:39,05,07,1, 11.9,1,1, 2.783, 10585.325, 169.201, 52606.068 20/04/22,12:21:39,06,07,1, 11.9,1,1, 2.783, 10585.338, 169.205, 52606.062 20/04/22,12:21:39,07,07,1, 11.9,1,1, 2.783, 10585.328, 169.206, 52606.069 20/04/22,12:21:39,08,07,1, 11.9,1,1, 2.783, 10585.364, 169.199, 52606.074 20/04/22,12:21:39,09,07,1, 11.9,1,1, 2.783, 10585.315, 169.186, 52606.159 20/04/22,12:21:39,10,07,1, 11.9,1,1, 2.783, 10585.320, 169.186, 52606.045 20/04/22,12:21:39,11,07,1, 11.9,1,1, 2.783, 10585.340, 169.218, 52606.074 20/04/22,12:21:39,12,07,1, 11.9,1,1, 2.783, 10585.302, 169.220, 52606.047 20/04/22,12:21:39,13,07,1, 11.9,1,1, 2.783, 10585.294, 169.233, 52606.081 20/04/22,12:21:39,14,07,1, 11.9,1,1, 2.783, 10585.285, 169.213, 52606.085 20/04/22,12:21:39,15,07,1, 11.9,1,1, 2.783, 10585.316, 169.191, 52606.078 20/04/22,12:21:39,16,07,1, 11.9,1,1, 2.783, 10585.276, 169.230, 52606.052 20/04/22,12:21:39,17,07,1, 11.9,1,1, 2.783, 10585.286, 169.233, 52606.071 20/04/22,12:21:39,18,07,1, 11.9,1,1, 2.783, 10585.323, 169.228, 52606.105 20/04/22,12:21:39,19,07,1, 11.9,1,1, 2.783, 10585.290, 169.202, 52606.089 20/04/22,12:21:40,00,07,1, 11.9,1,1, 2.784, 10585.331, 169.174, 52606.160 20/04/22,12:21:40,01,07,1, 11.9,1,1, 2.784, 10585.287, 169.202, 52606.054 20/04/22,12:21:40,02,07,1, 11.9,1,1, 2.784, 10585.292, 169.193, 52606.084 20/04/22,12:21:40,03,07,1, 11.9,1,1, 2.784, 10585.295, 169.195, 52606.106 20/04/22,12:21:40,04,07,1, 11.9,1,1, 2.784, 10585.275, 169.208, 52606.080 20/04/22,12:21:40,05,07,1, 11.9,1,1, 2.784, 10585.257, 169.181, 52606.076 20/04/22,12:21:40,06,07,1, 11.9,1,1, 2.784, 10585.274, 169.191, 52606.068 20/04/22,12:21:40,07,07,1, 11.9,1,1, 2.784, 10585.259, 169.181, 52606.087 20/04/22,12:21:40,08,07,1, 11.9,1,1, 2.784, 10585.281, 169.182, 52606.106 20/04/22,12:21:40,09,07,1, 11.9,1,1, 2.784, 10585.281, 169.177, 52606.098 20/04/22,12:21:40,10,07,1, 11.9,1,1, 2.784, 10585.279, 169.188, 52606.128 20/04/22,12:21:40,11,07,1, 11.9,1,1, 2.784, 10585.285, 169.163, 52606.116 20/04/22,12:21:40,12,07,1, 11.9,1,1, 2.784, 10585.271, 169.155, 52606.101 20/04/22,12:21:40,13,07,1, 11.9,1,1, 2.784, 10585.260, 169.158, 52606.095 20/04/22,12:21:40,14,07,1, 11.9,1,1, 2.784, 10585.288, 169.192, 52606.122 20/04/22,12:21:40,15,07,1, 11.9,1,1, 2.784, 10585.312, 169.168, 52606.107 20/04/22,12:21:40,16,07,1, 11.9,1,1, 2.784, 10585.285, 169.155, 52606.099 20/04/22,12:21:40,17,07,1, 11.9,1,1, 2.784, 10585.285, 169.146, 52606.086 20/04/22,12:21:40,18,07,1, 11.9,1,1, 2.784, 10585.244, 169.179, 52605.956 20/04/22,12:21:40,19,07,1, 11.9,1,1, 2.784, 10585.331, 169.174, 52606.160 20/04/22,12:21:41,00,07,1, 11.9,1,1, 2.782, 10585.222, 169.165, 52606.093 20/04/22,12:21:41,01,07,1, 11.9,1,1, 2.782, 10585.312, 169.144, 52606.061 20/04/22,12:21:41,02,07,1, 11.9,1,1, 2.782, 10585.297, 169.120, 52606.088 20/04/22,12:21:41,03,07,1, 11.9,1,1, 2.782, 10585.287, 169.149, 52606.099 20/04/22,12:21:41,04,07,1, 11.9,1,1, 2.782, 10585.281, 169.126, 52606.130 20/04/22,12:21:41,05,07,1, 11.9,1,1, 2.782, 10585.272, 169.166, 52606.095 20/04/22,12:21:41,06,07,1, 11.9,1,1, 2.782, 10585.293, 169.184, 52606.141 20/04/22,12:21:41,07,07,1, 11.9,1,1, 2.782, 10585.281, 169.152, 52606.104 20/04/22,12:21:41,08,07,1, 11.9,1,1, 2.782, 10585.260, 169.124, 52606.082 20/04/22,12:21:41,09,07,1, 11.9,1,1, 2.782, 10585.273, 169.130, 52606.096 20/04/22,12:21:41,10,07,1, 11.9,1,1, 2.782, 10585.252, 169.143, 52606.091 20/04/22,12:21:41,11,07,1, 11.9,1,1, 2.782, 10585.243, 169.140, 52606.151 20/04/22,12:21:41,12,07,1, 11.9,1,1, 2.782, 10585.258, 169.139, 52606.092 20/04/22,12:21:41,13,07,1, 11.9,1,1, 2.782, 10585.256, 169.128, 52606.107 20/04/22,12:21:41,14,07,1, 11.9,1,1, 2.782, 10585.239, 169.119, 52606.103 20/04/22,12:21:41,15,07,1, 11.9,1,1, 2.782, 10585.232, 169.142, 52606.114 20/04/22,12:21:41,16,07,1, 11.9,1,1, 2.782, 10585.248, 169.163, 52606.103 20/04/22,12:21:41,17,07,1, 11.9,1,1, 2.782, 10585.260, 169.193, 52606.081 20/04/22,12:21:41,18,07,1, 11.9,1,1, 2.782, 10585.249, 169.159, 52606.077 20/04/22,12:21:41,19,07,1, 11.9,1,1, 2.782, 10585.225, 169.165, 52606.093 20/04/22,12:21:42,00,07,1, 11.8,1,1, 2.782, 10585.239, 169.132, 52606.112 20/04/22,12:21:42,01,07,1, 11.8,1,1, 2.782, 10585.278, 169.190, 52606.142 20/04/22,12:21:42,02,07,1, 11.8,1,1, 2.782, 10585.249, 169.142, 52606.075 20/04/22,12:21:42,03,07,1, 11.8,1,1, 2.782, 10585.248, 169.145, 52606.114 20/04/22,12:21:42,04,07,1, 11.8,1,1, 2.782, 10585.227, 169.137, 52606.112 20/04/22,12:21:42,05,07,1, 11.8,1,1, 2.782, 10585.225, 169.130, 52606.120 20/04/22,12:21:42,06,07,1, 11.8,1,1, 2.782, 10585.230, 169.123, 52606.111 20/04/22,12:21:42,07,07,1, 11.8,1,1, 2.782, 10585.214, 169.171, 52606.144 20/04/22,12:21:42,08,07,1, 11.8,1,1, 2.782, 10585.223, 169.145, 52606.112 20/04/22,12:21:42,09,07,1, 11.8,1,1, 2.782, 10585.230, 169.158, 52606.077 20/04/22,12:21:42,10,07,1, 11.8,1,1, 2.782, 10585.225, 169.118, 52606.121 20/04/22,12:21:42,11,07,1, 11.8,1,1, 2.782, 10585.208, 169.136, 52606.088 20/04/22,12:21:42,12,07,1, 11.8,1,1, 2.782, 10585.211, 169.139, 52606.089 20/04/22,12:21:42,13,07,1, 11.8,1,1, 2.782, 10585.226, 169.157, 52606.109 20/04/22,12:21:42,14,07,1, 11.8,1,1, 2.782, 10585.214, 169.167, 52606.123 20/04/22,12:21:42,15,07,1, 11.8,1,1, 2.782, 10585.214, 169.141, 52606.109 20/04/22,12:21:42,16,07,1, 11.8,1,1, 2.782, 10585.184, 169.113, 52606.083 20/04/22,12:21:42,17,07,1, 11.8,1,1, 2.782, 10585.211, 169.102, 52606.085 20/04/22,12:21:42,18,07,1, 11.8,1,1, 2.782, 10585.208, 169.127, 52606.114 20/04/22,12:21:42,19,07,1, 11.8,1,1, 2.782, 10585.244, 169.132, 52606.112 20/04/22,12:21:43,00,07,1, 11.9,1,1, 2.782, 10585.155, 169.126, 52606.132 20/04/22,12:21:43,01,07,1, 11.9,1,1, 2.782, 10585.209, 169.111, 52606.113 20/04/22,12:21:43,02,07,1, 11.9,1,1, 2.782, 10585.213, 169.096, 52606.134 20/04/22,12:21:43,03,07,1, 11.9,1,1, 2.782, 10585.215, 169.098, 52606.121 20/04/22,12:21:43,04,07,1, 11.9,1,1, 2.782, 10585.230, 169.103, 52606.141 20/04/22,12:21:43,05,07,1, 11.9,1,1, 2.782, 10585.204, 169.078, 52606.163 20/04/22,12:21:43,06,07,1, 11.9,1,1, 2.782, 10585.201, 169.098, 52606.122 20/04/22,12:21:43,07,07,1, 11.9,1,1, 2.782, 10585.209, 169.087, 52606.119 20/04/22,12:21:43,08,07,1, 11.9,1,1, 2.782, 10585.208, 169.086, 52606.136 20/04/22,12:21:43,09,07,1, 11.9,1,1, 2.782, 10585.210, 169.096, 52606.128 20/04/22,12:21:43,10,07,1, 11.9,1,1, 2.782, 10585.194, 169.116, 52606.142 20/04/22,12:21:43,11,07,1, 11.9,1,1, 2.782, 10585.199, 169.084, 52606.121 20/04/22,12:21:43,12,07,1, 11.9,1,1, 2.782, 10585.173, 169.095, 52606.117 20/04/22,12:21:43,13,07,1, 11.9,1,1, 2.782, 10585.146, 169.077, 52606.158 20/04/22,12:21:43,14,07,1, 11.9,1,1, 2.782, 10585.172, 169.056, 52606.144 20/04/22,12:21:43,15,07,1, 11.9,1,1, 2.782, 10585.153, 169.085, 52606.104 20/04/22,12:21:43,16,07,1, 11.9,1,1, 2.782, 10585.192, 169.107, 52606.145 20/04/22,12:21:43,17,07,1, 11.9,1,1, 2.782, 10585.183, 169.108, 52606.139 20/04/22,12:21:43,18,07,1, 11.9,1,1, 2.782, 10585.160, 169.111, 52606.141 20/04/22,12:21:43,19,07,1, 11.9,1,1, 2.782, 10585.159, 169.126, 52606.132 20/04/22,12:21:44,00,07,1, 11.9,1,1, 2.787, 10585.114, 169.102, 52606.180 20/04/22,12:21:44,01,07,1, 11.9,1,1, 2.787, 10585.166, 169.132, 52606.149 20/04/22,12:21:44,02,07,1, 11.9,1,1, 2.787, 10585.176, 169.118, 52606.142 20/04/22,12:21:44,03,07,1, 11.9,1,1, 2.787, 10585.193, 169.100, 52606.169 20/04/22,12:21:44,04,07,1, 11.9,1,1, 2.787, 10585.169, 169.068, 52606.113 20/04/22,12:21:44,05,07,1, 11.9,1,1, 2.787, 10585.168, 169.050, 52606.152 20/04/22,12:21:44,06,07,1, 11.9,1,1, 2.787, 10585.164, 169.123, 52606.118 20/04/22,12:21:44,07,07,1, 11.9,1,1, 2.787, 10585.147, 169.128, 52606.168 20/04/22,12:21:44,08,07,1, 11.9,1,1, 2.787, 10585.142, 169.123, 52606.132 20/04/22,12:21:44,09,07,1, 11.9,1,1, 2.787, 10585.152, 169.088, 52606.144 20/04/22,12:21:44,10,07,1, 11.9,1,1, 2.787, 10585.144, 169.097, 52606.161 20/04/22,12:21:44,11,07,1, 11.9,1,1, 2.787, 10585.149, 169.065, 52606.145 20/04/22,12:21:44,12,07,1, 11.9,1,1, 2.787, 10585.153, 169.101, 52606.117 20/04/22,12:21:44,13,07,1, 11.9,1,1, 2.787, 10585.140, 169.109, 52606.123 20/04/22,12:21:44,14,07,1, 11.9,1,1, 2.787, 10585.127, 169.122, 52606.164 20/04/22,12:21:44,15,07,1, 11.9,1,1, 2.787, 10585.136, 169.105, 52606.149 20/04/22,12:21:44,16,07,1, 11.9,1,1, 2.787, 10585.128, 169.100, 52606.134 20/04/22,12:21:44,17,07,1, 11.9,1,1, 2.787, 10585.121, 169.074, 52606.116 20/04/22,12:21:44,18,07,1, 11.9,1,1, 2.787, 10585.114, 169.088, 52606.143 20/04/22,12:21:44,19,07,1, 11.9,1,1, 2.787, 10585.117, 169.102, 52606.180 20/04/22,12:21:45,00,07,1, 11.9,1,1, 2.781, 10585.089, 169.071, 52606.224 20/04/22,12:21:45,01,07,1, 11.9,1,1, 2.781, 10585.113, 169.089, 52606.174 20/04/22,12:21:45,02,07,1, 11.9,1,1, 2.781, 10585.091, 169.099, 52606.165 20/04/22,12:21:45,03,07,1, 11.9,1,1, 2.781, 10585.112, 169.103, 52606.204 20/04/22,12:21:45,04,07,1, 11.9,1,1, 2.781, 10585.123, 169.105, 52606.179 20/04/22,12:21:45,05,07,1, 11.9,1,1, 2.781, 10585.112, 169.096, 52606.186 20/04/22,12:21:45,06,07,1, 11.9,1,1, 2.781, 10585.125, 169.115, 52606.162 20/04/22,12:21:45,07,07,1, 11.9,1,1, 2.781, 10585.100, 169.093, 52606.182 20/04/22,12:21:45,08,07,1, 11.9,1,1, 2.781, 10585.079, 169.082, 52606.135 20/04/22,12:21:45,09,07,1, 11.9,1,1, 2.781, 10585.141, 169.082, 52606.166 20/04/22,12:21:45,10,07,1, 11.9,1,1, 2.781, 10585.099, 169.124, 52606.180 20/04/22,12:21:45,11,07,1, 11.9,1,1, 2.781, 10585.105, 169.090, 52606.190 20/04/22,12:21:45,12,07,1, 11.9,1,1, 2.781, 10585.105, 169.102, 52606.180 20/04/22,12:21:45,13,07,1, 11.9,1,1, 2.781, 10585.086, 169.079, 52606.183 20/04/22,12:21:45,14,07,1, 11.9,1,1, 2.781, 10585.100, 169.094, 52606.170 20/04/22,12:21:45,15,07,1, 11.9,1,1, 2.781, 10585.099, 169.071, 52606.211 20/04/22,12:21:45,16,07,1, 11.9,1,1, 2.781, 10585.123, 169.102, 52606.181 20/04/22,12:21:45,17,07,1, 11.9,1,1, 2.781, 10585.082, 169.051, 52606.170 20/04/22,12:21:45,18,07,1, 11.9,1,1, 2.781, 10585.090, 169.055, 52606.162 20/04/22,12:21:45,19,07,1, 11.9,1,1, 2.781, 10585.089, 169.071, 52606.224 20/04/22,12:21:46,00,07,1, 11.9,1,1, 2.779, 10585.097, 169.097, 52606.252 20/04/22,12:21:46,01,07,1, 11.9,1,1, 2.779, 10585.094, 169.052, 52606.156 20/04/22,12:21:46,02,07,1, 11.9,1,1, 2.779, 10585.066, 169.061, 52606.158 20/04/22,12:21:46,03,07,1, 11.9,1,1, 2.779, 10585.077, 169.057, 52606.186 20/04/22,12:21:46,04,07,1, 11.9,1,1, 2.779, 10585.093, 169.045, 52606.192 20/04/22,12:21:46,05,07,1, 11.9,1,1, 2.779, 10585.073, 169.048, 52606.153 20/04/22,12:21:46,06,07,1, 11.9,1,1, 2.779, 10585.086, 169.071, 52606.165 20/04/22,12:21:46,07,07,1, 11.9,1,1, 2.779, 10585.076, 169.068, 52606.169 20/04/22,12:21:46,08,07,1, 11.9,1,1, 2.779, 10585.080, 169.080, 52606.189 20/04/22,12:21:46,09,07,1, 11.9,1,1, 2.779, 10585.064, 169.077, 52606.190 20/04/22,12:21:46,10,07,1, 11.9,1,1, 2.779, 10585.067, 169.071, 52606.173 20/04/22,12:21:46,11,07,1, 11.9,1,1, 2.779, 10585.076, 169.033, 52606.141 20/04/22,12:21:46,12,07,1, 11.9,1,1, 2.779, 10585.074, 169.036, 52606.219 20/04/22,12:21:46,13,07,1, 11.9,1,1, 2.779, 10585.077, 169.066, 52606.206 20/04/22,12:21:46,14,07,1, 11.9,1,1, 2.779, 10585.089, 169.038, 52606.221 20/04/22,12:21:46,15,07,1, 11.9,1,1, 2.779, 10585.071, 169.057, 52606.197 20/04/22,12:21:46,16,07,1, 11.9,1,1, 2.779, 10585.072, 169.054, 52606.230 20/04/22,12:21:46,17,07,1, 11.9,1,1, 2.779, 10585.087, 169.045, 52606.223 20/04/22,12:21:46,18,07,1, 11.9,1,1, 2.779, 10585.093, 169.047, 52606.195 20/04/22,12:21:46,19,07,1, 11.9,1,1, 2.779, 10585.099, 169.097, 52606.252 20/04/22,12:21:47,00,07,1, 11.9,1,1, 2.785, 10584.972, 169.049, 52606.212 20/04/22,12:21:47,01,07,1, 11.9,1,1, 2.785, 10585.080, 169.074, 52606.259 20/04/22,12:21:47,02,07,1, 11.9,1,1, 2.785, 10585.061, 169.049, 52606.225 20/04/22,12:21:47,03,07,1, 11.9,1,1, 2.785, 10585.083, 169.038, 52606.239 20/04/22,12:21:47,04,07,1, 11.9,1,1, 2.785, 10585.072, 169.045, 52606.225 20/04/22,12:21:47,05,07,1, 11.9,1,1, 2.785, 10585.058, 169.055, 52606.252 20/04/22,12:21:47,06,07,1, 11.9,1,1, 2.785, 10585.066, 169.092, 52606.253 20/04/22,12:21:47,07,07,1, 11.9,1,1, 2.785, 10585.045, 169.051, 52606.221 20/04/22,12:21:47,08,07,1, 11.9,1,1, 2.785, 10585.040, 169.064, 52606.228 20/04/22,12:21:47,09,07,1, 11.9,1,1, 2.785, 10585.053, 169.045, 52606.229 20/04/22,12:21:47,10,07,1, 11.9,1,1, 2.785, 10585.019, 169.082, 52606.242 20/04/22,12:21:47,11,07,1, 11.9,1,1, 2.785, 10585.024, 169.065, 52606.246 20/04/22,12:21:47,12,07,1, 11.9,1,1, 2.785, 10585.044, 169.041, 52606.259 20/04/22,12:21:47,13,07,1, 11.9,1,1, 2.785, 10585.004, 169.037, 52606.253 20/04/22,12:21:47,14,07,1, 11.9,1,1, 2.785, 10585.034, 169.009, 52605.996 20/04/22,12:21:47,15,07,1, 11.9,1,1, 2.785, 10585.059, 169.026, 52606.191 20/04/22,12:21:47,16,07,1, 11.9,1,1, 2.785, 10585.045, 169.056, 52606.198 20/04/22,12:21:47,17,07,1, 11.9,1,1, 2.785, 10585.033, 169.047, 52606.240 20/04/22,12:21:47,18,07,1, 11.9,1,1, 2.785, 10585.027, 169.038, 52606.253 20/04/22,12:21:47,19,07,1, 11.9,1,1, 2.785, 10584.977, 169.049, 52606.212 20/04/22,12:21:48,00,07,1, 11.9,1,1, 2.782, 10585.039, 169.051, 52606.274 20/04/22,12:21:48,01,07,1, 11.9,1,1, 2.782, 10584.994, 169.044, 52606.216 20/04/22,12:21:48,02,07,1, 11.9,1,1, 2.782, 10584.978, 169.073, 52606.287 20/04/22,12:21:48,03,07,1, 11.9,1,1, 2.782, 10584.999, 169.044, 52606.316 20/04/22,12:21:48,04,07,1, 11.9,1,1, 2.782, 10585.001, 169.057, 52606.263 20/04/22,12:21:48,05,07,1, 11.9,1,1, 2.782, 10584.997, 169.040, 52606.265 20/04/22,12:21:48,06,07,1, 11.9,1,1, 2.782, 10585.007, 169.056, 52606.257 20/04/22,12:21:48,07,07,1, 11.9,1,1, 2.782, 10585.014, 169.037, 52606.299 20/04/22,12:21:48,08,07,1, 11.9,1,1, 2.782, 10585.000, 169.083, 52606.288 20/04/22,12:21:48,09,07,1, 11.9,1,1, 2.782, 10585.016, 169.065, 52606.284 20/04/22,12:21:48,10,07,1, 11.9,1,1, 2.782, 10584.973, 169.059, 52606.446 20/04/22,12:21:48,11,07,1, 11.9,1,1, 2.782, 10584.978, 169.042, 52606.315 20/04/22,12:21:48,12,07,1, 11.9,1,1, 2.782, 10584.995, 169.032, 52606.292 20/04/22,12:21:48,13,07,1, 11.9,1,1, 2.782, 10584.998, 169.076, 52606.356 20/04/22,12:21:48,14,07,1, 11.9,1,1, 2.782, 10585.017, 169.055, 52606.294 20/04/22,12:21:48,15,07,1, 11.9,1,1, 2.782, 10585.007, 169.012, 52606.233 20/04/22,12:21:48,16,07,1, 11.9,1,1, 2.782, 10585.018, 169.014, 52606.197 20/04/22,12:21:48,17,07,1, 11.9,1,1, 2.782, 10585.006, 168.986, 52606.239 20/04/22,12:21:48,18,07,1, 11.9,1,1, 2.782, 10585.035, 169.027, 52606.272 20/04/22,12:21:48,19,07,1, 11.9,1,1, 2.782, 10585.044, 169.051, 52606.274 20/04/22,12:21:49,00,07,1, 11.9,1,1, 2.787, 10584.964, 168.977, 52606.243 20/04/22,12:21:49,01,07,1, 11.9,1,1, 2.787, 10585.018, 168.992, 52606.247 20/04/22,12:21:49,02,07,1, 11.9,1,1, 2.787, 10585.007, 168.993, 52606.272 20/04/22,12:21:49,03,07,1, 11.9,1,1, 2.787, 10585.002, 169.009, 52606.252 20/04/22,12:21:49,04,07,1, 11.9,1,1, 2.787, 10585.016, 169.000, 52606.252 20/04/22,12:21:49,05,07,1, 11.9,1,1, 2.787, 10585.022, 169.012, 52606.282 20/04/22,12:21:49,06,07,1, 11.9,1,1, 2.787, 10584.999, 168.970, 52606.234 20/04/22,12:21:49,07,07,1, 11.9,1,1, 2.787, 10584.987, 169.011, 52606.251 20/04/22,12:21:49,08,07,1, 11.9,1,1, 2.787, 10585.002, 168.988, 52606.241 20/04/22,12:21:49,09,07,1, 11.9,1,1, 2.787, 10585.018, 168.987, 52606.279 20/04/22,12:21:49,10,07,1, 11.9,1,1, 2.787, 10584.997, 169.004, 52606.306 20/04/22,12:21:49,11,07,1, 11.9,1,1, 2.787, 10585.014, 168.987, 52606.312 20/04/22,12:21:49,12,07,1, 11.9,1,1, 2.787, 10584.988, 169.007, 52606.237 20/04/22,12:21:49,13,07,1, 11.9,1,1, 2.787, 10584.969, 168.965, 52606.269 20/04/22,12:21:49,14,07,1, 11.9,1,1, 2.787, 10584.970, 168.996, 52606.257 20/04/22,12:21:49,15,07,1, 11.9,1,1, 2.787, 10584.994, 168.980, 52606.292 20/04/22,12:21:49,16,07,1, 11.9,1,1, 2.787, 10584.989, 169.018, 52606.271 20/04/22,12:21:49,17,07,1, 11.9,1,1, 2.787, 10584.992, 168.999, 52606.252 20/04/22,12:21:49,18,07,1, 11.9,1,1, 2.787, 10584.959, 168.986, 52606.299 20/04/22,12:21:49,19,07,1, 11.9,1,1, 2.787, 10584.967, 168.977, 52606.243 20/04/22,12:21:50,00,07,1, 11.8,1,1, 2.782, 10584.939, 168.994, 52606.299 20/04/22,12:21:50,01,07,1, 11.8,1,1, 2.782, 10584.985, 169.008, 52606.287 20/04/22,12:21:50,02,07,1, 11.8,1,1, 2.782, 10584.978, 169.014, 52606.305 20/04/22,12:21:50,03,07,1, 11.8,1,1, 2.782, 10584.976, 169.024, 52606.325 20/04/22,12:21:50,04,07,1, 11.8,1,1, 2.782, 10584.995, 169.014, 52606.301 20/04/22,12:21:50,05,07,1, 11.8,1,1, 2.782, 10584.956, 169.002, 52606.255 20/04/22,12:21:50,06,07,1, 11.8,1,1, 2.782, 10584.979, 168.994, 52606.280 20/04/22,12:21:50,07,07,1, 11.8,1,1, 2.782, 10584.960, 168.995, 52606.320 20/04/22,12:21:50,08,07,1, 11.8,1,1, 2.782, 10584.983, 169.022, 52606.321 20/04/22,12:21:50,09,07,1, 11.8,1,1, 2.782, 10584.994, 169.014, 52606.280 20/04/22,12:21:50,10,07,1, 11.8,1,1, 2.782, 10584.949, 168.984, 52606.305 20/04/22,12:21:50,11,07,1, 11.8,1,1, 2.782, 10584.969, 168.983, 52606.305 20/04/22,12:21:50,12,07,1, 11.8,1,1, 2.782, 10584.970, 168.960, 52606.289 20/04/22,12:21:50,13,07,1, 11.8,1,1, 2.782, 10584.981, 168.998, 52606.313 20/04/22,12:21:50,14,07,1, 11.8,1,1, 2.782, 10584.944, 169.007, 52606.327 20/04/22,12:21:50,15,07,1, 11.8,1,1, 2.782, 10584.965, 168.985, 52606.306 20/04/22,12:21:50,16,07,1, 11.8,1,1, 2.782, 10584.959, 169.000, 52606.325 20/04/22,12:21:50,17,07,1, 11.8,1,1, 2.782, 10584.965, 168.968, 52606.288 20/04/22,12:21:50,18,07,1, 11.8,1,1, 2.782, 10584.958, 169.003, 52606.313 20/04/22,12:21:50,19,07,1, 11.8,1,1, 2.782, 10584.945, 168.994, 52606.299 20/04/22,12:21:51,00,07,1, 11.9,1,1, 2.783, 10584.939, 168.962, 52606.323 20/04/22,12:21:51,01,07,1, 11.9,1,1, 2.783, 10584.942, 169.020, 52606.387 20/04/22,12:21:51,02,07,1, 11.9,1,1, 2.783, 10584.944, 168.974, 52606.364 20/04/22,12:21:51,03,07,1, 11.9,1,1, 2.783, 10584.967, 168.975, 52606.283 20/04/22,12:21:51,04,07,1, 11.9,1,1, 2.783, 10584.957, 169.021, 52606.251 20/04/22,12:21:51,05,07,1, 11.9,1,1, 2.783, 10584.977, 169.044, 52606.304 20/04/22,12:21:51,06,07,1, 11.9,1,1, 2.783, 10584.988, 169.025, 52606.302 20/04/22,12:21:51,07,07,1, 11.9,1,1, 2.783, 10584.968, 168.999, 52606.311 20/04/22,12:21:51,08,07,1, 11.9,1,1, 2.783, 10584.950, 168.982, 52606.328 20/04/22,12:21:51,09,07,1, 11.9,1,1, 2.783, 10584.957, 168.984, 52606.305 20/04/22,12:21:51,10,07,1, 11.9,1,1, 2.783, 10584.970, 169.019, 52606.334 20/04/22,12:21:51,11,07,1, 11.9,1,1, 2.783, 10584.964, 168.999, 52606.150 20/04/22,12:21:51,12,07,1, 11.9,1,1, 2.783, 10584.958, 168.992, 52606.322 20/04/22,12:21:51,13,07,1, 11.9,1,1, 2.783, 10584.940, 168.969, 52606.291 20/04/22,12:21:51,14,07,1, 11.9,1,1, 2.783, 10584.938, 168.947, 52606.297 20/04/22,12:21:51,15,07,1, 11.9,1,1, 2.783, 10584.947, 168.975, 52606.286 20/04/22,12:21:51,16,07,1, 11.9,1,1, 2.783, 10584.973, 168.990, 52606.337 20/04/22,12:21:51,17,07,1, 11.9,1,1, 2.783, 10584.977, 168.976, 52606.324 20/04/22,12:21:51,18,07,1, 11.9,1,1, 2.783, 10584.964, 168.955, 52606.341 20/04/22,12:21:51,19,07,1, 11.9,1,1, 2.783, 10584.942, 168.962, 52606.323 20/04/22,12:21:52,00,07,1, 11.8,1,1, 2.783, 10584.964, 168.962, 52606.402 20/04/22,12:21:52,01,07,1, 11.8,1,1, 2.783, 10584.969, 168.943, 52606.344 20/04/22,12:21:52,02,07,1, 11.8,1,1, 2.783, 10584.950, 168.968, 52606.313 20/04/22,12:21:52,03,07,1, 11.8,1,1, 2.783, 10584.962, 168.952, 52606.287 20/04/22,12:21:52,04,07,1, 11.8,1,1, 2.783, 10584.968, 168.925, 52606.323 20/04/22,12:21:52,05,07,1, 11.8,1,1, 2.783, 10584.941, 168.927, 52606.329 20/04/22,12:21:52,06,07,1, 11.8,1,1, 2.783, 10584.959, 168.938, 52606.330 20/04/22,12:21:52,07,07,1, 11.8,1,1, 2.783, 10584.992, 168.948, 52606.342 20/04/22,12:21:52,08,07,1, 11.8,1,1, 2.783, 10584.953, 168.921, 52606.340 20/04/22,12:21:52,09,07,1, 11.8,1,1, 2.783, 10584.945, 168.948, 52606.318 20/04/22,12:21:52,10,07,1, 11.8,1,1, 2.783, 10584.945, 168.936, 52606.303 20/04/22,12:21:52,11,07,1, 11.8,1,1, 2.783, 10584.967, 168.929, 52606.355 20/04/22,12:21:52,12,07,1, 11.8,1,1, 2.783, 10584.978, 168.944, 52606.328 20/04/22,12:21:52,13,07,1, 11.8,1,1, 2.783, 10584.990, 168.973, 52606.375 20/04/22,12:21:52,14,07,1, 11.8,1,1, 2.783, 10584.979, 168.934, 52606.339 20/04/22,12:21:52,15,07,1, 11.8,1,1, 2.783, 10584.938, 168.940, 52606.332 20/04/22,12:21:52,16,07,1, 11.8,1,1, 2.783, 10584.958, 168.931, 52606.332 20/04/22,12:21:52,17,07,1, 11.8,1,1, 2.783, 10584.949, 168.926, 52606.351 20/04/22,12:21:52,18,07,1, 11.8,1,1, 2.783, 10584.976, 168.947, 52606.402 20/04/22,12:21:52,19,07,1, 11.8,1,1, 2.783, 10584.970, 168.962, 52606.402 20/04/22,12:21:53,00,07,1, 11.9,1,1, 2.783, 10584.930, 168.906, 52606.348 20/04/22,12:21:53,01,07,1, 11.9,1,1, 2.783, 10584.952, 168.931, 52606.350 20/04/22,12:21:53,02,07,1, 11.9,1,1, 2.783, 10584.968, 168.938, 52606.364 20/04/22,12:21:53,03,07,1, 11.9,1,1, 2.783, 10584.961, 168.924, 52606.317 20/04/22,12:21:53,04,07,1, 11.9,1,1, 2.783, 10584.947, 168.961, 52606.356 20/04/22,12:21:53,05,07,1, 11.9,1,1, 2.783, 10584.959, 168.970, 52606.355 20/04/22,12:21:53,06,07,1, 11.9,1,1, 2.783, 10584.949, 168.963, 52606.386 20/04/22,12:21:53,07,07,1, 11.9,1,1, 2.783, 10584.920, 168.968, 52606.372 20/04/22,12:21:53,08,07,1, 11.9,1,1, 2.783, 10584.957, 168.955, 52606.396 20/04/22,12:21:53,09,07,1, 11.9,1,1, 2.783, 10584.976, 168.919, 52606.382 20/04/22,12:21:53,10,07,1, 11.9,1,1, 2.783, 10584.943, 168.961, 52606.394 20/04/22,12:21:53,11,07,1, 11.9,1,1, 2.783, 10584.943, 168.958, 52606.405 20/04/22,12:21:53,12,07,1, 11.9,1,1, 2.783, 10584.935, 168.945, 52606.392 20/04/22,12:21:53,13,07,1, 11.9,1,1, 2.783, 10584.950, 168.920, 52606.364 20/04/22,12:21:53,14,07,1, 11.9,1,1, 2.783, 10584.959, 168.944, 52606.392 20/04/22,12:21:53,15,07,1, 11.9,1,1, 2.783, 10584.940, 168.938, 52606.365 20/04/22,12:21:53,16,07,1, 11.9,1,1, 2.783, 10584.952, 168.957, 52606.419 20/04/22,12:21:53,17,07,1, 11.9,1,1, 2.783, 10584.966, 168.976, 52606.375 20/04/22,12:21:53,18,07,1, 11.9,1,1, 2.783, 10584.928, 168.926, 52606.380 20/04/22,12:21:53,19,07,1, 11.9,1,1, 2.783, 10584.936, 168.906, 52606.348 20/04/22,12:21:54,00,07,1, 11.8,1,1, 2.783, 10584.964, 168.900, 52606.413 20/04/22,12:21:54,01,07,1, 11.8,1,1, 2.783, 10584.951, 168.936, 52606.380 20/04/22,12:21:54,02,07,1, 11.8,1,1, 2.783, 10584.949, 168.959, 52606.413 20/04/22,12:21:54,03,07,1, 11.8,1,1, 2.783, 10584.943, 168.923, 52606.373 20/04/22,12:21:54,04,07,1, 11.8,1,1, 2.783, 10584.939, 168.930, 52606.345 20/04/22,12:21:54,05,07,1, 11.8,1,1, 2.783, 10584.919, 168.897, 52606.386 20/04/22,12:21:54,06,07,1, 11.8,1,1, 2.783, 10584.932, 168.892, 52606.355 20/04/22,12:21:54,07,07,1, 11.8,1,1, 2.783, 10584.948, 168.885, 52606.369 20/04/22,12:21:54,08,07,1, 11.8,1,1, 2.783, 10584.963, 168.906, 52606.391 20/04/22,12:21:54,09,07,1, 11.8,1,1, 2.783, 10584.955, 168.901, 52606.380 20/04/22,12:21:54,10,07,1, 11.8,1,1, 2.783, 10584.937, 168.905, 52606.408 20/04/22,12:21:54,11,07,1, 11.8,1,1, 2.783, 10584.934, 168.882, 52606.371 20/04/22,12:21:54,12,07,1, 11.8,1,1, 2.783, 10584.953, 168.902, 52606.388 20/04/22,12:21:54,13,07,1, 11.8,1,1, 2.783, 10584.968, 168.882, 52606.412 20/04/22,12:21:54,14,07,1, 11.8,1,1, 2.783, 10584.951, 168.895, 52606.398 20/04/22,12:21:54,15,07,1, 11.8,1,1, 2.783, 10584.952, 168.886, 52606.400 20/04/22,12:21:54,16,07,1, 11.8,1,1, 2.783, 10584.944, 168.860, 52606.398 20/04/22,12:21:54,17,07,1, 11.8,1,1, 2.783, 10584.959, 168.846, 52606.391 20/04/22,12:21:54,18,07,1, 11.8,1,1, 2.783, 10584.959, 168.864, 52606.382 20/04/22,12:21:54,19,07,1, 11.8,1,1, 2.783, 10584.964, 168.900, 52606.413 20/04/22,12:21:55,00,07,1, 11.8,1,1, 2.782, 10584.905, 168.849, 52606.378 20/04/22,12:21:55,01,07,1, 11.8,1,1, 2.782, 10584.944, 168.851, 52606.383 20/04/22,12:21:55,02,07,1, 11.8,1,1, 2.782, 10584.966, 168.840, 52606.361 20/04/22,12:21:55,03,07,1, 11.8,1,1, 2.782, 10584.961, 168.844, 52606.359 20/04/22,12:21:55,04,07,1, 11.8,1,1, 2.782, 10584.950, 168.863, 52606.421 20/04/22,12:21:55,05,07,1, 11.8,1,1, 2.782, 10584.944, 168.900, 52606.411 20/04/22,12:21:55,06,07,1, 11.8,1,1, 2.782, 10584.948, 168.855, 52606.407 20/04/22,12:21:55,07,07,1, 11.8,1,1, 2.782, 10584.958, 168.857, 52606.378 20/04/22,12:21:55,08,07,1, 11.8,1,1, 2.782, 10584.960, 168.832, 52606.382 20/04/22,12:21:55,09,07,1, 11.8,1,1, 2.782, 10584.942, 168.861, 52606.414 20/04/22,12:21:55,10,07,1, 11.8,1,1, 2.782, 10584.948, 168.871, 52606.413 20/04/22,12:21:55,11,07,1, 11.8,1,1, 2.782, 10584.952, 168.885, 52606.407 20/04/22,12:21:55,12,07,1, 11.8,1,1, 2.782, 10585.005, 168.879, 52606.420 20/04/22,12:21:55,13,07,1, 11.8,1,1, 2.782, 10585.001, 168.880, 52606.353 20/04/22,12:21:55,14,07,1, 11.8,1,1, 2.782, 10584.967, 168.853, 52606.177 20/04/22,12:21:55,15,07,1, 11.8,1,1, 2.782, 10584.925, 168.898, 52606.548 20/04/22,12:21:55,16,07,1, 11.8,1,1, 2.782, 10584.928, 168.883, 52606.433 20/04/22,12:21:55,17,07,1, 11.8,1,1, 2.782, 10584.918, 168.890, 52606.440 20/04/22,12:21:55,18,07,1, 11.8,1,1, 2.782, 10584.908, 168.850, 52606.414 20/04/22,12:21:55,19,07,1, 11.8,1,1, 2.782, 10584.908, 168.849, 52606.378 20/04/22,12:21:56,00,07,1, 11.9,1,1, 2.781, 10584.955, 168.796, 52606.402 20/04/22,12:21:56,01,07,1, 11.9,1,1, 2.781, 10584.964, 168.860, 52606.415 20/04/22,12:21:56,02,07,1, 11.9,1,1, 2.781, 10584.957, 168.881, 52606.425 20/04/22,12:21:56,03,07,1, 11.9,1,1, 2.781, 10584.908, 168.874, 52606.477 20/04/22,12:21:56,04,07,1, 11.9,1,1, 2.781, 10584.929, 168.860, 52606.419 20/04/22,12:21:56,05,07,1, 11.9,1,1, 2.781, 10584.940, 168.849, 52606.456 20/04/22,12:21:56,06,07,1, 11.9,1,1, 2.781, 10584.927, 168.843, 52606.402 20/04/22,12:21:56,07,07,1, 11.9,1,1, 2.781, 10584.938, 168.857, 52606.410 20/04/22,12:21:56,08,07,1, 11.9,1,1, 2.781, 10584.923, 168.851, 52606.430 20/04/22,12:21:56,09,07,1, 11.9,1,1, 2.781, 10584.920, 168.863, 52606.400 20/04/22,12:21:56,10,07,1, 11.9,1,1, 2.781, 10584.920, 168.832, 52606.409 20/04/22,12:21:56,11,07,1, 11.9,1,1, 2.781, 10584.907, 168.805, 52606.406 20/04/22,12:21:56,12,07,1, 11.9,1,1, 2.781, 10584.927, 168.806, 52606.404 20/04/22,12:21:56,13,07,1, 11.9,1,1, 2.781, 10584.918, 168.849, 52606.414 20/04/22,12:21:56,14,07,1, 11.9,1,1, 2.781, 10584.914, 168.810, 52606.381 20/04/22,12:21:56,15,07,1, 11.9,1,1, 2.781, 10584.916, 168.788, 52606.430 20/04/22,12:21:56,16,07,1, 11.9,1,1, 2.781, 10584.920, 168.787, 52606.420 20/04/22,12:21:56,17,07,1, 11.9,1,1, 2.781, 10584.902, 168.778, 52606.434 20/04/22,12:21:56,18,07,1, 11.9,1,1, 2.781, 10584.930, 168.777, 52606.412 20/04/22,12:21:56,19,07,1, 11.9,1,1, 2.781, 10584.956, 168.796, 52606.402 20/04/22,12:21:57,00,07,1, 11.9,1,1, 2.781, 10584.980, 168.769, 52606.398 20/04/22,12:21:57,01,07,1, 11.9,1,1, 2.781, 10584.954, 168.785, 52606.438 20/04/22,12:21:57,02,07,1, 11.9,1,1, 2.781, 10584.957, 168.781, 52606.412 20/04/22,12:21:57,03,07,1, 11.9,1,1, 2.781, 10584.944, 168.777, 52606.399 20/04/22,12:21:57,04,07,1, 11.9,1,1, 2.781, 10584.937, 168.771, 52606.426 20/04/22,12:21:57,05,07,1, 11.9,1,1, 2.781, 10584.944, 168.797, 52606.481 20/04/22,12:21:57,06,07,1, 11.9,1,1, 2.781, 10584.955, 168.795, 52606.478 20/04/22,12:21:57,07,07,1, 11.9,1,1, 2.781, 10584.965, 168.762, 52606.392 20/04/22,12:21:57,08,07,1, 11.9,1,1, 2.781, 10584.963, 168.781, 52606.388 20/04/22,12:21:57,09,07,1, 11.9,1,1, 2.781, 10584.992, 168.791, 52606.436 20/04/22,12:21:57,10,07,1, 11.9,1,1, 2.781, 10584.962, 168.801, 52606.433 20/04/22,12:21:57,11,07,1, 11.9,1,1, 2.781, 10584.981, 168.828, 52606.433 20/04/22,12:21:57,12,07,1, 11.9,1,1, 2.781, 10584.986, 168.821, 52606.411 20/04/22,12:21:57,13,07,1, 11.9,1,1, 2.781, 10584.983, 168.773, 52606.414 20/04/22,12:21:57,14,07,1, 11.9,1,1, 2.781, 10584.957, 168.771, 52606.562 20/04/22,12:21:57,15,07,1, 11.9,1,1, 2.781, 10584.989, 168.798, 52606.411 20/04/22,12:21:57,16,07,1, 11.9,1,1, 2.781, 10584.989, 168.787, 52606.390 20/04/22,12:21:57,17,07,1, 11.9,1,1, 2.781, 10584.979, 168.787, 52606.404 20/04/22,12:21:57,18,07,1, 11.9,1,1, 2.781, 10584.989, 168.801, 52606.463 20/04/22,12:21:57,19,07,1, 11.9,1,1, 2.781, 10584.988, 168.769, 52606.398 20/04/22,12:21:58,00,07,1, 11.9,1,1, 2.779, 10584.972, 168.771, 52606.453 20/04/22,12:21:58,01,07,1, 11.9,1,1, 2.779, 10584.953, 168.738, 52606.421 20/04/22,12:21:58,02,07,1, 11.9,1,1, 2.779, 10584.958, 168.765, 52606.425 20/04/22,12:21:58,03,07,1, 11.9,1,1, 2.779, 10584.951, 168.807, 52606.467 20/04/22,12:21:58,04,07,1, 11.9,1,1, 2.779, 10584.989, 168.788, 52606.399 20/04/22,12:21:58,05,07,1, 11.9,1,1, 2.779, 10584.945, 168.788, 52606.387 20/04/22,12:21:58,06,07,1, 11.9,1,1, 2.779, 10584.962, 168.753, 52606.447 20/04/22,12:21:58,07,07,1, 11.9,1,1, 2.779, 10584.955, 168.770, 52606.418 20/04/22,12:21:58,08,07,1, 11.9,1,1, 2.779, 10584.939, 168.777, 52606.444 20/04/22,12:21:58,09,07,1, 11.9,1,1, 2.779, 10584.957, 168.828, 52606.468 20/04/22,12:21:58,10,07,1, 11.9,1,1, 2.779, 10584.978, 168.760, 52606.423 20/04/22,12:21:58,11,07,1, 11.9,1,1, 2.779, 10584.954, 168.745, 52606.412 20/04/22,12:21:58,12,07,1, 11.9,1,1, 2.779, 10584.934, 168.788, 52606.405 20/04/22,12:21:58,13,07,1, 11.9,1,1, 2.779, 10584.973, 168.744, 52606.405 20/04/22,12:21:58,14,07,1, 11.9,1,1, 2.779, 10584.948, 168.787, 52606.467 20/04/22,12:21:58,15,07,1, 11.9,1,1, 2.779, 10584.958, 168.758, 52606.419 20/04/22,12:21:58,16,07,1, 11.9,1,1, 2.779, 10584.935, 168.737, 52606.459 20/04/22,12:21:58,17,07,1, 11.9,1,1, 2.779, 10584.933, 168.749, 52606.436 20/04/22,12:21:58,18,07,1, 11.9,1,1, 2.779, 10584.989, 168.760, 52606.460 20/04/22,12:21:58,19,07,1, 11.9,1,1, 2.779, 10584.972, 168.771, 52606.453 20/04/22,12:21:59,00,07,1, 11.8,1,1, 2.782, 10584.955, 168.783, 52606.445 20/04/22,12:21:59,01,07,1, 11.8,1,1, 2.782, 10584.958, 168.762, 52606.416 20/04/22,12:21:59,02,07,1, 11.8,1,1, 2.782, 10584.955, 168.738, 52606.452 20/04/22,12:21:59,03,07,1, 11.8,1,1, 2.782, 10584.979, 168.725, 52606.364 20/04/22,12:21:59,04,07,1, 11.8,1,1, 2.782, 10584.949, 168.746, 52606.427 20/04/22,12:21:59,05,07,1, 11.8,1,1, 2.782, 10584.960, 168.740, 52606.402 20/04/22,12:21:59,06,07,1, 11.8,1,1, 2.782, 10584.970, 168.734, 52606.419 20/04/22,12:21:59,07,07,1, 11.8,1,1, 2.782, 10584.939, 168.734, 52606.437 20/04/22,12:21:59,08,07,1, 11.8,1,1, 2.782, 10584.963, 168.711, 52606.466 20/04/22,12:21:59,09,07,1, 11.8,1,1, 2.782, 10584.966, 168.705, 52606.453 20/04/22,12:21:59,10,07,1, 11.8,1,1, 2.782, 10584.977, 168.712, 52606.427 20/04/22,12:21:59,11,07,1, 11.8,1,1, 2.782, 10584.969, 168.747, 52606.433 20/04/22,12:21:59,12,07,1, 11.8,1,1, 2.782, 10584.948, 168.757, 52606.477 20/04/22,12:21:59,13,07,1, 11.8,1,1, 2.782, 10584.956, 168.721, 52606.423 20/04/22,12:21:59,14,07,1, 11.8,1,1, 2.782, 10584.957, 168.733, 52606.466 20/04/22,12:21:59,15,07,1, 11.8,1,1, 2.782, 10584.981, 168.758, 52606.445 20/04/22,12:21:59,16,07,1, 11.8,1,1, 2.782, 10584.952, 168.757, 52606.435 20/04/22,12:21:59,17,07,1, 11.8,1,1, 2.782, 10584.962, 168.764, 52606.437 20/04/22,12:21:59,18,07,1, 11.8,1,1, 2.782, 10584.960, 168.764, 52606.451 20/04/22,12:21:59,19,07,1, 11.8,1,1, 2.782, 10584.958, 168.783, 52606.445 20/04/22,12:22:00,00,07,1, 11.9,1,1, 2.782, 10584.989, 168.702, 52606.471 20/04/22,12:22:00,01,07,1, 11.9,1,1, 2.782, 10584.959, 168.750, 52606.448 20/04/22,12:22:00,02,07,1, 11.9,1,1, 2.782, 10584.980, 168.793, 52606.473 20/04/22,12:22:00,03,07,1, 11.9,1,1, 2.782, 10584.971, 168.780, 52606.463 20/04/22,12:22:00,04,07,1, 11.9,1,1, 2.782, 10584.956, 168.741, 52606.429 20/04/22,12:22:00,05,07,1, 11.9,1,1, 2.782, 10584.958, 168.753, 52606.432 20/04/22,12:22:00,06,07,1, 11.9,1,1, 2.782, 10584.977, 168.720, 52606.429 20/04/22,12:22:00,07,07,1, 11.9,1,1, 2.782, 10584.989, 168.742, 52606.474 20/04/22,12:22:00,08,07,1, 11.9,1,1, 2.782, 10584.987, 168.719, 52606.478 20/04/22,12:22:00,09,07,1, 11.9,1,1, 2.782, 10584.988, 168.769, 52606.481 20/04/22,12:22:00,10,07,1, 11.9,1,1, 2.782, 10584.995, 168.748, 52606.456 20/04/22,12:22:00,11,07,1, 11.9,1,1, 2.782, 10584.967, 168.705, 52606.453 20/04/22,12:22:00,12,07,1, 11.9,1,1, 2.782, 10584.965, 168.720, 52606.474 20/04/22,12:22:00,13,07,1, 11.9,1,1, 2.782, 10584.997, 168.739, 52606.478 20/04/22,12:22:00,14,07,1, 11.9,1,1, 2.782, 10584.995, 168.748, 52606.490 20/04/22,12:22:00,15,07,1, 11.9,1,1, 2.782, 10585.012, 168.738, 52606.467 20/04/22,12:22:00,16,07,1, 11.9,1,1, 2.782, 10584.989, 168.723, 52606.460 20/04/22,12:22:00,17,07,1, 11.9,1,1, 2.782, 10585.004, 168.704, 52606.449 20/04/22,12:22:00,18,07,1, 11.9,1,1, 2.782, 10585.002, 168.719, 52606.505 20/04/22,12:22:00,19,07,1, 11.9,1,1, 2.782, 10584.994, 168.702, 52606.471 20/04/22,12:22:01,00,07,1, 11.9,1,1, 2.782, 10584.997, 168.711, 52606.449 20/04/22,12:22:01,01,07,1, 11.9,1,1, 2.782, 10585.014, 168.729, 52606.472 20/04/22,12:22:01,02,07,1, 11.9,1,1, 2.782, 10584.997, 168.717, 52606.449 20/04/22,12:22:01,03,07,1, 11.9,1,1, 2.782, 10584.995, 168.709, 52606.419 20/04/22,12:22:01,04,07,1, 11.9,1,1, 2.782, 10585.012, 168.699, 52606.404 20/04/22,12:22:01,05,07,1, 11.9,1,1, 2.782, 10585.015, 168.711, 52606.457 20/04/22,12:22:01,06,07,1, 11.9,1,1, 2.782, 10585.013, 168.734, 52606.477 20/04/22,12:22:01,07,07,1, 11.9,1,1, 2.782, 10585.021, 168.703, 52606.454 20/04/22,12:22:01,08,07,1, 11.9,1,1, 2.782, 10585.019, 168.693, 52606.408 20/04/22,12:22:01,09,07,1, 11.9,1,1, 2.782, 10584.998, 168.662, 52606.426 20/04/22,12:22:01,10,07,1, 11.9,1,1, 2.782, 10585.005, 168.729, 52606.458 20/04/22,12:22:01,11,07,1, 11.9,1,1, 2.782, 10585.022, 168.735, 52606.450 20/04/22,12:22:01,12,07,1, 11.9,1,1, 2.782, 10585.033, 168.715, 52606.471 20/04/22,12:22:01,13,07,1, 11.9,1,1, 2.782, 10585.020, 168.714, 52606.469 20/04/22,12:22:01,14,07,1, 11.9,1,1, 2.782, 10585.036, 168.688, 52606.421 20/04/22,12:22:01,15,07,1, 11.9,1,1, 2.782, 10585.023, 168.712, 52606.459 20/04/22,12:22:01,16,07,1, 11.9,1,1, 2.782, 10585.025, 168.708, 52606.470 20/04/22,12:22:01,17,07,1, 11.9,1,1, 2.782, 10585.024, 168.711, 52606.484 20/04/22,12:22:01,18,07,1, 11.9,1,1, 2.782, 10584.996, 168.687, 52606.480 20/04/22,12:22:01,19,07,1, 11.9,1,1, 2.782, 10585.004, 168.711, 52606.449 20/04/22,12:22:02,00,07,1, 11.9,1,1, 2.781, 10585.022, 168.731, 52606.474 20/04/22,12:22:02,01,07,1, 11.9,1,1, 2.781, 10584.985, 168.699, 52606.448 20/04/22,12:22:02,02,07,1, 11.9,1,1, 2.781, 10585.010, 168.699, 52606.473 20/04/22,12:22:02,03,07,1, 11.9,1,1, 2.781, 10584.981, 168.734, 52606.465 20/04/22,12:22:02,04,07,1, 11.9,1,1, 2.781, 10584.982, 168.703, 52606.478 20/04/22,12:22:02,05,07,1, 11.9,1,1, 2.781, 10584.983, 168.682, 52606.452 20/04/22,12:22:02,06,07,1, 11.9,1,1, 2.781, 10584.975, 168.712, 52606.453 20/04/22,12:22:02,07,07,1, 11.9,1,1, 2.781, 10585.006, 168.703, 52606.477 20/04/22,12:22:02,08,07,1, 11.9,1,1, 2.781, 10584.968, 168.727, 52606.439 20/04/22,12:22:02,09,07,1, 11.9,1,1, 2.781, 10584.974, 168.730, 52606.487 20/04/22,12:22:02,10,07,1, 11.9,1,1, 2.781, 10584.995, 168.695, 52606.476 20/04/22,12:22:02,11,07,1, 11.9,1,1, 2.781, 10584.997, 168.691, 52606.459 20/04/22,12:22:02,12,07,1, 11.9,1,1, 2.781, 10584.984, 168.694, 52606.448 20/04/22,12:22:02,13,07,1, 11.9,1,1, 2.781, 10584.997, 168.744, 52606.466 20/04/22,12:22:02,14,07,1, 11.9,1,1, 2.781, 10584.992, 168.701, 52606.491 20/04/22,12:22:02,15,07,1, 11.9,1,1, 2.781, 10584.982, 168.708, 52606.453 20/04/22,12:22:02,16,07,1, 11.9,1,1, 2.781, 10585.005, 168.704, 52606.459 20/04/22,12:22:02,17,07,1, 11.9,1,1, 2.781, 10584.975, 168.703, 52606.476 20/04/22,12:22:02,18,07,1, 11.9,1,1, 2.781, 10585.006, 168.696, 52606.447 20/04/22,12:22:02,19,07,1, 11.9,1,1, 2.781, 10585.024, 168.731, 52606.474 20/04/22,12:22:03,00,07,1, 11.9,1,1, 2.782, 10585.064, 168.672, 52606.437 20/04/22,12:22:03,01,07,1, 11.9,1,1, 2.782, 10585.006, 168.716, 52606.509 20/04/22,12:22:03,02,07,1, 11.9,1,1, 2.782, 10585.022, 168.689, 52606.458 20/04/22,12:22:03,03,07,1, 11.9,1,1, 2.782, 10585.031, 168.704, 52606.478 20/04/22,12:22:03,04,07,1, 11.9,1,1, 2.782, 10585.025, 168.713, 52606.482 20/04/22,12:22:03,05,07,1, 11.9,1,1, 2.782, 10585.038, 168.710, 52606.467 20/04/22,12:22:03,06,07,1, 11.9,1,1, 2.782, 10585.040, 168.711, 52606.493 20/04/22,12:22:03,07,07,1, 11.9,1,1, 2.782, 10585.047, 168.724, 52606.480 20/04/22,12:22:03,08,07,1, 11.9,1,1, 2.782, 10585.044, 168.694, 52606.465 20/04/22,12:22:03,09,07,1, 11.9,1,1, 2.782, 10585.048, 168.706, 52606.483 20/04/22,12:22:03,10,07,1, 11.9,1,1, 2.782, 10585.051, 168.717, 52606.496 20/04/22,12:22:03,11,07,1, 11.9,1,1, 2.782, 10585.085, 168.733, 52606.473 20/04/22,12:22:03,12,07,1, 11.9,1,1, 2.782, 10585.074, 168.708, 52606.443 20/04/22,12:22:03,13,07,1, 11.9,1,1, 2.782, 10585.064, 168.691, 52606.464 20/04/22,12:22:03,14,07,1, 11.9,1,1, 2.782, 10585.068, 168.707, 52606.464 20/04/22,12:22:03,15,07,1, 11.9,1,1, 2.782, 10585.077, 168.726, 52606.453 20/04/22,12:22:03,16,07,1, 11.9,1,1, 2.782, 10585.086, 168.712, 52606.487 20/04/22,12:22:03,17,07,1, 11.9,1,1, 2.782, 10585.089, 168.730, 52606.494 20/04/22,12:22:03,18,07,1, 11.9,1,1, 2.782, 10585.080, 168.679, 52606.445 20/04/22,12:22:03,19,07,1, 11.9,1,1, 2.782, 10585.070, 168.672, 52606.437 20/04/22,12:22:04,00,07,1, 11.9,1,1, 2.781, 10585.055, 168.711, 52606.491 20/04/22,12:22:04,01,07,1, 11.9,1,1, 2.781, 10585.078, 168.721, 52606.508 20/04/22,12:22:04,02,07,1, 11.9,1,1, 2.781, 10585.087, 168.701, 52606.466 20/04/22,12:22:04,03,07,1, 11.9,1,1, 2.781, 10585.096, 168.696, 52606.443 20/04/22,12:22:04,04,07,1, 11.9,1,1, 2.781, 10585.051, 168.687, 52606.436 20/04/22,12:22:04,05,07,1, 11.9,1,1, 2.781, 10585.093, 168.696, 52606.438 20/04/22,12:22:04,06,07,1, 11.9,1,1, 2.781, 10585.095, 168.718, 52606.486 20/04/22,12:22:04,07,07,1, 11.9,1,1, 2.781, 10585.058, 168.707, 52606.471 20/04/22,12:22:04,08,07,1, 11.9,1,1, 2.781, 10585.062, 168.717, 52606.484 20/04/22,12:22:04,09,07,1, 11.9,1,1, 2.781, 10585.058, 168.689, 52606.470 20/04/22,12:22:04,10,07,1, 11.9,1,1, 2.781, 10585.052, 168.694, 52606.455 20/04/22,12:22:04,11,07,1, 11.9,1,1, 2.781, 10585.054, 168.704, 52606.442 20/04/22,12:22:04,12,07,1, 11.9,1,1, 2.781, 10585.037, 168.683, 52606.453 20/04/22,12:22:04,13,07,1, 11.9,1,1, 2.781, 10585.056, 168.712, 52606.452 20/04/22,12:22:04,14,07,1, 11.9,1,1, 2.781, 10585.062, 168.715, 52606.310 20/04/22,12:22:04,15,07,1, 11.9,1,1, 2.781, 10585.063, 168.693, 52606.510 20/04/22,12:22:04,16,07,1, 11.9,1,1, 2.781, 10585.057, 168.692, 52606.499 20/04/22,12:22:04,17,07,1, 11.9,1,1, 2.781, 10585.053, 168.674, 52606.464 20/04/22,12:22:04,18,07,1, 11.9,1,1, 2.781, 10585.066, 168.735, 52606.511 20/04/22,12:22:04,19,07,1, 11.9,1,1, 2.781, 10585.061, 168.711, 52606.491 20/04/22,12:22:05,00,07,1, 11.9,1,1, 2.782, 10585.089, 168.751, 52606.463 20/04/22,12:22:05,01,07,1, 11.9,1,1, 2.782, 10585.074, 168.693, 52606.492 20/04/22,12:22:05,02,07,1, 11.9,1,1, 2.782, 10585.079, 168.728, 52606.510 20/04/22,12:22:05,03,07,1, 11.9,1,1, 2.782, 10585.058, 168.737, 52606.509 20/04/22,12:22:05,04,07,1, 11.9,1,1, 2.782, 10585.064, 168.737, 52606.478 20/04/22,12:22:05,05,07,1, 11.9,1,1, 2.782, 10585.076, 168.734, 52606.476 20/04/22,12:22:05,06,07,1, 11.9,1,1, 2.782, 10585.041, 168.715, 52606.459 20/04/22,12:22:05,07,07,1, 11.9,1,1, 2.782, 10585.046, 168.730, 52606.472 20/04/22,12:22:05,08,07,1, 11.9,1,1, 2.782, 10585.078, 168.698, 52606.497 20/04/22,12:22:05,09,07,1, 11.9,1,1, 2.782, 10585.066, 168.727, 52606.471 20/04/22,12:22:05,10,07,1, 11.9,1,1, 2.782, 10585.068, 168.741, 52606.491 20/04/22,12:22:05,11,07,1, 11.9,1,1, 2.782, 10585.080, 168.730, 52606.482 20/04/22,12:22:05,12,07,1, 11.9,1,1, 2.782, 10585.076, 168.719, 52606.500 20/04/22,12:22:05,13,07,1, 11.9,1,1, 2.782, 10585.075, 168.701, 52606.456 20/04/22,12:22:05,14,07,1, 11.9,1,1, 2.782, 10585.080, 168.752, 52606.484 20/04/22,12:22:05,15,07,1, 11.9,1,1, 2.782, 10585.106, 168.790, 52606.498 20/04/22,12:22:05,16,07,1, 11.9,1,1, 2.782, 10585.075, 168.769, 52606.471 20/04/22,12:22:05,17,07,1, 11.9,1,1, 2.782, 10585.082, 168.779, 52606.479 20/04/22,12:22:05,18,07,1, 11.9,1,1, 2.782, 10585.100, 168.757, 52606.427 20/04/22,12:22:05,19,07,1, 11.9,1,1, 2.782, 10585.096, 168.751, 52606.463 20/04/22,12:22:06,00,07,1, 11.9,1,1, 2.784, 10585.147, 168.768, 52606.563 20/04/22,12:22:06,01,07,1, 11.9,1,1, 2.784, 10585.132, 168.803, 52606.483 20/04/22,12:22:06,02,07,1, 11.9,1,1, 2.784, 10585.125, 168.808, 52606.556 20/04/22,12:22:06,03,07,1, 11.9,1,1, 2.784, 10585.103, 168.770, 52606.510 20/04/22,12:22:06,04,07,1, 11.9,1,1, 2.784, 10585.123, 168.762, 52606.496 20/04/22,12:22:06,05,07,1, 11.9,1,1, 2.784, 10585.128, 168.795, 52606.485 20/04/22,12:22:06,06,07,1, 11.9,1,1, 2.784, 10585.144, 168.795, 52606.489 20/04/22,12:22:06,07,07,1, 11.9,1,1, 2.784, 10585.139, 168.787, 52606.517 20/04/22,12:22:06,08,07,1, 11.9,1,1, 2.784, 10585.156, 168.803, 52606.513 20/04/22,12:22:06,09,07,1, 11.9,1,1, 2.784, 10585.145, 168.787, 52606.483 20/04/22,12:22:06,10,07,1, 11.9,1,1, 2.784, 10585.151, 168.788, 52606.504 20/04/22,12:22:06,11,07,1, 11.9,1,1, 2.784, 10585.126, 168.781, 52606.538 20/04/22,12:22:06,12,07,1, 11.9,1,1, 2.784, 10585.157, 168.772, 52606.533 20/04/22,12:22:06,13,07,1, 11.9,1,1, 2.784, 10585.139, 168.779, 52606.525 20/04/22,12:22:06,14,07,1, 11.9,1,1, 2.784, 10585.152, 168.778, 52606.527 20/04/22,12:22:06,15,07,1, 11.9,1,1, 2.784, 10585.160, 168.758, 52606.487 20/04/22,12:22:06,16,07,1, 11.9,1,1, 2.784, 10585.146, 168.754, 52606.488 20/04/22,12:22:06,17,07,1, 11.9,1,1, 2.784, 10585.154, 168.737, 52606.471 20/04/22,12:22:06,18,07,1, 11.9,1,1, 2.784, 10585.141, 168.755, 52606.483 20/04/22,12:22:06,19,07,1, 11.9,1,1, 2.784, 10585.150, 168.768, 52606.563 20/04/22,12:22:07,00,07,1, 11.8,1,1, 2.785, 10585.139, 168.760, 52606.463 20/04/22,12:22:07,01,07,1, 11.8,1,1, 2.785, 10585.143, 168.734, 52606.437 20/04/22,12:22:07,02,07,1, 11.8,1,1, 2.785, 10585.139, 168.733, 52606.460 20/04/22,12:22:07,03,07,1, 11.8,1,1, 2.785, 10585.134, 168.748, 52606.541 20/04/22,12:22:07,04,07,1, 11.8,1,1, 2.785, 10585.141, 168.754, 52606.527 20/04/22,12:22:07,05,07,1, 11.8,1,1, 2.785, 10585.152, 168.754, 52606.500 20/04/22,12:22:07,06,07,1, 11.8,1,1, 2.785, 10585.117, 168.801, 52606.798 20/04/22,12:22:07,07,07,1, 11.8,1,1, 2.785, 10585.166, 168.751, 52606.484 20/04/22,12:22:07,08,07,1, 11.8,1,1, 2.785, 10585.167, 168.751, 52606.439 20/04/22,12:22:07,09,07,1, 11.8,1,1, 2.785, 10585.161, 168.769, 52606.493 20/04/22,12:22:07,10,07,1, 11.8,1,1, 2.785, 10585.149, 168.782, 52606.484 20/04/22,12:22:07,11,07,1, 11.8,1,1, 2.785, 10585.131, 168.782, 52606.455 20/04/22,12:22:07,12,07,1, 11.8,1,1, 2.785, 10585.107, 168.770, 52606.463 20/04/22,12:22:07,13,07,1, 11.8,1,1, 2.785, 10585.130, 168.761, 52606.479 20/04/22,12:22:07,14,07,1, 11.8,1,1, 2.785, 10585.136, 168.747, 52606.488 20/04/22,12:22:07,15,07,1, 11.8,1,1, 2.785, 10585.134, 168.764, 52606.512 20/04/22,12:22:07,16,07,1, 11.8,1,1, 2.785, 10585.136, 168.796, 52606.503 20/04/22,12:22:07,17,07,1, 11.8,1,1, 2.785, 10585.149, 168.794, 52606.492 20/04/22,12:22:07,18,07,1, 11.8,1,1, 2.785, 10585.131, 168.778, 52606.471 20/04/22,12:22:07,19,07,1, 11.8,1,1, 2.785, 10585.140, 168.760, 52606.463 20/04/22,12:22:08,00,07,1, 11.8,1,1, 2.780, 10585.155, 168.885, 52606.563 20/04/22,12:22:08,01,07,1, 11.8,1,1, 2.780, 10585.152, 168.805, 52606.522 20/04/22,12:22:08,02,07,1, 11.8,1,1, 2.780, 10585.148, 168.818, 52606.509 20/04/22,12:22:08,03,07,1, 11.8,1,1, 2.780, 10585.135, 168.802, 52606.554 20/04/22,12:22:08,04,07,1, 11.8,1,1, 2.780, 10585.120, 168.807, 52606.530 20/04/22,12:22:08,05,07,1, 11.8,1,1, 2.780, 10585.127, 168.784, 52606.535 20/04/22,12:22:08,06,07,1, 11.8,1,1, 2.780, 10585.101, 168.829, 52606.534 20/04/22,12:22:08,07,07,1, 11.8,1,1, 2.780, 10585.126, 168.849, 52606.526 20/04/22,12:22:08,08,07,1, 11.8,1,1, 2.780, 10585.137, 168.809, 52606.520 20/04/22,12:22:08,09,07,1, 11.8,1,1, 2.780, 10585.117, 168.819, 52606.530 20/04/22,12:22:08,10,07,1, 11.8,1,1, 2.780, 10585.155, 168.808, 52606.495 20/04/22,12:22:08,11,07,1, 11.8,1,1, 2.780, 10585.128, 168.818, 52606.534 20/04/22,12:22:08,12,07,1, 11.8,1,1, 2.780, 10585.152, 168.835, 52606.528 20/04/22,12:22:08,13,07,1, 11.8,1,1, 2.780, 10585.163, 168.831, 52606.550 20/04/22,12:22:08,14,07,1, 11.8,1,1, 2.780, 10585.149, 168.836, 52606.541 20/04/22,12:22:08,15,07,1, 11.8,1,1, 2.780, 10585.161, 168.822, 52606.539 20/04/22,12:22:08,16,07,1, 11.8,1,1, 2.780, 10585.152, 168.835, 52606.480 20/04/22,12:22:08,17,07,1, 11.8,1,1, 2.780, 10585.182, 168.845, 52606.534 20/04/22,12:22:08,18,07,1, 11.8,1,1, 2.780, 10585.170, 168.851, 52606.531 20/04/22,12:22:08,19,07,1, 11.8,1,1, 2.780, 10585.161, 168.885, 52606.563 20/04/22,12:22:09,00,07,1, 11.9,1,1, 2.782, 10585.147, 168.888, 52606.518 20/04/22,12:22:09,01,07,1, 11.9,1,1, 2.782, 10585.167, 168.874, 52606.520 20/04/22,12:22:09,02,07,1, 11.9,1,1, 2.782, 10585.170, 168.868, 52606.556 20/04/22,12:22:09,03,07,1, 11.9,1,1, 2.782, 10585.183, 168.846, 52606.547 20/04/22,12:22:09,04,07,1, 11.9,1,1, 2.782, 10585.180, 168.885, 52606.595 20/04/22,12:22:09,05,07,1, 11.9,1,1, 2.782, 10585.174, 168.891, 52606.566 20/04/22,12:22:09,06,07,1, 11.9,1,1, 2.782, 10585.162, 168.895, 52606.555 20/04/22,12:22:09,07,07,1, 11.9,1,1, 2.782, 10585.158, 168.855, 52606.533 20/04/22,12:22:09,08,07,1, 11.9,1,1, 2.782, 10585.197, 168.863, 52606.521 20/04/22,12:22:09,09,07,1, 11.9,1,1, 2.782, 10585.176, 168.867, 52606.563 20/04/22,12:22:09,10,07,1, 11.9,1,1, 2.782, 10585.202, 168.871, 52606.549 20/04/22,12:22:09,11,07,1, 11.9,1,1, 2.782, 10585.167, 168.903, 52606.548 20/04/22,12:22:09,12,07,1, 11.9,1,1, 2.782, 10585.168, 168.862, 52606.535 20/04/22,12:22:09,13,07,1, 11.9,1,1, 2.782, 10585.170, 168.852, 52606.542 20/04/22,12:22:09,14,07,1, 11.9,1,1, 2.782, 10585.163, 168.875, 52606.548 20/04/22,12:22:09,15,07,1, 11.9,1,1, 2.782, 10585.177, 168.881, 52606.538 20/04/22,12:22:09,16,07,1, 11.9,1,1, 2.782, 10585.188, 168.889, 52606.536 20/04/22,12:22:09,17,07,1, 11.9,1,1, 2.782, 10585.158, 168.874, 52606.527 20/04/22,12:22:09,18,07,1, 11.9,1,1, 2.782, 10585.157, 168.884, 52606.528 20/04/22,12:22:09,19,07,1, 11.9,1,1, 2.782, 10585.155, 168.888, 52606.518 20/04/22,12:22:10,00,07,1, 11.9,1,1, 2.783, 10585.147, 168.921, 52606.580 20/04/22,12:22:10,01,07,1, 11.9,1,1, 2.783, 10585.150, 168.872, 52606.503 20/04/22,12:22:10,02,07,1, 11.9,1,1, 2.783, 10585.151, 168.892, 52606.576 20/04/22,12:22:10,03,07,1, 11.9,1,1, 2.783, 10585.143, 168.883, 52606.567 20/04/22,12:22:10,04,07,1, 11.9,1,1, 2.783, 10585.162, 168.875, 52606.554 20/04/22,12:22:10,05,07,1, 11.9,1,1, 2.783, 10585.143, 168.863, 52606.525 20/04/22,12:22:10,06,07,1, 11.9,1,1, 2.783, 10585.155, 168.898, 52606.590 20/04/22,12:22:10,07,07,1, 11.9,1,1, 2.783, 10585.147, 168.884, 52606.564 20/04/22,12:22:10,08,07,1, 11.9,1,1, 2.783, 10585.155, 168.882, 52606.570 20/04/22,12:22:10,09,07,1, 11.9,1,1, 2.783, 10585.153, 168.887, 52606.530 20/04/22,12:22:10,10,07,1, 11.9,1,1, 2.783, 10585.156, 168.870, 52606.573 20/04/22,12:22:10,11,07,1, 11.9,1,1, 2.783, 10585.127, 168.879, 52606.603 20/04/22,12:22:10,12,07,1, 11.9,1,1, 2.783, 10585.137, 168.881, 52606.568 20/04/22,12:22:10,13,07,1, 11.9,1,1, 2.783, 10585.129, 168.859, 52606.554 20/04/22,12:22:10,14,07,1, 11.9,1,1, 2.783, 10585.129, 168.885, 52606.549 20/04/22,12:22:10,15,07,1, 11.9,1,1, 2.783, 10585.138, 168.882, 52606.580 20/04/22,12:22:10,16,07,1, 11.9,1,1, 2.783, 10585.144, 168.900, 52606.583 20/04/22,12:22:10,17,07,1, 11.9,1,1, 2.783, 10585.156, 168.901, 52606.541 20/04/22,12:22:10,18,07,1, 11.9,1,1, 2.783, 10585.151, 168.912, 52606.537 20/04/22,12:22:10,19,07,1, 11.9,1,1, 2.783, 10585.152, 168.921, 52606.580 20/04/22,12:22:11,00,07,1, 11.8,1,1, 2.781, 10585.155, 168.947, 52606.554 20/04/22,12:22:11,01,07,1, 11.8,1,1, 2.781, 10585.133, 168.899, 52606.573 20/04/22,12:22:11,02,07,1, 11.8,1,1, 2.781, 10585.138, 168.910, 52606.486 20/04/22,12:22:11,03,07,1, 11.8,1,1, 2.781, 10585.112, 168.933, 52606.556 20/04/22,12:22:11,04,07,1, 11.8,1,1, 2.781, 10585.127, 168.945, 52606.579 20/04/22,12:22:11,05,07,1, 11.8,1,1, 2.781, 10585.142, 168.932, 52606.579 20/04/22,12:22:11,06,07,1, 11.8,1,1, 2.781, 10585.122, 168.942, 52606.562 20/04/22,12:22:11,07,07,1, 11.8,1,1, 2.781, 10585.133, 168.937, 52606.554 20/04/22,12:22:11,08,07,1, 11.8,1,1, 2.781, 10585.135, 168.929, 52606.557 20/04/22,12:22:11,09,07,1, 11.8,1,1, 2.781, 10585.152, 168.942, 52606.584 20/04/22,12:22:11,10,07,1, 11.8,1,1, 2.781, 10585.151, 168.940, 52606.556 20/04/22,12:22:11,11,07,1, 11.8,1,1, 2.781, 10585.136, 168.921, 52606.568 20/04/22,12:22:11,12,07,1, 11.8,1,1, 2.781, 10585.154, 168.900, 52606.520 20/04/22,12:22:11,13,07,1, 11.8,1,1, 2.781, 10585.158, 168.905, 52606.544 20/04/22,12:22:11,14,07,1, 11.8,1,1, 2.781, 10585.137, 168.941, 52606.555 20/04/22,12:22:11,15,07,1, 11.8,1,1, 2.781, 10585.130, 168.945, 52606.590 20/04/22,12:22:11,16,07,1, 11.8,1,1, 2.781, 10585.156, 168.946, 52606.572 20/04/22,12:22:11,17,07,1, 11.8,1,1, 2.781, 10585.103, 168.894, 52606.524 20/04/22,12:22:11,18,07,1, 11.8,1,1, 2.781, 10585.107, 168.905, 52606.531 20/04/22,12:22:11,19,07,1, 11.8,1,1, 2.781, 10585.156, 168.947, 52606.554 20/04/22,12:22:12,00,07,1, 11.9,1,1, 2.780, 10585.122, 168.967, 52606.590 20/04/22,12:22:12,01,07,1, 11.9,1,1, 2.780, 10585.103, 169.021, 52606.859 20/04/22,12:22:12,02,07,1, 11.9,1,1, 2.780, 10585.135, 168.961, 52606.533 20/04/22,12:22:12,03,07,1, 11.9,1,1, 2.780, 10585.191, 168.950, 52606.456 20/04/22,12:22:12,04,07,1, 11.9,1,1, 2.780, 10585.135, 168.946, 52606.547 20/04/22,12:22:12,05,07,1, 11.9,1,1, 2.780, 10585.163, 168.963, 52606.577 20/04/22,12:22:12,06,07,1, 11.9,1,1, 2.780, 10585.127, 168.981, 52606.602 20/04/22,12:22:12,07,07,1, 11.9,1,1, 2.780, 10585.159, 168.976, 52606.779 20/04/22,12:22:12,08,07,1, 11.9,1,1, 2.780, 10585.144, 168.948, 52606.506 20/04/22,12:22:12,09,07,1, 11.9,1,1, 2.780, 10585.121, 168.939, 52606.579 20/04/22,12:22:12,10,07,1, 11.9,1,1, 2.780, 10585.139, 168.930, 52606.598 20/04/22,12:22:12,11,07,1, 11.9,1,1, 2.780, 10585.159, 168.963, 52606.588 20/04/22,12:22:12,12,07,1, 11.9,1,1, 2.780, 10585.153, 168.986, 52606.605 20/04/22,12:22:12,13,07,1, 11.9,1,1, 2.780, 10585.152, 168.972, 52606.571 20/04/22,12:22:12,14,07,1, 11.9,1,1, 2.780, 10585.148, 168.976, 52606.576 20/04/22,12:22:12,15,07,1, 11.9,1,1, 2.780, 10585.138, 168.965, 52606.571 20/04/22,12:22:12,16,07,1, 11.9,1,1, 2.780, 10585.162, 168.995, 52606.594 20/04/22,12:22:12,17,07,1, 11.9,1,1, 2.780, 10585.139, 168.967, 52606.604 20/04/22,12:22:12,18,07,1, 11.9,1,1, 2.780, 10585.151, 168.993, 52606.576 20/04/22,12:22:12,19,07,1, 11.9,1,1, 2.780, 10585.127, 168.967, 52606.590 20/04/22,12:22:13,00,08,1, 11.9,1,1, 2.782, 10585.105, 168.993, 52606.574 20/04/22,12:22:13,01,08,1, 11.9,1,1, 2.782, 10585.142, 168.965, 52606.594 20/04/22,12:22:13,02,08,1, 11.9,1,1, 2.782, 10585.136, 168.968, 52606.590 20/04/22,12:22:13,03,08,1, 11.9,1,1, 2.782, 10585.121, 168.990, 52606.554 20/04/22,12:22:13,04,08,1, 11.9,1,1, 2.782, 10585.117, 168.966, 52606.581 20/04/22,12:22:13,05,08,1, 11.9,1,1, 2.782, 10585.131, 168.941, 52606.730 20/04/22,12:22:13,06,08,1, 11.9,1,1, 2.782, 10585.125, 168.963, 52606.499 20/04/22,12:22:13,07,08,1, 11.9,1,1, 2.782, 10585.122, 168.961, 52606.549 20/04/22,12:22:13,08,08,1, 11.9,1,1, 2.782, 10585.134, 169.000, 52606.569 20/04/22,12:22:13,09,08,1, 11.9,1,1, 2.782, 10585.123, 168.982, 52606.577 20/04/22,12:22:13,10,08,1, 11.9,1,1, 2.782, 10585.123, 168.983, 52606.542 20/04/22,12:22:13,11,08,1, 11.9,1,1, 2.782, 10585.102, 168.976, 52606.541 20/04/22,12:22:13,12,08,1, 11.9,1,1, 2.782, 10585.080, 168.970, 52606.565 20/04/22,12:22:13,13,08,1, 11.9,1,1, 2.782, 10585.127, 168.988, 52606.600 20/04/22,12:22:13,14,08,1, 11.9,1,1, 2.782, 10585.108, 168.982, 52606.584 20/04/22,12:22:13,15,08,1, 11.9,1,1, 2.782, 10585.101, 168.996, 52606.565 20/04/22,12:22:13,16,08,1, 11.9,1,1, 2.782, 10585.111, 168.970, 52606.570 20/04/22,12:22:13,17,08,1, 11.9,1,1, 2.782, 10585.094, 168.963, 52606.555 20/04/22,12:22:13,18,08,1, 11.9,1,1, 2.782, 10585.104, 169.000, 52606.589 20/04/22,12:22:13,19,08,1, 11.9,1,1, 2.782, 10585.108, 168.993, 52606.574 20/04/22,12:22:14,00,07,1, 11.9,1,1, 2.784, 10585.114, 168.959, 52606.565 20/04/22,12:22:14,01,07,1, 11.9,1,1, 2.784, 10585.115, 168.996, 52606.608 20/04/22,12:22:14,02,07,1, 11.9,1,1, 2.784, 10585.097, 168.962, 52606.584 20/04/22,12:22:14,03,07,1, 11.9,1,1, 2.784, 10585.093, 168.982, 52606.572 20/04/22,12:22:14,04,07,1, 11.9,1,1, 2.784, 10585.120, 168.994, 52606.590 20/04/22,12:22:14,05,07,1, 11.9,1,1, 2.784, 10585.105, 169.017, 52606.634 20/04/22,12:22:14,06,07,1, 11.9,1,1, 2.784, 10585.118, 169.015, 52606.588 20/04/22,12:22:14,07,07,1, 11.9,1,1, 2.784, 10585.110, 169.010, 52606.618 20/04/22,12:22:14,08,07,1, 11.9,1,1, 2.784, 10585.112, 168.978, 52606.450 20/04/22,12:22:14,09,07,1, 11.9,1,1, 2.784, 10585.083, 169.007, 52606.636 20/04/22,12:22:14,10,07,1, 11.9,1,1, 2.784, 10585.122, 168.984, 52606.627 20/04/22,12:22:14,11,07,1, 11.9,1,1, 2.784, 10585.126, 169.001, 52606.655 20/04/22,12:22:14,12,07,1, 11.9,1,1, 2.784, 10585.125, 168.985, 52606.636 20/04/22,12:22:14,13,07,1, 11.9,1,1, 2.784, 10585.114, 168.972, 52606.562 20/04/22,12:22:14,14,07,1, 11.9,1,1, 2.784, 10585.138, 168.940, 52606.580 20/04/22,12:22:14,15,07,1, 11.9,1,1, 2.784, 10585.115, 168.971, 52606.622 20/04/22,12:22:14,16,07,1, 11.9,1,1, 2.784, 10585.130, 168.993, 52606.642 20/04/22,12:22:14,17,07,1, 11.9,1,1, 2.784, 10585.122, 168.993, 52606.586 20/04/22,12:22:14,18,07,1, 11.9,1,1, 2.784, 10585.117, 168.993, 52606.623 20/04/22,12:22:14,19,07,1, 11.9,1,1, 2.784, 10585.120, 168.959, 52606.565 20/04/22,12:22:15,00,08,1, 11.8,1,1, 2.783, 10585.097, 169.022, 52606.669 20/04/22,12:22:15,01,08,1, 11.8,1,1, 2.783, 10585.109, 168.965, 52606.553 20/04/22,12:22:15,02,08,1, 11.8,1,1, 2.783, 10585.137, 168.995, 52606.611 20/04/22,12:22:15,03,08,1, 11.8,1,1, 2.783, 10585.130, 168.972, 52606.582 20/04/22,12:22:15,04,08,1, 11.8,1,1, 2.783, 10585.118, 168.955, 52606.579 20/04/22,12:22:15,05,08,1, 11.8,1,1, 2.783, 10585.114, 168.990, 52606.569 20/04/22,12:22:15,06,08,1, 11.8,1,1, 2.783, 10585.095, 168.954, 52606.589 20/04/22,12:22:15,07,08,1, 11.8,1,1, 2.783, 10585.116, 168.982, 52606.598 20/04/22,12:22:15,08,08,1, 11.8,1,1, 2.783, 10585.127, 168.999, 52606.617 20/04/22,12:22:15,09,08,1, 11.8,1,1, 2.783, 10585.123, 168.990, 52606.630 20/04/22,12:22:15,10,08,1, 11.8,1,1, 2.783, 10585.127, 168.998, 52606.608 20/04/22,12:22:15,11,08,1, 11.8,1,1, 2.783, 10585.111, 168.956, 52606.615 20/04/22,12:22:15,12,08,1, 11.8,1,1, 2.783, 10585.076, 168.973, 52606.606 20/04/22,12:22:15,13,08,1, 11.8,1,1, 2.783, 10585.114, 169.023, 52606.623 20/04/22,12:22:15,14,08,1, 11.8,1,1, 2.783, 10585.099, 168.998, 52606.655 20/04/22,12:22:15,15,08,1, 11.8,1,1, 2.783, 10585.091, 169.014, 52606.651 20/04/22,12:22:15,16,08,1, 11.8,1,1, 2.783, 10585.117, 168.962, 52606.598 20/04/22,12:22:15,17,08,1, 11.8,1,1, 2.783, 10585.102, 168.997, 52606.599 20/04/22,12:22:15,18,08,1, 11.8,1,1, 2.783, 10585.099, 169.023, 52606.619 20/04/22,12:22:15,19,08,1, 11.8,1,1, 2.783, 10585.103, 169.022, 52606.669 20/04/22,12:22:16,00,07,1, 11.8,1,1, 2.784, 10585.089, 168.976, 52606.604 20/04/22,12:22:16,01,07,1, 11.8,1,1, 2.784, 10585.085, 169.026, 52606.639 20/04/22,12:22:16,02,07,1, 11.8,1,1, 2.784, 10585.089, 168.988, 52606.627 20/04/22,12:22:16,03,07,1, 11.8,1,1, 2.784, 10585.080, 169.006, 52606.633 20/04/22,12:22:16,04,07,1, 11.8,1,1, 2.784, 10585.104, 169.003, 52606.624 20/04/22,12:22:16,05,07,1, 11.8,1,1, 2.784, 10585.101, 168.988, 52606.647 20/04/22,12:22:16,06,07,1, 11.8,1,1, 2.784, 10585.101, 168.979, 52606.639 20/04/22,12:22:16,07,07,1, 11.8,1,1, 2.784, 10585.084, 168.984, 52606.608 20/04/22,12:22:16,08,07,1, 11.8,1,1, 2.784, 10585.097, 169.009, 52606.630 20/04/22,12:22:16,09,07,1, 11.8,1,1, 2.784, 10585.098, 168.980, 52606.639 20/04/22,12:22:16,10,07,1, 11.8,1,1, 2.784, 10585.129, 169.003, 52606.634 20/04/22,12:22:16,11,07,1, 11.8,1,1, 2.784, 10585.116, 168.992, 52606.648 20/04/22,12:22:16,12,07,1, 11.8,1,1, 2.784, 10585.077, 168.998, 52606.608 20/04/22,12:22:16,13,07,1, 11.8,1,1, 2.784, 10585.084, 169.008, 52606.600 20/04/22,12:22:16,14,07,1, 11.8,1,1, 2.784, 10585.091, 169.001, 52606.639 20/04/22,12:22:16,15,07,1, 11.8,1,1, 2.784, 10585.085, 168.983, 52606.584 20/04/22,12:22:16,16,07,1, 11.8,1,1, 2.784, 10585.118, 168.998, 52606.674 20/04/22,12:22:16,17,07,1, 11.8,1,1, 2.784, 10585.080, 168.981, 52606.625 20/04/22,12:22:16,18,07,1, 11.8,1,1, 2.784, 10585.098, 168.983, 52606.613 20/04/22,12:22:16,19,07,1, 11.8,1,1, 2.784, 10585.096, 168.976, 52606.604 20/04/22,12:22:17,00,07,1, 11.9,1,1, 2.784, 10585.080, 168.984, 52606.636 20/04/22,12:22:17,01,07,1, 11.9,1,1, 2.784, 10585.128, 168.983, 52606.633 20/04/22,12:22:17,02,07,1, 11.9,1,1, 2.784, 10585.071, 168.983, 52606.659 20/04/22,12:22:17,03,07,1, 11.9,1,1, 2.784, 10585.099, 168.983, 52606.669 20/04/22,12:22:17,04,07,1, 11.9,1,1, 2.784, 10585.102, 168.959, 52606.635 20/04/22,12:22:17,05,07,1, 11.9,1,1, 2.784, 10585.127, 168.943, 52606.626 20/04/22,12:22:17,06,07,1, 11.9,1,1, 2.784, 10585.089, 168.985, 52606.650 20/04/22,12:22:17,07,07,1, 11.9,1,1, 2.784, 10585.105, 169.003, 52606.661 20/04/22,12:22:17,08,07,1, 11.9,1,1, 2.784, 10585.077, 169.005, 52606.578 20/04/22,12:22:17,09,07,1, 11.9,1,1, 2.784, 10585.126, 168.969, 52606.590 20/04/22,12:22:17,10,07,1, 11.9,1,1, 2.784, 10585.071, 168.970, 52606.592 20/04/22,12:22:17,11,07,1, 11.9,1,1, 2.784, 10585.100, 169.001, 52606.664 20/04/22,12:22:17,12,07,1, 11.9,1,1, 2.784, 10585.072, 169.004, 52606.644 20/04/22,12:22:17,13,07,1, 11.9,1,1, 2.784, 10585.059, 169.016, 52606.671 20/04/22,12:22:17,14,07,1, 11.9,1,1, 2.784, 10585.075, 169.020, 52606.670 20/04/22,12:22:17,15,07,1, 11.9,1,1, 2.784, 10585.075, 169.013, 52606.670 20/04/22,12:22:17,16,07,1, 11.9,1,1, 2.784, 10585.089, 168.992, 52606.669 20/04/22,12:22:17,17,07,1, 11.9,1,1, 2.784, 10585.072, 168.974, 52606.625 20/04/22,12:22:17,18,07,1, 11.9,1,1, 2.784, 10585.068, 168.988, 52606.639 20/04/22,12:22:17,19,07,1, 11.9,1,1, 2.784, 10585.084, 168.984, 52606.636 20/04/22,12:22:18,00,07,1, 11.9,1,1, 2.780, 10585.080, 168.990, 52606.664 20/04/22,12:22:18,01,07,1, 11.9,1,1, 2.780, 10585.078, 168.955, 52606.652 20/04/22,12:22:18,02,07,1, 11.9,1,1, 2.780, 10585.091, 168.971, 52606.643 20/04/22,12:22:18,03,07,1, 11.9,1,1, 2.780, 10585.112, 168.979, 52606.653 20/04/22,12:22:18,04,07,1, 11.9,1,1, 2.780, 10585.093, 168.993, 52606.706 20/04/22,12:22:18,05,07,1, 11.9,1,1, 2.780, 10585.112, 168.992, 52606.667 20/04/22,12:22:18,06,07,1, 11.9,1,1, 2.780, 10585.084, 168.996, 52606.664 20/04/22,12:22:18,07,07,1, 11.9,1,1, 2.780, 10585.057, 168.969, 52606.472 20/04/22,12:22:18,08,07,1, 11.9,1,1, 2.780, 10585.071, 169.013, 52606.750 20/04/22,12:22:18,09,07,1, 11.9,1,1, 2.780, 10585.087, 169.013, 52606.676 20/04/22,12:22:18,10,07,1, 11.9,1,1, 2.780, 10585.072, 169.026, 52606.660 20/04/22,12:22:18,11,07,1, 11.9,1,1, 2.780, 10585.059, 168.997, 52606.678 20/04/22,12:22:18,12,07,1, 11.9,1,1, 2.780, 10585.079, 168.990, 52606.628 20/04/22,12:22:18,13,07,1, 11.9,1,1, 2.780, 10585.090, 169.033, 52606.647 20/04/22,12:22:18,14,07,1, 11.9,1,1, 2.780, 10585.063, 169.030, 52606.646 20/04/22,12:22:18,15,07,1, 11.9,1,1, 2.780, 10585.081, 169.032, 52606.659 20/04/22,12:22:18,16,07,1, 11.9,1,1, 2.780, 10585.097, 169.015, 52606.673 20/04/22,12:22:18,17,07,1, 11.9,1,1, 2.780, 10585.090, 168.992, 52606.639 20/04/22,12:22:18,18,07,1, 11.9,1,1, 2.780, 10585.100, 169.002, 52606.655 20/04/22,12:22:18,19,07,1, 11.9,1,1, 2.780, 10585.088, 168.990, 52606.664 20/04/22,12:22:19,00,07,1, 11.9,1,1, 2.776, 10585.072, 168.993, 52606.645 20/04/22,12:22:19,01,07,1, 11.9,1,1, 2.776, 10585.121, 168.994, 52606.636 20/04/22,12:22:19,02,07,1, 11.9,1,1, 2.776, 10585.111, 169.004, 52606.706 20/04/22,12:22:19,03,07,1, 11.9,1,1, 2.776, 10585.029, 168.997, 52606.703 20/04/22,12:22:19,04,07,1, 11.9,1,1, 2.776, 10585.091, 168.994, 52606.702 20/04/22,12:22:19,05,07,1, 11.9,1,1, 2.776, 10585.097, 168.985, 52606.696 20/04/22,12:22:19,06,07,1, 11.9,1,1, 2.776, 10585.085, 168.995, 52606.668 20/04/22,12:22:19,07,07,1, 11.9,1,1, 2.776, 10585.083, 168.983, 52606.696 20/04/22,12:22:19,08,07,1, 11.9,1,1, 2.776, 10585.089, 168.981, 52606.648 20/04/22,12:22:19,09,07,1, 11.9,1,1, 2.776, 10585.086, 169.003, 52606.677 20/04/22,12:22:19,10,07,1, 11.9,1,1, 2.776, 10585.079, 168.995, 52606.681 20/04/22,12:22:19,11,07,1, 11.9,1,1, 2.776, 10585.086, 169.018, 52606.640 20/04/22,12:22:19,12,07,1, 11.9,1,1, 2.776, 10585.063, 168.995, 52606.655 20/04/22,12:22:19,13,07,1, 11.9,1,1, 2.776, 10585.086, 168.977, 52606.594 20/04/22,12:22:19,14,07,1, 11.9,1,1, 2.776, 10585.054, 168.995, 52606.641 20/04/22,12:22:19,15,07,1, 11.9,1,1, 2.776, 10585.075, 168.980, 52606.662 20/04/22,12:22:19,16,07,1, 11.9,1,1, 2.776, 10585.080, 168.999, 52606.648 20/04/22,12:22:19,17,07,1, 11.9,1,1, 2.776, 10585.069, 169.021, 52606.710 20/04/22,12:22:19,18,07,1, 11.9,1,1, 2.776, 10585.051, 168.983, 52606.683 20/04/22,12:22:19,19,07,1, 11.9,1,1, 2.776, 10585.072, 168.993, 52606.645 20/04/22,12:22:20,00,07,1, 11.9,1,1, 2.780, 10585.072, 168.990, 52606.700 20/04/22,12:22:20,01,07,1, 11.9,1,1, 2.780, 10585.073, 168.995, 52606.693 20/04/22,12:22:20,02,07,1, 11.9,1,1, 2.780, 10585.078, 168.981, 52606.643 20/04/22,12:22:20,03,07,1, 11.9,1,1, 2.780, 10585.024, 168.976, 52606.713 20/04/22,12:22:20,04,07,1, 11.9,1,1, 2.780, 10585.083, 168.989, 52606.681 20/04/22,12:22:20,05,07,1, 11.9,1,1, 2.780, 10585.063, 168.969, 52606.723 20/04/22,12:22:20,06,07,1, 11.9,1,1, 2.780, 10585.076, 168.977, 52606.673 20/04/22,12:22:20,07,07,1, 11.9,1,1, 2.780, 10585.111, 168.990, 52606.677 20/04/22,12:22:20,08,07,1, 11.9,1,1, 2.780, 10585.101, 168.999, 52606.712 20/04/22,12:22:20,09,07,1, 11.9,1,1, 2.780, 10585.085, 168.981, 52606.658 20/04/22,12:22:20,10,07,1, 11.9,1,1, 2.780, 10585.073, 168.951, 52606.689 20/04/22,12:22:20,11,07,1, 11.9,1,1, 2.780, 10585.079, 168.966, 52606.697 20/04/22,12:22:20,12,07,1, 11.9,1,1, 2.780, 10585.071, 168.982, 52606.702 20/04/22,12:22:20,13,07,1, 11.9,1,1, 2.780, 10585.092, 168.955, 52606.687 20/04/22,12:22:20,14,07,1, 11.9,1,1, 2.780, 10585.090, 168.979, 52606.698 20/04/22,12:22:20,15,07,1, 11.9,1,1, 2.780, 10585.069, 168.939, 52606.646 20/04/22,12:22:20,16,07,1, 11.9,1,1, 2.780, 10585.079, 168.955, 52606.676 20/04/22,12:22:20,17,07,1, 11.9,1,1, 2.780, 10585.093, 168.993, 52606.725 20/04/22,12:22:20,18,07,1, 11.9,1,1, 2.780, 10585.100, 168.995, 52606.690 20/04/22,12:22:20,19,07,1, 11.9,1,1, 2.780, 10585.074, 168.990, 52606.700 20/04/22,12:22:21,00,07,1, 11.9,1,1, 2.782, 10585.072, 168.991, 52606.722 20/04/22,12:22:21,01,07,1, 11.9,1,1, 2.782, 10585.080, 168.975, 52606.696 20/04/22,12:22:21,02,07,1, 11.9,1,1, 2.782, 10585.111, 168.946, 52606.702 20/04/22,12:22:21,03,07,1, 11.9,1,1, 2.782, 10585.093, 168.978, 52606.711 20/04/22,12:22:21,04,07,1, 11.9,1,1, 2.782, 10585.111, 169.005, 52606.730 20/04/22,12:22:21,05,07,1, 11.9,1,1, 2.782, 10585.067, 169.000, 52606.704 20/04/22,12:22:21,06,07,1, 11.9,1,1, 2.782, 10585.073, 168.947, 52606.681 20/04/22,12:22:21,07,07,1, 11.9,1,1, 2.782, 10585.073, 168.973, 52606.672 20/04/22,12:22:21,08,07,1, 11.9,1,1, 2.782, 10585.081, 168.971, 52606.685 20/04/22,12:22:21,09,07,1, 11.9,1,1, 2.782, 10585.092, 168.979, 52606.736 20/04/22,12:22:21,10,07,1, 11.9,1,1, 2.782, 10585.043, 168.985, 52606.676 20/04/22,12:22:21,11,07,1, 11.9,1,1, 2.782, 10585.071, 168.968, 52606.689 20/04/22,12:22:21,12,07,1, 11.9,1,1, 2.782, 10585.056, 168.963, 52606.657 20/04/22,12:22:21,13,07,1, 11.9,1,1, 2.782, 10585.068, 168.963, 52606.714 20/04/22,12:22:21,14,07,1, 11.9,1,1, 2.782, 10585.080, 168.983, 52606.686 20/04/22,12:22:21,15,07,1, 11.9,1,1, 2.782, 10585.047, 169.000, 52606.690 20/04/22,12:22:21,16,07,1, 11.9,1,1, 2.782, 10585.061, 168.961, 52606.700 20/04/22,12:22:21,17,07,1, 11.9,1,1, 2.782, 10585.088, 168.966, 52606.707 20/04/22,12:22:21,18,07,1, 11.9,1,1, 2.782, 10585.052, 168.952, 52606.697 20/04/22,12:22:21,19,07,1, 11.9,1,1, 2.782, 10585.078, 168.991, 52606.722 20/04/22,12:22:22,00,06,1, 11.9,1,1, 2.779, 10585.030, 168.970, 52606.729 20/04/22,12:22:22,01,06,1, 11.9,1,1, 2.779, 10585.081, 168.992, 52606.707 20/04/22,12:22:22,02,06,1, 11.9,1,1, 2.779, 10585.056, 168.997, 52606.712 20/04/22,12:22:22,03,06,1, 11.9,1,1, 2.779, 10585.055, 168.957, 52606.700 20/04/22,12:22:22,04,06,1, 11.9,1,1, 2.779, 10585.046, 168.964, 52606.732 20/04/22,12:22:22,05,06,1, 11.9,1,1, 2.779, 10585.066, 168.983, 52606.730 20/04/22,12:22:22,06,06,1, 11.9,1,1, 2.779, 10585.058, 169.000, 52606.708 20/04/22,12:22:22,07,06,1, 11.9,1,1, 2.779, 10585.063, 168.972, 52606.720 20/04/22,12:22:22,08,06,1, 11.9,1,1, 2.779, 10585.047, 168.970, 52606.703 20/04/22,12:22:22,09,06,1, 11.9,1,1, 2.779, 10585.043, 168.952, 52606.702 20/04/22,12:22:22,10,06,1, 11.9,1,1, 2.779, 10585.040, 168.980, 52606.705 20/04/22,12:22:22,11,06,1, 11.9,1,1, 2.779, 10585.059, 168.990, 52606.670 20/04/22,12:22:22,12,06,1, 11.9,1,1, 2.779, 10585.054, 168.990, 52606.711 20/04/22,12:22:22,13,06,1, 11.9,1,1, 2.779, 10585.037, 168.961, 52606.702 20/04/22,12:22:22,14,06,1, 11.9,1,1, 2.779, 10585.060, 168.960, 52606.701 20/04/22,12:22:22,15,06,1, 11.9,1,1, 2.779, 10585.066, 168.981, 52606.734 20/04/22,12:22:22,16,06,1, 11.9,1,1, 2.779, 10585.042, 168.999, 52606.744 20/04/22,12:22:22,17,06,1, 11.9,1,1, 2.779, 10585.052, 168.986, 52606.761 20/04/22,12:22:22,18,06,1, 11.9,1,1, 2.779, 10585.053, 168.979, 52606.757 20/04/22,12:22:22,19,06,1, 11.9,1,1, 2.779, 10585.034, 168.970, 52606.729 20/04/22,12:22:23,00,07,1, 11.9,1,1, 2.784, 10585.014, 168.973, 52606.696 20/04/22,12:22:23,01,07,1, 11.9,1,1, 2.784, 10585.054, 168.985, 52606.765 20/04/22,12:22:23,02,07,1, 11.9,1,1, 2.784, 10585.060, 168.981, 52606.748 20/04/22,12:22:23,03,07,1, 11.9,1,1, 2.784, 10585.046, 168.998, 52606.750 20/04/22,12:22:23,04,07,1, 11.9,1,1, 2.784, 10585.035, 168.964, 52606.736 20/04/22,12:22:23,05,07,1, 11.9,1,1, 2.784, 10585.048, 168.985, 52606.703 20/04/22,12:22:23,06,07,1, 11.9,1,1, 2.784, 10585.045, 168.945, 52606.712 20/04/22,12:22:23,07,07,1, 11.9,1,1, 2.784, 10585.046, 168.976, 52606.721 20/04/22,12:22:23,08,07,1, 11.9,1,1, 2.784, 10585.047, 168.964, 52606.713 20/04/22,12:22:23,09,07,1, 11.9,1,1, 2.784, 10585.027, 168.975, 52606.722 20/04/22,12:22:23,10,07,1, 11.9,1,1, 2.784, 10585.036, 168.966, 52606.750 20/04/22,12:22:23,11,07,1, 11.9,1,1, 2.784, 10585.035, 168.944, 52606.678 20/04/22,12:22:23,12,07,1, 11.9,1,1, 2.784, 10585.031, 168.940, 52606.727 20/04/22,12:22:23,13,07,1, 11.9,1,1, 2.784, 10585.023, 168.973, 52606.693 20/04/22,12:22:23,14,07,1, 11.9,1,1, 2.784, 10585.028, 168.954, 52606.703 20/04/22,12:22:23,15,07,1, 11.9,1,1, 2.784, 10585.011, 168.956, 52606.729 20/04/22,12:22:23,16,07,1, 11.9,1,1, 2.784, 10585.004, 168.940, 52606.724 20/04/22,12:22:23,17,07,1, 11.9,1,1, 2.784, 10585.014, 168.926, 52606.737 20/04/22,12:22:23,18,07,1, 11.9,1,1, 2.784, 10585.030, 168.951, 52606.726 20/04/22,12:22:23,19,07,1, 11.9,1,1, 2.784, 10585.017, 168.973, 52606.696 20/04/22,12:22:24,00,07,1, 11.9,1,1, 2.784, 10585.022, 168.954, 52606.738 20/04/22,12:22:24,01,07,1, 11.9,1,1, 2.784, 10584.990, 168.937, 52606.718 20/04/22,12:22:24,02,07,1, 11.9,1,1, 2.784, 10584.991, 168.929, 52606.731 20/04/22,12:22:24,03,07,1, 11.9,1,1, 2.784, 10585.023, 168.935, 52606.758 20/04/22,12:22:24,04,07,1, 11.9,1,1, 2.784, 10584.998, 168.980, 52606.754 20/04/22,12:22:24,05,07,1, 11.9,1,1, 2.784, 10585.011, 168.958, 52606.738 20/04/22,12:22:24,06,07,1, 11.9,1,1, 2.784, 10585.024, 168.968, 52606.775 20/04/22,12:22:24,07,07,1, 11.9,1,1, 2.784, 10585.018, 168.931, 52606.750 20/04/22,12:22:24,08,07,1, 11.9,1,1, 2.784, 10585.018, 168.913, 52606.743 20/04/22,12:22:24,09,07,1, 11.9,1,1, 2.784, 10585.022, 168.938, 52606.717 20/04/22,12:22:24,10,07,1, 11.9,1,1, 2.784, 10585.030, 168.948, 52606.741 20/04/22,12:22:24,11,07,1, 11.9,1,1, 2.784, 10585.014, 168.976, 52606.746 20/04/22,12:22:24,12,07,1, 11.9,1,1, 2.784, 10585.037, 168.963, 52606.768 20/04/22,12:22:24,13,07,1, 11.9,1,1, 2.784, 10585.005, 168.946, 52606.718 20/04/22,12:22:24,14,07,1, 11.9,1,1, 2.784, 10585.033, 168.939, 52606.755 20/04/22,12:22:24,15,07,1, 11.9,1,1, 2.784, 10585.024, 168.985, 52606.785 20/04/22,12:22:24,16,07,1, 11.9,1,1, 2.784, 10585.038, 168.962, 52606.785 20/04/22,12:22:24,17,07,1, 11.9,1,1, 2.784, 10585.018, 168.959, 52606.758 20/04/22,12:22:24,18,07,1, 11.9,1,1, 2.784, 10585.000, 168.933, 52606.753 20/04/22,12:22:24,19,07,1, 11.9,1,1, 2.784, 10585.025, 168.954, 52606.738 20/04/22,12:22:25,00,07,1, 11.9,1,1, 2.781, 10585.039, 169.011, 52606.900 20/04/22,12:22:25,01,07,1, 11.9,1,1, 2.781, 10585.039, 168.959, 52606.775 20/04/22,12:22:25,02,07,1, 11.9,1,1, 2.781, 10585.020, 168.968, 52606.768 20/04/22,12:22:25,03,07,1, 11.9,1,1, 2.781, 10585.019, 168.952, 52606.778 20/04/22,12:22:25,04,07,1, 11.9,1,1, 2.781, 10585.032, 168.934, 52606.764 20/04/22,12:22:25,05,07,1, 11.9,1,1, 2.781, 10585.053, 168.988, 52606.892 20/04/22,12:22:25,06,07,1, 11.9,1,1, 2.781, 10585.072, 168.986, 52606.778 20/04/22,12:22:25,07,07,1, 11.9,1,1, 2.781, 10585.044, 168.977, 52606.823 20/04/22,12:22:25,08,07,1, 11.9,1,1, 2.781, 10585.064, 168.994, 52606.935 20/04/22,12:22:25,09,07,1, 11.9,1,1, 2.781, 10585.018, 169.016, 52606.957 20/04/22,12:22:25,10,07,1, 11.9,1,1, 2.781, 10585.047, 168.998, 52606.928 20/04/22,12:22:25,11,07,1, 11.9,1,1, 2.781, 10585.052, 168.988, 52606.922 20/04/22,12:22:25,12,07,1, 11.9,1,1, 2.781, 10584.999, 168.979, 52606.859 20/04/22,12:22:25,13,07,1, 11.9,1,1, 2.781, 10585.081, 168.990, 52606.913 20/04/22,12:22:25,14,07,1, 11.9,1,1, 2.781, 10585.042, 168.989, 52606.901 20/04/22,12:22:25,15,07,1, 11.9,1,1, 2.781, 10585.008, 168.998, 52606.894 20/04/22,12:22:25,16,07,1, 11.9,1,1, 2.781, 10585.045, 169.011, 52606.939 20/04/22,12:22:25,17,07,1, 11.9,1,1, 2.781, 10585.035, 168.958, 52606.942 20/04/22,12:22:25,18,07,1, 11.9,1,1, 2.781, 10585.019, 168.991, 52606.908 20/04/22,12:22:25,19,07,1, 11.9,1,1, 2.781, 10585.039, 169.011, 52606.900 20/04/22,12:22:26,00,07,1, 11.9,1,1, 2.781, 10585.064, 168.934, 52606.888 20/04/22,12:22:26,01,07,1, 11.9,1,1, 2.781, 10585.009, 169.028, 52606.941 20/04/22,12:22:26,02,07,1, 11.9,1,1, 2.781, 10585.031, 168.990, 52606.965 20/04/22,12:22:26,03,07,1, 11.9,1,1, 2.781, 10585.032, 169.013, 52606.927 20/04/22,12:22:26,04,07,1, 11.9,1,1, 2.781, 10585.017, 169.004, 52606.935 20/04/22,12:22:26,05,07,1, 11.9,1,1, 2.781, 10585.025, 168.994, 52606.916 20/04/22,12:22:26,06,07,1, 11.9,1,1, 2.781, 10585.062, 168.987, 52606.890 20/04/22,12:22:26,07,07,1, 11.9,1,1, 2.781, 10585.042, 168.961, 52606.920 20/04/22,12:22:26,08,07,1, 11.9,1,1, 2.781, 10585.037, 168.967, 52606.926 20/04/22,12:22:26,09,07,1, 11.9,1,1, 2.781, 10585.050, 168.965, 52606.921 20/04/22,12:22:26,10,07,1, 11.9,1,1, 2.781, 10585.033, 168.976, 52606.897 20/04/22,12:22:26,11,07,1, 11.9,1,1, 2.781, 10585.052, 168.991, 52606.923 20/04/22,12:22:26,12,07,1, 11.9,1,1, 2.781, 10585.043, 168.980, 52606.919 20/04/22,12:22:26,13,07,1, 11.9,1,1, 2.781, 10585.039, 168.965, 52606.920 20/04/22,12:22:26,14,07,1, 11.9,1,1, 2.781, 10585.032, 168.960, 52606.926 20/04/22,12:22:26,15,07,1, 11.9,1,1, 2.781, 10585.073, 168.955, 52606.912 20/04/22,12:22:26,16,07,1, 11.9,1,1, 2.781, 10585.034, 168.967, 52606.918 20/04/22,12:22:26,17,07,1, 11.9,1,1, 2.781, 10585.066, 168.957, 52606.922 20/04/22,12:22:26,18,07,1, 11.9,1,1, 2.781, 10585.088, 168.963, 52606.918 20/04/22,12:22:26,19,07,1, 11.9,1,1, 2.781, 10585.070, 168.934, 52606.888 20/04/22,12:22:27,00,07,1, 11.9,1,1, 2.781, 10585.064, 168.990, 52606.958 20/04/22,12:22:27,01,07,1, 11.9,1,1, 2.781, 10585.062, 168.960, 52606.900 20/04/22,12:22:27,02,07,1, 11.9,1,1, 2.781, 10585.035, 168.945, 52606.937 20/04/22,12:22:27,03,07,1, 11.9,1,1, 2.781, 10585.063, 168.927, 52606.888 20/04/22,12:22:27,04,07,1, 11.9,1,1, 2.781, 10585.065, 168.960, 52606.956 20/04/22,12:22:27,05,07,1, 11.9,1,1, 2.781, 10585.072, 168.948, 52606.890 20/04/22,12:22:27,06,07,1, 11.9,1,1, 2.781, 10585.063, 168.942, 52606.952 20/04/22,12:22:27,07,07,1, 11.9,1,1, 2.781, 10585.098, 168.961, 52606.961 20/04/22,12:22:27,08,07,1, 11.9,1,1, 2.781, 10585.095, 168.950, 52606.941 20/04/22,12:22:27,09,07,1, 11.9,1,1, 2.781, 10585.073, 168.931, 52606.912 20/04/22,12:22:27,10,07,1, 11.9,1,1, 2.781, 10585.088, 168.952, 52606.916 20/04/22,12:22:27,11,07,1, 11.9,1,1, 2.781, 10585.080, 168.962, 52606.902 20/04/22,12:22:27,12,07,1, 11.9,1,1, 2.781, 10585.084, 168.959, 52606.942 20/04/22,12:22:27,13,07,1, 11.9,1,1, 2.781, 10585.088, 168.962, 52606.918 20/04/22,12:22:27,14,07,1, 11.9,1,1, 2.781, 10585.096, 168.987, 52606.957 20/04/22,12:22:27,15,07,1, 11.9,1,1, 2.781, 10585.080, 168.947, 52606.925 20/04/22,12:22:27,16,07,1, 11.9,1,1, 2.781, 10585.094, 168.965, 52606.931 20/04/22,12:22:27,17,07,1, 11.9,1,1, 2.781, 10585.088, 168.960, 52606.899 20/04/22,12:22:27,18,07,1, 11.9,1,1, 2.781, 10585.069, 168.953, 52606.932 20/04/22,12:22:27,19,07,1, 11.9,1,1, 2.781, 10585.067, 168.990, 52606.958 20/04/22,12:22:28,00,07,1, 11.9,1,1, 2.785, 10585.072, 168.965, 52606.955 20/04/22,12:22:28,01,07,1, 11.9,1,1, 2.785, 10585.069, 168.984, 52606.932 20/04/22,12:22:28,02,07,1, 11.9,1,1, 2.785, 10585.074, 168.996, 52606.918 20/04/22,12:22:28,03,07,1, 11.9,1,1, 2.785, 10585.060, 168.973, 52606.938 20/04/22,12:22:28,04,07,1, 11.9,1,1, 2.785, 10585.074, 168.975, 52606.935 20/04/22,12:22:28,05,07,1, 11.9,1,1, 2.785, 10585.047, 168.988, 52606.961 20/04/22,12:22:28,06,07,1, 11.9,1,1, 2.785, 10585.073, 169.028, 52606.949 20/04/22,12:22:28,07,07,1, 11.9,1,1, 2.785, 10585.064, 168.998, 52606.959 20/04/22,12:22:28,08,07,1, 11.9,1,1, 2.785, 10585.093, 168.981, 52606.954 20/04/22,12:22:28,09,07,1, 11.9,1,1, 2.785, 10585.051, 168.975, 52606.949 20/04/22,12:22:28,10,07,1, 11.9,1,1, 2.785, 10585.084, 169.007, 52606.911 20/04/22,12:22:28,11,07,1, 11.9,1,1, 2.785, 10585.066, 168.987, 52606.943 20/04/22,12:22:28,12,07,1, 11.9,1,1, 2.785, 10585.070, 168.989, 52607.085 20/04/22,12:22:28,13,07,1, 11.9,1,1, 2.785, 10585.099, 168.986, 52606.970 20/04/22,12:22:28,14,07,1, 11.9,1,1, 2.785, 10585.101, 168.991, 52606.995 20/04/22,12:22:28,15,07,1, 11.9,1,1, 2.785, 10585.083, 168.958, 52606.946 20/04/22,12:22:28,16,07,1, 11.9,1,1, 2.785, 10585.076, 168.965, 52606.950 20/04/22,12:22:28,17,07,1, 11.9,1,1, 2.785, 10585.107, 168.949, 52606.890 20/04/22,12:22:28,18,07,1, 11.9,1,1, 2.785, 10585.093, 168.951, 52606.934 20/04/22,12:22:28,19,07,1, 11.9,1,1, 2.785, 10585.079, 168.965, 52606.955 20/04/22,12:22:29,00,07,1, 11.9,1,1, 2.785, 10585.139, 168.922, 52606.964 20/04/22,12:22:29,01,07,1, 11.9,1,1, 2.785, 10585.108, 168.945, 52606.931 20/04/22,12:22:29,02,07,1, 11.9,1,1, 2.785, 10585.092, 168.940, 52606.944 20/04/22,12:22:29,03,07,1, 11.9,1,1, 2.785, 10585.108, 168.940, 52606.923 20/04/22,12:22:29,04,07,1, 11.9,1,1, 2.785, 10585.131, 168.935, 52606.947 20/04/22,12:22:29,05,07,1, 11.9,1,1, 2.785, 10585.137, 168.925, 52606.971 20/04/22,12:22:29,06,07,1, 11.9,1,1, 2.785, 10585.111, 168.914, 52606.925 20/04/22,12:22:29,07,07,1, 11.9,1,1, 2.785, 10585.110, 168.923, 52606.933 20/04/22,12:22:29,08,07,1, 11.9,1,1, 2.785, 10585.148, 168.923, 52606.854 20/04/22,12:22:29,09,07,1, 11.9,1,1, 2.785, 10585.127, 168.910, 52606.925 20/04/22,12:22:29,10,07,1, 11.9,1,1, 2.785, 10585.138, 168.924, 52606.872 20/04/22,12:22:29,11,07,1, 11.9,1,1, 2.785, 10585.140, 168.920, 52606.908 20/04/22,12:22:29,12,07,1, 11.9,1,1, 2.785, 10585.119, 168.910, 52606.924 20/04/22,12:22:29,13,07,1, 11.9,1,1, 2.785, 10585.124, 168.916, 52606.916 20/04/22,12:22:29,14,07,1, 11.9,1,1, 2.785, 10585.140, 168.915, 52606.926 20/04/22,12:22:29,15,07,1, 11.9,1,1, 2.785, 10585.144, 168.939, 52606.937 20/04/22,12:22:29,16,07,1, 11.9,1,1, 2.785, 10585.145, 168.928, 52606.921 20/04/22,12:22:29,17,07,1, 11.9,1,1, 2.785, 10585.140, 168.908, 52606.923 20/04/22,12:22:29,18,07,1, 11.9,1,1, 2.785, 10585.141, 168.921, 52606.959 20/04/22,12:22:29,19,07,1, 11.9,1,1, 2.785, 10585.145, 168.922, 52606.964 20/04/22,12:22:30,00,07,1, 11.8,1,1, 2.781, 10585.172, 168.877, 52606.832 20/04/22,12:22:30,01,07,1, 11.8,1,1, 2.781, 10585.141, 168.949, 52606.968 20/04/22,12:22:30,02,07,1, 11.8,1,1, 2.781, 10585.178, 168.938, 52606.936 20/04/22,12:22:30,03,07,1, 11.8,1,1, 2.781, 10585.162, 168.947, 52606.965 20/04/22,12:22:30,04,07,1, 11.8,1,1, 2.781, 10585.150, 168.912, 52606.918 20/04/22,12:22:30,05,07,1, 11.8,1,1, 2.781, 10585.151, 168.926, 52606.806 20/04/22,12:22:30,06,07,1, 11.8,1,1, 2.781, 10585.177, 168.914, 52606.831 20/04/22,12:22:30,07,07,1, 11.8,1,1, 2.781, 10585.156, 168.917, 52606.813 20/04/22,12:22:30,08,07,1, 11.8,1,1, 2.781, 10585.147, 168.887, 52606.812 20/04/22,12:22:30,09,07,1, 11.8,1,1, 2.781, 10585.171, 168.914, 52606.906 20/04/22,12:22:30,10,07,1, 11.8,1,1, 2.781, 10585.145, 168.927, 52606.742 20/04/22,12:22:30,11,07,1, 11.8,1,1, 2.781, 10585.152, 168.922, 52606.862 20/04/22,12:22:30,12,07,1, 11.8,1,1, 2.781, 10585.152, 168.937, 52606.853 20/04/22,12:22:30,13,07,1, 11.8,1,1, 2.781, 10585.152, 168.901, 52606.836 20/04/22,12:22:30,14,07,1, 11.8,1,1, 2.781, 10585.152, 168.916, 52606.783 20/04/22,12:22:30,15,07,1, 11.8,1,1, 2.781, 10585.165, 168.910, 52606.832 20/04/22,12:22:30,16,07,1, 11.8,1,1, 2.781, 10585.178, 168.895, 52606.832 20/04/22,12:22:30,17,07,1, 11.8,1,1, 2.781, 10585.203, 168.916, 52606.836 20/04/22,12:22:30,18,07,1, 11.8,1,1, 2.781, 10585.183, 168.900, 52606.828 20/04/22,12:22:30,19,07,1, 11.8,1,1, 2.781, 10585.177, 168.877, 52606.832 20/04/22,12:22:31,00,07,1, 11.9,1,1, 2.780, 10585.247, 168.872, 52606.837 20/04/22,12:22:31,01,07,1, 11.9,1,1, 2.780, 10585.196, 168.898, 52606.815 20/04/22,12:22:31,02,07,1, 11.9,1,1, 2.780, 10585.183, 168.911, 52606.817 20/04/22,12:22:31,03,07,1, 11.9,1,1, 2.780, 10585.205, 168.899, 52606.825 20/04/22,12:22:31,04,07,1, 11.9,1,1, 2.780, 10585.173, 168.897, 52606.845 20/04/22,12:22:31,05,07,1, 11.9,1,1, 2.780, 10585.201, 168.853, 52606.773 20/04/22,12:22:31,06,07,1, 11.9,1,1, 2.780, 10585.195, 168.837, 52606.804 20/04/22,12:22:31,07,07,1, 11.9,1,1, 2.780, 10585.210, 168.879, 52606.831 20/04/22,12:22:31,08,07,1, 11.9,1,1, 2.780, 10585.229, 168.876, 52606.832 20/04/22,12:22:31,09,07,1, 11.9,1,1, 2.780, 10585.220, 168.871, 52606.829 20/04/22,12:22:31,10,07,1, 11.9,1,1, 2.780, 10585.202, 168.876, 52606.807 20/04/22,12:22:31,11,07,1, 11.9,1,1, 2.780, 10585.202, 168.849, 52606.834 20/04/22,12:22:31,12,07,1, 11.9,1,1, 2.780, 10585.229, 168.839, 52606.769 20/04/22,12:22:31,13,07,1, 11.9,1,1, 2.780, 10585.211, 168.868, 52606.838 20/04/22,12:22:31,14,07,1, 11.9,1,1, 2.780, 10585.235, 168.877, 52606.823 20/04/22,12:22:31,15,07,1, 11.9,1,1, 2.780, 10585.231, 168.882, 52606.857 20/04/22,12:22:31,16,07,1, 11.9,1,1, 2.780, 10585.246, 168.860, 52606.828 20/04/22,12:22:31,17,07,1, 11.9,1,1, 2.780, 10585.239, 168.861, 52606.805 20/04/22,12:22:31,18,07,1, 11.9,1,1, 2.780, 10585.237, 168.867, 52606.809 20/04/22,12:22:31,19,07,1, 11.9,1,1, 2.780, 10585.250, 168.872, 52606.837 20/04/22,12:22:32,00,07,1, 11.9,1,1, 2.783, 10585.314, 168.815, 52606.832 20/04/22,12:22:32,01,07,1, 11.9,1,1, 2.783, 10585.238, 168.875, 52606.783 20/04/22,12:22:32,02,07,1, 11.9,1,1, 2.783, 10585.252, 168.857, 52606.851 20/04/22,12:22:32,03,07,1, 11.9,1,1, 2.783, 10585.253, 168.845, 52606.815 20/04/22,12:22:32,04,07,1, 11.9,1,1, 2.783, 10585.271, 168.888, 52606.802 20/04/22,12:22:32,05,07,1, 11.9,1,1, 2.783, 10585.282, 168.853, 52606.841 20/04/22,12:22:32,06,07,1, 11.9,1,1, 2.783, 10585.285, 168.870, 52606.844 20/04/22,12:22:32,07,07,1, 11.9,1,1, 2.783, 10585.300, 168.842, 52606.822 20/04/22,12:22:32,08,07,1, 11.9,1,1, 2.783, 10585.271, 168.856, 52606.846 20/04/22,12:22:32,09,07,1, 11.9,1,1, 2.783, 10585.275, 168.845, 52606.857 20/04/22,12:22:32,10,07,1, 11.9,1,1, 2.783, 10585.278, 168.849, 52606.827 20/04/22,12:22:32,11,07,1, 11.9,1,1, 2.783, 10585.291, 168.868, 52606.832 20/04/22,12:22:32,12,07,1, 11.9,1,1, 2.783, 10585.297, 168.852, 52606.812 20/04/22,12:22:32,13,07,1, 11.9,1,1, 2.783, 10585.281, 168.852, 52606.839 20/04/22,12:22:32,14,07,1, 11.9,1,1, 2.783, 10585.289, 168.850, 52606.784 20/04/22,12:22:32,15,07,1, 11.9,1,1, 2.783, 10585.288, 168.829, 52606.835 20/04/22,12:22:32,16,07,1, 11.9,1,1, 2.783, 10585.318, 168.853, 52606.825 20/04/22,12:22:32,17,07,1, 11.9,1,1, 2.783, 10585.315, 168.832, 52606.822 20/04/22,12:22:32,18,07,1, 11.9,1,1, 2.783, 10585.289, 168.830, 52606.839 20/04/22,12:22:32,19,07,1, 11.9,1,1, 2.783, 10585.321, 168.815, 52606.832 20/04/22,12:22:33,00,07,1, 11.8,1,1, 2.781, 10585.347, 168.828, 52606.791 20/04/22,12:22:33,01,07,1, 11.8,1,1, 2.781, 10585.325, 168.805, 52606.829 20/04/22,12:22:33,02,07,1, 11.8,1,1, 2.781, 10585.316, 168.851, 52606.808 20/04/22,12:22:33,03,07,1, 11.8,1,1, 2.781, 10585.308, 168.845, 52606.814 20/04/22,12:22:33,04,07,1, 11.8,1,1, 2.781, 10585.317, 168.818, 52606.816 20/04/22,12:22:33,05,07,1, 11.8,1,1, 2.781, 10585.319, 168.841, 52606.806 20/04/22,12:22:33,06,07,1, 11.8,1,1, 2.781, 10585.314, 168.788, 52606.794 20/04/22,12:22:33,07,07,1, 11.8,1,1, 2.781, 10585.324, 168.814, 52606.802 20/04/22,12:22:33,08,07,1, 11.8,1,1, 2.781, 10585.316, 168.847, 52606.820 20/04/22,12:22:33,09,07,1, 11.8,1,1, 2.781, 10585.321, 168.844, 52606.797 20/04/22,12:22:33,10,07,1, 11.8,1,1, 2.781, 10585.311, 168.811, 52606.811 20/04/22,12:22:33,11,07,1, 11.8,1,1, 2.781, 10585.303, 168.810, 52606.804 20/04/22,12:22:33,12,07,1, 11.8,1,1, 2.781, 10585.310, 168.808, 52606.796 20/04/22,12:22:33,13,07,1, 11.8,1,1, 2.781, 10585.319, 168.840, 52606.804 20/04/22,12:22:33,14,07,1, 11.8,1,1, 2.781, 10585.333, 168.864, 52606.840 20/04/22,12:22:33,15,07,1, 11.8,1,1, 2.781, 10585.350, 168.840, 52606.818 20/04/22,12:22:33,16,07,1, 11.8,1,1, 2.781, 10585.340, 168.824, 52606.783 20/04/22,12:22:33,17,07,1, 11.8,1,1, 2.781, 10585.349, 168.803, 52606.758 20/04/22,12:22:33,18,07,1, 11.8,1,1, 2.781, 10585.334, 168.817, 52606.795 20/04/22,12:22:33,19,07,1, 11.8,1,1, 2.781, 10585.352, 168.828, 52606.791 20/04/22,12:22:34,00,07,1, 11.9,1,1, 2.782, 10585.397, 168.784, 52606.814 20/04/22,12:22:34,01,07,1, 11.9,1,1, 2.782, 10585.349, 168.805, 52606.816 20/04/22,12:22:34,02,07,1, 11.9,1,1, 2.782, 10585.363, 168.814, 52606.787 20/04/22,12:22:34,03,07,1, 11.9,1,1, 2.782, 10585.324, 168.794, 52606.752 20/04/22,12:22:34,04,07,1, 11.9,1,1, 2.782, 10585.336, 168.801, 52606.781 20/04/22,12:22:34,05,07,1, 11.9,1,1, 2.782, 10585.385, 168.844, 52606.839 20/04/22,12:22:34,06,07,1, 11.9,1,1, 2.782, 10585.359, 168.810, 52606.804 20/04/22,12:22:34,07,07,1, 11.9,1,1, 2.782, 10585.350, 168.808, 52606.757 20/04/22,12:22:34,08,07,1, 11.9,1,1, 2.782, 10585.372, 168.780, 52606.767 20/04/22,12:22:34,09,07,1, 11.9,1,1, 2.782, 10585.358, 168.773, 52606.743 20/04/22,12:22:34,10,07,1, 11.9,1,1, 2.782, 10585.366, 168.806, 52606.802 20/04/22,12:22:34,11,07,1, 11.9,1,1, 2.782, 10585.381, 168.807, 52606.839 20/04/22,12:22:34,12,07,1, 11.9,1,1, 2.782, 10585.377, 168.805, 52606.809 20/04/22,12:22:34,13,07,1, 11.9,1,1, 2.782, 10585.382, 168.791, 52606.821 20/04/22,12:22:34,14,07,1, 11.9,1,1, 2.782, 10585.402, 168.786, 52606.795 20/04/22,12:22:34,15,07,1, 11.9,1,1, 2.782, 10585.379, 168.803, 52606.812 20/04/22,12:22:34,16,07,1, 11.9,1,1, 2.782, 10585.410, 168.773, 52606.824 20/04/22,12:22:34,17,07,1, 11.9,1,1, 2.782, 10585.391, 168.781, 52606.797 20/04/22,12:22:34,18,07,1, 11.9,1,1, 2.782, 10585.404, 168.814, 52606.841 20/04/22,12:22:34,19,07,1, 11.9,1,1, 2.782, 10585.400, 168.784, 52606.814 20/04/22,12:22:35,00,07,1, 11.8,1,1, 2.782, 10585.414, 168.739, 52606.823 20/04/22,12:22:35,01,07,1, 11.8,1,1, 2.782, 10585.410, 168.775, 52606.815 20/04/22,12:22:35,02,07,1, 11.8,1,1, 2.782, 10585.403, 168.795, 52606.816 20/04/22,12:22:35,03,07,1, 11.8,1,1, 2.782, 10585.404, 168.794, 52606.854 20/04/22,12:22:35,04,07,1, 11.8,1,1, 2.782, 10585.422, 168.785, 52606.814 20/04/22,12:22:35,05,07,1, 11.8,1,1, 2.782, 10585.431, 168.799, 52606.820 20/04/22,12:22:35,06,07,1, 11.8,1,1, 2.782, 10585.411, 168.755, 52606.807 20/04/22,12:22:35,07,07,1, 11.8,1,1, 2.782, 10585.422, 168.734, 52606.758 20/04/22,12:22:35,08,07,1, 11.8,1,1, 2.782, 10585.444, 168.779, 52606.835 20/04/22,12:22:35,09,07,1, 11.8,1,1, 2.782, 10585.405, 168.767, 52606.845 20/04/22,12:22:35,10,07,1, 11.8,1,1, 2.782, 10585.423, 168.762, 52606.841 20/04/22,12:22:35,11,07,1, 11.8,1,1, 2.782, 10585.398, 168.755, 52606.835 20/04/22,12:22:35,12,07,1, 11.8,1,1, 2.782, 10585.398, 168.737, 52606.772 20/04/22,12:22:35,13,07,1, 11.8,1,1, 2.782, 10585.424, 168.762, 52606.850 20/04/22,12:22:35,14,07,1, 11.8,1,1, 2.782, 10585.446, 168.760, 52606.855 20/04/22,12:22:35,15,07,1, 11.8,1,1, 2.782, 10585.403, 168.747, 52606.828 20/04/22,12:22:35,16,07,1, 11.8,1,1, 2.782, 10585.429, 168.759, 52606.808 20/04/22,12:22:35,17,07,1, 11.8,1,1, 2.782, 10585.443, 168.762, 52606.795 20/04/22,12:22:35,18,07,1, 11.8,1,1, 2.782, 10585.419, 168.739, 52606.833 20/04/22,12:22:35,19,07,1, 11.8,1,1, 2.782, 10585.419, 168.739, 52606.823 20/04/22,12:22:36,00,07,1, 11.9,1,1, 2.780, 10585.473, 168.724, 52606.869 20/04/22,12:22:36,01,07,1, 11.9,1,1, 2.780, 10585.434, 168.799, 52606.808 20/04/22,12:22:36,02,07,1, 11.9,1,1, 2.780, 10585.432, 168.772, 52606.782 20/04/22,12:22:36,03,07,1, 11.9,1,1, 2.780, 10585.431, 168.765, 52606.755 20/04/22,12:22:36,04,07,1, 11.9,1,1, 2.780, 10585.410, 168.741, 52606.776 20/04/22,12:22:36,05,07,1, 11.9,1,1, 2.780, 10585.434, 168.747, 52606.790 20/04/22,12:22:36,06,07,1, 11.9,1,1, 2.780, 10585.448, 168.790, 52606.821 20/04/22,12:22:36,07,07,1, 11.9,1,1, 2.780, 10585.447, 168.786, 52606.846 20/04/22,12:22:36,08,07,1, 11.9,1,1, 2.780, 10585.433, 168.744, 52606.814 20/04/22,12:22:36,09,07,1, 11.9,1,1, 2.780, 10585.461, 168.741, 52606.841 20/04/22,12:22:36,10,07,1, 11.9,1,1, 2.780, 10585.477, 168.726, 52606.814 20/04/22,12:22:36,11,07,1, 11.9,1,1, 2.780, 10585.454, 168.733, 52606.789 20/04/22,12:22:36,12,07,1, 11.9,1,1, 2.780, 10585.456, 168.772, 52606.806 20/04/22,12:22:36,13,07,1, 11.9,1,1, 2.780, 10585.456, 168.736, 52606.804 20/04/22,12:22:36,14,07,1, 11.9,1,1, 2.780, 10585.467, 168.732, 52606.833 20/04/22,12:22:36,15,07,1, 11.9,1,1, 2.780, 10585.472, 168.722, 52606.825 20/04/22,12:22:36,16,07,1, 11.9,1,1, 2.780, 10585.469, 168.717, 52606.816 20/04/22,12:22:36,17,07,1, 11.9,1,1, 2.780, 10585.496, 168.731, 52606.808 20/04/22,12:22:36,18,07,1, 11.9,1,1, 2.780, 10585.497, 168.754, 52606.814 20/04/22,12:22:36,19,07,1, 11.9,1,1, 2.780, 10585.474, 168.724, 52606.869 20/04/22,12:22:37,00,07,1, 11.8,1,1, 2.782, 10585.539, 168.674, 52606.830 20/04/22,12:22:37,01,07,1, 11.8,1,1, 2.782, 10585.473, 168.706, 52606.792 20/04/22,12:22:37,02,07,1, 11.8,1,1, 2.782, 10585.492, 168.712, 52606.812 20/04/22,12:22:37,03,07,1, 11.8,1,1, 2.782, 10585.499, 168.725, 52606.854 20/04/22,12:22:37,04,07,1, 11.8,1,1, 2.782, 10585.499, 168.711, 52606.787 20/04/22,12:22:37,05,07,1, 11.8,1,1, 2.782, 10585.511, 168.694, 52606.874 20/04/22,12:22:37,06,07,1, 11.8,1,1, 2.782, 10585.512, 168.711, 52606.814 20/04/22,12:22:37,07,07,1, 11.8,1,1, 2.782, 10585.507, 168.694, 52606.841 20/04/22,12:22:37,08,07,1, 11.8,1,1, 2.782, 10585.524, 168.693, 52606.868 20/04/22,12:22:37,09,07,1, 11.8,1,1, 2.782, 10585.524, 168.720, 52606.871 20/04/22,12:22:37,10,07,1, 11.8,1,1, 2.782, 10585.541, 168.722, 52606.856 20/04/22,12:22:37,11,07,1, 11.8,1,1, 2.782, 10585.517, 168.732, 52606.865 20/04/22,12:22:37,12,07,1, 11.8,1,1, 2.782, 10585.532, 168.700, 52606.822 20/04/22,12:22:37,13,07,1, 11.8,1,1, 2.782, 10585.524, 168.686, 52606.832 20/04/22,12:22:37,14,07,1, 11.8,1,1, 2.782, 10585.545, 168.677, 52606.818 20/04/22,12:22:37,15,07,1, 11.8,1,1, 2.782, 10585.542, 168.714, 52606.859 20/04/22,12:22:37,16,07,1, 11.8,1,1, 2.782, 10585.534, 168.703, 52606.858 20/04/22,12:22:37,17,07,1, 11.8,1,1, 2.782, 10585.504, 168.683, 52606.854 20/04/22,12:22:37,18,07,1, 11.8,1,1, 2.782, 10585.510, 168.681, 52606.850 20/04/22,12:22:37,19,07,1, 11.8,1,1, 2.782, 10585.540, 168.674, 52606.830 20/04/22,12:22:38,00,08,1, 11.9,1,1, 2.781, 10585.506, 168.659, 52606.885 20/04/22,12:22:38,01,08,1, 11.9,1,1, 2.781, 10585.542, 168.722, 52606.855 20/04/22,12:22:38,02,08,1, 11.9,1,1, 2.781, 10585.510, 168.688, 52606.810 20/04/22,12:22:38,03,08,1, 11.9,1,1, 2.781, 10585.517, 168.704, 52606.795 20/04/22,12:22:38,04,08,1, 11.9,1,1, 2.781, 10585.533, 168.681, 52606.833 20/04/22,12:22:38,05,08,1, 11.9,1,1, 2.781, 10585.522, 168.668, 52606.849 20/04/22,12:22:38,06,08,1, 11.9,1,1, 2.781, 10585.537, 168.686, 52606.858 20/04/22,12:22:38,07,08,1, 11.9,1,1, 2.781, 10585.522, 168.680, 52606.863 20/04/22,12:22:38,08,08,1, 11.9,1,1, 2.781, 10585.533, 168.692, 52606.846 20/04/22,12:22:38,09,08,1, 11.9,1,1, 2.781, 10585.532, 168.680, 52606.836 20/04/22,12:22:38,10,08,1, 11.9,1,1, 2.781, 10585.523, 168.655, 52606.826 20/04/22,12:22:38,11,08,1, 11.9,1,1, 2.781, 10585.527, 168.654, 52606.824 20/04/22,12:22:38,12,08,1, 11.9,1,1, 2.781, 10585.546, 168.671, 52606.767 20/04/22,12:22:38,13,08,1, 11.9,1,1, 2.781, 10585.541, 168.654, 52606.810 20/04/22,12:22:38,14,08,1, 11.9,1,1, 2.781, 10585.535, 168.650, 52606.838 20/04/22,12:22:38,15,08,1, 11.9,1,1, 2.781, 10585.519, 168.686, 52607.088 20/04/22,12:22:38,16,08,1, 11.9,1,1, 2.781, 10585.547, 168.630, 52606.814 20/04/22,12:22:38,17,08,1, 11.9,1,1, 2.781, 10585.579, 168.626, 52606.759 20/04/22,12:22:38,18,08,1, 11.9,1,1, 2.781, 10585.520, 168.650, 52607.010 20/04/22,12:22:38,19,08,1, 11.9,1,1, 2.781, 10585.511, 168.659, 52606.885 20/04/22,12:22:39,00,07,1, 11.9,1,1, 2.784, 10585.589, 168.565, 52606.788 20/04/22,12:22:39,01,07,1, 11.9,1,1, 2.784, 10585.544, 168.619, 52606.852 20/04/22,12:22:39,02,07,1, 11.9,1,1, 2.784, 10585.536, 168.603, 52606.811 20/04/22,12:22:39,03,07,1, 11.9,1,1, 2.784, 10585.544, 168.600, 52606.804 20/04/22,12:22:39,04,07,1, 11.9,1,1, 2.784, 10585.559, 168.612, 52606.808 20/04/22,12:22:39,05,07,1, 11.9,1,1, 2.784, 10585.560, 168.630, 52606.821 20/04/22,12:22:39,06,07,1, 11.9,1,1, 2.784, 10585.564, 168.597, 52606.800 20/04/22,12:22:39,07,07,1, 11.9,1,1, 2.784, 10585.559, 168.584, 52606.789 20/04/22,12:22:39,08,07,1, 11.9,1,1, 2.784, 10585.549, 168.579, 52606.837 20/04/22,12:22:39,09,07,1, 11.9,1,1, 2.784, 10585.585, 168.591, 52606.839 20/04/22,12:22:39,10,07,1, 11.9,1,1, 2.784, 10585.605, 168.602, 52606.828 20/04/22,12:22:39,11,07,1, 11.9,1,1, 2.784, 10585.586, 168.586, 52606.837 20/04/22,12:22:39,12,07,1, 11.9,1,1, 2.784, 10585.582, 168.572, 52606.796 20/04/22,12:22:39,13,07,1, 11.9,1,1, 2.784, 10585.618, 168.567, 52606.835 20/04/22,12:22:39,14,07,1, 11.9,1,1, 2.784, 10585.578, 168.569, 52606.791 20/04/22,12:22:39,15,07,1, 11.9,1,1, 2.784, 10585.603, 168.590, 52606.813 20/04/22,12:22:39,16,07,1, 11.9,1,1, 2.784, 10585.587, 168.579, 52606.828 20/04/22,12:22:39,17,07,1, 11.9,1,1, 2.784, 10585.615, 168.598, 52606.836 20/04/22,12:22:39,18,07,1, 11.9,1,1, 2.784, 10585.585, 168.590, 52606.834 20/04/22,12:22:39,19,07,1, 11.9,1,1, 2.784, 10585.592, 168.565, 52606.788 20/04/22,12:22:40,00,07,1, 11.9,1,1, 2.779, 10585.598, 168.573, 52606.804 20/04/22,12:22:40,01,07,1, 11.9,1,1, 2.779, 10585.572, 168.587, 52606.803 20/04/22,12:22:40,02,07,1, 11.9,1,1, 2.779, 10585.617, 168.597, 52606.806 20/04/22,12:22:40,03,07,1, 11.9,1,1, 2.779, 10585.614, 168.613, 52606.816 20/04/22,12:22:40,04,07,1, 11.9,1,1, 2.779, 10585.608, 168.607, 52606.812 20/04/22,12:22:40,05,07,1, 11.9,1,1, 2.779, 10585.609, 168.586, 52606.772 20/04/22,12:22:40,06,07,1, 11.9,1,1, 2.779, 10585.620, 168.636, 52606.789 20/04/22,12:22:40,07,07,1, 11.9,1,1, 2.779, 10585.628, 168.595, 52606.847 20/04/22,12:22:40,08,07,1, 11.9,1,1, 2.779, 10585.622, 168.597, 52606.796 20/04/22,12:22:40,09,07,1, 11.9,1,1, 2.779, 10585.611, 168.601, 52606.801 20/04/22,12:22:40,10,07,1, 11.9,1,1, 2.779, 10585.607, 168.611, 52606.820 20/04/22,12:22:40,11,07,1, 11.9,1,1, 2.779, 10585.624, 168.561, 52606.791 20/04/22,12:22:40,12,07,1, 11.9,1,1, 2.779, 10585.596, 168.555, 52606.787 20/04/22,12:22:40,13,07,1, 11.9,1,1, 2.779, 10585.624, 168.617, 52606.813 20/04/22,12:22:40,14,07,1, 11.9,1,1, 2.779, 10585.612, 168.601, 52606.784 20/04/22,12:22:40,15,07,1, 11.9,1,1, 2.779, 10585.607, 168.567, 52606.818 20/04/22,12:22:40,16,07,1, 11.9,1,1, 2.779, 10585.598, 168.589, 52606.801 20/04/22,12:22:40,17,07,1, 11.9,1,1, 2.779, 10585.610, 168.581, 52606.794 20/04/22,12:22:40,18,07,1, 11.9,1,1, 2.779, 10585.613, 168.560, 52606.768 20/04/22,12:22:40,19,07,1, 11.9,1,1, 2.779, 10585.600, 168.573, 52606.804 20/04/22,12:22:41,00,06,1, 11.9,1,1, 2.784, 10585.556, 168.457, 52606.819 20/04/22,12:22:41,01,06,1, 11.9,1,1, 2.784, 10585.610, 168.562, 52606.767 20/04/22,12:22:41,02,06,1, 11.9,1,1, 2.784, 10585.563, 168.515, 52606.768 20/04/22,12:22:41,03,06,1, 11.9,1,1, 2.784, 10585.597, 168.566, 52606.786 20/04/22,12:22:41,04,06,1, 11.9,1,1, 2.784, 10585.593, 168.547, 52606.814 20/04/22,12:22:41,05,06,1, 11.9,1,1, 2.784, 10585.618, 168.540, 52606.878 20/04/22,12:22:41,06,06,1, 11.9,1,1, 2.784, 10585.600, 168.501, 52606.812 20/04/22,12:22:41,07,06,1, 11.9,1,1, 2.784, 10585.602, 168.527, 52606.863 20/04/22,12:22:41,08,06,1, 11.9,1,1, 2.784, 10585.577, 168.494, 52606.790 20/04/22,12:22:41,09,06,1, 11.9,1,1, 2.784, 10585.581, 168.485, 52606.806 20/04/22,12:22:41,10,06,1, 11.9,1,1, 2.784, 10585.591, 168.515, 52606.837 20/04/22,12:22:41,11,06,1, 11.9,1,1, 2.784, 10585.588, 168.506, 52606.840 20/04/22,12:22:41,12,06,1, 11.9,1,1, 2.784, 10585.621, 168.498, 52606.828 20/04/22,12:22:41,13,06,1, 11.9,1,1, 2.784, 10585.599, 168.476, 52606.769 20/04/22,12:22:41,14,06,1, 11.9,1,1, 2.784, 10585.572, 168.469, 52606.775 20/04/22,12:22:41,15,06,1, 11.9,1,1, 2.784, 10585.606, 168.471, 52606.790 20/04/22,12:22:41,16,06,1, 11.9,1,1, 2.784, 10585.584, 168.458, 52606.778 20/04/22,12:22:41,17,06,1, 11.9,1,1, 2.784, 10585.580, 168.481, 52606.807 20/04/22,12:22:41,18,06,1, 11.9,1,1, 2.784, 10585.581, 168.472, 52606.777 20/04/22,12:22:41,19,06,1, 11.9,1,1, 2.784, 10585.564, 168.457, 52606.819 20/04/22,12:22:42,00,06,1, 11.9,1,1, 2.786, 10585.573, 168.457, 52606.943 20/04/22,12:22:42,01,06,1, 11.9,1,1, 2.786, 10585.567, 168.442, 52606.773 20/04/22,12:22:42,02,06,1, 11.9,1,1, 2.786, 10585.571, 168.439, 52606.797 20/04/22,12:22:42,03,06,1, 11.9,1,1, 2.786, 10585.588, 168.464, 52606.782 20/04/22,12:22:42,04,06,1, 11.9,1,1, 2.786, 10585.575, 168.431, 52606.796 20/04/22,12:22:42,05,06,1, 11.9,1,1, 2.786, 10585.582, 168.441, 52606.776 20/04/22,12:22:42,06,06,1, 11.9,1,1, 2.786, 10585.570, 168.413, 52606.753 20/04/22,12:22:42,07,06,1, 11.9,1,1, 2.786, 10585.579, 168.430, 52606.755 20/04/22,12:22:42,08,06,1, 11.9,1,1, 2.786, 10585.598, 168.435, 52606.795 20/04/22,12:22:42,09,06,1, 11.9,1,1, 2.786, 10585.579, 168.458, 52606.805 20/04/22,12:22:42,10,06,1, 11.9,1,1, 2.786, 10585.589, 168.434, 52606.795 20/04/22,12:22:42,11,06,1, 11.9,1,1, 2.786, 10585.593, 168.437, 52606.782 20/04/22,12:22:42,12,06,1, 11.9,1,1, 2.786, 10585.578, 168.410, 52606.826 20/04/22,12:22:42,13,06,1, 11.9,1,1, 2.786, 10585.566, 168.435, 52606.813 20/04/22,12:22:42,14,06,1, 11.9,1,1, 2.786, 10585.607, 168.456, 52606.855 20/04/22,12:22:42,15,06,1, 11.9,1,1, 2.786, 10585.574, 168.455, 52606.832 20/04/22,12:22:42,16,06,1, 11.9,1,1, 2.786, 10585.601, 168.488, 52606.833 20/04/22,12:22:42,17,06,1, 11.9,1,1, 2.786, 10585.568, 168.429, 52606.756 20/04/22,12:22:42,18,06,1, 11.9,1,1, 2.786, 10585.569, 168.406, 52606.594 20/04/22,12:22:42,19,06,1, 11.9,1,1, 2.786, 10585.579, 168.457, 52606.943 20/04/22,12:22:43,00,06,1, 11.9,1,1, 2.782, 10585.573, 168.400, 52606.859 20/04/22,12:22:43,01,06,1, 11.9,1,1, 2.782, 10585.593, 168.440, 52606.865 20/04/22,12:22:43,02,06,1, 11.9,1,1, 2.782, 10585.578, 168.422, 52606.836 20/04/22,12:22:43,03,06,1, 11.9,1,1, 2.782, 10585.576, 168.415, 52606.814 20/04/22,12:22:43,04,06,1, 11.9,1,1, 2.782, 10585.577, 168.437, 52606.859 20/04/22,12:22:43,05,06,1, 11.9,1,1, 2.782, 10585.567, 168.446, 52606.825 20/04/22,12:22:43,06,06,1, 11.9,1,1, 2.782, 10585.608, 168.418, 52606.867 20/04/22,12:22:43,07,06,1, 11.9,1,1, 2.782, 10585.592, 168.421, 52606.845 20/04/22,12:22:43,08,06,1, 11.9,1,1, 2.782, 10585.568, 168.423, 52606.856 20/04/22,12:22:43,09,06,1, 11.9,1,1, 2.782, 10585.589, 168.427, 52606.797 20/04/22,12:22:43,10,06,1, 11.9,1,1, 2.782, 10585.585, 168.389, 52606.796 20/04/22,12:22:43,11,06,1, 11.9,1,1, 2.782, 10585.587, 168.391, 52606.780 20/04/22,12:22:43,12,06,1, 11.9,1,1, 2.782, 10585.596, 168.429, 52606.832 20/04/22,12:22:43,13,06,1, 11.9,1,1, 2.782, 10585.575, 168.416, 52606.816 20/04/22,12:22:43,14,06,1, 11.9,1,1, 2.782, 10585.570, 168.407, 52606.820 20/04/22,12:22:43,15,06,1, 11.9,1,1, 2.782, 10585.601, 168.369, 52606.504 20/04/22,12:22:43,16,06,1, 11.9,1,1, 2.782, 10585.522, 168.382, 52606.827 20/04/22,12:22:43,17,06,1, 11.9,1,1, 2.782, 10585.576, 168.378, 52606.844 20/04/22,12:22:43,18,06,1, 11.9,1,1, 2.782, 10585.574, 168.393, 52606.852 20/04/22,12:22:43,19,06,1, 11.9,1,1, 2.782, 10585.578, 168.400, 52606.859 20/04/22,12:22:44,00,06,1, 11.9,1,1, 2.781, 10585.539, 168.305, 52606.829 20/04/22,12:22:44,01,06,1, 11.9,1,1, 2.781, 10585.573, 168.372, 52606.870 20/04/22,12:22:44,02,06,1, 11.9,1,1, 2.781, 10585.581, 168.352, 52606.830 20/04/22,12:22:44,03,06,1, 11.9,1,1, 2.781, 10585.602, 168.372, 52606.836 20/04/22,12:22:44,04,06,1, 11.9,1,1, 2.781, 10585.568, 168.348, 52606.853 20/04/22,12:22:44,05,06,1, 11.9,1,1, 2.781, 10585.586, 168.350, 52606.875 20/04/22,12:22:44,06,06,1, 11.9,1,1, 2.781, 10585.574, 168.346, 52606.871 20/04/22,12:22:44,07,06,1, 11.9,1,1, 2.781, 10585.577, 168.357, 52606.846 20/04/22,12:22:44,08,06,1, 11.9,1,1, 2.781, 10585.575, 168.313, 52606.860 20/04/22,12:22:44,09,06,1, 11.9,1,1, 2.781, 10585.580, 168.333, 52606.837 20/04/22,12:22:44,10,06,1, 11.9,1,1, 2.781, 10585.566, 168.343, 52606.820 20/04/22,12:22:44,11,06,1, 11.9,1,1, 2.781, 10585.555, 168.345, 52606.798 20/04/22,12:22:44,12,06,1, 11.9,1,1, 2.781, 10585.573, 168.291, 52606.825 20/04/22,12:22:44,13,06,1, 11.9,1,1, 2.781, 10585.553, 168.296, 52606.831 20/04/22,12:22:44,14,06,1, 11.9,1,1, 2.781, 10585.531, 168.294, 52606.838 20/04/22,12:22:44,15,06,1, 11.9,1,1, 2.781, 10585.586, 168.308, 52606.838 20/04/22,12:22:44,16,06,1, 11.9,1,1, 2.781, 10585.562, 168.306, 52606.828 20/04/22,12:22:44,17,06,1, 11.9,1,1, 2.781, 10585.549, 168.314, 52606.789 20/04/22,12:22:44,18,06,1, 11.9,1,1, 2.781, 10585.555, 168.298, 52606.804 20/04/22,12:22:44,19,06,1, 11.9,1,1, 2.781, 10585.542, 168.305, 52606.829 20/04/22,12:22:45,00,06,1, 11.9,1,1, 2.780, 10585.548, 168.285, 52606.811 20/04/22,12:22:45,01,06,1, 11.9,1,1, 2.780, 10585.540, 168.323, 52606.993 20/04/22,12:22:45,02,06,1, 11.9,1,1, 2.780, 10585.555, 168.331, 52606.840 20/04/22,12:22:45,03,06,1, 11.9,1,1, 2.780, 10585.514, 168.296, 52606.853 20/04/22,12:22:45,04,06,1, 11.9,1,1, 2.780, 10585.538, 168.280, 52606.831 20/04/22,12:22:45,05,06,1, 11.9,1,1, 2.780, 10585.550, 168.294, 52606.801 20/04/22,12:22:45,06,06,1, 11.9,1,1, 2.780, 10585.541, 168.295, 52606.802 20/04/22,12:22:45,07,06,1, 11.9,1,1, 2.780, 10585.562, 168.299, 52606.851 20/04/22,12:22:45,08,06,1, 11.9,1,1, 2.780, 10585.567, 168.320, 52606.819 20/04/22,12:22:45,09,06,1, 11.9,1,1, 2.780, 10585.563, 168.282, 52606.835 20/04/22,12:22:45,10,06,1, 11.9,1,1, 2.780, 10585.545, 168.272, 52606.854 20/04/22,12:22:45,11,06,1, 11.9,1,1, 2.780, 10585.543, 168.278, 52606.797 20/04/22,12:22:45,12,06,1, 11.9,1,1, 2.780, 10585.522, 168.288, 52606.825 20/04/22,12:22:45,13,06,1, 11.9,1,1, 2.780, 10585.576, 168.276, 52606.837 20/04/22,12:22:45,14,06,1, 11.9,1,1, 2.780, 10585.570, 168.287, 52606.838 20/04/22,12:22:45,15,06,1, 11.9,1,1, 2.780, 10585.545, 168.274, 52606.828 20/04/22,12:22:45,16,06,1, 11.9,1,1, 2.780, 10585.542, 168.267, 52606.832 20/04/22,12:22:45,17,06,1, 11.9,1,1, 2.780, 10585.532, 168.253, 52606.792 20/04/22,12:22:45,18,06,1, 11.9,1,1, 2.780, 10585.547, 168.281, 52606.824 20/04/22,12:22:45,19,06,1, 11.9,1,1, 2.780, 10585.555, 168.285, 52606.811 20/04/22,12:22:46,00,06,1, 11.9,1,1, 2.785, 10585.531, 168.192, 52606.822 20/04/22,12:22:46,01,06,1, 11.9,1,1, 2.785, 10585.543, 168.277, 52606.843 20/04/22,12:22:46,02,06,1, 11.9,1,1, 2.785, 10585.542, 168.250, 52606.843 20/04/22,12:22:46,03,06,1, 11.9,1,1, 2.785, 10585.517, 168.258, 52606.819 20/04/22,12:22:46,04,06,1, 11.9,1,1, 2.785, 10585.535, 168.269, 52606.861 20/04/22,12:22:46,05,06,1, 11.9,1,1, 2.785, 10585.544, 168.280, 52606.883 20/04/22,12:22:46,06,06,1, 11.9,1,1, 2.785, 10585.527, 168.257, 52606.848 20/04/22,12:22:46,07,06,1, 11.9,1,1, 2.785, 10585.527, 168.245, 52606.824 20/04/22,12:22:46,08,06,1, 11.9,1,1, 2.785, 10585.525, 168.237, 52606.754 20/04/22,12:22:46,09,06,1, 11.9,1,1, 2.785, 10585.539, 168.235, 52606.819 20/04/22,12:22:46,10,06,1, 11.9,1,1, 2.785, 10585.536, 168.220, 52606.830 20/04/22,12:22:46,11,06,1, 11.9,1,1, 2.785, 10585.560, 168.251, 52606.833 20/04/22,12:22:46,12,06,1, 11.9,1,1, 2.785, 10585.558, 168.241, 52606.824 20/04/22,12:22:46,13,06,1, 11.9,1,1, 2.785, 10585.557, 168.235, 52606.806 20/04/22,12:22:46,14,06,1, 11.9,1,1, 2.785, 10585.556, 168.239, 52606.768 20/04/22,12:22:46,15,06,1, 11.9,1,1, 2.785, 10585.550, 168.202, 52606.826 20/04/22,12:22:46,16,06,1, 11.9,1,1, 2.785, 10585.570, 168.216, 52606.715 20/04/22,12:22:46,17,06,1, 11.9,1,1, 2.785, 10585.569, 168.196, 52606.793 20/04/22,12:22:46,18,06,1, 11.9,1,1, 2.785, 10585.566, 168.206, 52606.795 20/04/22,12:22:46,19,06,1, 11.9,1,1, 2.785, 10585.538, 168.192, 52606.822 20/04/22,12:22:47,00,07,1, 11.9,1,1, 2.782, 10585.531, 168.134, 52606.886 20/04/22,12:22:47,01,07,1, 11.9,1,1, 2.782, 10585.563, 168.180, 52606.861 20/04/22,12:22:47,02,07,1, 11.9,1,1, 2.782, 10585.553, 168.182, 52606.937 20/04/22,12:22:47,03,07,1, 11.9,1,1, 2.782, 10585.564, 168.170, 52606.802 20/04/22,12:22:47,04,07,1, 11.9,1,1, 2.782, 10585.547, 168.182, 52606.842 20/04/22,12:22:47,05,07,1, 11.9,1,1, 2.782, 10585.552, 168.162, 52606.831 20/04/22,12:22:47,06,07,1, 11.9,1,1, 2.782, 10585.535, 168.174, 52606.837 20/04/22,12:22:47,07,07,1, 11.9,1,1, 2.782, 10585.545, 168.145, 52606.834 20/04/22,12:22:47,08,07,1, 11.9,1,1, 2.782, 10585.511, 168.157, 52606.852 20/04/22,12:22:47,09,07,1, 11.9,1,1, 2.782, 10585.518, 168.185, 52606.816 20/04/22,12:22:47,10,07,1, 11.9,1,1, 2.782, 10585.526, 168.168, 52606.826 20/04/22,12:22:47,11,07,1, 11.9,1,1, 2.782, 10585.520, 168.172, 52606.838 20/04/22,12:22:47,12,07,1, 11.9,1,1, 2.782, 10585.524, 168.170, 52606.831 20/04/22,12:22:47,13,07,1, 11.9,1,1, 2.782, 10585.504, 168.159, 52606.818 20/04/22,12:22:47,14,07,1, 11.9,1,1, 2.782, 10585.498, 168.145, 52606.844 20/04/22,12:22:47,15,07,1, 11.9,1,1, 2.782, 10585.525, 168.165, 52606.840 20/04/22,12:22:47,16,07,1, 11.9,1,1, 2.782, 10585.518, 168.168, 52606.849 20/04/22,12:22:47,17,07,1, 11.9,1,1, 2.782, 10585.524, 168.163, 52606.885 20/04/22,12:22:47,18,07,1, 11.9,1,1, 2.782, 10585.537, 168.136, 52606.871 20/04/22,12:22:47,19,07,1, 11.9,1,1, 2.782, 10585.535, 168.134, 52606.886 20/04/22,12:22:48,00,08,1, 11.9,1,1, 2.780, 10585.448, 168.129, 52606.852 20/04/22,12:22:48,01,08,1, 11.9,1,1, 2.780, 10585.501, 168.139, 52606.843 20/04/22,12:22:48,02,08,1, 11.9,1,1, 2.780, 10585.500, 168.163, 52606.872 20/04/22,12:22:48,03,08,1, 11.9,1,1, 2.780, 10585.486, 168.139, 52606.850 20/04/22,12:22:48,04,08,1, 11.9,1,1, 2.780, 10585.480, 168.151, 52606.841 20/04/22,12:22:48,05,08,1, 11.9,1,1, 2.780, 10585.477, 168.129, 52606.858 20/04/22,12:22:48,06,08,1, 11.9,1,1, 2.780, 10585.467, 168.130, 52606.871 20/04/22,12:22:48,07,08,1, 11.9,1,1, 2.780, 10585.487, 168.137, 52606.869 20/04/22,12:22:48,08,08,1, 11.9,1,1, 2.780, 10585.458, 168.147, 52606.864 20/04/22,12:22:48,09,08,1, 11.9,1,1, 2.780, 10585.459, 168.113, 52606.840 20/04/22,12:22:48,10,08,1, 11.9,1,1, 2.780, 10585.443, 168.132, 52606.859 20/04/22,12:22:48,11,08,1, 11.9,1,1, 2.780, 10585.455, 168.123, 52606.859 20/04/22,12:22:48,12,08,1, 11.9,1,1, 2.780, 10585.471, 168.135, 52606.880 20/04/22,12:22:48,13,08,1, 11.9,1,1, 2.780, 10585.449, 168.139, 52606.864 20/04/22,12:22:48,14,08,1, 11.9,1,1, 2.780, 10585.454, 168.113, 52606.833 20/04/22,12:22:48,15,08,1, 11.9,1,1, 2.780, 10585.455, 168.112, 52606.821 20/04/22,12:22:48,16,08,1, 11.9,1,1, 2.780, 10585.461, 168.081, 52606.838 20/04/22,12:22:48,17,08,1, 11.9,1,1, 2.780, 10585.470, 168.105, 52606.837 20/04/22,12:22:48,18,08,1, 11.9,1,1, 2.780, 10585.498, 168.116, 52606.831 20/04/22,12:22:48,19,08,1, 11.9,1,1, 2.780, 10585.454, 168.129, 52606.852 20/04/22,12:22:49,00,08,1, 11.9,1,1, 2.785, 10585.423, 168.072, 52606.857 20/04/22,12:22:49,01,08,1, 11.9,1,1, 2.785, 10585.510, 168.085, 52606.770 20/04/22,12:22:49,02,08,1, 11.9,1,1, 2.785, 10585.454, 168.121, 52606.900 20/04/22,12:22:49,03,08,1, 11.9,1,1, 2.785, 10585.455, 168.133, 52606.908 20/04/22,12:22:49,04,08,1, 11.9,1,1, 2.785, 10585.457, 168.139, 52606.876 20/04/22,12:22:49,05,08,1, 11.9,1,1, 2.785, 10585.460, 168.127, 52606.901 20/04/22,12:22:49,06,08,1, 11.9,1,1, 2.785, 10585.488, 168.110, 52606.891 20/04/22,12:22:49,07,08,1, 11.9,1,1, 2.785, 10585.483, 168.093, 52606.884 20/04/22,12:22:49,08,08,1, 11.9,1,1, 2.785, 10585.465, 168.119, 52606.877 20/04/22,12:22:49,09,08,1, 11.9,1,1, 2.785, 10585.449, 168.074, 52606.862 20/04/22,12:22:49,10,08,1, 11.9,1,1, 2.785, 10585.495, 168.111, 52606.837 20/04/22,12:22:49,11,08,1, 11.9,1,1, 2.785, 10585.475, 168.130, 52606.911 20/04/22,12:22:49,12,08,1, 11.9,1,1, 2.785, 10585.457, 168.111, 52606.865 20/04/22,12:22:49,13,08,1, 11.9,1,1, 2.785, 10585.462, 168.085, 52606.853 20/04/22,12:22:49,14,08,1, 11.9,1,1, 2.785, 10585.451, 168.062, 52606.817 20/04/22,12:22:49,15,08,1, 11.9,1,1, 2.785, 10585.485, 168.081, 52607.001 20/04/22,12:22:49,16,08,1, 11.9,1,1, 2.785, 10585.458, 168.089, 52606.798 20/04/22,12:22:49,17,08,1, 11.9,1,1, 2.785, 10585.417, 168.097, 52606.884 20/04/22,12:22:49,18,08,1, 11.9,1,1, 2.785, 10585.442, 168.099, 52606.851 20/04/22,12:22:49,19,08,1, 11.9,1,1, 2.785, 10585.429, 168.072, 52606.857 20/04/22,12:22:50,00,08,1, 11.9,1,1, 2.779, 10585.397, 168.036, 52606.923 20/04/22,12:22:50,01,08,1, 11.9,1,1, 2.779, 10585.438, 168.088, 52606.840 20/04/22,12:22:50,02,08,1, 11.9,1,1, 2.779, 10585.452, 168.114, 52606.867 20/04/22,12:22:50,03,08,1, 11.9,1,1, 2.779, 10585.441, 168.119, 52606.886 20/04/22,12:22:50,04,08,1, 11.9,1,1, 2.779, 10585.436, 168.113, 52606.863 20/04/22,12:22:50,05,08,1, 11.9,1,1, 2.779, 10585.414, 168.093, 52606.868 20/04/22,12:22:50,06,08,1, 11.9,1,1, 2.779, 10585.427, 168.090, 52606.866 20/04/22,12:22:50,07,08,1, 11.9,1,1, 2.779, 10585.426, 168.112, 52606.919 20/04/22,12:22:50,08,08,1, 11.9,1,1, 2.779, 10585.446, 168.072, 52606.956 20/04/22,12:22:50,09,08,1, 11.9,1,1, 2.779, 10585.413, 168.074, 52606.890 20/04/22,12:22:50,10,08,1, 11.9,1,1, 2.779, 10585.417, 168.063, 52606.889 20/04/22,12:22:50,11,08,1, 11.9,1,1, 2.779, 10585.414, 168.059, 52606.893 20/04/22,12:22:50,12,08,1, 11.9,1,1, 2.779, 10585.407, 168.050, 52606.889 20/04/22,12:22:50,13,08,1, 11.9,1,1, 2.779, 10585.406, 168.063, 52606.878 20/04/22,12:22:50,14,08,1, 11.9,1,1, 2.779, 10585.416, 168.054, 52606.892 20/04/22,12:22:50,15,08,1, 11.9,1,1, 2.779, 10585.390, 168.034, 52606.876 20/04/22,12:22:50,16,08,1, 11.9,1,1, 2.779, 10585.393, 168.037, 52606.896 20/04/22,12:22:50,17,08,1, 11.9,1,1, 2.779, 10585.385, 168.027, 52606.862 20/04/22,12:22:50,18,08,1, 11.9,1,1, 2.779, 10585.390, 168.048, 52606.900 20/04/22,12:22:50,19,08,1, 11.9,1,1, 2.779, 10585.401, 168.036, 52606.923 20/04/22,12:22:51,00,08,1, 11.9,1,1, 2.782, 10585.372, 168.041, 52606.881 20/04/22,12:22:51,01,08,1, 11.9,1,1, 2.782, 10585.388, 168.027, 52606.903 20/04/22,12:22:51,02,08,1, 11.9,1,1, 2.782, 10585.365, 168.009, 52606.865 20/04/22,12:22:51,03,08,1, 11.9,1,1, 2.782, 10585.393, 168.013, 52606.875 20/04/22,12:22:51,04,08,1, 11.9,1,1, 2.782, 10585.366, 168.006, 52606.893 20/04/22,12:22:51,05,08,1, 11.9,1,1, 2.782, 10585.372, 168.019, 52606.881 20/04/22,12:22:51,06,08,1, 11.9,1,1, 2.782, 10585.376, 168.039, 52606.899 20/04/22,12:22:51,07,08,1, 11.9,1,1, 2.782, 10585.367, 168.039, 52606.881 20/04/22,12:22:51,08,08,1, 11.9,1,1, 2.782, 10585.383, 168.017, 52606.864 20/04/22,12:22:51,09,08,1, 11.9,1,1, 2.782, 10585.368, 168.007, 52606.871 20/04/22,12:22:51,10,08,1, 11.9,1,1, 2.782, 10585.386, 168.002, 52606.858 20/04/22,12:22:51,11,08,1, 11.9,1,1, 2.782, 10585.380, 168.028, 52606.866 20/04/22,12:22:51,12,08,1, 11.9,1,1, 2.782, 10585.369, 168.063, 52606.900 20/04/22,12:22:51,13,08,1, 11.9,1,1, 2.782, 10585.392, 168.039, 52606.883 20/04/22,12:22:51,14,08,1, 11.9,1,1, 2.782, 10585.362, 168.028, 52606.882 20/04/22,12:22:51,15,08,1, 11.9,1,1, 2.782, 10585.397, 168.029, 52606.889 20/04/22,12:22:51,16,08,1, 11.9,1,1, 2.782, 10585.392, 168.059, 52606.909 20/04/22,12:22:51,17,08,1, 11.9,1,1, 2.782, 10585.390, 168.026, 52606.907 20/04/22,12:22:51,18,08,1, 11.9,1,1, 2.782, 10585.381, 168.048, 52606.910 20/04/22,12:22:51,19,08,1, 11.9,1,1, 2.782, 10585.373, 168.041, 52606.881 20/04/22,12:22:52,00,07,1, 11.8,1,1, 2.784, 10585.339, 168.022, 52606.988 20/04/22,12:22:52,01,07,1, 11.8,1,1, 2.784, 10585.383, 168.032, 52606.913 20/04/22,12:22:52,02,07,1, 11.8,1,1, 2.784, 10585.391, 168.032, 52606.917 20/04/22,12:22:52,03,07,1, 11.8,1,1, 2.784, 10585.361, 168.076, 52606.924 20/04/22,12:22:52,04,07,1, 11.8,1,1, 2.784, 10585.372, 168.060, 52606.941 20/04/22,12:22:52,05,07,1, 11.8,1,1, 2.784, 10585.386, 168.035, 52606.975 20/04/22,12:22:52,06,07,1, 11.8,1,1, 2.784, 10585.368, 168.053, 52606.972 20/04/22,12:22:52,07,07,1, 11.8,1,1, 2.784, 10585.390, 168.059, 52606.987 20/04/22,12:22:52,08,07,1, 11.8,1,1, 2.784, 10585.355, 168.057, 52606.984 20/04/22,12:22:52,09,07,1, 11.8,1,1, 2.784, 10585.368, 168.060, 52606.963 20/04/22,12:22:52,10,07,1, 11.8,1,1, 2.784, 10585.358, 168.073, 52606.933 20/04/22,12:22:52,11,07,1, 11.8,1,1, 2.784, 10585.348, 168.026, 52606.922 20/04/22,12:22:52,12,07,1, 11.8,1,1, 2.784, 10585.339, 168.054, 52606.938 20/04/22,12:22:52,13,07,1, 11.8,1,1, 2.784, 10585.363, 168.042, 52606.934 20/04/22,12:22:52,14,07,1, 11.8,1,1, 2.784, 10585.348, 168.061, 52606.947 20/04/22,12:22:52,15,07,1, 11.8,1,1, 2.784, 10585.348, 168.043, 52606.904 20/04/22,12:22:52,16,07,1, 11.8,1,1, 2.784, 10585.346, 168.035, 52606.957 20/04/22,12:22:52,17,07,1, 11.8,1,1, 2.784, 10585.369, 168.014, 52606.936 20/04/22,12:22:52,18,07,1, 11.8,1,1, 2.784, 10585.360, 168.019, 52606.897 20/04/22,12:22:52,19,07,1, 11.8,1,1, 2.784, 10585.346, 168.022, 52606.988 20/04/22,12:22:53,00,07,1, 11.9,1,1, 2.786, 10585.339, 167.965, 52606.903 20/04/22,12:22:53,01,07,1, 11.9,1,1, 2.786, 10585.347, 168.037, 52606.935 20/04/22,12:22:53,02,07,1, 11.9,1,1, 2.786, 10585.360, 168.013, 52606.933 20/04/22,12:22:53,03,07,1, 11.9,1,1, 2.786, 10585.360, 168.026, 52606.930 20/04/22,12:22:53,04,07,1, 11.9,1,1, 2.786, 10585.352, 167.985, 52606.904 20/04/22,12:22:53,05,07,1, 11.9,1,1, 2.786, 10585.368, 168.001, 52606.894 20/04/22,12:22:53,06,07,1, 11.9,1,1, 2.786, 10585.356, 168.016, 52606.908 20/04/22,12:22:53,07,07,1, 11.9,1,1, 2.786, 10585.354, 167.995, 52606.914 20/04/22,12:22:53,08,07,1, 11.9,1,1, 2.786, 10585.363, 168.003, 52606.910 20/04/22,12:22:53,09,07,1, 11.9,1,1, 2.786, 10585.354, 167.973, 52606.892 20/04/22,12:22:53,10,07,1, 11.9,1,1, 2.786, 10585.367, 167.992, 52606.877 20/04/22,12:22:53,11,07,1, 11.9,1,1, 2.786, 10585.324, 167.948, 52606.900 20/04/22,12:22:53,12,07,1, 11.9,1,1, 2.786, 10585.352, 167.975, 52606.919 20/04/22,12:22:53,13,07,1, 11.9,1,1, 2.786, 10585.363, 167.979, 52606.921 20/04/22,12:22:53,14,07,1, 11.9,1,1, 2.786, 10585.329, 167.956, 52606.904 20/04/22,12:22:53,15,07,1, 11.9,1,1, 2.786, 10585.357, 167.951, 52606.922 20/04/22,12:22:53,16,07,1, 11.9,1,1, 2.786, 10585.358, 167.944, 52606.923 20/04/22,12:22:53,17,07,1, 11.9,1,1, 2.786, 10585.360, 167.979, 52606.898 20/04/22,12:22:53,18,07,1, 11.9,1,1, 2.786, 10585.356, 167.954, 52606.899 20/04/22,12:22:53,19,07,1, 11.9,1,1, 2.786, 10585.345, 167.965, 52606.903 20/04/22,12:22:54,00,07,1, 11.9,1,1, 2.782, 10585.322, 168.012, 52606.948 20/04/22,12:22:54,01,07,1, 11.9,1,1, 2.782, 10585.342, 167.967, 52606.923 20/04/22,12:22:54,02,07,1, 11.9,1,1, 2.782, 10585.345, 167.960, 52606.877 20/04/22,12:22:54,03,07,1, 11.9,1,1, 2.782, 10585.340, 168.008, 52606.934 20/04/22,12:22:54,04,07,1, 11.9,1,1, 2.782, 10585.333, 167.995, 52606.905 20/04/22,12:22:54,05,07,1, 11.9,1,1, 2.782, 10585.333, 167.970, 52606.920 20/04/22,12:22:54,06,07,1, 11.9,1,1, 2.782, 10585.318, 167.985, 52606.938 20/04/22,12:22:54,07,07,1, 11.9,1,1, 2.782, 10585.325, 167.979, 52606.942 20/04/22,12:22:54,08,07,1, 11.9,1,1, 2.782, 10585.320, 168.008, 52606.962 20/04/22,12:22:54,09,07,1, 11.9,1,1, 2.782, 10585.307, 168.010, 52606.968 20/04/22,12:22:54,10,07,1, 11.9,1,1, 2.782, 10585.351, 168.027, 52606.965 20/04/22,12:22:54,11,07,1, 11.9,1,1, 2.782, 10585.325, 168.031, 52606.984 20/04/22,12:22:54,12,07,1, 11.9,1,1, 2.782, 10585.331, 168.001, 52606.966 20/04/22,12:22:54,13,07,1, 11.9,1,1, 2.782, 10585.330, 168.029, 52606.966 20/04/22,12:22:54,14,07,1, 11.9,1,1, 2.782, 10585.314, 168.039, 52606.970 20/04/22,12:22:54,15,07,1, 11.9,1,1, 2.782, 10585.327, 168.035, 52606.948 20/04/22,12:22:54,16,07,1, 11.9,1,1, 2.782, 10585.319, 168.023, 52606.960 20/04/22,12:22:54,17,07,1, 11.9,1,1, 2.782, 10585.285, 168.022, 52606.880 20/04/22,12:22:54,18,07,1, 11.9,1,1, 2.782, 10585.318, 167.992, 52606.942 20/04/22,12:22:54,19,07,1, 11.9,1,1, 2.782, 10585.325, 168.012, 52606.948 20/04/22,12:22:55,00,07,1, 11.9,1,1, 2.781, 10585.322, 167.948, 52606.946 20/04/22,12:22:55,01,07,1, 11.9,1,1, 2.781, 10585.332, 168.026, 52606.970 20/04/22,12:22:55,02,07,1, 11.9,1,1, 2.781, 10585.310, 168.016, 52606.940 20/04/22,12:22:55,03,07,1, 11.9,1,1, 2.781, 10585.284, 168.009, 52606.927 20/04/22,12:22:55,04,07,1, 11.9,1,1, 2.781, 10585.279, 167.978, 52606.924 20/04/22,12:22:55,05,07,1, 11.9,1,1, 2.781, 10585.292, 167.980, 52606.944 20/04/22,12:22:55,06,07,1, 11.9,1,1, 2.781, 10585.286, 168.017, 52606.934 20/04/22,12:22:55,07,07,1, 11.9,1,1, 2.781, 10585.297, 167.983, 52606.925 20/04/22,12:22:55,08,07,1, 11.9,1,1, 2.781, 10585.282, 167.988, 52606.924 20/04/22,12:22:55,09,07,1, 11.9,1,1, 2.781, 10585.279, 167.963, 52606.931 20/04/22,12:22:55,10,07,1, 11.9,1,1, 2.781, 10585.289, 167.946, 52606.907 20/04/22,12:22:55,11,07,1, 11.9,1,1, 2.781, 10585.280, 167.972, 52606.939 20/04/22,12:22:55,12,07,1, 11.9,1,1, 2.781, 10585.273, 167.994, 52606.936 20/04/22,12:22:55,13,07,1, 11.9,1,1, 2.781, 10585.271, 168.003, 52606.955 20/04/22,12:22:55,14,07,1, 11.9,1,1, 2.781, 10585.293, 167.993, 52606.941 20/04/22,12:22:55,15,07,1, 11.9,1,1, 2.781, 10585.285, 167.920, 52606.886 20/04/22,12:22:55,16,07,1, 11.9,1,1, 2.781, 10585.290, 167.937, 52606.904 20/04/22,12:22:55,17,07,1, 11.9,1,1, 2.781, 10585.303, 167.944, 52606.927 20/04/22,12:22:55,18,07,1, 11.9,1,1, 2.781, 10585.296, 167.972, 52606.942 20/04/22,12:22:55,19,07,1, 11.9,1,1, 2.781, 10585.324, 167.948, 52606.946 20/04/22,12:22:56,00,06,1, 12.0,1,1, 2.784, 10585.272, 167.968, 52606.987 20/04/22,12:22:56,01,06,1, 12.0,1,1, 2.784, 10585.287, 167.936, 52606.938 20/04/22,12:22:56,02,06,1, 12.0,1,1, 2.784, 10585.312, 167.934, 52606.930 20/04/22,12:22:56,03,06,1, 12.0,1,1, 2.784, 10585.313, 167.933, 52606.958 20/04/22,12:22:56,04,06,1, 12.0,1,1, 2.784, 10585.323, 167.948, 52606.921 20/04/22,12:22:56,05,06,1, 12.0,1,1, 2.784, 10585.304, 167.933, 52606.908 20/04/22,12:22:56,06,06,1, 12.0,1,1, 2.784, 10585.308, 167.934, 52606.920 20/04/22,12:22:56,07,06,1, 12.0,1,1, 2.784, 10585.302, 167.920, 52606.899 20/04/22,12:22:56,08,06,1, 12.0,1,1, 2.784, 10585.317, 167.934, 52606.900 20/04/22,12:22:56,09,06,1, 12.0,1,1, 2.784, 10585.311, 167.923, 52606.935 20/04/22,12:22:56,10,06,1, 12.0,1,1, 2.784, 10585.322, 167.928, 52606.952 20/04/22,12:22:56,11,06,1, 12.0,1,1, 2.784, 10585.313, 167.962, 52606.938 20/04/22,12:22:56,12,06,1, 12.0,1,1, 2.784, 10585.294, 167.941, 52606.934 20/04/22,12:22:56,13,06,1, 12.0,1,1, 2.784, 10585.294, 167.936, 52606.892 20/04/22,12:22:56,14,06,1, 12.0,1,1, 2.784, 10585.316, 167.916, 52606.911 20/04/22,12:22:56,15,06,1, 12.0,1,1, 2.784, 10585.289, 167.973, 52606.975 20/04/22,12:22:56,16,06,1, 12.0,1,1, 2.784, 10585.299, 167.937, 52606.946 20/04/22,12:22:56,17,06,1, 12.0,1,1, 2.784, 10585.288, 167.941, 52606.943 20/04/22,12:22:56,18,06,1, 12.0,1,1, 2.784, 10585.288, 167.959, 52606.914 20/04/22,12:22:56,19,06,1, 12.0,1,1, 2.784, 10585.280, 167.968, 52606.987 20/04/22,12:22:57,00,06,1, 11.8,1,1, 2.781, 10585.247, 167.990, 52606.948 20/04/22,12:22:57,01,06,1, 11.8,1,1, 2.781, 10585.288, 167.962, 52607.005 20/04/22,12:22:57,02,06,1, 11.8,1,1, 2.781, 10585.258, 167.966, 52606.943 20/04/22,12:22:57,03,06,1, 11.8,1,1, 2.781, 10585.250, 167.938, 52606.916 20/04/22,12:22:57,04,06,1, 11.8,1,1, 2.781, 10585.258, 167.953, 52606.925 20/04/22,12:22:57,05,06,1, 11.8,1,1, 2.781, 10585.253, 167.946, 52606.956 20/04/22,12:22:57,06,06,1, 11.8,1,1, 2.781, 10585.241, 167.934, 52606.945 20/04/22,12:22:57,07,06,1, 11.8,1,1, 2.781, 10585.256, 167.964, 52606.943 20/04/22,12:22:57,08,06,1, 11.8,1,1, 2.781, 10585.241, 167.962, 52606.972 20/04/22,12:22:57,09,06,1, 11.8,1,1, 2.781, 10585.259, 167.964, 52606.991 20/04/22,12:22:57,10,06,1, 11.8,1,1, 2.781, 10585.228, 167.945, 52606.944 20/04/22,12:22:57,11,06,1, 11.8,1,1, 2.781, 10585.244, 167.939, 52606.941 20/04/22,12:22:57,12,06,1, 11.8,1,1, 2.781, 10585.217, 167.950, 52606.918 20/04/22,12:22:57,13,06,1, 11.8,1,1, 2.781, 10585.243, 167.968, 52606.934 20/04/22,12:22:57,14,06,1, 11.8,1,1, 2.781, 10585.242, 167.962, 52606.943 20/04/22,12:22:57,15,06,1, 11.8,1,1, 2.781, 10585.270, 167.942, 52606.920 20/04/22,12:22:57,16,06,1, 11.8,1,1, 2.781, 10585.232, 167.926, 52606.923 20/04/22,12:22:57,17,06,1, 11.8,1,1, 2.781, 10585.243, 167.948, 52606.956 20/04/22,12:22:57,18,06,1, 11.8,1,1, 2.781, 10585.251, 167.957, 52606.908 20/04/22,12:22:57,19,06,1, 11.8,1,1, 2.781, 10585.253, 167.990, 52606.948 20/04/22,12:22:58,00,06,1, 11.9,1,1, 2.783, 10585.272, 167.920, 52606.901 20/04/22,12:22:58,01,06,1, 11.9,1,1, 2.783, 10585.243, 167.951, 52606.936 20/04/22,12:22:58,02,06,1, 11.9,1,1, 2.783, 10585.243, 167.950, 52606.914 20/04/22,12:22:58,03,06,1, 11.9,1,1, 2.783, 10585.239, 167.927, 52606.932 20/04/22,12:22:58,04,06,1, 11.9,1,1, 2.783, 10585.271, 167.960, 52606.931 20/04/22,12:22:58,05,06,1, 11.9,1,1, 2.783, 10585.245, 167.961, 52606.959 20/04/22,12:22:58,06,06,1, 11.9,1,1, 2.783, 10585.251, 167.933, 52606.931 20/04/22,12:22:58,07,06,1, 11.9,1,1, 2.783, 10585.280, 167.939, 52606.926 20/04/22,12:22:58,08,06,1, 11.9,1,1, 2.783, 10585.267, 167.937, 52606.935 20/04/22,12:22:58,09,06,1, 11.9,1,1, 2.783, 10585.260, 167.966, 52606.938 20/04/22,12:22:58,10,06,1, 11.9,1,1, 2.783, 10585.258, 167.969, 52606.952 20/04/22,12:22:58,11,06,1, 11.9,1,1, 2.783, 10585.284, 167.961, 52606.919 20/04/22,12:22:58,12,06,1, 11.9,1,1, 2.783, 10585.262, 167.961, 52606.959 20/04/22,12:22:58,13,06,1, 11.9,1,1, 2.783, 10585.256, 167.932, 52606.920 20/04/22,12:22:58,14,06,1, 11.9,1,1, 2.783, 10585.260, 167.944, 52606.887 20/04/22,12:22:58,15,06,1, 11.9,1,1, 2.783, 10585.277, 167.926, 52606.936 20/04/22,12:22:58,16,06,1, 11.9,1,1, 2.783, 10585.273, 167.957, 52606.937 20/04/22,12:22:58,17,06,1, 11.9,1,1, 2.783, 10585.291, 167.947, 52606.939 20/04/22,12:22:58,18,06,1, 11.9,1,1, 2.783, 10585.275, 167.923, 52606.901 20/04/22,12:22:58,19,06,1, 11.9,1,1, 2.783, 10585.275, 167.920, 52606.901 20/04/22,12:22:59,00,06,1, 11.9,1,1, 2.785, 10585.247, 167.961, 52606.969 20/04/22,12:22:59,01,06,1, 11.9,1,1, 2.785, 10585.286, 167.938, 52606.928 20/04/22,12:22:59,02,06,1, 11.9,1,1, 2.785, 10585.278, 167.942, 52606.932 20/04/22,12:22:59,03,06,1, 11.9,1,1, 2.785, 10585.282, 167.933, 52606.940 20/04/22,12:22:59,04,06,1, 11.9,1,1, 2.785, 10585.250, 167.929, 52606.871 20/04/22,12:22:59,05,06,1, 11.9,1,1, 2.785, 10585.280, 167.903, 52606.938 20/04/22,12:22:59,06,06,1, 11.9,1,1, 2.785, 10585.247, 167.886, 52606.913 20/04/22,12:22:59,07,06,1, 11.9,1,1, 2.785, 10585.276, 167.909, 52606.921 20/04/22,12:22:59,08,06,1, 11.9,1,1, 2.785, 10585.244, 167.902, 52606.917 20/04/22,12:22:59,09,06,1, 11.9,1,1, 2.785, 10585.253, 167.923, 52606.834 20/04/22,12:22:59,10,06,1, 11.9,1,1, 2.785, 10585.258, 167.926, 52607.004 20/04/22,12:22:59,11,06,1, 11.9,1,1, 2.785, 10585.255, 167.918, 52606.989 20/04/22,12:22:59,12,06,1, 11.9,1,1, 2.785, 10585.252, 167.918, 52606.931 20/04/22,12:22:59,13,06,1, 11.9,1,1, 2.785, 10585.255, 167.946, 52606.940 20/04/22,12:22:59,14,06,1, 11.9,1,1, 2.785, 10585.239, 167.921, 52606.903 20/04/22,12:22:59,15,06,1, 11.9,1,1, 2.785, 10585.261, 167.915, 52606.931 20/04/22,12:22:59,16,06,1, 11.9,1,1, 2.785, 10585.246, 167.946, 52606.967 20/04/22,12:22:59,17,06,1, 11.9,1,1, 2.785, 10585.231, 167.920, 52606.958 20/04/22,12:22:59,18,06,1, 11.9,1,1, 2.785, 10585.246, 167.939, 52606.947 20/04/22,12:22:59,19,06,1, 11.9,1,1, 2.785, 10585.250, 167.961, 52606.969 20/04/22,12:23:00,00,06,1, 11.8,1,1, 2.782, 10585.197, 168.000, 52606.939 20/04/22,12:23:00,01,06,1, 11.8,1,1, 2.782, 10585.247, 167.956, 52606.961 20/04/22,12:23:00,02,06,1, 11.8,1,1, 2.782, 10585.248, 167.931, 52606.945 20/04/22,12:23:00,03,06,1, 11.8,1,1, 2.782, 10585.224, 167.945, 52606.935 20/04/22,12:23:00,04,06,1, 11.8,1,1, 2.782, 10585.219, 167.963, 52606.925 20/04/22,12:23:00,05,06,1, 11.8,1,1, 2.782, 10585.262, 167.958, 52606.959 20/04/22,12:23:00,06,06,1, 11.8,1,1, 2.782, 10585.251, 167.972, 52606.969 20/04/22,12:23:00,07,06,1, 11.8,1,1, 2.782, 10585.236, 167.951, 52606.925 20/04/22,12:23:00,08,06,1, 11.8,1,1, 2.782, 10585.224, 167.941, 52606.937 20/04/22,12:23:00,09,06,1, 11.8,1,1, 2.782, 10585.212, 167.963, 52606.944 20/04/22,12:23:00,10,06,1, 11.8,1,1, 2.782, 10585.235, 167.959, 52606.918 20/04/22,12:23:00,11,06,1, 11.8,1,1, 2.782, 10585.243, 167.978, 52606.976 20/04/22,12:23:00,12,06,1, 11.8,1,1, 2.782, 10585.247, 167.983, 52606.914 20/04/22,12:23:00,13,06,1, 11.8,1,1, 2.782, 10585.224, 167.959, 52606.980 20/04/22,12:23:00,14,06,1, 11.8,1,1, 2.782, 10585.229, 167.957, 52606.945 20/04/22,12:23:00,15,06,1, 11.8,1,1, 2.782, 10585.238, 167.959, 52606.932 20/04/22,12:23:00,16,06,1, 11.8,1,1, 2.782, 10585.242, 167.997, 52606.940 20/04/22,12:23:00,17,06,1, 11.8,1,1, 2.782, 10585.248, 167.991, 52607.012 20/04/22,12:23:00,18,06,1, 11.8,1,1, 2.782, 10585.254, 167.984, 52606.948 20/04/22,12:23:00,19,06,1, 11.8,1,1, 2.782, 10585.205, 168.000, 52606.939 20/04/22,12:23:01,00,06,1, 11.9,1,1, 2.780, 10585.264, 167.938, 52606.950 20/04/22,12:23:01,01,06,1, 11.9,1,1, 2.780, 10585.243, 168.000, 52606.980 20/04/22,12:23:01,02,06,1, 11.9,1,1, 2.780, 10585.250, 167.999, 52606.971 20/04/22,12:23:01,03,06,1, 11.9,1,1, 2.780, 10585.247, 168.006, 52606.911 20/04/22,12:23:01,04,06,1, 11.9,1,1, 2.780, 10585.235, 167.989, 52606.931 20/04/22,12:23:01,05,06,1, 11.9,1,1, 2.780, 10585.237, 167.997, 52606.978 20/04/22,12:23:01,06,06,1, 11.9,1,1, 2.780, 10585.265, 167.970, 52606.971 20/04/22,12:23:01,07,06,1, 11.9,1,1, 2.780, 10585.263, 167.962, 52606.950 20/04/22,12:23:01,08,06,1, 11.9,1,1, 2.780, 10585.278, 167.984, 52607.001 20/04/22,12:23:01,09,06,1, 11.9,1,1, 2.780, 10585.276, 167.972, 52606.954 20/04/22,12:23:01,10,06,1, 11.9,1,1, 2.780, 10585.289, 167.950, 52606.771 20/04/22,12:23:01,11,06,1, 11.9,1,1, 2.780, 10585.218, 167.957, 52606.813 20/04/22,12:23:01,12,06,1, 11.9,1,1, 2.780, 10585.283, 167.956, 52606.964 20/04/22,12:23:01,13,06,1, 11.9,1,1, 2.780, 10585.263, 167.959, 52606.963 20/04/22,12:23:01,14,06,1, 11.9,1,1, 2.780, 10585.255, 167.971, 52606.970 20/04/22,12:23:01,15,06,1, 11.9,1,1, 2.780, 10585.283, 167.943, 52606.943 20/04/22,12:23:01,16,06,1, 11.9,1,1, 2.780, 10585.262, 167.947, 52606.965 20/04/22,12:23:01,17,06,1, 11.9,1,1, 2.780, 10585.264, 167.935, 52606.953 20/04/22,12:23:01,18,06,1, 11.9,1,1, 2.780, 10585.254, 167.920, 52606.931 20/04/22,12:23:01,19,06,1, 11.9,1,1, 2.780, 10585.268, 167.938, 52606.950 20/04/22,12:23:02,00,06,1, 11.9,1,1, 2.783, 10585.314, 168.009, 52606.959 20/04/22,12:23:02,01,06,1, 11.9,1,1, 2.783, 10585.279, 167.939, 52606.948 20/04/22,12:23:02,02,06,1, 11.9,1,1, 2.783, 10585.269, 167.945, 52606.946 20/04/22,12:23:02,03,06,1, 11.9,1,1, 2.783, 10585.261, 167.928, 52606.942 20/04/22,12:23:02,04,06,1, 11.9,1,1, 2.783, 10585.273, 167.943, 52606.929 20/04/22,12:23:02,05,06,1, 11.9,1,1, 2.783, 10585.291, 167.965, 52607.002 20/04/22,12:23:02,06,06,1, 11.9,1,1, 2.783, 10585.237, 167.961, 52607.031 20/04/22,12:23:02,07,06,1, 11.9,1,1, 2.783, 10585.298, 168.002, 52607.092 20/04/22,12:23:02,08,06,1, 11.9,1,1, 2.783, 10585.276, 167.986, 52606.936 20/04/22,12:23:02,09,06,1, 11.9,1,1, 2.783, 10585.274, 167.968, 52606.948 20/04/22,12:23:02,10,06,1, 11.9,1,1, 2.783, 10585.284, 167.940, 52606.926 20/04/22,12:23:02,11,06,1, 11.9,1,1, 2.783, 10585.303, 167.961, 52606.929 20/04/22,12:23:02,12,06,1, 11.9,1,1, 2.783, 10585.275, 167.987, 52606.964 20/04/22,12:23:02,13,06,1, 11.9,1,1, 2.783, 10585.286, 168.001, 52607.021 20/04/22,12:23:02,14,06,1, 11.9,1,1, 2.783, 10585.296, 167.987, 52606.986 20/04/22,12:23:02,15,06,1, 11.9,1,1, 2.783, 10585.286, 167.962, 52606.936 20/04/22,12:23:02,16,06,1, 11.9,1,1, 2.783, 10585.317, 167.989, 52606.944 20/04/22,12:23:02,17,06,1, 11.9,1,1, 2.783, 10585.308, 168.003, 52606.962 20/04/22,12:23:02,18,06,1, 11.9,1,1, 2.783, 10585.300, 167.961, 52606.924 20/04/22,12:23:02,19,06,1, 11.9,1,1, 2.783, 10585.315, 168.009, 52606.959 20/04/22,12:23:03,00,06,1, 11.9,1,1, 2.783, 10585.289, 168.026, 52606.968 20/04/22,12:23:03,01,06,1, 11.9,1,1, 2.783, 10585.292, 167.989, 52606.933 20/04/22,12:23:03,02,06,1, 11.9,1,1, 2.783, 10585.301, 168.004, 52606.965 20/04/22,12:23:03,03,06,1, 11.9,1,1, 2.783, 10585.318, 168.021, 52606.940 20/04/22,12:23:03,04,06,1, 11.9,1,1, 2.783, 10585.300, 168.025, 52606.930 20/04/22,12:23:03,05,06,1, 11.9,1,1, 2.783, 10585.317, 168.037, 52606.959 20/04/22,12:23:03,06,06,1, 11.9,1,1, 2.783, 10585.310, 168.001, 52606.933 20/04/22,12:23:03,07,06,1, 11.9,1,1, 2.783, 10585.274, 168.007, 52606.950 20/04/22,12:23:03,08,06,1, 11.9,1,1, 2.783, 10585.284, 168.004, 52606.895 20/04/22,12:23:03,09,06,1, 11.9,1,1, 2.783, 10585.327, 168.036, 52606.949 20/04/22,12:23:03,10,06,1, 11.9,1,1, 2.783, 10585.309, 168.056, 52606.982 20/04/22,12:23:03,11,06,1, 11.9,1,1, 2.783, 10585.315, 168.063, 52607.062 20/04/22,12:23:03,12,06,1, 11.9,1,1, 2.783, 10585.308, 168.034, 52606.926 20/04/22,12:23:03,13,06,1, 11.9,1,1, 2.783, 10585.295, 168.000, 52606.927 20/04/22,12:23:03,14,06,1, 11.9,1,1, 2.783, 10585.311, 168.025, 52606.978 20/04/22,12:23:03,15,06,1, 11.9,1,1, 2.783, 10585.327, 168.040, 52606.959 20/04/22,12:23:03,16,06,1, 11.9,1,1, 2.783, 10585.315, 168.017, 52606.958 20/04/22,12:23:03,17,06,1, 11.9,1,1, 2.783, 10585.326, 168.047, 52606.957 20/04/22,12:23:03,18,06,1, 11.9,1,1, 2.783, 10585.312, 168.068, 52606.942 20/04/22,12:23:03,19,06,1, 11.9,1,1, 2.783, 10585.297, 168.026, 52606.968 20/04/22,12:23:04,00,06,1, 11.9,1,1, 2.781, 10585.389, 168.058, 52606.967 20/04/22,12:23:04,01,06,1, 11.9,1,1, 2.781, 10585.320, 168.060, 52607.008 20/04/22,12:23:04,02,06,1, 11.9,1,1, 2.781, 10585.326, 168.059, 52606.974 20/04/22,12:23:04,03,06,1, 11.9,1,1, 2.781, 10585.317, 168.022, 52606.924 20/04/22,12:23:04,04,06,1, 11.9,1,1, 2.781, 10585.310, 168.028, 52606.919 20/04/22,12:23:04,05,06,1, 11.9,1,1, 2.781, 10585.331, 168.022, 52606.957 20/04/22,12:23:04,06,06,1, 11.9,1,1, 2.781, 10585.330, 168.032, 52606.933 20/04/22,12:23:04,07,06,1, 11.9,1,1, 2.781, 10585.348, 168.044, 52606.968 20/04/22,12:23:04,08,06,1, 11.9,1,1, 2.781, 10585.359, 168.040, 52606.988 20/04/22,12:23:04,09,06,1, 11.9,1,1, 2.781, 10585.350, 168.023, 52606.952 20/04/22,12:23:04,10,06,1, 11.9,1,1, 2.781, 10585.370, 168.014, 52606.932 20/04/22,12:23:04,11,06,1, 11.9,1,1, 2.781, 10585.362, 168.004, 52606.924 20/04/22,12:23:04,12,06,1, 11.9,1,1, 2.781, 10585.370, 168.035, 52606.944 20/04/22,12:23:04,13,06,1, 11.9,1,1, 2.781, 10585.384, 168.032, 52607.000 20/04/22,12:23:04,14,06,1, 11.9,1,1, 2.781, 10585.394, 168.049, 52606.928 20/04/22,12:23:04,15,06,1, 11.9,1,1, 2.781, 10585.373, 168.041, 52606.918 20/04/22,12:23:04,16,06,1, 11.9,1,1, 2.781, 10585.388, 168.032, 52606.932 20/04/22,12:23:04,17,06,1, 11.9,1,1, 2.781, 10585.396, 168.014, 52606.949 20/04/22,12:23:04,18,06,1, 11.9,1,1, 2.781, 10585.381, 168.026, 52606.949 20/04/22,12:23:04,19,06,1, 11.9,1,1, 2.781, 10585.394, 168.058, 52606.967 20/04/22,12:23:05,00,06,1, 11.8,1,1, 2.782, 10585.456, 168.060, 52606.970 20/04/22,12:23:05,01,06,1, 11.8,1,1, 2.782, 10585.396, 168.059, 52606.937 20/04/22,12:23:05,02,06,1, 11.8,1,1, 2.782, 10585.446, 168.052, 52607.121 20/04/22,12:23:05,03,06,1, 11.8,1,1, 2.782, 10585.426, 168.035, 52606.838 20/04/22,12:23:05,04,06,1, 11.8,1,1, 2.782, 10585.398, 168.069, 52606.915 20/04/22,12:23:05,05,06,1, 11.8,1,1, 2.782, 10585.427, 168.092, 52606.941 20/04/22,12:23:05,06,06,1, 11.8,1,1, 2.782, 10585.434, 168.067, 52606.876 20/04/22,12:23:05,07,06,1, 11.8,1,1, 2.782, 10585.386, 168.063, 52606.975 20/04/22,12:23:05,08,06,1, 11.8,1,1, 2.782, 10585.419, 168.066, 52606.975 20/04/22,12:23:05,09,06,1, 11.8,1,1, 2.782, 10585.391, 168.052, 52606.968 20/04/22,12:23:05,10,06,1, 11.8,1,1, 2.782, 10585.445, 168.093, 52606.954 20/04/22,12:23:05,11,06,1, 11.8,1,1, 2.782, 10585.461, 168.054, 52606.952 20/04/22,12:23:05,12,06,1, 11.8,1,1, 2.782, 10585.454, 168.054, 52606.945 20/04/22,12:23:05,13,06,1, 11.8,1,1, 2.782, 10585.465, 168.034, 52606.934 20/04/22,12:23:05,14,06,1, 11.8,1,1, 2.782, 10585.446, 168.016, 52606.964 20/04/22,12:23:05,15,06,1, 11.8,1,1, 2.782, 10585.437, 168.055, 52606.967 20/04/22,12:23:05,16,06,1, 11.8,1,1, 2.782, 10585.461, 168.070, 52606.985 20/04/22,12:23:05,17,06,1, 11.8,1,1, 2.782, 10585.477, 168.094, 52606.970 20/04/22,12:23:05,18,06,1, 11.8,1,1, 2.782, 10585.454, 168.057, 52606.956 20/04/22,12:23:05,19,06,1, 11.8,1,1, 2.782, 10585.460, 168.060, 52606.970 20/04/22,12:23:06,00,06,1, 11.9,1,1, 2.780, 10585.489, 168.100, 52607.008 20/04/22,12:23:06,01,06,1, 11.9,1,1, 2.780, 10585.463, 168.044, 52606.957 20/04/22,12:23:06,02,06,1, 11.9,1,1, 2.780, 10585.452, 168.051, 52607.003 20/04/22,12:23:06,03,06,1, 11.9,1,1, 2.780, 10585.450, 168.039, 52606.948 20/04/22,12:23:06,04,06,1, 11.9,1,1, 2.780, 10585.449, 168.045, 52606.974 20/04/22,12:23:06,05,06,1, 11.9,1,1, 2.780, 10585.459, 168.051, 52606.987 20/04/22,12:23:06,06,06,1, 11.9,1,1, 2.780, 10585.423, 168.067, 52606.976 20/04/22,12:23:06,07,06,1, 11.9,1,1, 2.780, 10585.452, 168.082, 52606.974 20/04/22,12:23:06,08,06,1, 11.9,1,1, 2.780, 10585.468, 168.091, 52606.997 20/04/22,12:23:06,09,06,1, 11.9,1,1, 2.780, 10585.457, 168.104, 52606.996 20/04/22,12:23:06,10,06,1, 11.9,1,1, 2.780, 10585.445, 168.067, 52606.976 20/04/22,12:23:06,11,06,1, 11.9,1,1, 2.780, 10585.447, 168.092, 52606.954 20/04/22,12:23:06,12,06,1, 11.9,1,1, 2.780, 10585.471, 168.098, 52606.980 20/04/22,12:23:06,13,06,1, 11.9,1,1, 2.780, 10585.450, 168.086, 52606.975 20/04/22,12:23:06,14,06,1, 11.9,1,1, 2.780, 10585.488, 168.100, 52606.981 20/04/22,12:23:06,15,06,1, 11.9,1,1, 2.780, 10585.469, 168.069, 52606.992 20/04/22,12:23:06,16,06,1, 11.9,1,1, 2.780, 10585.459, 168.091, 52606.982 20/04/22,12:23:06,17,06,1, 11.9,1,1, 2.780, 10585.465, 168.092, 52607.006 20/04/22,12:23:06,18,06,1, 11.9,1,1, 2.780, 10585.478, 168.079, 52606.994 20/04/22,12:23:06,19,06,1, 11.9,1,1, 2.780, 10585.492, 168.100, 52607.008 20/04/22,12:23:07,00,06,1, 11.9,1,1, 2.781, 10585.581, 168.073, 52606.995 20/04/22,12:23:07,01,06,1, 11.9,1,1, 2.781, 10585.484, 168.092, 52606.999 20/04/22,12:23:07,02,06,1, 11.9,1,1, 2.781, 10585.513, 168.080, 52606.993 20/04/22,12:23:07,03,06,1, 11.9,1,1, 2.781, 10585.538, 168.083, 52606.996 20/04/22,12:23:07,04,06,1, 11.9,1,1, 2.781, 10585.512, 168.066, 52606.980 20/04/22,12:23:07,05,06,1, 11.9,1,1, 2.781, 10585.538, 168.107, 52607.046 20/04/22,12:23:07,06,06,1, 11.9,1,1, 2.781, 10585.549, 168.083, 52607.020 20/04/22,12:23:07,07,06,1, 11.9,1,1, 2.781, 10585.490, 168.084, 52606.988 20/04/22,12:23:07,08,06,1, 11.9,1,1, 2.781, 10585.546, 168.069, 52606.969 20/04/22,12:23:07,09,06,1, 11.9,1,1, 2.781, 10585.540, 168.056, 52606.981 20/04/22,12:23:07,10,06,1, 11.9,1,1, 2.781, 10585.561, 168.074, 52607.007 20/04/22,12:23:07,11,06,1, 11.9,1,1, 2.781, 10585.564, 168.075, 52607.030 20/04/22,12:23:07,12,06,1, 11.9,1,1, 2.781, 10585.574, 168.084, 52607.019 20/04/22,12:23:07,13,06,1, 11.9,1,1, 2.781, 10585.590, 168.101, 52606.982 20/04/22,12:23:07,14,06,1, 11.9,1,1, 2.781, 10585.583, 168.058, 52606.971 20/04/22,12:23:07,15,06,1, 11.9,1,1, 2.781, 10585.568, 168.077, 52606.963 20/04/22,12:23:07,16,06,1, 11.9,1,1, 2.781, 10585.574, 168.101, 52606.998 20/04/22,12:23:07,17,06,1, 11.9,1,1, 2.781, 10585.584, 168.096, 52607.051 20/04/22,12:23:07,18,06,1, 11.9,1,1, 2.781, 10585.604, 168.102, 52607.053 20/04/22,12:23:07,19,06,1, 11.9,1,1, 2.781, 10585.585, 168.073, 52606.995 20/04/22,12:23:08,00,06,1, 11.9,1,1, 2.781, 10585.648, 168.071, 52606.947 20/04/22,12:23:08,01,06,1, 11.9,1,1, 2.781, 10585.595, 168.075, 52606.967 20/04/22,12:23:08,02,06,1, 11.9,1,1, 2.781, 10585.606, 168.102, 52607.000 20/04/22,12:23:08,03,06,1, 11.9,1,1, 2.781, 10585.599, 168.079, 52607.003 20/04/22,12:23:08,04,06,1, 11.9,1,1, 2.781, 10585.636, 168.107, 52607.016 20/04/22,12:23:08,05,06,1, 11.9,1,1, 2.781, 10585.633, 168.084, 52606.987 20/04/22,12:23:08,06,06,1, 11.9,1,1, 2.781, 10585.594, 168.066, 52606.991 20/04/22,12:23:08,07,06,1, 11.9,1,1, 2.781, 10585.611, 168.065, 52606.970 20/04/22,12:23:08,08,06,1, 11.9,1,1, 2.781, 10585.627, 168.120, 52606.981 20/04/22,12:23:08,09,06,1, 11.9,1,1, 2.781, 10585.642, 168.087, 52606.999 20/04/22,12:23:08,10,06,1, 11.9,1,1, 2.781, 10585.644, 168.073, 52606.954 20/04/22,12:23:08,11,06,1, 11.9,1,1, 2.781, 10585.619, 168.047, 52606.972 20/04/22,12:23:08,12,06,1, 11.9,1,1, 2.781, 10585.610, 168.042, 52606.959 20/04/22,12:23:08,13,06,1, 11.9,1,1, 2.781, 10585.642, 168.049, 52606.954 20/04/22,12:23:08,14,06,1, 11.9,1,1, 2.781, 10585.643, 168.058, 52607.007 20/04/22,12:23:08,15,06,1, 11.9,1,1, 2.781, 10585.625, 168.058, 52606.962 20/04/22,12:23:08,16,06,1, 11.9,1,1, 2.781, 10585.644, 168.082, 52606.983 20/04/22,12:23:08,17,06,1, 11.9,1,1, 2.781, 10585.656, 168.082, 52606.968 20/04/22,12:23:08,18,06,1, 11.9,1,1, 2.781, 10585.621, 168.054, 52606.899 20/04/22,12:23:08,19,06,1, 11.9,1,1, 2.781, 10585.655, 168.071, 52606.947 20/04/22,12:23:09,00,06,1, 11.9,1,1, 2.782, 10585.731, 168.101, 52606.963 20/04/22,12:23:09,01,06,1, 11.9,1,1, 2.782, 10585.630, 168.099, 52607.052 20/04/22,12:23:09,02,06,1, 11.9,1,1, 2.782, 10585.657, 168.106, 52606.991 20/04/22,12:23:09,03,06,1, 11.9,1,1, 2.782, 10585.667, 168.094, 52606.981 20/04/22,12:23:09,04,06,1, 11.9,1,1, 2.782, 10585.674, 168.082, 52607.016 20/04/22,12:23:09,05,06,1, 11.9,1,1, 2.782, 10585.686, 168.102, 52607.034 20/04/22,12:23:09,06,06,1, 11.9,1,1, 2.782, 10585.690, 168.117, 52607.070 20/04/22,12:23:09,07,06,1, 11.9,1,1, 2.782, 10585.705, 168.115, 52607.036 20/04/22,12:23:09,08,06,1, 11.9,1,1, 2.782, 10585.710, 168.116, 52607.036 20/04/22,12:23:09,09,06,1, 11.9,1,1, 2.782, 10585.698, 168.102, 52606.980 20/04/22,12:23:09,10,06,1, 11.9,1,1, 2.782, 10585.686, 168.078, 52606.954 20/04/22,12:23:09,11,06,1, 11.9,1,1, 2.782, 10585.686, 168.101, 52606.957 20/04/22,12:23:09,12,06,1, 11.9,1,1, 2.782, 10585.720, 168.128, 52607.014 20/04/22,12:23:09,13,06,1, 11.9,1,1, 2.782, 10585.703, 168.119, 52606.997 20/04/22,12:23:09,14,06,1, 11.9,1,1, 2.782, 10585.698, 168.103, 52607.030 20/04/22,12:23:09,15,06,1, 11.9,1,1, 2.782, 10585.756, 168.102, 52607.026 20/04/22,12:23:09,16,06,1, 11.9,1,1, 2.782, 10585.725, 168.100, 52607.013 20/04/22,12:23:09,17,06,1, 11.9,1,1, 2.782, 10585.727, 168.106, 52607.015 20/04/22,12:23:09,18,06,1, 11.9,1,1, 2.782, 10585.741, 168.128, 52606.984 20/04/22,12:23:09,19,06,1, 11.9,1,1, 2.782, 10585.736, 168.101, 52606.963 20/04/22,12:23:10,00,06,1, 11.8,1,1, 2.784, 10585.806, 168.070, 52606.964 20/04/22,12:23:10,01,06,1, 11.8,1,1, 2.784, 10585.771, 168.065, 52606.906 20/04/22,12:23:10,02,06,1, 11.8,1,1, 2.784, 10585.714, 168.087, 52607.025 20/04/22,12:23:10,03,06,1, 11.8,1,1, 2.784, 10585.739, 168.108, 52607.033 20/04/22,12:23:10,04,06,1, 11.8,1,1, 2.784, 10585.742, 168.104, 52607.002 20/04/22,12:23:10,05,06,1, 11.8,1,1, 2.784, 10585.750, 168.108, 52606.970 20/04/22,12:23:10,06,06,1, 11.8,1,1, 2.784, 10585.750, 168.089, 52606.937 20/04/22,12:23:10,07,06,1, 11.8,1,1, 2.784, 10585.758, 168.117, 52606.951 20/04/22,12:23:10,08,06,1, 11.8,1,1, 2.784, 10585.753, 168.064, 52606.971 20/04/22,12:23:10,09,06,1, 11.8,1,1, 2.784, 10585.750, 168.107, 52607.000 20/04/22,12:23:10,10,06,1, 11.8,1,1, 2.784, 10585.741, 168.120, 52607.147 20/04/22,12:23:10,11,06,1, 11.8,1,1, 2.784, 10585.736, 168.085, 52606.979 20/04/22,12:23:10,12,06,1, 11.8,1,1, 2.784, 10585.738, 168.081, 52606.962 20/04/22,12:23:10,13,06,1, 11.8,1,1, 2.784, 10585.765, 168.087, 52606.941 20/04/22,12:23:10,14,06,1, 11.8,1,1, 2.784, 10585.780, 168.088, 52606.946 20/04/22,12:23:10,15,06,1, 11.8,1,1, 2.784, 10585.780, 168.102, 52606.968 20/04/22,12:23:10,16,06,1, 11.8,1,1, 2.784, 10585.795, 168.105, 52606.981 20/04/22,12:23:10,17,06,1, 11.8,1,1, 2.784, 10585.834, 168.092, 52606.994 20/04/22,12:23:10,18,06,1, 11.8,1,1, 2.784, 10585.811, 168.062, 52606.935 20/04/22,12:23:10,19,06,1, 11.8,1,1, 2.784, 10585.812, 168.070, 52606.964 20/04/22,12:23:11,00,06,1, 12.0,1,1, 2.784, 10585.873, 168.057, 52606.969 20/04/22,12:23:11,01,06,1, 12.0,1,1, 2.784, 10585.831, 168.078, 52606.962 20/04/22,12:23:11,02,06,1, 12.0,1,1, 2.784, 10585.822, 168.066, 52606.965 20/04/22,12:23:11,03,06,1, 12.0,1,1, 2.784, 10585.816, 168.047, 52606.961 20/04/22,12:23:11,04,06,1, 12.0,1,1, 2.784, 10585.819, 168.050, 52606.983 20/04/22,12:23:11,05,06,1, 12.0,1,1, 2.784, 10585.847, 168.045, 52606.922 20/04/22,12:23:11,06,06,1, 12.0,1,1, 2.784, 10585.846, 168.056, 52606.909 20/04/22,12:23:11,07,06,1, 12.0,1,1, 2.784, 10585.854, 168.076, 52606.890 20/04/22,12:23:11,08,06,1, 12.0,1,1, 2.784, 10585.837, 168.086, 52607.032 20/04/22,12:23:11,09,06,1, 12.0,1,1, 2.784, 10585.794, 168.052, 52606.941 20/04/22,12:23:11,10,06,1, 12.0,1,1, 2.784, 10585.825, 168.049, 52606.912 20/04/22,12:23:11,11,06,1, 12.0,1,1, 2.784, 10585.848, 168.068, 52606.939 20/04/22,12:23:11,12,06,1, 12.0,1,1, 2.784, 10585.879, 168.061, 52606.964 20/04/22,12:23:11,13,06,1, 12.0,1,1, 2.784, 10585.852, 168.036, 52606.937 20/04/22,12:23:11,14,06,1, 12.0,1,1, 2.784, 10585.875, 168.020, 52606.978 20/04/22,12:23:11,15,06,1, 12.0,1,1, 2.784, 10585.859, 168.050, 52606.962 20/04/22,12:23:11,16,06,1, 12.0,1,1, 2.784, 10585.837, 168.038, 52606.960 20/04/22,12:23:11,17,06,1, 12.0,1,1, 2.784, 10585.848, 168.047, 52606.945 20/04/22,12:23:11,18,06,1, 12.0,1,1, 2.784, 10585.886, 168.061, 52607.009 20/04/22,12:23:11,19,06,1, 12.0,1,1, 2.784, 10585.875, 168.057, 52606.969 20/04/22,12:23:12,00,06,1, 11.9,1,1, 2.782, 10585.915, 168.050, 52606.952 20/04/22,12:23:12,01,06,1, 11.9,1,1, 2.782, 10585.881, 168.021, 52606.977 20/04/22,12:23:12,02,06,1, 11.9,1,1, 2.782, 10585.860, 168.026, 52606.973 20/04/22,12:23:12,03,06,1, 11.9,1,1, 2.782, 10585.899, 168.032, 52606.992 20/04/22,12:23:12,04,06,1, 11.9,1,1, 2.782, 10585.893, 168.025, 52606.987 20/04/22,12:23:12,05,06,1, 11.9,1,1, 2.782, 10585.881, 168.041, 52606.993 20/04/22,12:23:12,06,06,1, 11.9,1,1, 2.782, 10585.896, 168.053, 52606.957 20/04/22,12:23:12,07,06,1, 11.9,1,1, 2.782, 10585.877, 168.025, 52606.984 20/04/22,12:23:12,08,06,1, 11.9,1,1, 2.782, 10585.874, 168.015, 52606.934 20/04/22,12:23:12,09,06,1, 11.9,1,1, 2.782, 10585.889, 168.027, 52606.922 20/04/22,12:23:12,10,06,1, 11.9,1,1, 2.782, 10585.874, 168.076, 52606.982 20/04/22,12:23:12,11,06,1, 11.9,1,1, 2.782, 10585.908, 168.088, 52606.956 20/04/22,12:23:12,12,06,1, 11.9,1,1, 2.782, 10585.858, 168.090, 52606.984 20/04/22,12:23:12,13,06,1, 11.9,1,1, 2.782, 10585.897, 168.065, 52606.962 20/04/22,12:23:12,14,06,1, 11.9,1,1, 2.782, 10585.865, 168.071, 52606.961 20/04/22,12:23:12,15,06,1, 11.9,1,1, 2.782, 10585.889, 168.105, 52606.963 20/04/22,12:23:12,16,06,1, 11.9,1,1, 2.782, 10585.857, 168.085, 52606.903 20/04/22,12:23:12,17,06,1, 11.9,1,1, 2.782, 10585.924, 168.104, 52606.990 20/04/22,12:23:12,18,06,1, 11.9,1,1, 2.782, 10585.890, 168.063, 52606.927 20/04/22,12:23:12,19,06,1, 11.9,1,1, 2.782, 10585.915, 168.050, 52606.952 20/04/22,12:23:13,00,06,1, 11.8,1,1, 2.782, 10585.957, 168.012, 52606.927 20/04/22,12:23:13,01,06,1, 11.8,1,1, 2.782, 10585.889, 168.074, 52606.995 20/04/22,12:23:13,02,06,1, 11.8,1,1, 2.782, 10585.913, 168.107, 52606.987 20/04/22,12:23:13,03,06,1, 11.8,1,1, 2.782, 10585.914, 168.051, 52607.005 20/04/22,12:23:13,04,06,1, 11.8,1,1, 2.782, 10585.914, 168.075, 52606.976 20/04/22,12:23:13,05,06,1, 11.8,1,1, 2.782, 10585.931, 168.073, 52606.959 20/04/22,12:23:13,06,06,1, 11.8,1,1, 2.782, 10585.928, 168.050, 52606.953 20/04/22,12:23:13,07,06,1, 11.8,1,1, 2.782, 10585.904, 168.066, 52606.873 20/04/22,12:23:13,08,06,1, 11.8,1,1, 2.782, 10585.958, 168.047, 52607.038 20/04/22,12:23:13,09,06,1, 11.8,1,1, 2.782, 10585.963, 168.014, 52606.931 20/04/22,12:23:13,10,06,1, 11.8,1,1, 2.782, 10585.961, 168.031, 52606.929 20/04/22,12:23:13,11,06,1, 11.8,1,1, 2.782, 10585.953, 168.027, 52606.954 20/04/22,12:23:13,12,06,1, 11.8,1,1, 2.782, 10585.942, 168.034, 52606.928 20/04/22,12:23:13,13,06,1, 11.8,1,1, 2.782, 10585.956, 168.070, 52606.996 20/04/22,12:23:13,14,06,1, 11.8,1,1, 2.782, 10585.951, 168.033, 52606.975 20/04/22,12:23:13,15,06,1, 11.8,1,1, 2.782, 10585.960, 168.019, 52606.977 20/04/22,12:23:13,16,06,1, 11.8,1,1, 2.782, 10585.941, 167.994, 52606.966 20/04/22,12:23:13,17,06,1, 11.8,1,1, 2.782, 10585.947, 168.005, 52606.943 20/04/22,12:23:13,18,06,1, 11.8,1,1, 2.782, 10585.941, 167.996, 52606.921 20/04/22,12:23:13,19,06,1, 11.8,1,1, 2.782, 10585.960, 168.012, 52606.927 20/04/22,12:23:14,00,06,1, 11.9,1,1, 2.782, 10585.982, 167.961, 52606.923 20/04/22,12:23:14,01,06,1, 11.9,1,1, 2.782, 10585.941, 167.982, 52606.933 20/04/22,12:23:14,02,06,1, 11.9,1,1, 2.782, 10585.966, 167.984, 52606.976 20/04/22,12:23:14,03,06,1, 11.9,1,1, 2.782, 10585.964, 167.960, 52606.970 20/04/22,12:23:14,04,06,1, 11.9,1,1, 2.782, 10585.981, 167.983, 52606.920 20/04/22,12:23:14,05,06,1, 11.9,1,1, 2.782, 10585.976, 168.009, 52606.968 20/04/22,12:23:14,06,06,1, 11.9,1,1, 2.782, 10585.978, 167.989, 52606.975 20/04/22,12:23:14,07,06,1, 11.9,1,1, 2.782, 10585.976, 167.964, 52606.956 20/04/22,12:23:14,08,06,1, 11.9,1,1, 2.782, 10585.971, 167.984, 52606.965 20/04/22,12:23:14,09,06,1, 11.9,1,1, 2.782, 10585.983, 167.986, 52606.980 20/04/22,12:23:14,10,06,1, 11.9,1,1, 2.782, 10585.993, 167.965, 52606.993 20/04/22,12:23:14,11,06,1, 11.9,1,1, 2.782, 10586.007, 167.982, 52607.013 20/04/22,12:23:14,12,06,1, 11.9,1,1, 2.782, 10586.001, 167.996, 52606.956 20/04/22,12:23:14,13,06,1, 11.9,1,1, 2.782, 10586.043, 167.928, 52606.701 20/04/22,12:23:14,14,06,1, 11.9,1,1, 2.782, 10585.991, 167.971, 52606.894 20/04/22,12:23:14,15,06,1, 11.9,1,1, 2.782, 10585.965, 167.979, 52606.942 20/04/22,12:23:14,16,06,1, 11.9,1,1, 2.782, 10586.015, 167.975, 52606.913 20/04/22,12:23:14,17,06,1, 11.9,1,1, 2.782, 10585.977, 167.984, 52606.955 20/04/22,12:23:14,18,06,1, 11.9,1,1, 2.782, 10585.975, 167.961, 52606.978 20/04/22,12:23:14,19,06,1, 11.9,1,1, 2.782, 10585.983, 167.961, 52606.923 20/04/22,12:23:15,00,06,1, 11.8,1,1, 2.783, 10586.023, 167.958, 52606.990 20/04/22,12:23:15,01,06,1, 11.8,1,1, 2.783, 10585.989, 167.970, 52606.963 20/04/22,12:23:15,02,06,1, 11.8,1,1, 2.783, 10586.008, 167.976, 52607.010 20/04/22,12:23:15,03,06,1, 11.8,1,1, 2.783, 10586.003, 167.972, 52606.954 20/04/22,12:23:15,04,06,1, 11.8,1,1, 2.783, 10585.998, 167.955, 52606.963 20/04/22,12:23:15,05,06,1, 11.8,1,1, 2.783, 10585.968, 167.958, 52606.943 20/04/22,12:23:15,06,06,1, 11.8,1,1, 2.783, 10586.001, 167.977, 52606.945 20/04/22,12:23:15,07,06,1, 11.8,1,1, 2.783, 10585.999, 167.987, 52607.000 20/04/22,12:23:15,08,06,1, 11.8,1,1, 2.783, 10585.989, 167.963, 52606.955 20/04/22,12:23:15,09,06,1, 11.8,1,1, 2.783, 10585.983, 167.967, 52606.993 20/04/22,12:23:15,10,06,1, 11.8,1,1, 2.783, 10585.959, 167.931, 52606.957 20/04/22,12:23:15,11,06,1, 11.8,1,1, 2.783, 10586.004, 167.961, 52606.953 20/04/22,12:23:15,12,06,1, 11.8,1,1, 2.783, 10586.011, 167.930, 52606.927 20/04/22,12:23:15,13,06,1, 11.8,1,1, 2.783, 10585.988, 167.958, 52606.923 20/04/22,12:23:15,14,06,1, 11.8,1,1, 2.783, 10585.991, 167.949, 52606.977 20/04/22,12:23:15,15,06,1, 11.8,1,1, 2.783, 10586.004, 167.963, 52607.013 20/04/22,12:23:15,16,06,1, 11.8,1,1, 2.783, 10586.002, 167.941, 52606.963 20/04/22,12:23:15,17,06,1, 11.8,1,1, 2.783, 10585.998, 167.970, 52606.976 20/04/22,12:23:15,18,06,1, 11.8,1,1, 2.783, 10586.008, 167.954, 52606.972 20/04/22,12:23:15,19,06,1, 11.8,1,1, 2.783, 10586.025, 167.958, 52606.990 20/04/22,12:23:16,00,06,1, 11.8,1,1, 2.781, 10586.040, 167.854, 52606.981 20/04/22,12:23:16,01,06,1, 11.8,1,1, 2.781, 10586.034, 167.970, 52607.016 20/04/22,12:23:16,02,06,1, 11.8,1,1, 2.781, 10586.028, 167.956, 52607.002 20/04/22,12:23:16,03,06,1, 11.8,1,1, 2.781, 10585.995, 167.928, 52606.978 20/04/22,12:23:16,04,06,1, 11.8,1,1, 2.781, 10585.989, 167.926, 52606.975 20/04/22,12:23:16,05,06,1, 11.8,1,1, 2.781, 10585.995, 167.949, 52606.954 20/04/22,12:23:16,06,06,1, 11.8,1,1, 2.781, 10586.012, 167.937, 52607.015 20/04/22,12:23:16,07,06,1, 11.8,1,1, 2.781, 10586.018, 167.912, 52607.001 20/04/22,12:23:16,08,06,1, 11.8,1,1, 2.781, 10586.001, 167.912, 52607.020 20/04/22,12:23:16,09,06,1, 11.8,1,1, 2.781, 10586.025, 167.897, 52607.027 20/04/22,12:23:16,10,06,1, 11.8,1,1, 2.781, 10586.028, 167.915, 52606.992 20/04/22,12:23:16,11,06,1, 11.8,1,1, 2.781, 10586.031, 167.892, 52606.976 20/04/22,12:23:16,12,06,1, 11.8,1,1, 2.781, 10586.043, 167.880, 52606.929 20/04/22,12:23:16,13,06,1, 11.8,1,1, 2.781, 10586.052, 167.863, 52606.960 20/04/22,12:23:16,14,06,1, 11.8,1,1, 2.781, 10586.048, 167.873, 52606.967 20/04/22,12:23:16,15,06,1, 11.8,1,1, 2.781, 10586.042, 167.886, 52606.954 20/04/22,12:23:16,16,06,1, 11.8,1,1, 2.781, 10586.040, 167.853, 52606.958 20/04/22,12:23:16,17,06,1, 11.8,1,1, 2.781, 10586.060, 167.856, 52606.927 20/04/22,12:23:16,18,06,1, 11.8,1,1, 2.781, 10586.048, 167.889, 52606.921 20/04/22,12:23:16,19,06,1, 11.8,1,1, 2.781, 10586.046, 167.854, 52606.981 20/04/22,12:23:17,00,06,1, 11.9,1,1, 2.781, 10585.990, 167.827, 52606.952 20/04/22,12:23:17,01,06,1, 11.9,1,1, 2.781, 10586.031, 167.868, 52606.942 20/04/22,12:23:17,02,06,1, 11.9,1,1, 2.781, 10586.058, 167.865, 52606.938 20/04/22,12:23:17,03,06,1, 11.9,1,1, 2.781, 10586.054, 167.862, 52606.953 20/04/22,12:23:17,04,06,1, 11.9,1,1, 2.781, 10586.041, 167.857, 52606.939 20/04/22,12:23:17,05,06,1, 11.9,1,1, 2.781, 10586.064, 167.813, 52606.950 20/04/22,12:23:17,06,06,1, 11.9,1,1, 2.781, 10586.037, 167.835, 52606.946 20/04/22,12:23:17,07,06,1, 11.9,1,1, 2.781, 10586.041, 167.832, 52606.928 20/04/22,12:23:17,08,06,1, 11.9,1,1, 2.781, 10586.040, 167.852, 52606.949 20/04/22,12:23:17,09,06,1, 11.9,1,1, 2.781, 10586.060, 167.845, 52606.944 20/04/22,12:23:17,10,06,1, 11.9,1,1, 2.781, 10586.029, 167.859, 52606.974 20/04/22,12:23:17,11,06,1, 11.9,1,1, 2.781, 10586.029, 167.840, 52606.948 20/04/22,12:23:17,12,06,1, 11.9,1,1, 2.781, 10586.042, 167.833, 52606.982 20/04/22,12:23:17,13,06,1, 11.9,1,1, 2.781, 10586.044, 167.837, 52606.997 20/04/22,12:23:17,14,06,1, 11.9,1,1, 2.781, 10586.024, 167.871, 52606.988 20/04/22,12:23:17,15,06,1, 11.9,1,1, 2.781, 10586.056, 167.878, 52606.979 20/04/22,12:23:17,16,06,1, 11.9,1,1, 2.781, 10586.025, 167.854, 52606.967 20/04/22,12:23:17,17,06,1, 11.9,1,1, 2.781, 10586.006, 167.819, 52606.951 20/04/22,12:23:17,18,06,1, 11.9,1,1, 2.781, 10585.988, 167.829, 52606.982 20/04/22,12:23:17,19,06,1, 11.9,1,1, 2.781, 10585.991, 167.827, 52606.952 20/04/22,12:23:18,00,06,1, 11.9,1,1, 2.784, 10586.032, 167.824, 52607.023 20/04/22,12:23:18,01,06,1, 11.9,1,1, 2.784, 10585.999, 167.877, 52607.130 20/04/22,12:23:18,02,06,1, 11.9,1,1, 2.784, 10586.014, 167.827, 52606.898 20/04/22,12:23:18,03,06,1, 11.9,1,1, 2.784, 10586.007, 167.813, 52606.937 20/04/22,12:23:18,04,06,1, 11.9,1,1, 2.784, 10585.977, 167.791, 52606.963 20/04/22,12:23:18,05,06,1, 11.9,1,1, 2.784, 10586.019, 167.831, 52606.986 20/04/22,12:23:18,06,06,1, 11.9,1,1, 2.784, 10585.999, 167.825, 52606.977 20/04/22,12:23:18,07,06,1, 11.9,1,1, 2.784, 10586.013, 167.840, 52606.967 20/04/22,12:23:18,08,06,1, 11.9,1,1, 2.784, 10585.984, 167.834, 52607.017 20/04/22,12:23:18,09,06,1, 11.9,1,1, 2.784, 10586.000, 167.815, 52606.974 20/04/22,12:23:18,10,06,1, 11.9,1,1, 2.784, 10586.001, 167.829, 52606.998 20/04/22,12:23:18,11,06,1, 11.9,1,1, 2.784, 10586.008, 167.865, 52606.990 20/04/22,12:23:18,12,06,1, 11.9,1,1, 2.784, 10585.995, 167.824, 52606.989 20/04/22,12:23:18,13,06,1, 11.9,1,1, 2.784, 10585.988, 167.825, 52607.032 20/04/22,12:23:18,14,06,1, 11.9,1,1, 2.784, 10585.994, 167.795, 52606.997 20/04/22,12:23:18,15,06,1, 11.9,1,1, 2.784, 10585.993, 167.806, 52606.989 20/04/22,12:23:18,16,06,1, 11.9,1,1, 2.784, 10586.022, 167.789, 52607.023 20/04/22,12:23:18,17,06,1, 11.9,1,1, 2.784, 10586.024, 167.800, 52607.019 20/04/22,12:23:18,18,06,1, 11.9,1,1, 2.784, 10586.001, 167.790, 52607.002 20/04/22,12:23:18,19,06,1, 11.9,1,1, 2.784, 10586.032, 167.824, 52607.023 20/04/22,12:23:19,00,07,1, 11.8,1,1, 2.783, 10586.007, 167.692, 52607.023 20/04/22,12:23:19,01,07,1, 11.8,1,1, 2.783, 10585.989, 167.772, 52607.029 20/04/22,12:23:19,02,07,1, 11.8,1,1, 2.783, 10586.033, 167.762, 52607.001 20/04/22,12:23:19,03,07,1, 11.8,1,1, 2.783, 10586.006, 167.771, 52606.951 20/04/22,12:23:19,04,07,1, 11.8,1,1, 2.783, 10586.043, 167.780, 52606.925 20/04/22,12:23:19,05,07,1, 11.8,1,1, 2.783, 10586.045, 167.758, 52606.998 20/04/22,12:23:19,06,07,1, 11.8,1,1, 2.783, 10586.049, 167.750, 52606.990 20/04/22,12:23:19,07,07,1, 11.8,1,1, 2.783, 10585.998, 167.721, 52606.967 20/04/22,12:23:19,08,07,1, 11.8,1,1, 2.783, 10586.006, 167.739, 52607.016 20/04/22,12:23:19,09,07,1, 11.8,1,1, 2.783, 10586.006, 167.741, 52606.992 20/04/22,12:23:19,10,07,1, 11.8,1,1, 2.783, 10586.008, 167.749, 52607.016 20/04/22,12:23:19,11,07,1, 11.8,1,1, 2.783, 10586.018, 167.751, 52606.997 20/04/22,12:23:19,12,07,1, 11.8,1,1, 2.783, 10586.004, 167.732, 52606.985 20/04/22,12:23:19,13,07,1, 11.8,1,1, 2.783, 10585.990, 167.704, 52606.961 20/04/22,12:23:19,14,07,1, 11.8,1,1, 2.783, 10586.032, 167.701, 52606.695 20/04/22,12:23:19,15,07,1, 11.8,1,1, 2.783, 10585.995, 167.734, 52607.010 20/04/22,12:23:19,16,07,1, 11.8,1,1, 2.783, 10585.994, 167.736, 52607.089 20/04/22,12:23:19,17,07,1, 11.8,1,1, 2.783, 10585.983, 167.731, 52607.040 20/04/22,12:23:19,18,07,1, 11.8,1,1, 2.783, 10585.997, 167.733, 52607.047 20/04/22,12:23:19,19,07,1, 11.8,1,1, 2.783, 10586.007, 167.692, 52607.023 20/04/22,12:23:20,00,07,1, 11.9,1,1, 2.783, 10585.973, 167.700, 52607.220 20/04/22,12:23:20,01,07,1, 11.9,1,1, 2.783, 10585.985, 167.729, 52606.992 20/04/22,12:23:20,02,07,1, 11.9,1,1, 2.783, 10586.000, 167.721, 52607.024 20/04/22,12:23:20,03,07,1, 11.9,1,1, 2.783, 10586.008, 167.694, 52607.052 20/04/22,12:23:20,04,07,1, 11.9,1,1, 2.783, 10585.993, 167.695, 52607.112 20/04/22,12:23:20,05,07,1, 11.9,1,1, 2.783, 10586.016, 167.704, 52607.173 20/04/22,12:23:20,06,07,1, 11.9,1,1, 2.783, 10586.021, 167.707, 52607.219 20/04/22,12:23:20,07,07,1, 11.9,1,1, 2.783, 10585.977, 167.709, 52607.190 20/04/22,12:23:20,08,07,1, 11.9,1,1, 2.783, 10585.973, 167.686, 52607.198 20/04/22,12:23:20,09,07,1, 11.9,1,1, 2.783, 10586.001, 167.707, 52607.178 20/04/22,12:23:20,10,07,1, 11.9,1,1, 2.783, 10585.971, 167.729, 52607.291 20/04/22,12:23:20,11,07,1, 11.9,1,1, 2.783, 10586.015, 167.723, 52607.099 20/04/22,12:23:20,12,07,1, 11.9,1,1, 2.783, 10586.001, 167.738, 52607.161 20/04/22,12:23:20,13,07,1, 11.9,1,1, 2.783, 10585.990, 167.726, 52607.143 20/04/22,12:23:20,14,07,1, 11.9,1,1, 2.783, 10585.987, 167.721, 52607.139 20/04/22,12:23:20,15,07,1, 11.9,1,1, 2.783, 10585.984, 167.722, 52607.136 20/04/22,12:23:20,16,07,1, 11.9,1,1, 2.783, 10585.974, 167.740, 52607.169 20/04/22,12:23:20,17,07,1, 11.9,1,1, 2.783, 10586.004, 167.682, 52607.175 20/04/22,12:23:20,18,07,1, 11.9,1,1, 2.783, 10585.928, 167.724, 52607.377 20/04/22,12:23:20,19,07,1, 11.9,1,1, 2.783, 10585.978, 167.700, 52607.220 20/04/22,12:23:21,00,07,1, 11.9,1,1, 2.782, 10585.907, 167.684, 52607.215 20/04/22,12:23:21,01,07,1, 11.9,1,1, 2.782, 10585.958, 167.689, 52607.175 20/04/22,12:23:21,02,07,1, 11.9,1,1, 2.782, 10585.979, 167.716, 52607.199 20/04/22,12:23:21,03,07,1, 11.9,1,1, 2.782, 10585.977, 167.728, 52607.169 20/04/22,12:23:21,04,07,1, 11.9,1,1, 2.782, 10585.946, 167.710, 52607.183 20/04/22,12:23:21,05,07,1, 11.9,1,1, 2.782, 10585.948, 167.711, 52607.163 20/04/22,12:23:21,06,07,1, 11.9,1,1, 2.782, 10585.947, 167.713, 52607.178 20/04/22,12:23:21,07,07,1, 11.9,1,1, 2.782, 10585.933, 167.700, 52607.194 20/04/22,12:23:21,08,07,1, 11.9,1,1, 2.782, 10585.959, 167.706, 52607.198 20/04/22,12:23:21,09,07,1, 11.9,1,1, 2.782, 10585.975, 167.713, 52607.178 20/04/22,12:23:21,10,07,1, 11.9,1,1, 2.782, 10585.945, 167.681, 52607.202 20/04/22,12:23:21,11,07,1, 11.9,1,1, 2.782, 10585.949, 167.691, 52607.169 20/04/22,12:23:21,12,07,1, 11.9,1,1, 2.782, 10585.932, 167.711, 52607.221 20/04/22,12:23:21,13,07,1, 11.9,1,1, 2.782, 10585.923, 167.693, 52607.205 20/04/22,12:23:21,14,07,1, 11.9,1,1, 2.782, 10585.927, 167.724, 52607.217 20/04/22,12:23:21,15,07,1, 11.9,1,1, 2.782, 10585.932, 167.686, 52607.200 20/04/22,12:23:21,16,07,1, 11.9,1,1, 2.782, 10585.951, 167.711, 52607.208 20/04/22,12:23:21,17,07,1, 11.9,1,1, 2.782, 10585.929, 167.689, 52607.206 20/04/22,12:23:21,18,07,1, 11.9,1,1, 2.782, 10585.916, 167.703, 52607.216 20/04/22,12:23:21,19,07,1, 11.9,1,1, 2.782, 10585.912, 167.684, 52607.215 20/04/22,12:23:22,00,07,1, 11.8,1,1, 2.783, 10585.881, 167.642, 52607.206 20/04/22,12:23:22,01,07,1, 11.8,1,1, 2.783, 10585.934, 167.686, 52607.175 20/04/22,12:23:22,02,07,1, 11.8,1,1, 2.783, 10585.920, 167.682, 52607.193 20/04/22,12:23:22,03,07,1, 11.8,1,1, 2.783, 10585.912, 167.694, 52607.200 20/04/22,12:23:22,04,07,1, 11.8,1,1, 2.783, 10585.906, 167.677, 52607.196 20/04/22,12:23:22,05,07,1, 11.8,1,1, 2.783, 10585.911, 167.690, 52607.208 20/04/22,12:23:22,06,07,1, 11.8,1,1, 2.783, 10585.923, 167.673, 52607.198 20/04/22,12:23:22,07,07,1, 11.8,1,1, 2.783, 10585.925, 167.686, 52607.193 20/04/22,12:23:22,08,07,1, 11.8,1,1, 2.783, 10585.902, 167.661, 52607.170 20/04/22,12:23:22,09,07,1, 11.8,1,1, 2.783, 10585.905, 167.718, 52607.227 20/04/22,12:23:22,10,07,1, 11.8,1,1, 2.783, 10585.905, 167.680, 52607.184 20/04/22,12:23:22,11,07,1, 11.8,1,1, 2.783, 10585.911, 167.663, 52607.168 20/04/22,12:23:22,12,07,1, 11.8,1,1, 2.783, 10585.893, 167.652, 52607.164 20/04/22,12:23:22,13,07,1, 11.8,1,1, 2.783, 10585.888, 167.690, 52607.255 20/04/22,12:23:22,14,07,1, 11.8,1,1, 2.783, 10585.905, 167.652, 52607.210 20/04/22,12:23:22,15,07,1, 11.8,1,1, 2.783, 10585.897, 167.672, 52607.186 20/04/22,12:23:22,16,07,1, 11.8,1,1, 2.783, 10585.897, 167.652, 52607.204 20/04/22,12:23:22,17,07,1, 11.8,1,1, 2.783, 10585.897, 167.661, 52607.214 20/04/22,12:23:22,18,07,1, 11.8,1,1, 2.783, 10585.864, 167.649, 52607.204 20/04/22,12:23:22,19,07,1, 11.8,1,1, 2.783, 10585.882, 167.642, 52607.206 20/04/22,12:23:23,00,07,1, 11.9,1,1, 2.783, 10585.781, 167.591, 52607.250 20/04/22,12:23:23,01,07,1, 11.9,1,1, 2.783, 10585.869, 167.614, 52607.268 20/04/22,12:23:23,02,07,1, 11.9,1,1, 2.783, 10585.866, 167.618, 52607.260 20/04/22,12:23:23,03,07,1, 11.9,1,1, 2.783, 10585.889, 167.637, 52607.240 20/04/22,12:23:23,04,07,1, 11.9,1,1, 2.783, 10585.862, 167.613, 52607.204 20/04/22,12:23:23,05,07,1, 11.9,1,1, 2.783, 10585.882, 167.647, 52607.253 20/04/22,12:23:23,06,07,1, 11.9,1,1, 2.783, 10585.860, 167.608, 52607.182 20/04/22,12:23:23,07,07,1, 11.9,1,1, 2.783, 10585.854, 167.621, 52607.214 20/04/22,12:23:23,08,07,1, 11.9,1,1, 2.783, 10585.861, 167.598, 52607.186 20/04/22,12:23:23,09,07,1, 11.9,1,1, 2.783, 10585.855, 167.631, 52607.244 20/04/22,12:23:23,10,07,1, 11.9,1,1, 2.783, 10585.834, 167.607, 52607.234 20/04/22,12:23:23,11,07,1, 11.9,1,1, 2.783, 10585.842, 167.611, 52607.243 20/04/22,12:23:23,12,07,1, 11.9,1,1, 2.783, 10585.829, 167.610, 52607.223 20/04/22,12:23:23,13,07,1, 11.9,1,1, 2.783, 10585.827, 167.592, 52607.205 20/04/22,12:23:23,14,07,1, 11.9,1,1, 2.783, 10585.811, 167.605, 52607.224 20/04/22,12:23:23,15,07,1, 11.9,1,1, 2.783, 10585.815, 167.605, 52607.198 20/04/22,12:23:23,16,07,1, 11.9,1,1, 2.783, 10585.829, 167.585, 52607.177 20/04/22,12:23:23,17,07,1, 11.9,1,1, 2.783, 10585.813, 167.593, 52607.177 20/04/22,12:23:23,18,07,1, 11.9,1,1, 2.783, 10585.830, 167.588, 52607.236 20/04/22,12:23:23,19,07,1, 11.9,1,1, 2.783, 10585.784, 167.591, 52607.250 20/04/22,12:23:24,00,07,1, 12.0,1,1, 2.783, 10585.765, 167.546, 52607.251 20/04/22,12:23:24,01,07,1, 12.0,1,1, 2.783, 10585.793, 167.610, 52607.232 20/04/22,12:23:24,02,07,1, 12.0,1,1, 2.783, 10585.803, 167.607, 52607.225 20/04/22,12:23:24,03,07,1, 12.0,1,1, 2.783, 10585.803, 167.595, 52607.255 20/04/22,12:23:24,04,07,1, 12.0,1,1, 2.783, 10585.783, 167.596, 52607.244 20/04/22,12:23:24,05,07,1, 12.0,1,1, 2.783, 10585.784, 167.575, 52607.247 20/04/22,12:23:24,06,07,1, 12.0,1,1, 2.783, 10585.766, 167.596, 52607.288 20/04/22,12:23:24,07,07,1, 12.0,1,1, 2.783, 10585.760, 167.580, 52607.231 20/04/22,12:23:24,08,07,1, 12.0,1,1, 2.783, 10585.774, 167.611, 52607.285 20/04/22,12:23:24,09,07,1, 12.0,1,1, 2.783, 10585.773, 167.594, 52607.380 20/04/22,12:23:24,10,07,1, 12.0,1,1, 2.783, 10585.768, 167.598, 52607.308 20/04/22,12:23:24,11,07,1, 12.0,1,1, 2.783, 10585.783, 167.591, 52607.377 20/04/22,12:23:24,12,07,1, 12.0,1,1, 2.783, 10585.727, 167.587, 52607.343 20/04/22,12:23:24,13,07,1, 12.0,1,1, 2.783, 10585.768, 167.611, 52607.273 20/04/22,12:23:24,14,07,1, 12.0,1,1, 2.783, 10585.752, 167.595, 52607.298 20/04/22,12:23:24,15,07,1, 12.0,1,1, 2.783, 10585.749, 167.563, 52607.270 20/04/22,12:23:24,16,07,1, 12.0,1,1, 2.783, 10585.760, 167.550, 52607.242 20/04/22,12:23:24,17,07,1, 12.0,1,1, 2.783, 10585.752, 167.588, 52607.247 20/04/22,12:23:24,18,07,1, 12.0,1,1, 2.783, 10585.761, 167.571, 52607.226 20/04/22,12:23:24,19,07,1, 12.0,1,1, 2.783, 10585.770, 167.546, 52607.251 20/04/22,12:23:25,00,07,1, 11.8,1,1, 2.783, 10585.715, 167.505, 52607.171 20/04/22,12:23:25,01,07,1, 11.8,1,1, 2.783, 10585.769, 167.567, 52607.291 20/04/22,12:23:25,02,07,1, 11.8,1,1, 2.783, 10585.768, 167.565, 52607.243 20/04/22,12:23:25,03,07,1, 11.8,1,1, 2.783, 10585.765, 167.560, 52607.302 20/04/22,12:23:25,04,07,1, 11.8,1,1, 2.783, 10585.771, 167.546, 52607.234 20/04/22,12:23:25,05,07,1, 11.8,1,1, 2.783, 10585.762, 167.521, 52607.061 20/04/22,12:23:25,06,07,1, 11.8,1,1, 2.783, 10585.758, 167.527, 52607.078 20/04/22,12:23:25,07,07,1, 11.8,1,1, 2.783, 10585.759, 167.518, 52607.092 20/04/22,12:23:25,08,07,1, 11.8,1,1, 2.783, 10585.759, 167.526, 52607.134 20/04/22,12:23:25,09,07,1, 11.8,1,1, 2.783, 10585.734, 167.500, 52607.094 20/04/22,12:23:25,10,07,1, 11.8,1,1, 2.783, 10585.749, 167.523, 52607.117 20/04/22,12:23:25,11,07,1, 11.8,1,1, 2.783, 10585.738, 167.515, 52607.129 20/04/22,12:23:25,12,07,1, 11.8,1,1, 2.783, 10585.736, 167.526, 52607.135 20/04/22,12:23:25,13,07,1, 11.8,1,1, 2.783, 10585.724, 167.528, 52607.135 20/04/22,12:23:25,14,07,1, 11.8,1,1, 2.783, 10585.727, 167.501, 52607.091 20/04/22,12:23:25,15,07,1, 11.8,1,1, 2.783, 10585.717, 167.500, 52607.116 20/04/22,12:23:25,16,07,1, 11.8,1,1, 2.783, 10585.727, 167.522, 52607.124 20/04/22,12:23:25,17,07,1, 11.8,1,1, 2.783, 10585.732, 167.505, 52607.089 20/04/22,12:23:25,18,07,1, 11.8,1,1, 2.783, 10585.711, 167.523, 52607.123 20/04/22,12:23:25,19,07,1, 11.8,1,1, 2.783, 10585.721, 167.505, 52607.171 20/04/22,12:23:26,00,07,1, 11.8,1,1, 2.782, 10585.665, 167.429, 52607.153 20/04/22,12:23:26,01,07,1, 11.8,1,1, 2.782, 10585.699, 167.488, 52607.140 20/04/22,12:23:26,02,07,1, 11.8,1,1, 2.782, 10585.693, 167.527, 52607.130 20/04/22,12:23:26,03,07,1, 11.8,1,1, 2.782, 10585.695, 167.486, 52607.124 20/04/22,12:23:26,04,07,1, 11.8,1,1, 2.782, 10585.693, 167.492, 52607.178 20/04/22,12:23:26,05,07,1, 11.8,1,1, 2.782, 10585.697, 167.484, 52607.136 20/04/22,12:23:26,06,07,1, 11.8,1,1, 2.782, 10585.698, 167.476, 52607.122 20/04/22,12:23:26,07,07,1, 11.8,1,1, 2.782, 10585.668, 167.486, 52607.101 20/04/22,12:23:26,08,07,1, 11.8,1,1, 2.782, 10585.679, 167.491, 52607.171 20/04/22,12:23:26,09,07,1, 11.8,1,1, 2.782, 10585.682, 167.487, 52607.097 20/04/22,12:23:26,10,07,1, 11.8,1,1, 2.782, 10585.669, 167.496, 52607.142 20/04/22,12:23:26,11,07,1, 11.8,1,1, 2.782, 10585.657, 167.450, 52607.099 20/04/22,12:23:26,12,07,1, 11.8,1,1, 2.782, 10585.673, 167.450, 52607.119 20/04/22,12:23:26,13,07,1, 11.8,1,1, 2.782, 10585.683, 167.430, 52607.135 20/04/22,12:23:26,14,07,1, 11.8,1,1, 2.782, 10585.670, 167.452, 52607.135 20/04/22,12:23:26,15,07,1, 11.8,1,1, 2.782, 10585.674, 167.458, 52607.151 20/04/22,12:23:26,16,07,1, 11.8,1,1, 2.782, 10585.691, 167.453, 52607.130 20/04/22,12:23:26,17,07,1, 11.8,1,1, 2.782, 10585.664, 167.445, 52607.133 20/04/22,12:23:26,18,07,1, 11.8,1,1, 2.782, 10585.662, 167.417, 52607.138 20/04/22,12:23:26,19,07,1, 11.8,1,1, 2.782, 10585.670, 167.429, 52607.153 20/04/22,12:23:27,00,07,1, 11.9,1,1, 2.781, 10585.564, 167.474, 52607.155 20/04/22,12:23:27,01,07,1, 11.9,1,1, 2.781, 10585.645, 167.449, 52607.178 20/04/22,12:23:27,02,07,1, 11.9,1,1, 2.781, 10585.653, 167.475, 52607.160 20/04/22,12:23:27,03,07,1, 11.9,1,1, 2.781, 10585.644, 167.411, 52607.091 20/04/22,12:23:27,04,07,1, 11.9,1,1, 2.781, 10585.628, 167.429, 52607.191 20/04/22,12:23:27,05,07,1, 11.9,1,1, 2.781, 10585.638, 167.443, 52607.111 20/04/22,12:23:27,06,07,1, 11.9,1,1, 2.781, 10585.650, 167.452, 52607.154 20/04/22,12:23:27,07,07,1, 11.9,1,1, 2.781, 10585.621, 167.414, 52607.095 20/04/22,12:23:27,08,07,1, 11.9,1,1, 2.781, 10585.625, 167.423, 52607.168 20/04/22,12:23:27,09,07,1, 11.9,1,1, 2.781, 10585.624, 167.433, 52607.120 20/04/22,12:23:27,10,07,1, 11.9,1,1, 2.781, 10585.613, 167.453, 52607.116 20/04/22,12:23:27,11,07,1, 11.9,1,1, 2.781, 10585.616, 167.470, 52607.174 20/04/22,12:23:27,12,07,1, 11.9,1,1, 2.781, 10585.630, 167.482, 52607.184 20/04/22,12:23:27,13,07,1, 11.9,1,1, 2.781, 10585.600, 167.484, 52607.164 20/04/22,12:23:27,14,07,1, 11.9,1,1, 2.781, 10585.617, 167.458, 52607.171 20/04/22,12:23:27,15,07,1, 11.9,1,1, 2.781, 10585.594, 167.450, 52607.156 20/04/22,12:23:27,16,07,1, 11.9,1,1, 2.781, 10585.619, 167.491, 52607.165 20/04/22,12:23:27,17,07,1, 11.9,1,1, 2.781, 10585.600, 167.481, 52607.177 20/04/22,12:23:27,18,07,1, 11.9,1,1, 2.781, 10585.608, 167.490, 52607.191 20/04/22,12:23:27,19,07,1, 11.9,1,1, 2.781, 10585.572, 167.474, 52607.155 20/04/22,12:23:28,00,07,1, 11.9,1,1, 2.783, 10585.564, 167.416, 52607.160 20/04/22,12:23:28,01,07,1, 11.9,1,1, 2.783, 10585.614, 167.427, 52607.162 20/04/22,12:23:28,02,07,1, 11.9,1,1, 2.783, 10585.583, 167.438, 52607.161 20/04/22,12:23:28,03,07,1, 11.9,1,1, 2.783, 10585.587, 167.470, 52607.135 20/04/22,12:23:28,04,07,1, 11.9,1,1, 2.783, 10585.577, 167.440, 52607.106 20/04/22,12:23:28,05,07,1, 11.9,1,1, 2.783, 10585.560, 167.441, 52607.142 20/04/22,12:23:28,06,07,1, 11.9,1,1, 2.783, 10585.588, 167.409, 52607.132 20/04/22,12:23:28,07,07,1, 11.9,1,1, 2.783, 10585.569, 167.424, 52607.133 20/04/22,12:23:28,08,07,1, 11.9,1,1, 2.783, 10585.574, 167.399, 52607.146 20/04/22,12:23:28,09,07,1, 11.9,1,1, 2.783, 10585.555, 167.427, 52607.169 20/04/22,12:23:28,10,07,1, 11.9,1,1, 2.783, 10585.567, 167.432, 52607.160 20/04/22,12:23:28,11,07,1, 11.9,1,1, 2.783, 10585.556, 167.419, 52607.194 20/04/22,12:23:28,12,07,1, 11.9,1,1, 2.783, 10585.558, 167.403, 52607.140 20/04/22,12:23:28,13,07,1, 11.9,1,1, 2.783, 10585.569, 167.432, 52607.172 20/04/22,12:23:28,14,07,1, 11.9,1,1, 2.783, 10585.560, 167.400, 52607.205 20/04/22,12:23:28,15,07,1, 11.9,1,1, 2.783, 10585.568, 167.440, 52607.201 20/04/22,12:23:28,16,07,1, 11.9,1,1, 2.783, 10585.548, 167.380, 52607.171 20/04/22,12:23:28,17,07,1, 11.9,1,1, 2.783, 10585.567, 167.397, 52607.179 20/04/22,12:23:28,18,07,1, 11.9,1,1, 2.783, 10585.545, 167.367, 52607.162 20/04/22,12:23:28,19,07,1, 11.9,1,1, 2.783, 10585.571, 167.416, 52607.160 20/04/22,12:23:29,00,07,1, 11.9,1,1, 2.781, 10585.489, 167.361, 52607.192 20/04/22,12:23:29,01,07,1, 11.9,1,1, 2.781, 10585.565, 167.405, 52607.201 20/04/22,12:23:29,02,07,1, 11.9,1,1, 2.781, 10585.576, 167.396, 52607.211 20/04/22,12:23:29,03,07,1, 11.9,1,1, 2.781, 10585.568, 167.361, 52607.167 20/04/22,12:23:29,04,07,1, 11.9,1,1, 2.781, 10585.570, 167.407, 52607.165 20/04/22,12:23:29,05,07,1, 11.9,1,1, 2.781, 10585.565, 167.386, 52607.191 20/04/22,12:23:29,06,07,1, 11.9,1,1, 2.781, 10585.581, 167.420, 52607.189 20/04/22,12:23:29,07,07,1, 11.9,1,1, 2.781, 10585.569, 167.390, 52607.219 20/04/22,12:23:29,08,07,1, 11.9,1,1, 2.781, 10585.562, 167.374, 52607.202 20/04/22,12:23:29,09,07,1, 11.9,1,1, 2.781, 10585.557, 167.389, 52607.184 20/04/22,12:23:29,10,07,1, 11.9,1,1, 2.781, 10585.532, 167.371, 52607.220 20/04/22,12:23:29,11,07,1, 11.9,1,1, 2.781, 10585.549, 167.378, 52607.208 20/04/22,12:23:29,12,07,1, 11.9,1,1, 2.781, 10585.547, 167.387, 52607.214 20/04/22,12:23:29,13,07,1, 11.9,1,1, 2.781, 10585.533, 167.355, 52607.204 20/04/22,12:23:29,14,07,1, 11.9,1,1, 2.781, 10585.550, 167.346, 52607.224 20/04/22,12:23:29,15,07,1, 11.9,1,1, 2.781, 10585.520, 167.329, 52607.236 20/04/22,12:23:29,16,07,1, 11.9,1,1, 2.781, 10585.525, 167.365, 52607.207 20/04/22,12:23:29,17,07,1, 11.9,1,1, 2.781, 10585.532, 167.374, 52607.222 20/04/22,12:23:29,18,07,1, 11.9,1,1, 2.781, 10585.523, 167.391, 52607.217 20/04/22,12:23:29,19,07,1, 11.9,1,1, 2.781, 10585.491, 167.361, 52607.192 20/04/22,12:23:30,00,07,1, 11.9,1,1, 2.782, 10585.489, 167.350, 52607.234 20/04/22,12:23:30,01,07,1, 11.9,1,1, 2.782, 10585.511, 167.368, 52607.208 20/04/22,12:23:30,02,07,1, 11.9,1,1, 2.782, 10585.495, 167.368, 52607.205 20/04/22,12:23:30,03,07,1, 11.9,1,1, 2.782, 10585.513, 167.373, 52607.249 20/04/22,12:23:30,04,07,1, 11.9,1,1, 2.782, 10585.513, 167.404, 52607.241 20/04/22,12:23:30,05,07,1, 11.9,1,1, 2.782, 10585.491, 167.404, 52607.187 20/04/22,12:23:30,06,07,1, 11.9,1,1, 2.782, 10585.487, 167.368, 52607.187 20/04/22,12:23:30,07,07,1, 11.9,1,1, 2.782, 10585.493, 167.377, 52607.166 20/04/22,12:23:30,08,07,1, 11.9,1,1, 2.782, 10585.496, 167.428, 52607.216 20/04/22,12:23:30,09,07,1, 11.9,1,1, 2.782, 10585.508, 167.378, 52607.211 20/04/22,12:23:30,10,07,1, 11.9,1,1, 2.782, 10585.530, 167.423, 52607.201 20/04/22,12:23:30,11,07,1, 11.9,1,1, 2.782, 10585.488, 167.383, 52607.214 20/04/22,12:23:30,12,07,1, 11.9,1,1, 2.782, 10585.517, 167.405, 52607.258 20/04/22,12:23:30,13,07,1, 11.9,1,1, 2.782, 10585.486, 167.391, 52607.194 20/04/22,12:23:30,14,07,1, 11.9,1,1, 2.782, 10585.498, 167.407, 52607.242 20/04/22,12:23:30,15,07,1, 11.9,1,1, 2.782, 10585.475, 167.422, 52607.272 20/04/22,12:23:30,16,07,1, 11.9,1,1, 2.782, 10585.484, 167.393, 52607.195 20/04/22,12:23:30,17,07,1, 11.9,1,1, 2.782, 10585.485, 167.383, 52607.187 20/04/22,12:23:30,18,07,1, 11.9,1,1, 2.782, 10585.483, 167.361, 52607.233 20/04/22,12:23:30,19,07,1, 11.9,1,1, 2.782, 10585.490, 167.350, 52607.234 20/04/22,12:23:31,00,07,1, 11.9,1,1, 2.779, 10585.489, 167.360, 52607.191 20/04/22,12:23:31,01,07,1, 11.9,1,1, 2.779, 10585.518, 167.382, 52607.214 20/04/22,12:23:31,02,07,1, 11.9,1,1, 2.779, 10585.477, 167.357, 52607.219 20/04/22,12:23:31,03,07,1, 11.9,1,1, 2.779, 10585.473, 167.352, 52607.206 20/04/22,12:23:31,04,07,1, 11.9,1,1, 2.779, 10585.477, 167.359, 52607.199 20/04/22,12:23:31,05,07,1, 11.9,1,1, 2.779, 10585.488, 167.373, 52607.187 20/04/22,12:23:31,06,07,1, 11.9,1,1, 2.779, 10585.491, 167.372, 52607.222 20/04/22,12:23:31,07,07,1, 11.9,1,1, 2.779, 10585.484, 167.381, 52607.208 20/04/22,12:23:31,08,07,1, 11.9,1,1, 2.779, 10585.512, 167.367, 52607.222 20/04/22,12:23:31,09,07,1, 11.9,1,1, 2.779, 10585.524, 167.336, 52607.336 20/04/22,12:23:31,10,07,1, 11.9,1,1, 2.779, 10585.463, 167.346, 52607.151 20/04/22,12:23:31,11,07,1, 11.9,1,1, 2.779, 10585.457, 167.364, 52607.172 20/04/22,12:23:31,12,07,1, 11.9,1,1, 2.779, 10585.512, 167.391, 52607.279 20/04/22,12:23:31,13,07,1, 11.9,1,1, 2.779, 10585.501, 167.383, 52607.192 20/04/22,12:23:31,14,07,1, 11.9,1,1, 2.779, 10585.518, 167.360, 52607.146 20/04/22,12:23:31,15,07,1, 11.9,1,1, 2.779, 10585.506, 167.367, 52607.198 20/04/22,12:23:31,16,07,1, 11.9,1,1, 2.779, 10585.486, 167.333, 52607.136 20/04/22,12:23:31,17,07,1, 11.9,1,1, 2.779, 10585.547, 167.378, 52607.180 20/04/22,12:23:31,18,07,1, 11.9,1,1, 2.779, 10585.527, 167.355, 52607.183 20/04/22,12:23:31,19,07,1, 11.9,1,1, 2.779, 10585.496, 167.360, 52607.191 20/04/22,12:23:32,00,07,1, 11.8,1,1, 2.781, 10585.464, 167.338, 52607.185 20/04/22,12:23:32,01,07,1, 11.8,1,1, 2.781, 10585.469, 167.351, 52607.186 20/04/22,12:23:32,02,07,1, 11.8,1,1, 2.781, 10585.498, 167.342, 52607.200 20/04/22,12:23:32,03,07,1, 11.8,1,1, 2.781, 10585.496, 167.353, 52607.176 20/04/22,12:23:32,04,07,1, 11.8,1,1, 2.781, 10585.508, 167.384, 52607.180 20/04/22,12:23:32,05,07,1, 11.8,1,1, 2.781, 10585.482, 167.361, 52607.203 20/04/22,12:23:32,06,07,1, 11.8,1,1, 2.781, 10585.501, 167.353, 52607.135 20/04/22,12:23:32,07,07,1, 11.8,1,1, 2.781, 10585.483, 167.313, 52607.159 20/04/22,12:23:32,08,07,1, 11.8,1,1, 2.781, 10585.483, 167.362, 52607.128 20/04/22,12:23:32,09,07,1, 11.8,1,1, 2.781, 10585.504, 167.359, 52607.172 20/04/22,12:23:32,10,07,1, 11.8,1,1, 2.781, 10585.486, 167.352, 52607.183 20/04/22,12:23:32,11,07,1, 11.8,1,1, 2.781, 10585.461, 167.330, 52607.162 20/04/22,12:23:32,12,07,1, 11.8,1,1, 2.781, 10585.474, 167.313, 52607.120 20/04/22,12:23:32,13,07,1, 11.8,1,1, 2.781, 10585.478, 167.343, 52607.183 20/04/22,12:23:32,14,07,1, 11.8,1,1, 2.781, 10585.469, 167.340, 52607.179 20/04/22,12:23:32,15,07,1, 11.8,1,1, 2.781, 10585.466, 167.340, 52607.196 20/04/22,12:23:32,16,07,1, 11.8,1,1, 2.781, 10585.510, 167.370, 52607.189 20/04/22,12:23:32,17,07,1, 11.8,1,1, 2.781, 10585.488, 167.356, 52607.224 20/04/22,12:23:32,18,07,1, 11.8,1,1, 2.781, 10585.476, 167.336, 52607.183 20/04/22,12:23:32,19,07,1, 11.8,1,1, 2.781, 10585.469, 167.338, 52607.185 20/04/22,12:23:33,00,07,1, 11.9,1,1, 2.782, 10585.506, 167.337, 52607.182 20/04/22,12:23:33,01,07,1, 11.9,1,1, 2.782, 10585.497, 167.381, 52607.211 20/04/22,12:23:33,02,07,1, 11.9,1,1, 2.782, 10585.485, 167.343, 52607.202 20/04/22,12:23:33,03,07,1, 11.9,1,1, 2.782, 10585.474, 167.334, 52607.173 20/04/22,12:23:33,04,07,1, 11.9,1,1, 2.782, 10585.464, 167.352, 52607.183 20/04/22,12:23:33,05,07,1, 11.9,1,1, 2.782, 10585.496, 167.337, 52607.190 20/04/22,12:23:33,06,07,1, 11.9,1,1, 2.782, 10585.508, 167.336, 52607.217 20/04/22,12:23:33,07,07,1, 11.9,1,1, 2.782, 10585.509, 167.333, 52607.219 20/04/22,12:23:33,08,07,1, 11.9,1,1, 2.782, 10585.499, 167.359, 52607.216 20/04/22,12:23:33,09,07,1, 11.9,1,1, 2.782, 10585.484, 167.334, 52607.172 20/04/22,12:23:33,10,07,1, 11.9,1,1, 2.782, 10585.517, 167.338, 52607.201 20/04/22,12:23:33,11,07,1, 11.9,1,1, 2.782, 10585.501, 167.333, 52607.187 20/04/22,12:23:33,12,07,1, 11.9,1,1, 2.782, 10585.508, 167.328, 52607.134 20/04/22,12:23:33,13,07,1, 11.9,1,1, 2.782, 10585.501, 167.351, 52607.246 20/04/22,12:23:33,14,07,1, 11.9,1,1, 2.782, 10585.522, 167.351, 52607.223 20/04/22,12:23:33,15,07,1, 11.9,1,1, 2.782, 10585.502, 167.308, 52607.195 20/04/22,12:23:33,16,07,1, 11.9,1,1, 2.782, 10585.498, 167.300, 52607.167 20/04/22,12:23:33,17,07,1, 11.9,1,1, 2.782, 10585.493, 167.337, 52607.167 20/04/22,12:23:33,18,07,1, 11.9,1,1, 2.782, 10585.510, 167.296, 52607.157 20/04/22,12:23:33,19,07,1, 11.9,1,1, 2.782, 10585.511, 167.337, 52607.182 20/04/22,12:23:34,00,07,1, 11.8,1,1, 2.785, 10585.531, 167.315, 52607.200 20/04/22,12:23:34,01,07,1, 11.8,1,1, 2.785, 10585.514, 167.320, 52607.181 20/04/22,12:23:34,02,07,1, 11.8,1,1, 2.785, 10585.497, 167.289, 52607.177 20/04/22,12:23:34,03,07,1, 11.8,1,1, 2.785, 10585.528, 167.298, 52607.177 20/04/22,12:23:34,04,07,1, 11.8,1,1, 2.785, 10585.529, 167.325, 52607.169 20/04/22,12:23:34,05,07,1, 11.8,1,1, 2.785, 10585.524, 167.341, 52607.209 20/04/22,12:23:34,06,07,1, 11.8,1,1, 2.785, 10585.523, 167.330, 52607.203 20/04/22,12:23:34,07,07,1, 11.8,1,1, 2.785, 10585.505, 167.313, 52607.167 20/04/22,12:23:34,08,07,1, 11.8,1,1, 2.785, 10585.510, 167.329, 52607.194 20/04/22,12:23:34,09,07,1, 11.8,1,1, 2.785, 10585.517, 167.348, 52607.160 20/04/22,12:23:34,10,07,1, 11.8,1,1, 2.785, 10585.549, 167.334, 52607.179 20/04/22,12:23:34,11,07,1, 11.8,1,1, 2.785, 10585.492, 167.342, 52607.305 20/04/22,12:23:34,12,07,1, 11.8,1,1, 2.785, 10585.560, 167.343, 52607.228 20/04/22,12:23:34,13,07,1, 11.8,1,1, 2.785, 10585.551, 167.310, 52607.205 20/04/22,12:23:34,14,07,1, 11.8,1,1, 2.785, 10585.534, 167.348, 52607.221 20/04/22,12:23:34,15,07,1, 11.8,1,1, 2.785, 10585.564, 167.317, 52607.223 20/04/22,12:23:34,16,07,1, 11.8,1,1, 2.785, 10585.551, 167.343, 52607.214 20/04/22,12:23:34,17,07,1, 11.8,1,1, 2.785, 10585.536, 167.337, 52607.256 20/04/22,12:23:34,18,07,1, 11.8,1,1, 2.785, 10585.533, 167.312, 52607.207 20/04/22,12:23:34,19,07,1, 11.8,1,1, 2.785, 10585.537, 167.315, 52607.200 20/04/22,12:23:35,00,07,1, 11.9,1,1, 2.783, 10585.573, 167.320, 52607.195 20/04/22,12:23:35,01,07,1, 11.9,1,1, 2.783, 10585.561, 167.318, 52607.236 20/04/22,12:23:35,02,07,1, 11.9,1,1, 2.783, 10585.579, 167.295, 52607.211 20/04/22,12:23:35,03,07,1, 11.9,1,1, 2.783, 10585.564, 167.299, 52607.191 20/04/22,12:23:35,04,07,1, 11.9,1,1, 2.783, 10585.590, 167.297, 52607.174 20/04/22,12:23:35,05,07,1, 11.9,1,1, 2.783, 10585.546, 167.276, 52607.181 20/04/22,12:23:35,06,07,1, 11.9,1,1, 2.783, 10585.561, 167.275, 52607.210 20/04/22,12:23:35,07,07,1, 11.9,1,1, 2.783, 10585.576, 167.289, 52607.235 20/04/22,12:23:35,08,07,1, 11.9,1,1, 2.783, 10585.582, 167.301, 52607.212 20/04/22,12:23:35,09,07,1, 11.9,1,1, 2.783, 10585.595, 167.345, 52607.220 20/04/22,12:23:35,10,07,1, 11.9,1,1, 2.783, 10585.564, 167.308, 52607.235 20/04/22,12:23:35,11,07,1, 11.9,1,1, 2.783, 10585.575, 167.284, 52607.212 20/04/22,12:23:35,12,07,1, 11.9,1,1, 2.783, 10585.589, 167.293, 52607.236 20/04/22,12:23:35,13,07,1, 11.9,1,1, 2.783, 10585.604, 167.331, 52607.188 20/04/22,12:23:35,14,07,1, 11.9,1,1, 2.783, 10585.620, 167.347, 52607.201 20/04/22,12:23:35,15,07,1, 11.9,1,1, 2.783, 10585.596, 167.327, 52607.165 20/04/22,12:23:35,16,07,1, 11.9,1,1, 2.783, 10585.571, 167.340, 52607.199 20/04/22,12:23:35,17,07,1, 11.9,1,1, 2.783, 10585.583, 167.280, 52607.213 20/04/22,12:23:35,18,07,1, 11.9,1,1, 2.783, 10585.597, 167.278, 52607.194 20/04/22,12:23:35,19,07,1, 11.9,1,1, 2.783, 10585.580, 167.320, 52607.195 20/04/22,12:23:36,00,07,1, 11.9,1,1, 2.779, 10585.656, 167.327, 52607.228 20/04/22,12:23:36,01,07,1, 11.9,1,1, 2.779, 10585.591, 167.337, 52607.271 20/04/22,12:23:36,02,07,1, 11.9,1,1, 2.779, 10585.597, 167.311, 52607.214 20/04/22,12:23:36,03,07,1, 11.9,1,1, 2.779, 10585.622, 167.308, 52607.190 20/04/22,12:23:36,04,07,1, 11.9,1,1, 2.779, 10585.603, 167.305, 52607.191 20/04/22,12:23:36,05,07,1, 11.9,1,1, 2.779, 10585.591, 167.326, 52607.216 20/04/22,12:23:36,06,07,1, 11.9,1,1, 2.779, 10585.591, 167.358, 52607.258 20/04/22,12:23:36,07,07,1, 11.9,1,1, 2.779, 10585.624, 167.306, 52607.223 20/04/22,12:23:36,08,07,1, 11.9,1,1, 2.779, 10585.580, 167.318, 52607.192 20/04/22,12:23:36,09,07,1, 11.9,1,1, 2.779, 10585.619, 167.287, 52606.997 20/04/22,12:23:36,10,07,1, 11.9,1,1, 2.779, 10585.600, 167.287, 52607.115 20/04/22,12:23:36,11,07,1, 11.9,1,1, 2.779, 10585.592, 167.312, 52607.182 20/04/22,12:23:36,12,07,1, 11.9,1,1, 2.779, 10585.610, 167.310, 52607.193 20/04/22,12:23:36,13,07,1, 11.9,1,1, 2.779, 10585.601, 167.341, 52607.335 20/04/22,12:23:36,14,07,1, 11.9,1,1, 2.779, 10585.644, 167.335, 52607.203 20/04/22,12:23:36,15,07,1, 11.9,1,1, 2.779, 10585.597, 167.310, 52607.155 20/04/22,12:23:36,16,07,1, 11.9,1,1, 2.779, 10585.654, 167.292, 52607.190 20/04/22,12:23:36,17,07,1, 11.9,1,1, 2.779, 10585.649, 167.309, 52607.190 20/04/22,12:23:36,18,07,1, 11.9,1,1, 2.779, 10585.633, 167.337, 52607.242 20/04/22,12:23:36,19,07,1, 11.9,1,1, 2.779, 10585.656, 167.327, 52607.228 20/04/22,12:23:37,00,07,1, 11.9,1,1, 2.781, 10585.673, 167.305, 52607.210 20/04/22,12:23:37,01,07,1, 11.9,1,1, 2.781, 10585.651, 167.303, 52607.183 20/04/22,12:23:37,02,07,1, 11.9,1,1, 2.781, 10585.660, 167.318, 52607.242 20/04/22,12:23:37,03,07,1, 11.9,1,1, 2.781, 10585.666, 167.302, 52607.235 20/04/22,12:23:37,04,07,1, 11.9,1,1, 2.781, 10585.668, 167.291, 52607.196 20/04/22,12:23:37,05,07,1, 11.9,1,1, 2.781, 10585.679, 167.310, 52607.182 20/04/22,12:23:37,06,07,1, 11.9,1,1, 2.781, 10585.676, 167.292, 52607.212 20/04/22,12:23:37,07,07,1, 11.9,1,1, 2.781, 10585.672, 167.294, 52607.160 20/04/22,12:23:37,08,07,1, 11.9,1,1, 2.781, 10585.705, 167.291, 52607.191 20/04/22,12:23:37,09,07,1, 11.9,1,1, 2.781, 10585.713, 167.285, 52607.241 20/04/22,12:23:37,10,07,1, 11.9,1,1, 2.781, 10585.695, 167.307, 52607.228 20/04/22,12:23:37,11,07,1, 11.9,1,1, 2.781, 10585.708, 167.301, 52607.213 20/04/22,12:23:37,12,07,1, 11.9,1,1, 2.781, 10585.724, 167.270, 52607.219 20/04/22,12:23:37,13,07,1, 11.9,1,1, 2.781, 10585.707, 167.290, 52607.207 20/04/22,12:23:37,14,07,1, 11.9,1,1, 2.781, 10585.702, 167.299, 52607.191 20/04/22,12:23:37,15,07,1, 11.9,1,1, 2.781, 10585.703, 167.315, 52607.164 20/04/22,12:23:37,16,07,1, 11.9,1,1, 2.781, 10585.706, 167.329, 52607.190 20/04/22,12:23:37,17,07,1, 11.9,1,1, 2.781, 10585.713, 167.329, 52607.142 20/04/22,12:23:37,18,07,1, 11.9,1,1, 2.781, 10585.732, 167.327, 52607.180 20/04/22,12:23:37,19,07,1, 11.9,1,1, 2.781, 10585.680, 167.305, 52607.210 20/04/22,12:23:38,00,07,1, 11.8,1,1, 2.776, 10585.765, 167.286, 52607.170 20/04/22,12:23:38,01,07,1, 11.8,1,1, 2.776, 10585.722, 167.342, 52607.221 20/04/22,12:23:38,02,07,1, 11.8,1,1, 2.776, 10585.734, 167.356, 52607.234 20/04/22,12:23:38,03,07,1, 11.8,1,1, 2.776, 10585.723, 167.331, 52607.228 20/04/22,12:23:38,04,07,1, 11.8,1,1, 2.776, 10585.724, 167.316, 52607.213 20/04/22,12:23:38,05,07,1, 11.8,1,1, 2.776, 10585.742, 167.321, 52607.214 20/04/22,12:23:38,06,07,1, 11.8,1,1, 2.776, 10585.717, 167.319, 52607.230 20/04/22,12:23:38,07,07,1, 11.8,1,1, 2.776, 10585.725, 167.336, 52607.247 20/04/22,12:23:38,08,07,1, 11.8,1,1, 2.776, 10585.732, 167.362, 52607.222 20/04/22,12:23:38,09,07,1, 11.8,1,1, 2.776, 10585.723, 167.354, 52607.165 20/04/22,12:23:38,10,07,1, 11.8,1,1, 2.776, 10585.737, 167.325, 52607.175 20/04/22,12:23:38,11,07,1, 11.8,1,1, 2.776, 10585.723, 167.333, 52607.133 20/04/22,12:23:38,12,07,1, 11.8,1,1, 2.776, 10585.727, 167.324, 52607.236 20/04/22,12:23:38,13,07,1, 11.8,1,1, 2.776, 10585.722, 167.336, 52607.213 20/04/22,12:23:38,14,07,1, 11.8,1,1, 2.776, 10585.741, 167.344, 52607.192 20/04/22,12:23:38,15,07,1, 11.8,1,1, 2.776, 10585.745, 167.329, 52607.215 20/04/22,12:23:38,16,07,1, 11.8,1,1, 2.776, 10585.725, 167.308, 52607.161 20/04/22,12:23:38,17,07,1, 11.8,1,1, 2.776, 10585.758, 167.299, 52607.143 20/04/22,12:23:38,18,07,1, 11.8,1,1, 2.776, 10585.748, 167.304, 52607.138 20/04/22,12:23:38,19,07,1, 11.8,1,1, 2.776, 10585.766, 167.286, 52607.170 20/04/22,12:23:39,00,08,1, 11.9,1,1, 2.784, 10585.848, 167.260, 52607.136 20/04/22,12:23:39,01,08,1, 11.9,1,1, 2.784, 10585.778, 167.298, 52607.190 20/04/22,12:23:39,02,08,1, 11.9,1,1, 2.784, 10585.786, 167.297, 52607.192 20/04/22,12:23:39,03,08,1, 11.9,1,1, 2.784, 10585.781, 167.288, 52607.176 20/04/22,12:23:39,04,08,1, 11.9,1,1, 2.784, 10585.784, 167.305, 52607.165 20/04/22,12:23:39,05,08,1, 11.9,1,1, 2.784, 10585.795, 167.310, 52607.155 20/04/22,12:23:39,06,08,1, 11.9,1,1, 2.784, 10585.807, 167.314, 52607.194 20/04/22,12:23:39,07,08,1, 11.9,1,1, 2.784, 10585.798, 167.305, 52607.190 20/04/22,12:23:39,08,08,1, 11.9,1,1, 2.784, 10585.827, 167.283, 52607.152 20/04/22,12:23:39,09,08,1, 11.9,1,1, 2.784, 10585.789, 167.272, 52607.181 20/04/22,12:23:39,10,08,1, 11.9,1,1, 2.784, 10585.809, 167.258, 52607.207 20/04/22,12:23:39,11,08,1, 11.9,1,1, 2.784, 10585.814, 167.289, 52607.176 20/04/22,12:23:39,12,08,1, 11.9,1,1, 2.784, 10585.844, 167.295, 52607.182 20/04/22,12:23:39,13,08,1, 11.9,1,1, 2.784, 10585.837, 167.281, 52607.203 20/04/22,12:23:39,14,08,1, 11.9,1,1, 2.784, 10585.838, 167.261, 52607.178 20/04/22,12:23:39,15,08,1, 11.9,1,1, 2.784, 10585.854, 167.199, 52607.161 20/04/22,12:23:39,16,08,1, 11.9,1,1, 2.784, 10585.836, 167.241, 52607.162 20/04/22,12:23:39,17,08,1, 11.9,1,1, 2.784, 10585.865, 167.271, 52607.185 20/04/22,12:23:39,18,08,1, 11.9,1,1, 2.784, 10585.865, 167.278, 52607.201 20/04/22,12:23:39,19,08,1, 11.9,1,1, 2.784, 10585.850, 167.260, 52607.136 20/04/22,12:23:40,00,08,1, 11.8,1,1, 2.781, 10585.915, 167.295, 52607.175 20/04/22,12:23:40,01,08,1, 11.8,1,1, 2.781, 10585.846, 167.252, 52607.101 20/04/22,12:23:40,02,08,1, 11.8,1,1, 2.781, 10585.839, 167.290, 52607.146 20/04/22,12:23:40,03,08,1, 11.8,1,1, 2.781, 10585.862, 167.323, 52607.199 20/04/22,12:23:40,04,08,1, 11.8,1,1, 2.781, 10585.865, 167.314, 52607.175 20/04/22,12:23:40,05,08,1, 11.8,1,1, 2.781, 10585.868, 167.310, 52607.186 20/04/22,12:23:40,06,08,1, 11.8,1,1, 2.781, 10585.863, 167.294, 52607.186 20/04/22,12:23:40,07,08,1, 11.8,1,1, 2.781, 10585.898, 167.306, 52607.155 20/04/22,12:23:40,08,08,1, 11.8,1,1, 2.781, 10585.896, 167.276, 52607.203 20/04/22,12:23:40,09,08,1, 11.8,1,1, 2.781, 10585.883, 167.335, 52607.125 20/04/22,12:23:40,10,08,1, 11.8,1,1, 2.781, 10585.896, 167.319, 52607.196 20/04/22,12:23:40,11,08,1, 11.8,1,1, 2.781, 10585.885, 167.346, 52607.193 20/04/22,12:23:40,12,08,1, 11.8,1,1, 2.781, 10585.901, 167.347, 52607.190 20/04/22,12:23:40,13,08,1, 11.8,1,1, 2.781, 10585.883, 167.284, 52607.174 20/04/22,12:23:40,14,08,1, 11.8,1,1, 2.781, 10585.887, 167.305, 52607.162 20/04/22,12:23:40,15,08,1, 11.8,1,1, 2.781, 10585.899, 167.344, 52607.173 20/04/22,12:23:40,16,08,1, 11.8,1,1, 2.781, 10585.914, 167.323, 52607.194 20/04/22,12:23:40,17,08,1, 11.8,1,1, 2.781, 10585.912, 167.332, 52607.205 20/04/22,12:23:40,18,08,1, 11.8,1,1, 2.781, 10585.920, 167.330, 52607.165 20/04/22,12:23:40,19,08,1, 11.8,1,1, 2.781, 10585.920, 167.295, 52607.175 20/04/22,12:23:41,00,08,1, 11.8,1,1, 2.784, 10586.007, 167.246, 52607.127 20/04/22,12:23:41,01,08,1, 11.8,1,1, 2.784, 10585.915, 167.285, 52607.179 20/04/22,12:23:41,02,08,1, 11.8,1,1, 2.784, 10585.934, 167.307, 52607.208 20/04/22,12:23:41,03,08,1, 11.8,1,1, 2.784, 10585.913, 167.318, 52607.168 20/04/22,12:23:41,04,08,1, 11.8,1,1, 2.784, 10585.916, 167.298, 52607.142 20/04/22,12:23:41,05,08,1, 11.8,1,1, 2.784, 10585.937, 167.287, 52607.146 20/04/22,12:23:41,06,08,1, 11.8,1,1, 2.784, 10585.911, 167.275, 52607.130 20/04/22,12:23:41,07,08,1, 11.8,1,1, 2.784, 10585.947, 167.304, 52607.196 20/04/22,12:23:41,08,08,1, 11.8,1,1, 2.784, 10585.937, 167.304, 52607.168 20/04/22,12:23:41,09,08,1, 11.8,1,1, 2.784, 10585.942, 167.289, 52607.168 20/04/22,12:23:41,10,08,1, 11.8,1,1, 2.784, 10585.967, 167.313, 52607.191 20/04/22,12:23:41,11,08,1, 11.8,1,1, 2.784, 10585.959, 167.263, 52607.171 20/04/22,12:23:41,12,08,1, 11.8,1,1, 2.784, 10585.951, 167.259, 52607.123 20/04/22,12:23:41,13,08,1, 11.8,1,1, 2.784, 10585.973, 167.287, 52607.183 20/04/22,12:23:41,14,08,1, 11.8,1,1, 2.784, 10585.972, 167.260, 52607.198 20/04/22,12:23:41,15,08,1, 11.8,1,1, 2.784, 10585.984, 167.275, 52607.130 20/04/22,12:23:41,16,08,1, 11.8,1,1, 2.784, 10585.991, 167.260, 52607.195 20/04/22,12:23:41,17,08,1, 11.8,1,1, 2.784, 10586.016, 167.241, 52607.170 20/04/22,12:23:41,18,08,1, 11.8,1,1, 2.784, 10586.005, 167.248, 52607.170 20/04/22,12:23:41,19,08,1, 11.8,1,1, 2.784, 10586.010, 167.246, 52607.127 20/04/22,12:23:42,00,08,1, 11.9,1,1, 2.780, 10586.040, 167.253, 52607.127 20/04/22,12:23:42,01,08,1, 11.9,1,1, 2.780, 10586.034, 167.241, 52607.131 20/04/22,12:23:42,02,08,1, 11.9,1,1, 2.780, 10585.982, 167.257, 52607.285 20/04/22,12:23:42,03,08,1, 11.9,1,1, 2.780, 10586.005, 167.227, 52607.061 20/04/22,12:23:42,04,08,1, 11.9,1,1, 2.780, 10586.007, 167.213, 52607.094 20/04/22,12:23:42,05,08,1, 11.9,1,1, 2.780, 10586.008, 167.228, 52607.064 20/04/22,12:23:42,06,08,1, 11.9,1,1, 2.780, 10586.042, 167.257, 52607.105 20/04/22,12:23:42,07,08,1, 11.9,1,1, 2.780, 10586.013, 167.278, 52607.143 20/04/22,12:23:42,08,08,1, 11.9,1,1, 2.780, 10586.019, 167.266, 52607.133 20/04/22,12:23:42,09,08,1, 11.9,1,1, 2.780, 10586.020, 167.241, 52607.130 20/04/22,12:23:42,10,08,1, 11.9,1,1, 2.780, 10586.026, 167.236, 52607.145 20/04/22,12:23:42,11,08,1, 11.9,1,1, 2.780, 10586.004, 167.233, 52607.134 20/04/22,12:23:42,12,08,1, 11.9,1,1, 2.780, 10586.024, 167.257, 52607.166 20/04/22,12:23:42,13,08,1, 11.9,1,1, 2.780, 10586.011, 167.247, 52607.144 20/04/22,12:23:42,14,08,1, 11.9,1,1, 2.780, 10585.989, 167.244, 52607.122 20/04/22,12:23:42,15,08,1, 11.9,1,1, 2.780, 10585.984, 167.255, 52607.105 20/04/22,12:23:42,16,08,1, 11.9,1,1, 2.780, 10586.006, 167.233, 52607.097 20/04/22,12:23:42,17,08,1, 11.9,1,1, 2.780, 10586.008, 167.257, 52607.121 20/04/22,12:23:42,18,08,1, 11.9,1,1, 2.780, 10586.047, 167.283, 52607.092 20/04/22,12:23:42,19,08,1, 11.9,1,1, 2.780, 10586.046, 167.253, 52607.127 20/04/22,12:23:43,00,08,1, 11.9,1,1, 2.783, 10586.082, 167.185, 52607.156 20/04/22,12:23:43,01,08,1, 11.9,1,1, 2.783, 10586.041, 167.245, 52607.139 20/04/22,12:23:43,02,08,1, 11.9,1,1, 2.783, 10586.006, 167.232, 52607.102 20/04/22,12:23:43,03,08,1, 11.9,1,1, 2.783, 10586.014, 167.231, 52607.150 20/04/22,12:23:43,04,08,1, 11.9,1,1, 2.783, 10586.045, 167.262, 52607.105 20/04/22,12:23:43,05,08,1, 11.9,1,1, 2.783, 10586.031, 167.247, 52607.112 20/04/22,12:23:43,06,08,1, 11.9,1,1, 2.783, 10586.038, 167.210, 52607.098 20/04/22,12:23:43,07,08,1, 11.9,1,1, 2.783, 10586.042, 167.232, 52607.103 20/04/22,12:23:43,08,08,1, 11.9,1,1, 2.783, 10586.045, 167.216, 52607.098 20/04/22,12:23:43,09,08,1, 11.9,1,1, 2.783, 10586.057, 167.219, 52607.124 20/04/22,12:23:43,10,08,1, 11.9,1,1, 2.783, 10586.060, 167.244, 52607.093 20/04/22,12:23:43,11,08,1, 11.9,1,1, 2.783, 10586.098, 167.224, 52607.122 20/04/22,12:23:43,12,08,1, 11.9,1,1, 2.783, 10586.091, 167.197, 52607.114 20/04/22,12:23:43,13,08,1, 11.9,1,1, 2.783, 10586.074, 167.185, 52607.120 20/04/22,12:23:43,14,08,1, 11.9,1,1, 2.783, 10586.052, 167.193, 52607.097 20/04/22,12:23:43,15,08,1, 11.9,1,1, 2.783, 10586.094, 167.197, 52607.084 20/04/22,12:23:43,16,08,1, 11.9,1,1, 2.783, 10586.074, 167.209, 52607.151 20/04/22,12:23:43,17,08,1, 11.9,1,1, 2.783, 10586.101, 167.199, 52607.091 20/04/22,12:23:43,18,08,1, 11.9,1,1, 2.783, 10586.111, 167.202, 52607.113 20/04/22,12:23:43,19,08,1, 11.9,1,1, 2.783, 10586.085, 167.185, 52607.156 20/04/22,12:23:44,00,08,1, 11.9,1,1, 2.779, 10586.115, 167.173, 52607.115 20/04/22,12:23:44,01,08,1, 11.9,1,1, 2.779, 10586.126, 167.204, 52607.121 20/04/22,12:23:44,02,08,1, 11.9,1,1, 2.779, 10586.107, 167.216, 52607.105 20/04/22,12:23:44,03,08,1, 11.9,1,1, 2.779, 10586.111, 167.218, 52607.129 20/04/22,12:23:44,04,08,1, 11.9,1,1, 2.779, 10586.099, 167.210, 52607.082 20/04/22,12:23:44,05,08,1, 11.9,1,1, 2.779, 10586.106, 167.190, 52607.147 20/04/22,12:23:44,06,08,1, 11.9,1,1, 2.779, 10586.113, 167.189, 52607.129 20/04/22,12:23:44,07,08,1, 11.9,1,1, 2.779, 10586.131, 167.197, 52607.115 20/04/22,12:23:44,08,08,1, 11.9,1,1, 2.779, 10586.136, 167.193, 52607.120 20/04/22,12:23:44,09,08,1, 11.9,1,1, 2.779, 10586.118, 167.199, 52607.136 20/04/22,12:23:44,10,08,1, 11.9,1,1, 2.779, 10586.138, 167.166, 52607.134 20/04/22,12:23:44,11,08,1, 11.9,1,1, 2.779, 10586.115, 167.162, 52607.083 20/04/22,12:23:44,12,08,1, 11.9,1,1, 2.779, 10586.130, 167.181, 52607.137 20/04/22,12:23:44,13,08,1, 11.9,1,1, 2.779, 10586.143, 167.176, 52606.941 20/04/22,12:23:44,14,08,1, 11.9,1,1, 2.779, 10586.132, 167.197, 52607.081 20/04/22,12:23:44,15,08,1, 11.9,1,1, 2.779, 10586.107, 167.171, 52607.097 20/04/22,12:23:44,16,08,1, 11.9,1,1, 2.779, 10586.116, 167.163, 52607.119 20/04/22,12:23:44,17,08,1, 11.9,1,1, 2.779, 10586.125, 167.174, 52607.080 20/04/22,12:23:44,18,08,1, 11.9,1,1, 2.779, 10586.101, 167.184, 52607.072 20/04/22,12:23:44,19,08,1, 11.9,1,1, 2.779, 10586.119, 167.173, 52607.115 20/04/22,12:23:45,00,08,1, 11.9,1,1, 2.780, 10586.157, 167.135, 52607.121 20/04/22,12:23:45,01,08,1, 11.9,1,1, 2.780, 10586.132, 167.182, 52607.121 20/04/22,12:23:45,02,08,1, 11.9,1,1, 2.780, 10586.113, 167.166, 52607.085 20/04/22,12:23:45,03,08,1, 11.9,1,1, 2.780, 10586.099, 167.176, 52607.103 20/04/22,12:23:45,04,08,1, 11.9,1,1, 2.780, 10586.140, 167.191, 52607.085 20/04/22,12:23:45,05,08,1, 11.9,1,1, 2.780, 10586.114, 167.176, 52607.138 20/04/22,12:23:45,06,08,1, 11.9,1,1, 2.780, 10586.143, 167.161, 52607.101 20/04/22,12:23:45,07,08,1, 11.9,1,1, 2.780, 10586.129, 167.174, 52607.102 20/04/22,12:23:45,08,08,1, 11.9,1,1, 2.780, 10586.101, 167.179, 52607.088 20/04/22,12:23:45,09,08,1, 11.9,1,1, 2.780, 10586.118, 167.150, 52607.084 20/04/22,12:23:45,10,08,1, 11.9,1,1, 2.780, 10586.109, 167.181, 52607.108 20/04/22,12:23:45,11,08,1, 11.9,1,1, 2.780, 10586.101, 167.199, 52607.090 20/04/22,12:23:45,12,08,1, 11.9,1,1, 2.780, 10586.094, 167.168, 52607.104 20/04/22,12:23:45,13,08,1, 11.9,1,1, 2.780, 10586.115, 167.186, 52607.142 20/04/22,12:23:45,14,08,1, 11.9,1,1, 2.780, 10586.113, 167.147, 52607.121 20/04/22,12:23:45,15,08,1, 11.9,1,1, 2.780, 10586.112, 167.152, 52607.073 20/04/22,12:23:45,16,08,1, 11.9,1,1, 2.780, 10586.121, 167.130, 52607.094 20/04/22,12:23:45,17,08,1, 11.9,1,1, 2.780, 10586.136, 167.146, 52607.169 20/04/22,12:23:45,18,08,1, 11.9,1,1, 2.780, 10586.137, 167.137, 52607.101 20/04/22,12:23:45,19,08,1, 11.9,1,1, 2.780, 10586.159, 167.135, 52607.121 20/04/22,12:23:46,00,08,1, 12.0,1,1, 2.780, 10586.157, 167.085, 52607.084 20/04/22,12:23:46,01,08,1, 12.0,1,1, 2.780, 10586.169, 167.149, 52607.109 20/04/22,12:23:46,02,08,1, 12.0,1,1, 2.780, 10586.162, 167.109, 52607.097 20/04/22,12:23:46,03,08,1, 12.0,1,1, 2.780, 10586.165, 167.122, 52606.927 20/04/22,12:23:46,04,08,1, 12.0,1,1, 2.780, 10586.188, 167.130, 52607.186 20/04/22,12:23:46,05,08,1, 12.0,1,1, 2.780, 10586.205, 167.126, 52607.042 20/04/22,12:23:46,06,08,1, 12.0,1,1, 2.780, 10586.187, 167.137, 52607.072 20/04/22,12:23:46,07,08,1, 12.0,1,1, 2.780, 10586.197, 167.103, 52607.047 20/04/22,12:23:46,08,08,1, 12.0,1,1, 2.780, 10586.148, 167.095, 52607.052 20/04/22,12:23:46,09,08,1, 12.0,1,1, 2.780, 10586.205, 167.137, 52607.094 20/04/22,12:23:46,10,08,1, 12.0,1,1, 2.780, 10586.196, 167.129, 52607.114 20/04/22,12:23:46,11,08,1, 12.0,1,1, 2.780, 10586.194, 167.130, 52607.150 20/04/22,12:23:46,12,08,1, 12.0,1,1, 2.780, 10586.171, 167.100, 52607.081 20/04/22,12:23:46,13,08,1, 12.0,1,1, 2.780, 10586.158, 167.108, 52607.084 20/04/22,12:23:46,14,08,1, 12.0,1,1, 2.780, 10586.163, 167.124, 52607.082 20/04/22,12:23:46,15,08,1, 12.0,1,1, 2.780, 10586.178, 167.095, 52607.082 20/04/22,12:23:46,16,08,1, 12.0,1,1, 2.780, 10586.179, 167.124, 52607.115 20/04/22,12:23:46,17,08,1, 12.0,1,1, 2.780, 10586.187, 167.145, 52607.097 20/04/22,12:23:46,18,08,1, 12.0,1,1, 2.780, 10586.181, 167.136, 52607.080 20/04/22,12:23:46,19,08,1, 12.0,1,1, 2.780, 10586.161, 167.085, 52607.084 20/04/22,12:23:47,00,08,1, 11.9,1,1, 2.783, 10586.157, 167.048, 52607.052 20/04/22,12:23:47,01,08,1, 11.9,1,1, 2.783, 10586.154, 167.107, 52607.082 20/04/22,12:23:47,02,08,1, 11.9,1,1, 2.783, 10586.183, 167.120, 52607.107 20/04/22,12:23:47,03,08,1, 11.9,1,1, 2.783, 10586.199, 167.136, 52607.111 20/04/22,12:23:47,04,08,1, 11.9,1,1, 2.783, 10586.190, 167.108, 52607.091 20/04/22,12:23:47,05,08,1, 11.9,1,1, 2.783, 10586.184, 167.114, 52607.081 20/04/22,12:23:47,06,08,1, 11.9,1,1, 2.783, 10586.171, 167.084, 52607.117 20/04/22,12:23:47,07,08,1, 11.9,1,1, 2.783, 10586.190, 167.119, 52607.086 20/04/22,12:23:47,08,08,1, 11.9,1,1, 2.783, 10586.182, 167.103, 52607.137 20/04/22,12:23:47,09,08,1, 11.9,1,1, 2.783, 10586.189, 167.135, 52607.137 20/04/22,12:23:47,10,08,1, 11.9,1,1, 2.783, 10586.195, 167.103, 52607.137 20/04/22,12:23:47,11,08,1, 11.9,1,1, 2.783, 10586.177, 167.089, 52607.142 20/04/22,12:23:47,12,08,1, 11.9,1,1, 2.783, 10586.150, 167.063, 52607.101 20/04/22,12:23:47,13,08,1, 11.9,1,1, 2.783, 10586.173, 167.071, 52607.074 20/04/22,12:23:47,14,08,1, 11.9,1,1, 2.783, 10586.182, 167.093, 52607.120 20/04/22,12:23:47,15,08,1, 11.9,1,1, 2.783, 10586.182, 167.096, 52607.099 20/04/22,12:23:47,16,08,1, 11.9,1,1, 2.783, 10586.164, 167.089, 52607.112 20/04/22,12:23:47,17,08,1, 11.9,1,1, 2.783, 10586.204, 167.044, 52607.076 20/04/22,12:23:47,18,08,1, 11.9,1,1, 2.783, 10586.190, 167.086, 52607.088 20/04/22,12:23:47,19,08,1, 11.9,1,1, 2.783, 10586.165, 167.048, 52607.052 20/04/22,12:23:48,00,07,1, 11.9,1,1, 2.784, 10586.207, 167.042, 52607.122 20/04/22,12:23:48,01,07,1, 11.9,1,1, 2.784, 10586.193, 167.095, 52607.119 20/04/22,12:23:48,02,07,1, 11.9,1,1, 2.784, 10586.194, 167.069, 52607.094 20/04/22,12:23:48,03,07,1, 11.9,1,1, 2.784, 10586.186, 167.063, 52607.068 20/04/22,12:23:48,04,07,1, 11.9,1,1, 2.784, 10586.183, 167.043, 52607.109 20/04/22,12:23:48,05,07,1, 11.9,1,1, 2.784, 10586.187, 167.006, 52607.080 20/04/22,12:23:48,06,07,1, 11.9,1,1, 2.784, 10586.187, 167.040, 52607.117 20/04/22,12:23:48,07,07,1, 11.9,1,1, 2.784, 10586.199, 167.073, 52607.111 20/04/22,12:23:48,08,07,1, 11.9,1,1, 2.784, 10586.194, 167.051, 52607.112 20/04/22,12:23:48,09,07,1, 11.9,1,1, 2.784, 10586.184, 167.014, 52607.114 20/04/22,12:23:48,10,07,1, 11.9,1,1, 2.784, 10586.205, 167.035, 52607.059 20/04/22,12:23:48,11,07,1, 11.9,1,1, 2.784, 10586.195, 166.996, 52607.097 20/04/22,12:23:48,12,07,1, 11.9,1,1, 2.784, 10586.201, 167.030, 52607.070 20/04/22,12:23:48,13,07,1, 11.9,1,1, 2.784, 10586.211, 167.050, 52607.116 20/04/22,12:23:48,14,07,1, 11.9,1,1, 2.784, 10586.211, 167.047, 52607.110 20/04/22,12:23:48,15,07,1, 11.9,1,1, 2.784, 10586.202, 167.045, 52607.116 20/04/22,12:23:48,16,07,1, 11.9,1,1, 2.784, 10586.189, 167.038, 52607.141 20/04/22,12:23:48,17,07,1, 11.9,1,1, 2.784, 10586.210, 166.998, 52607.115 20/04/22,12:23:48,18,07,1, 11.9,1,1, 2.784, 10586.220, 167.058, 52607.137 20/04/22,12:23:48,19,07,1, 11.9,1,1, 2.784, 10586.211, 167.042, 52607.122 20/04/22,12:23:49,00,08,1, 11.8,1,1, 2.784, 10586.190, 167.026, 52607.128 20/04/22,12:23:49,01,08,1, 11.8,1,1, 2.784, 10586.188, 167.020, 52607.085 20/04/22,12:23:49,02,08,1, 11.8,1,1, 2.784, 10586.182, 167.003, 52607.120 20/04/22,12:23:49,03,08,1, 11.8,1,1, 2.784, 10586.197, 166.987, 52607.063 20/04/22,12:23:49,04,08,1, 11.8,1,1, 2.784, 10586.188, 167.007, 52607.081 20/04/22,12:23:49,05,08,1, 11.8,1,1, 2.784, 10586.184, 167.047, 52607.144 20/04/22,12:23:49,06,08,1, 11.8,1,1, 2.784, 10586.200, 167.030, 52607.066 20/04/22,12:23:49,07,08,1, 11.8,1,1, 2.784, 10586.195, 167.030, 52607.082 20/04/22,12:23:49,08,08,1, 11.8,1,1, 2.784, 10586.166, 166.988, 52607.108 20/04/22,12:23:49,09,08,1, 11.8,1,1, 2.784, 10586.185, 167.009, 52607.134 20/04/22,12:23:49,10,08,1, 11.8,1,1, 2.784, 10586.198, 167.043, 52607.145 20/04/22,12:23:49,11,08,1, 11.8,1,1, 2.784, 10586.200, 167.036, 52607.102 20/04/22,12:23:49,12,08,1, 11.8,1,1, 2.784, 10586.188, 167.043, 52607.128 20/04/22,12:23:49,13,08,1, 11.8,1,1, 2.784, 10586.190, 167.037, 52607.121 20/04/22,12:23:49,14,08,1, 11.8,1,1, 2.784, 10586.181, 167.015, 52607.098 20/04/22,12:23:49,15,08,1, 11.8,1,1, 2.784, 10586.174, 167.039, 52607.131 20/04/22,12:23:49,16,08,1, 11.8,1,1, 2.784, 10586.205, 167.035, 52607.127 20/04/22,12:23:49,17,08,1, 11.8,1,1, 2.784, 10586.212, 167.032, 52607.099 20/04/22,12:23:49,18,08,1, 11.8,1,1, 2.784, 10586.196, 167.060, 52607.108 20/04/22,12:23:49,19,08,1, 11.8,1,1, 2.784, 10586.192, 167.026, 52607.128 20/04/22,12:23:50,00,08,1, 11.9,1,1, 2.780, 10586.207, 166.955, 52607.013 20/04/22,12:23:50,01,08,1, 11.9,1,1, 2.780, 10586.172, 167.019, 52607.129 20/04/22,12:23:50,02,08,1, 11.9,1,1, 2.780, 10586.188, 167.012, 52607.095 20/04/22,12:23:50,03,08,1, 11.9,1,1, 2.780, 10586.193, 167.048, 52607.090 20/04/22,12:23:50,04,08,1, 11.9,1,1, 2.780, 10586.185, 167.022, 52607.080 20/04/22,12:23:50,05,08,1, 11.9,1,1, 2.780, 10586.174, 167.012, 52607.098 20/04/22,12:23:50,06,08,1, 11.9,1,1, 2.780, 10586.180, 166.961, 52607.086 20/04/22,12:23:50,07,08,1, 11.9,1,1, 2.780, 10586.163, 166.997, 52606.837 20/04/22,12:23:50,08,08,1, 11.9,1,1, 2.780, 10586.174, 166.997, 52607.159 20/04/22,12:23:50,09,08,1, 11.9,1,1, 2.780, 10586.202, 167.026, 52607.108 20/04/22,12:23:50,10,08,1, 11.9,1,1, 2.780, 10586.200, 167.004, 52607.117 20/04/22,12:23:50,11,08,1, 11.9,1,1, 2.780, 10586.180, 166.983, 52607.120 20/04/22,12:23:50,12,08,1, 11.9,1,1, 2.780, 10586.199, 166.970, 52607.079 20/04/22,12:23:50,13,08,1, 11.9,1,1, 2.780, 10586.182, 166.953, 52607.046 20/04/22,12:23:50,14,08,1, 11.9,1,1, 2.780, 10586.201, 166.992, 52607.086 20/04/22,12:23:50,15,08,1, 11.9,1,1, 2.780, 10586.200, 167.006, 52607.118 20/04/22,12:23:50,16,08,1, 11.9,1,1, 2.780, 10586.198, 166.981, 52607.110 20/04/22,12:23:50,17,08,1, 11.9,1,1, 2.780, 10586.173, 166.990, 52607.117 20/04/22,12:23:50,18,08,1, 11.9,1,1, 2.780, 10586.207, 166.989, 52607.073 20/04/22,12:23:50,19,08,1, 11.9,1,1, 2.780, 10586.207, 166.955, 52607.013 20/04/22,12:23:51,00,07,1, 11.8,1,1, 2.781, 10586.182, 166.925, 52607.113 20/04/22,12:23:51,01,07,1, 11.8,1,1, 2.781, 10586.181, 167.035, 52607.378 20/04/22,12:23:51,02,07,1, 11.8,1,1, 2.781, 10586.253, 166.974, 52607.185 20/04/22,12:23:51,03,07,1, 11.8,1,1, 2.781, 10586.195, 166.974, 52607.100 20/04/22,12:23:51,04,07,1, 11.8,1,1, 2.781, 10586.210, 166.955, 52607.103 20/04/22,12:23:51,05,07,1, 11.8,1,1, 2.781, 10586.230, 166.947, 52607.112 20/04/22,12:23:51,06,07,1, 11.8,1,1, 2.781, 10586.210, 166.944, 52607.128 20/04/22,12:23:51,07,07,1, 11.8,1,1, 2.781, 10586.188, 166.953, 52607.082 20/04/22,12:23:51,08,07,1, 11.8,1,1, 2.781, 10586.207, 166.934, 52607.091 20/04/22,12:23:51,09,07,1, 11.8,1,1, 2.781, 10586.211, 166.932, 52607.059 20/04/22,12:23:51,10,07,1, 11.8,1,1, 2.781, 10586.207, 166.929, 52607.040 20/04/22,12:23:51,11,07,1, 11.8,1,1, 2.781, 10586.183, 166.939, 52607.032 20/04/22,12:23:51,12,07,1, 11.8,1,1, 2.781, 10586.207, 166.902, 52606.966 20/04/22,12:23:51,13,07,1, 11.8,1,1, 2.781, 10586.210, 166.926, 52607.072 20/04/22,12:23:51,14,07,1, 11.8,1,1, 2.781, 10586.216, 166.912, 52607.085 20/04/22,12:23:51,15,07,1, 11.8,1,1, 2.781, 10586.187, 166.933, 52607.132 20/04/22,12:23:51,16,07,1, 11.8,1,1, 2.781, 10586.204, 166.931, 52607.105 20/04/22,12:23:51,17,07,1, 11.8,1,1, 2.781, 10586.191, 166.935, 52607.075 20/04/22,12:23:51,18,07,1, 11.8,1,1, 2.781, 10586.178, 166.939, 52607.089 20/04/22,12:23:51,19,07,1, 11.8,1,1, 2.781, 10586.190, 166.925, 52607.113 20/04/22,12:23:52,00,07,1, 11.9,1,1, 2.782, 10586.165, 166.929, 52607.115 20/04/22,12:23:52,01,07,1, 11.9,1,1, 2.782, 10586.170, 166.926, 52607.080 20/04/22,12:23:52,02,07,1, 11.9,1,1, 2.782, 10586.186, 166.933, 52607.064 20/04/22,12:23:52,03,07,1, 11.9,1,1, 2.782, 10586.173, 166.940, 52607.060 20/04/22,12:23:52,04,07,1, 11.9,1,1, 2.782, 10586.171, 166.972, 52607.100 20/04/22,12:23:52,05,07,1, 11.9,1,1, 2.782, 10586.181, 166.963, 52607.126 20/04/22,12:23:52,06,07,1, 11.9,1,1, 2.782, 10586.191, 166.945, 52607.073 20/04/22,12:23:52,07,07,1, 11.9,1,1, 2.782, 10586.153, 166.936, 52607.103 20/04/22,12:23:52,08,07,1, 11.9,1,1, 2.782, 10586.175, 166.932, 52607.061 20/04/22,12:23:52,09,07,1, 11.9,1,1, 2.782, 10586.157, 166.928, 52607.087 20/04/22,12:23:52,10,07,1, 11.9,1,1, 2.782, 10586.156, 166.919, 52607.069 20/04/22,12:23:52,11,07,1, 11.9,1,1, 2.782, 10586.153, 166.942, 52607.151 20/04/22,12:23:52,12,07,1, 11.9,1,1, 2.782, 10586.132, 166.945, 52607.097 20/04/22,12:23:52,13,07,1, 11.9,1,1, 2.782, 10586.153, 166.898, 52607.083 20/04/22,12:23:52,14,07,1, 11.9,1,1, 2.782, 10586.144, 166.923, 52607.072 20/04/22,12:23:52,15,07,1, 11.9,1,1, 2.782, 10586.156, 166.954, 52607.148 20/04/22,12:23:52,16,07,1, 11.9,1,1, 2.782, 10586.147, 166.946, 52607.080 20/04/22,12:23:52,17,07,1, 11.9,1,1, 2.782, 10586.157, 166.948, 52607.105 20/04/22,12:23:52,18,07,1, 11.9,1,1, 2.782, 10586.149, 166.907, 52607.070 20/04/22,12:23:52,19,07,1, 11.9,1,1, 2.782, 10586.167, 166.929, 52607.115 20/04/22,12:23:53,00,07,1, 11.9,1,1, 2.782, 10586.149, 166.926, 52607.120 20/04/22,12:23:53,01,07,1, 11.9,1,1, 2.782, 10586.141, 166.936, 52607.074 20/04/22,12:23:53,02,07,1, 11.9,1,1, 2.782, 10586.145, 166.982, 52607.108 20/04/22,12:23:53,03,07,1, 11.9,1,1, 2.782, 10586.148, 166.960, 52607.096 20/04/22,12:23:53,04,07,1, 11.9,1,1, 2.782, 10586.151, 166.955, 52607.120 20/04/22,12:23:53,05,07,1, 11.9,1,1, 2.782, 10586.163, 166.943, 52607.133 20/04/22,12:23:53,06,07,1, 11.9,1,1, 2.782, 10586.137, 166.917, 52607.127 20/04/22,12:23:53,07,07,1, 11.9,1,1, 2.782, 10586.167, 166.965, 52607.157 20/04/22,12:23:53,08,07,1, 11.9,1,1, 2.782, 10586.154, 166.963, 52607.136 20/04/22,12:23:53,09,07,1, 11.9,1,1, 2.782, 10586.151, 166.947, 52607.142 20/04/22,12:23:53,10,07,1, 11.9,1,1, 2.782, 10586.145, 166.960, 52607.137 20/04/22,12:23:53,11,07,1, 11.9,1,1, 2.782, 10586.149, 166.942, 52607.121 20/04/22,12:23:53,12,07,1, 11.9,1,1, 2.782, 10586.148, 166.928, 52607.097 20/04/22,12:23:53,13,07,1, 11.9,1,1, 2.782, 10586.139, 166.914, 52607.085 20/04/22,12:23:53,14,07,1, 11.9,1,1, 2.782, 10586.166, 166.945, 52607.102 20/04/22,12:23:53,15,07,1, 11.9,1,1, 2.782, 10586.153, 166.950, 52607.165 20/04/22,12:23:53,16,07,1, 11.9,1,1, 2.782, 10586.146, 166.922, 52607.110 20/04/22,12:23:53,17,07,1, 11.9,1,1, 2.782, 10586.126, 166.921, 52607.094 20/04/22,12:23:53,18,07,1, 11.9,1,1, 2.782, 10586.139, 166.915, 52607.134 20/04/22,12:23:53,19,07,1, 11.9,1,1, 2.782, 10586.153, 166.926, 52607.120 20/04/22,12:23:54,00,07,1, 11.8,1,1, 2.780, 10586.115, 166.875, 52607.122 20/04/22,12:23:54,01,07,1, 11.8,1,1, 2.780, 10586.152, 166.944, 52607.172 20/04/22,12:23:54,02,07,1, 11.8,1,1, 2.780, 10586.134, 166.914, 52607.148 20/04/22,12:23:54,03,07,1, 11.8,1,1, 2.780, 10586.148, 166.923, 52607.128 20/04/22,12:23:54,04,07,1, 11.8,1,1, 2.780, 10586.104, 166.907, 52607.122 20/04/22,12:23:54,05,07,1, 11.8,1,1, 2.780, 10586.147, 166.881, 52607.109 20/04/22,12:23:54,06,07,1, 11.8,1,1, 2.780, 10586.134, 166.910, 52607.171 20/04/22,12:23:54,07,07,1, 11.8,1,1, 2.780, 10586.139, 166.899, 52607.113 20/04/22,12:23:54,08,07,1, 11.8,1,1, 2.780, 10586.104, 166.885, 52607.100 20/04/22,12:23:54,09,07,1, 11.8,1,1, 2.780, 10586.127, 166.887, 52607.097 20/04/22,12:23:54,10,07,1, 11.8,1,1, 2.780, 10586.102, 166.881, 52607.073 20/04/22,12:23:54,11,07,1, 11.8,1,1, 2.780, 10586.110, 166.886, 52607.101 20/04/22,12:23:54,12,07,1, 11.8,1,1, 2.780, 10586.152, 166.910, 52607.135 20/04/22,12:23:54,13,07,1, 11.8,1,1, 2.780, 10586.123, 166.881, 52607.089 20/04/22,12:23:54,14,07,1, 11.8,1,1, 2.780, 10586.084, 166.876, 52607.258 20/04/22,12:23:54,15,07,1, 11.8,1,1, 2.780, 10586.117, 166.876, 52607.140 20/04/22,12:23:54,16,07,1, 11.8,1,1, 2.780, 10586.096, 166.839, 52607.143 20/04/22,12:23:54,17,07,1, 11.8,1,1, 2.780, 10586.124, 166.862, 52607.113 20/04/22,12:23:54,18,07,1, 11.8,1,1, 2.780, 10586.123, 166.865, 52607.149 20/04/22,12:23:54,19,07,1, 11.8,1,1, 2.780, 10586.116, 166.875, 52607.122 20/04/22,12:23:55,00,07,1, 11.8,1,1, 2.780, 10586.090, 166.892, 52607.138 20/04/22,12:23:55,01,07,1, 11.8,1,1, 2.780, 10586.110, 166.826, 52607.089 20/04/22,12:23:55,02,07,1, 11.8,1,1, 2.780, 10586.150, 166.879, 52607.111 20/04/22,12:23:55,03,07,1, 11.8,1,1, 2.780, 10586.121, 166.853, 52607.102 20/04/22,12:23:55,04,07,1, 11.8,1,1, 2.780, 10586.133, 166.887, 52607.140 20/04/22,12:23:55,05,07,1, 11.8,1,1, 2.780, 10586.142, 166.846, 52607.116 20/04/22,12:23:55,06,07,1, 11.8,1,1, 2.780, 10586.128, 166.863, 52607.169 20/04/22,12:23:55,07,07,1, 11.8,1,1, 2.780, 10586.125, 166.854, 52607.094 20/04/22,12:23:55,08,07,1, 11.8,1,1, 2.780, 10586.120, 166.869, 52607.162 20/04/22,12:23:55,09,07,1, 11.8,1,1, 2.780, 10586.118, 166.871, 52607.154 20/04/22,12:23:55,10,07,1, 11.8,1,1, 2.780, 10586.118, 166.864, 52607.187 20/04/22,12:23:55,11,07,1, 11.8,1,1, 2.780, 10586.102, 166.871, 52607.149 20/04/22,12:23:55,12,07,1, 11.8,1,1, 2.780, 10586.114, 166.861, 52607.146 20/04/22,12:23:55,13,07,1, 11.8,1,1, 2.780, 10586.099, 166.874, 52607.149 20/04/22,12:23:55,14,07,1, 11.8,1,1, 2.780, 10586.097, 166.878, 52607.163 20/04/22,12:23:55,15,07,1, 11.8,1,1, 2.780, 10586.111, 166.901, 52607.157 20/04/22,12:23:55,16,07,1, 11.8,1,1, 2.780, 10586.125, 166.898, 52607.177 20/04/22,12:23:55,17,07,1, 11.8,1,1, 2.780, 10586.114, 166.889, 52607.136 20/04/22,12:23:55,18,07,1, 11.8,1,1, 2.780, 10586.110, 166.886, 52607.145 20/04/22,12:23:55,19,07,1, 11.8,1,1, 2.780, 10586.096, 166.892, 52607.138 20/04/22,12:23:56,00,07,1, 11.9,1,1, 2.783, 10586.115, 166.875, 52607.246 20/04/22,12:23:56,01,07,1, 11.9,1,1, 2.783, 10586.098, 166.922, 52607.201 20/04/22,12:23:56,02,07,1, 11.9,1,1, 2.783, 10586.092, 166.919, 52607.199 20/04/22,12:23:56,03,07,1, 11.9,1,1, 2.783, 10586.076, 166.882, 52607.197 20/04/22,12:23:56,04,07,1, 11.9,1,1, 2.783, 10586.094, 166.873, 52607.164 20/04/22,12:23:56,05,07,1, 11.9,1,1, 2.783, 10586.097, 166.885, 52607.194 20/04/22,12:23:56,06,07,1, 11.9,1,1, 2.783, 10586.089, 166.864, 52607.179 20/04/22,12:23:56,07,07,1, 11.9,1,1, 2.783, 10586.092, 166.904, 52607.228 20/04/22,12:23:56,08,07,1, 11.9,1,1, 2.783, 10586.079, 166.885, 52607.211 20/04/22,12:23:56,09,07,1, 11.9,1,1, 2.783, 10586.100, 166.871, 52607.180 20/04/22,12:23:56,10,07,1, 11.9,1,1, 2.783, 10586.087, 166.863, 52607.181 20/04/22,12:23:56,11,07,1, 11.9,1,1, 2.783, 10586.087, 166.861, 52607.159 20/04/22,12:23:56,12,07,1, 11.9,1,1, 2.783, 10586.087, 166.854, 52607.198 20/04/22,12:23:56,13,07,1, 11.9,1,1, 2.783, 10586.081, 166.879, 52607.202 20/04/22,12:23:56,14,07,1, 11.9,1,1, 2.783, 10586.081, 166.863, 52607.216 20/04/22,12:23:56,15,07,1, 11.9,1,1, 2.783, 10586.092, 166.843, 52607.210 20/04/22,12:23:56,16,07,1, 11.9,1,1, 2.783, 10586.089, 166.847, 52607.191 20/04/22,12:23:56,17,07,1, 11.9,1,1, 2.783, 10586.090, 166.830, 52607.176 20/04/22,12:23:56,18,07,1, 11.9,1,1, 2.783, 10586.115, 166.848, 52607.348 20/04/22,12:23:56,19,07,1, 11.9,1,1, 2.783, 10586.118, 166.875, 52607.246 20/04/22,12:23:57,00,07,1, 11.9,1,1, 2.782, 10586.040, 166.808, 52607.275 20/04/22,12:23:57,01,07,1, 11.9,1,1, 2.782, 10586.093, 166.847, 52607.171 20/04/22,12:23:57,02,07,1, 11.9,1,1, 2.782, 10586.104, 166.825, 52607.158 20/04/22,12:23:57,03,07,1, 11.9,1,1, 2.782, 10586.091, 166.821, 52607.186 20/04/22,12:23:57,04,07,1, 11.9,1,1, 2.782, 10586.091, 166.820, 52607.186 20/04/22,12:23:57,05,07,1, 11.9,1,1, 2.782, 10586.095, 166.830, 52607.217 20/04/22,12:23:57,06,07,1, 11.9,1,1, 2.782, 10586.066, 166.804, 52607.181 20/04/22,12:23:57,07,07,1, 11.9,1,1, 2.782, 10586.092, 166.819, 52607.205 20/04/22,12:23:57,08,07,1, 11.9,1,1, 2.782, 10586.109, 166.810, 52607.183 20/04/22,12:23:57,09,07,1, 11.9,1,1, 2.782, 10586.095, 166.796, 52607.187 20/04/22,12:23:57,10,07,1, 11.9,1,1, 2.782, 10586.097, 166.800, 52607.221 20/04/22,12:23:57,11,07,1, 11.9,1,1, 2.782, 10586.119, 166.826, 52607.218 20/04/22,12:23:57,12,07,1, 11.9,1,1, 2.782, 10586.085, 166.835, 52607.187 20/04/22,12:23:57,13,07,1, 11.9,1,1, 2.782, 10586.077, 166.797, 52607.237 20/04/22,12:23:57,14,07,1, 11.9,1,1, 2.782, 10586.094, 166.807, 52607.207 20/04/22,12:23:57,15,07,1, 11.9,1,1, 2.782, 10586.085, 166.814, 52607.216 20/04/22,12:23:57,16,07,1, 11.9,1,1, 2.782, 10586.057, 166.804, 52607.175 20/04/22,12:23:57,17,07,1, 11.9,1,1, 2.782, 10586.037, 166.846, 52607.368 20/04/22,12:23:57,18,07,1, 11.9,1,1, 2.782, 10586.016, 166.833, 52607.198 20/04/22,12:23:57,19,07,1, 11.9,1,1, 2.782, 10586.048, 166.808, 52607.275 20/04/22,12:23:58,00,07,1, 11.9,1,1, 2.782, 10586.023, 166.815, 52607.247 20/04/22,12:23:58,01,07,1, 11.9,1,1, 2.782, 10586.019, 166.847, 52607.222 20/04/22,12:23:58,02,07,1, 11.9,1,1, 2.782, 10586.042, 166.804, 52607.190 20/04/22,12:23:58,03,07,1, 11.9,1,1, 2.782, 10586.050, 166.856, 52607.191 20/04/22,12:23:58,04,07,1, 11.9,1,1, 2.782, 10586.037, 166.862, 52607.212 20/04/22,12:23:58,05,07,1, 11.9,1,1, 2.782, 10586.059, 166.882, 52607.192 20/04/22,12:23:58,06,07,1, 11.9,1,1, 2.782, 10586.030, 166.832, 52607.185 20/04/22,12:23:58,07,07,1, 11.9,1,1, 2.782, 10586.036, 166.855, 52607.172 20/04/22,12:23:58,08,07,1, 11.9,1,1, 2.782, 10586.016, 166.875, 52607.180 20/04/22,12:23:58,09,07,1, 11.9,1,1, 2.782, 10586.028, 166.880, 52607.224 20/04/22,12:23:58,10,07,1, 11.9,1,1, 2.782, 10586.020, 166.860, 52607.225 20/04/22,12:23:58,11,07,1, 11.9,1,1, 2.782, 10586.009, 166.862, 52607.225 20/04/22,12:23:58,12,07,1, 11.9,1,1, 2.782, 10586.040, 166.873, 52607.253 20/04/22,12:23:58,13,07,1, 11.9,1,1, 2.782, 10586.012, 166.852, 52607.203 20/04/22,12:23:58,14,07,1, 11.9,1,1, 2.782, 10586.013, 166.880, 52607.244 20/04/22,12:23:58,15,07,1, 11.9,1,1, 2.782, 10586.035, 166.854, 52607.209 20/04/22,12:23:58,16,07,1, 11.9,1,1, 2.782, 10586.019, 166.875, 52607.214 20/04/22,12:23:58,17,07,1, 11.9,1,1, 2.782, 10586.013, 166.844, 52607.256 20/04/22,12:23:58,18,07,1, 11.9,1,1, 2.782, 10586.020, 166.828, 52607.215 20/04/22,12:23:58,19,07,1, 11.9,1,1, 2.782, 10586.027, 166.815, 52607.247 20/04/22,12:23:59,00,07,1, 11.8,1,1, 2.784, 10586.032, 166.811, 52607.283 20/04/22,12:23:59,01,07,1, 11.8,1,1, 2.784, 10586.015, 166.848, 52607.251 20/04/22,12:23:59,02,07,1, 11.8,1,1, 2.784, 10586.029, 166.817, 52607.215 20/04/22,12:23:59,03,07,1, 11.8,1,1, 2.784, 10586.023, 166.813, 52607.251 20/04/22,12:23:59,04,07,1, 11.8,1,1, 2.784, 10586.020, 166.792, 52607.229 20/04/22,12:23:59,05,07,1, 11.8,1,1, 2.784, 10586.035, 166.802, 52607.243 20/04/22,12:23:59,06,07,1, 11.8,1,1, 2.784, 10586.054, 166.808, 52607.252 20/04/22,12:23:59,07,07,1, 11.8,1,1, 2.784, 10586.028, 166.813, 52607.265 20/04/22,12:23:59,08,07,1, 11.8,1,1, 2.784, 10586.027, 166.802, 52607.253 20/04/22,12:23:59,09,07,1, 11.8,1,1, 2.784, 10586.027, 166.769, 52607.249 20/04/22,12:23:59,10,07,1, 11.8,1,1, 2.784, 10586.036, 166.775, 52607.247 20/04/22,12:23:59,11,07,1, 11.8,1,1, 2.784, 10586.037, 166.774, 52607.232 20/04/22,12:23:59,12,07,1, 11.8,1,1, 2.784, 10586.037, 166.810, 52607.214 20/04/22,12:23:59,13,07,1, 11.8,1,1, 2.784, 10586.044, 166.816, 52607.262 20/04/22,12:23:59,14,07,1, 11.8,1,1, 2.784, 10586.019, 166.796, 52607.207 20/04/22,12:23:59,15,07,1, 11.8,1,1, 2.784, 10586.029, 166.762, 52607.215 20/04/22,12:23:59,16,07,1, 11.8,1,1, 2.784, 10586.009, 166.780, 52607.214 20/04/22,12:23:59,17,07,1, 11.8,1,1, 2.784, 10586.025, 166.781, 52607.218 20/04/22,12:23:59,18,07,1, 11.8,1,1, 2.784, 10586.031, 166.791, 52607.270 20/04/22,12:23:59,19,07,1, 11.8,1,1, 2.784, 10586.037, 166.811, 52607.283 20/04/22,12:24:00,00,07,1, 11.8,1,1, 2.779, 10585.932, 166.790, 52607.257 20/04/22,12:24:00,01,07,1, 11.8,1,1, 2.779, 10586.034, 166.780, 52607.181 20/04/22,12:24:00,02,07,1, 11.8,1,1, 2.779, 10586.007, 166.797, 52607.215 20/04/22,12:24:00,03,07,1, 11.8,1,1, 2.779, 10586.019, 166.807, 52607.258 20/04/22,12:24:00,04,07,1, 11.8,1,1, 2.779, 10586.004, 166.808, 52607.264 20/04/22,12:24:00,05,07,1, 11.8,1,1, 2.779, 10586.013, 166.798, 52607.269 20/04/22,12:24:00,06,07,1, 11.8,1,1, 2.779, 10585.991, 166.806, 52607.241 20/04/22,12:24:00,07,07,1, 11.8,1,1, 2.779, 10585.975, 166.786, 52607.273 20/04/22,12:24:00,08,07,1, 11.8,1,1, 2.779, 10585.982, 166.780, 52607.246 20/04/22,12:24:00,09,07,1, 11.8,1,1, 2.779, 10585.973, 166.794, 52607.266 20/04/22,12:24:00,10,07,1, 11.8,1,1, 2.779, 10585.959, 166.791, 52607.281 20/04/22,12:24:00,11,07,1, 11.8,1,1, 2.779, 10585.975, 166.792, 52607.292 20/04/22,12:24:00,12,07,1, 11.8,1,1, 2.779, 10585.964, 166.792, 52607.330 20/04/22,12:24:00,13,07,1, 11.8,1,1, 2.779, 10585.962, 166.777, 52607.293 20/04/22,12:24:00,14,07,1, 11.8,1,1, 2.779, 10585.940, 166.779, 52607.254 20/04/22,12:24:00,15,07,1, 11.8,1,1, 2.779, 10585.947, 166.788, 52607.269 20/04/22,12:24:00,16,07,1, 11.8,1,1, 2.779, 10585.950, 166.798, 52607.321 20/04/22,12:24:00,17,07,1, 11.8,1,1, 2.779, 10585.945, 166.786, 52607.257 20/04/22,12:24:00,18,07,1, 11.8,1,1, 2.779, 10585.938, 166.785, 52607.254 20/04/22,12:24:00,19,07,1, 11.8,1,1, 2.779, 10585.937, 166.790, 52607.257 20/04/22,12:24:01,00,07,1, 11.8,1,1, 2.782, 10585.990, 166.729, 52607.274 20/04/22,12:24:01,01,07,1, 11.8,1,1, 2.782, 10585.953, 166.806, 52607.264 20/04/22,12:24:01,02,07,1, 11.8,1,1, 2.782, 10585.929, 166.810, 52607.428 20/04/22,12:24:01,03,07,1, 11.8,1,1, 2.782, 10585.937, 166.808, 52607.337 20/04/22,12:24:01,04,07,1, 11.8,1,1, 2.782, 10585.924, 166.770, 52607.281 20/04/22,12:24:01,05,07,1, 11.8,1,1, 2.782, 10585.929, 166.734, 52607.258 20/04/22,12:24:01,06,07,1, 11.8,1,1, 2.782, 10585.957, 166.762, 52607.259 20/04/22,12:24:01,07,07,1, 11.8,1,1, 2.782, 10585.965, 166.780, 52607.310 20/04/22,12:24:01,08,07,1, 11.8,1,1, 2.782, 10585.989, 166.797, 52607.317 20/04/22,12:24:01,09,07,1, 11.8,1,1, 2.782, 10585.965, 166.766, 52607.285 20/04/22,12:24:01,10,07,1, 11.8,1,1, 2.782, 10585.958, 166.768, 52607.261 20/04/22,12:24:01,11,07,1, 11.8,1,1, 2.782, 10585.940, 166.768, 52607.298 20/04/22,12:24:01,12,07,1, 11.8,1,1, 2.782, 10585.963, 166.740, 52607.246 20/04/22,12:24:01,13,07,1, 11.8,1,1, 2.782, 10585.971, 166.764, 52607.287 20/04/22,12:24:01,14,07,1, 11.8,1,1, 2.782, 10585.978, 166.759, 52607.295 20/04/22,12:24:01,15,07,1, 11.8,1,1, 2.782, 10585.981, 166.766, 52607.262 20/04/22,12:24:01,16,07,1, 11.8,1,1, 2.782, 10585.986, 166.753, 52607.259 20/04/22,12:24:01,17,07,1, 11.8,1,1, 2.782, 10585.952, 166.745, 52607.260 20/04/22,12:24:01,18,07,1, 11.8,1,1, 2.782, 10585.967, 166.732, 52607.318 20/04/22,12:24:01,19,07,1, 11.8,1,1, 2.782, 10585.991, 166.729, 52607.274 20/04/22,12:24:02,00,06,1, 11.9,1,1, 2.781, 10585.898, 166.786, 52607.268 20/04/22,12:24:02,01,06,1, 11.9,1,1, 2.781, 10585.991, 166.747, 52607.305 20/04/22,12:24:02,02,06,1, 11.9,1,1, 2.781, 10585.963, 166.746, 52607.335 20/04/22,12:24:02,03,06,1, 11.9,1,1, 2.781, 10585.957, 166.731, 52607.259 20/04/22,12:24:02,04,06,1, 11.9,1,1, 2.781, 10585.947, 166.758, 52607.308 20/04/22,12:24:02,05,06,1, 11.9,1,1, 2.781, 10585.974, 166.778, 52607.284 20/04/22,12:24:02,06,06,1, 11.9,1,1, 2.781, 10585.947, 166.760, 52607.284 20/04/22,12:24:02,07,06,1, 11.9,1,1, 2.781, 10585.960, 166.791, 52607.323 20/04/22,12:24:02,08,06,1, 11.9,1,1, 2.781, 10585.952, 166.751, 52607.279 20/04/22,12:24:02,09,06,1, 11.9,1,1, 2.781, 10585.932, 166.759, 52607.285 20/04/22,12:24:02,10,06,1, 11.9,1,1, 2.781, 10585.947, 166.757, 52607.306 20/04/22,12:24:02,11,06,1, 11.9,1,1, 2.781, 10585.941, 166.757, 52607.306 20/04/22,12:24:02,12,06,1, 11.9,1,1, 2.781, 10585.947, 166.760, 52607.315 20/04/22,12:24:02,13,06,1, 11.9,1,1, 2.781, 10585.959, 166.761, 52607.300 20/04/22,12:24:02,14,06,1, 11.9,1,1, 2.781, 10585.909, 166.743, 52607.245 20/04/22,12:24:02,15,06,1, 11.9,1,1, 2.781, 10585.916, 166.734, 52607.300 20/04/22,12:24:02,16,06,1, 11.9,1,1, 2.781, 10585.932, 166.703, 52607.027 20/04/22,12:24:02,17,06,1, 11.9,1,1, 2.781, 10585.896, 166.750, 52607.229 20/04/22,12:24:02,18,06,1, 11.9,1,1, 2.781, 10585.891, 166.769, 52607.285 20/04/22,12:24:02,19,06,1, 11.9,1,1, 2.781, 10585.902, 166.786, 52607.268 20/04/22,12:24:03,00,08,1, 11.8,1,1, 2.782, 10585.881, 166.696, 52607.297 20/04/22,12:24:03,01,08,1, 11.8,1,1, 2.782, 10585.919, 166.728, 52607.289 20/04/22,12:24:03,02,08,1, 11.8,1,1, 2.782, 10585.923, 166.734, 52607.287 20/04/22,12:24:03,03,08,1, 11.8,1,1, 2.782, 10585.913, 166.723, 52607.291 20/04/22,12:24:03,04,08,1, 11.8,1,1, 2.782, 10585.915, 166.770, 52607.329 20/04/22,12:24:03,05,08,1, 11.8,1,1, 2.782, 10585.904, 166.720, 52607.301 20/04/22,12:24:03,06,08,1, 11.8,1,1, 2.782, 10585.884, 166.718, 52607.267 20/04/22,12:24:03,07,08,1, 11.8,1,1, 2.782, 10585.909, 166.706, 52607.301 20/04/22,12:24:03,08,08,1, 11.8,1,1, 2.782, 10585.913, 166.720, 52607.309 20/04/22,12:24:03,09,08,1, 11.8,1,1, 2.782, 10585.887, 166.721, 52607.320 20/04/22,12:24:03,10,08,1, 11.8,1,1, 2.782, 10585.916, 166.723, 52607.303 20/04/22,12:24:03,11,08,1, 11.8,1,1, 2.782, 10585.917, 166.737, 52607.324 20/04/22,12:24:03,12,08,1, 11.8,1,1, 2.782, 10585.890, 166.722, 52607.333 20/04/22,12:24:03,13,08,1, 11.8,1,1, 2.782, 10585.889, 166.713, 52607.280 20/04/22,12:24:03,14,08,1, 11.8,1,1, 2.782, 10585.897, 166.694, 52607.274 20/04/22,12:24:03,15,08,1, 11.8,1,1, 2.782, 10585.887, 166.727, 52607.356 20/04/22,12:24:03,16,08,1, 11.8,1,1, 2.782, 10585.892, 166.728, 52607.328 20/04/22,12:24:03,17,08,1, 11.8,1,1, 2.782, 10585.928, 166.730, 52607.316 20/04/22,12:24:03,18,08,1, 11.8,1,1, 2.782, 10585.900, 166.712, 52607.332 20/04/22,12:24:03,19,08,1, 11.8,1,1, 2.782, 10585.888, 166.696, 52607.297 20/04/22,12:24:04,00,08,1, 11.8,1,1, 2.783, 10585.848, 166.754, 52607.340 20/04/22,12:24:04,01,08,1, 11.8,1,1, 2.783, 10585.895, 166.701, 52607.335 20/04/22,12:24:04,02,08,1, 11.8,1,1, 2.783, 10585.883, 166.714, 52607.308 20/04/22,12:24:04,03,08,1, 11.8,1,1, 2.783, 10585.896, 166.720, 52607.291 20/04/22,12:24:04,04,08,1, 11.8,1,1, 2.783, 10585.890, 166.685, 52607.318 20/04/22,12:24:04,05,08,1, 11.8,1,1, 2.783, 10585.847, 166.687, 52607.314 20/04/22,12:24:04,06,08,1, 11.8,1,1, 2.783, 10585.858, 166.693, 52607.297 20/04/22,12:24:04,07,08,1, 11.8,1,1, 2.783, 10585.862, 166.702, 52607.312 20/04/22,12:24:04,08,08,1, 11.8,1,1, 2.783, 10585.878, 166.729, 52607.339 20/04/22,12:24:04,09,08,1, 11.8,1,1, 2.783, 10585.869, 166.718, 52607.343 20/04/22,12:24:04,10,08,1, 11.8,1,1, 2.783, 10585.870, 166.690, 52607.281 20/04/22,12:24:04,11,08,1, 11.8,1,1, 2.783, 10585.855, 166.709, 52607.316 20/04/22,12:24:04,12,08,1, 11.8,1,1, 2.783, 10585.883, 166.723, 52607.348 20/04/22,12:24:04,13,08,1, 11.8,1,1, 2.783, 10585.876, 166.697, 52607.323 20/04/22,12:24:04,14,08,1, 11.8,1,1, 2.783, 10585.885, 166.732, 52607.319 20/04/22,12:24:04,15,08,1, 11.8,1,1, 2.783, 10585.859, 166.738, 52607.343 20/04/22,12:24:04,16,08,1, 11.8,1,1, 2.783, 10585.855, 166.702, 52607.320 20/04/22,12:24:04,17,08,1, 11.8,1,1, 2.783, 10585.872, 166.686, 52607.322 20/04/22,12:24:04,18,08,1, 11.8,1,1, 2.783, 10585.864, 166.716, 52607.335 20/04/22,12:24:04,19,08,1, 11.8,1,1, 2.783, 10585.848, 166.754, 52607.340 20/04/22,12:24:05,00,06,1, 11.9,1,1, 2.781, 10585.831, 166.712, 52607.342 20/04/22,12:24:05,01,06,1, 11.9,1,1, 2.781, 10585.867, 166.749, 52607.370 20/04/22,12:24:05,02,06,1, 11.9,1,1, 2.781, 10585.866, 166.694, 52607.357 20/04/22,12:24:05,03,06,1, 11.9,1,1, 2.781, 10585.859, 166.700, 52607.339 20/04/22,12:24:05,04,06,1, 11.9,1,1, 2.781, 10585.863, 166.710, 52607.309 20/04/22,12:24:05,05,06,1, 11.9,1,1, 2.781, 10585.846, 166.721, 52607.356 20/04/22,12:24:05,06,06,1, 11.9,1,1, 2.781, 10585.837, 166.701, 52607.367 20/04/22,12:24:05,07,06,1, 11.9,1,1, 2.781, 10585.866, 166.697, 52607.345 20/04/22,12:24:05,08,06,1, 11.9,1,1, 2.781, 10585.846, 166.665, 52607.317 20/04/22,12:24:05,09,06,1, 11.9,1,1, 2.781, 10585.838, 166.671, 52607.338 20/04/22,12:24:05,10,06,1, 11.9,1,1, 2.781, 10585.842, 166.700, 52607.363 20/04/22,12:24:05,11,06,1, 11.9,1,1, 2.781, 10585.859, 166.712, 52607.331 20/04/22,12:24:05,12,06,1, 11.9,1,1, 2.781, 10585.837, 166.676, 52607.318 20/04/22,12:24:05,13,06,1, 11.9,1,1, 2.781, 10585.820, 166.689, 52607.354 20/04/22,12:24:05,14,06,1, 11.9,1,1, 2.781, 10585.854, 166.690, 52607.337 20/04/22,12:24:05,15,06,1, 11.9,1,1, 2.781, 10585.834, 166.687, 52607.325 20/04/22,12:24:05,16,06,1, 11.9,1,1, 2.781, 10585.824, 166.666, 52607.301 20/04/22,12:24:05,17,06,1, 11.9,1,1, 2.781, 10585.826, 166.685, 52607.334 20/04/22,12:24:05,18,06,1, 11.9,1,1, 2.781, 10585.831, 166.679, 52607.356 20/04/22,12:24:05,19,06,1, 11.9,1,1, 2.781, 10585.834, 166.712, 52607.342 20/04/22,12:24:06,00,06,1, 11.9,1,1, 2.781, 10585.773, 166.697, 52607.360 20/04/22,12:24:06,01,06,1, 11.9,1,1, 2.781, 10585.812, 166.658, 52607.333 20/04/22,12:24:06,02,06,1, 11.9,1,1, 2.781, 10585.847, 166.690, 52607.329 20/04/22,12:24:06,03,06,1, 11.9,1,1, 2.781, 10585.840, 166.686, 52607.322 20/04/22,12:24:06,04,06,1, 11.9,1,1, 2.781, 10585.807, 166.682, 52607.312 20/04/22,12:24:06,05,06,1, 11.9,1,1, 2.781, 10585.828, 166.683, 52607.321 20/04/22,12:24:06,06,06,1, 11.9,1,1, 2.781, 10585.795, 166.676, 52607.317 20/04/22,12:24:06,07,06,1, 11.9,1,1, 2.781, 10585.779, 166.689, 52607.360 20/04/22,12:24:06,08,06,1, 11.9,1,1, 2.781, 10585.798, 166.679, 52607.235 20/04/22,12:24:06,09,06,1, 11.9,1,1, 2.781, 10585.802, 166.711, 52607.414 20/04/22,12:24:06,10,06,1, 11.9,1,1, 2.781, 10585.808, 166.693, 52607.353 20/04/22,12:24:06,11,06,1, 11.9,1,1, 2.781, 10585.808, 166.701, 52607.396 20/04/22,12:24:06,12,06,1, 11.9,1,1, 2.781, 10585.779, 166.664, 52607.322 20/04/22,12:24:06,13,06,1, 11.9,1,1, 2.781, 10585.776, 166.671, 52607.378 20/04/22,12:24:06,14,06,1, 11.9,1,1, 2.781, 10585.814, 166.704, 52607.348 20/04/22,12:24:06,15,06,1, 11.9,1,1, 2.781, 10585.781, 166.708, 52607.363 20/04/22,12:24:06,16,06,1, 11.9,1,1, 2.781, 10585.755, 166.710, 52607.357 20/04/22,12:24:06,17,06,1, 11.9,1,1, 2.781, 10585.765, 166.702, 52607.368 20/04/22,12:24:06,18,06,1, 11.9,1,1, 2.781, 10585.763, 166.666, 52607.331 20/04/22,12:24:06,19,06,1, 11.9,1,1, 2.781, 10585.780, 166.697, 52607.360 20/04/22,12:24:07,00,06,1, 11.8,1,1, 2.780, 10585.723, 166.705, 52607.405 20/04/22,12:24:07,01,06,1, 11.8,1,1, 2.780, 10585.793, 166.726, 52607.362 20/04/22,12:24:07,02,06,1, 11.8,1,1, 2.780, 10585.779, 166.698, 52607.382 20/04/22,12:24:07,03,06,1, 11.8,1,1, 2.780, 10585.775, 166.712, 52607.376 20/04/22,12:24:07,04,06,1, 11.8,1,1, 2.780, 10585.764, 166.706, 52607.340 20/04/22,12:24:07,05,06,1, 11.8,1,1, 2.780, 10585.755, 166.675, 52607.371 20/04/22,12:24:07,06,06,1, 11.8,1,1, 2.780, 10585.773, 166.709, 52607.376 20/04/22,12:24:07,07,06,1, 11.8,1,1, 2.780, 10585.771, 166.710, 52607.365 20/04/22,12:24:07,08,06,1, 11.8,1,1, 2.780, 10585.785, 166.704, 52607.383 20/04/22,12:24:07,09,06,1, 11.8,1,1, 2.780, 10585.749, 166.668, 52607.314 20/04/22,12:24:07,10,06,1, 11.8,1,1, 2.780, 10585.747, 166.653, 52607.332 20/04/22,12:24:07,11,06,1, 11.8,1,1, 2.780, 10585.762, 166.681, 52607.364 20/04/22,12:24:07,12,06,1, 11.8,1,1, 2.780, 10585.759, 166.673, 52607.359 20/04/22,12:24:07,13,06,1, 11.8,1,1, 2.780, 10585.795, 166.687, 52607.387 20/04/22,12:24:07,14,06,1, 11.8,1,1, 2.780, 10585.758, 166.666, 52607.339 20/04/22,12:24:07,15,06,1, 11.8,1,1, 2.780, 10585.724, 166.678, 52607.350 20/04/22,12:24:07,16,06,1, 11.8,1,1, 2.780, 10585.731, 166.664, 52607.351 20/04/22,12:24:07,17,06,1, 11.8,1,1, 2.780, 10585.744, 166.633, 52607.341 20/04/22,12:24:07,18,06,1, 11.8,1,1, 2.780, 10585.743, 166.657, 52607.360 20/04/22,12:24:07,19,06,1, 11.8,1,1, 2.780, 10585.728, 166.705, 52607.405 20/04/22,12:24:08,00,06,1, 11.9,1,1, 2.785, 10585.673, 166.651, 52607.416 20/04/22,12:24:08,01,06,1, 11.9,1,1, 2.785, 10585.743, 166.666, 52607.362 20/04/22,12:24:08,02,06,1, 11.9,1,1, 2.785, 10585.738, 166.670, 52607.351 20/04/22,12:24:08,03,06,1, 11.9,1,1, 2.785, 10585.713, 166.659, 52607.344 20/04/22,12:24:08,04,06,1, 11.9,1,1, 2.785, 10585.714, 166.638, 52607.372 20/04/22,12:24:08,05,06,1, 11.9,1,1, 2.785, 10585.728, 166.688, 52607.383 20/04/22,12:24:08,06,06,1, 11.9,1,1, 2.785, 10585.731, 166.709, 52607.368 20/04/22,12:24:08,07,06,1, 11.9,1,1, 2.785, 10585.699, 166.678, 52607.383 20/04/22,12:24:08,08,06,1, 11.9,1,1, 2.785, 10585.717, 166.677, 52607.388 20/04/22,12:24:08,09,06,1, 11.9,1,1, 2.785, 10585.695, 166.667, 52607.382 20/04/22,12:24:08,10,06,1, 11.9,1,1, 2.785, 10585.705, 166.689, 52607.392 20/04/22,12:24:08,11,06,1, 11.9,1,1, 2.785, 10585.712, 166.688, 52607.368 20/04/22,12:24:08,12,06,1, 11.9,1,1, 2.785, 10585.726, 166.705, 52607.426 20/04/22,12:24:08,13,06,1, 11.9,1,1, 2.785, 10585.696, 166.682, 52607.393 20/04/22,12:24:08,14,06,1, 11.9,1,1, 2.785, 10585.719, 166.680, 52607.382 20/04/22,12:24:08,15,06,1, 11.9,1,1, 2.785, 10585.664, 166.658, 52607.249 20/04/22,12:24:08,16,06,1, 11.9,1,1, 2.785, 10585.720, 166.679, 52607.316 20/04/22,12:24:08,17,06,1, 11.9,1,1, 2.785, 10585.700, 166.682, 52607.367 20/04/22,12:24:08,18,06,1, 11.9,1,1, 2.785, 10585.670, 166.673, 52607.424 20/04/22,12:24:08,19,06,1, 11.9,1,1, 2.785, 10585.675, 166.651, 52607.416 20/04/22,12:24:09,00,06,1, 11.9,1,1, 2.779, 10585.606, 166.616, 52607.415 20/04/22,12:24:09,01,06,1, 11.9,1,1, 2.779, 10585.673, 166.635, 52607.383 20/04/22,12:24:09,02,06,1, 11.9,1,1, 2.779, 10585.656, 166.645, 52607.419 20/04/22,12:24:09,03,06,1, 11.9,1,1, 2.779, 10585.678, 166.665, 52607.416 20/04/22,12:24:09,04,06,1, 11.9,1,1, 2.779, 10585.663, 166.648, 52607.443 20/04/22,12:24:09,05,06,1, 11.9,1,1, 2.779, 10585.656, 166.639, 52607.403 20/04/22,12:24:09,06,06,1, 11.9,1,1, 2.779, 10585.680, 166.620, 52607.408 20/04/22,12:24:09,07,06,1, 11.9,1,1, 2.779, 10585.640, 166.640, 52607.439 20/04/22,12:24:09,08,06,1, 11.9,1,1, 2.779, 10585.679, 166.655, 52607.492 20/04/22,12:24:09,09,06,1, 11.9,1,1, 2.779, 10585.663, 166.650, 52607.471 20/04/22,12:24:09,10,06,1, 11.9,1,1, 2.779, 10585.664, 166.640, 52607.442 20/04/22,12:24:09,11,06,1, 11.9,1,1, 2.779, 10585.658, 166.649, 52607.453 20/04/22,12:24:09,12,06,1, 11.9,1,1, 2.779, 10585.649, 166.608, 52607.389 20/04/22,12:24:09,13,06,1, 11.9,1,1, 2.779, 10585.629, 166.630, 52607.384 20/04/22,12:24:09,14,06,1, 11.9,1,1, 2.779, 10585.660, 166.669, 52607.380 20/04/22,12:24:09,15,06,1, 11.9,1,1, 2.779, 10585.663, 166.670, 52607.532 20/04/22,12:24:09,16,06,1, 11.9,1,1, 2.779, 10585.629, 166.637, 52607.387 20/04/22,12:24:09,17,06,1, 11.9,1,1, 2.779, 10585.599, 166.627, 52607.388 20/04/22,12:24:09,18,06,1, 11.9,1,1, 2.779, 10585.616, 166.609, 52607.388 20/04/22,12:24:09,19,06,1, 11.9,1,1, 2.779, 10585.613, 166.616, 52607.415 20/04/22,12:24:10,00,06,1, 11.9,1,1, 2.779, 10585.573, 166.651, 52607.485 20/04/22,12:24:10,01,06,1, 11.9,1,1, 2.779, 10585.626, 166.633, 52607.411 20/04/22,12:24:10,02,06,1, 11.9,1,1, 2.779, 10585.634, 166.639, 52607.411 20/04/22,12:24:10,03,06,1, 11.9,1,1, 2.779, 10585.604, 166.609, 52607.390 20/04/22,12:24:10,04,06,1, 11.9,1,1, 2.779, 10585.603, 166.604, 52607.386 20/04/22,12:24:10,05,06,1, 11.9,1,1, 2.779, 10585.618, 166.580, 52607.381 20/04/22,12:24:10,06,06,1, 11.9,1,1, 2.779, 10585.636, 166.600, 52607.417 20/04/22,12:24:10,07,06,1, 11.9,1,1, 2.779, 10585.594, 166.628, 52607.408 20/04/22,12:24:10,08,06,1, 11.9,1,1, 2.779, 10585.598, 166.621, 52607.453 20/04/22,12:24:10,09,06,1, 11.9,1,1, 2.779, 10585.604, 166.623, 52607.422 20/04/22,12:24:10,10,06,1, 11.9,1,1, 2.779, 10585.591, 166.591, 52607.429 20/04/22,12:24:10,11,06,1, 11.9,1,1, 2.779, 10585.607, 166.599, 52607.419 20/04/22,12:24:10,12,06,1, 11.9,1,1, 2.779, 10585.612, 166.649, 52607.473 20/04/22,12:24:10,13,06,1, 11.9,1,1, 2.779, 10585.596, 166.632, 52607.442 20/04/22,12:24:10,14,06,1, 11.9,1,1, 2.779, 10585.581, 166.626, 52607.434 20/04/22,12:24:10,15,06,1, 11.9,1,1, 2.779, 10585.583, 166.616, 52607.433 20/04/22,12:24:10,16,06,1, 11.9,1,1, 2.779, 10585.590, 166.621, 52607.419 20/04/22,12:24:10,17,06,1, 11.9,1,1, 2.779, 10585.578, 166.625, 52607.386 20/04/22,12:24:10,18,06,1, 11.9,1,1, 2.779, 10585.581, 166.691, 52607.479 20/04/22,12:24:10,19,06,1, 11.9,1,1, 2.779, 10585.573, 166.651, 52607.485 20/04/22,12:24:11,00,06,1, 11.9,1,1, 2.783, 10585.523, 166.581, 52607.446 20/04/22,12:24:11,01,06,1, 11.9,1,1, 2.783, 10585.570, 166.647, 52607.472 20/04/22,12:24:11,02,06,1, 11.9,1,1, 2.783, 10585.566, 166.614, 52607.429 20/04/22,12:24:11,03,06,1, 11.9,1,1, 2.783, 10585.568, 166.637, 52607.471 20/04/22,12:24:11,04,06,1, 11.9,1,1, 2.783, 10585.570, 166.634, 52607.492 20/04/22,12:24:11,05,06,1, 11.9,1,1, 2.783, 10585.560, 166.647, 52607.469 20/04/22,12:24:11,06,06,1, 11.9,1,1, 2.783, 10585.574, 166.635, 52607.419 20/04/22,12:24:11,07,06,1, 11.9,1,1, 2.783, 10585.559, 166.607, 52607.424 20/04/22,12:24:11,08,06,1, 11.9,1,1, 2.783, 10585.541, 166.603, 52607.410 20/04/22,12:24:11,09,06,1, 11.9,1,1, 2.783, 10585.570, 166.629, 52607.466 20/04/22,12:24:11,10,06,1, 11.9,1,1, 2.783, 10585.560, 166.620, 52607.355 20/04/22,12:24:11,11,06,1, 11.9,1,1, 2.783, 10585.547, 166.610, 52607.455 20/04/22,12:24:11,12,06,1, 11.9,1,1, 2.783, 10585.538, 166.604, 52607.430 20/04/22,12:24:11,13,06,1, 11.9,1,1, 2.783, 10585.519, 166.612, 52607.431 20/04/22,12:24:11,14,06,1, 11.9,1,1, 2.783, 10585.528, 166.613, 52607.407 20/04/22,12:24:11,15,06,1, 11.9,1,1, 2.783, 10585.527, 166.642, 52607.423 20/04/22,12:24:11,16,06,1, 11.9,1,1, 2.783, 10585.539, 166.629, 52607.425 20/04/22,12:24:11,17,06,1, 11.9,1,1, 2.783, 10585.534, 166.600, 52607.392 20/04/22,12:24:11,18,06,1, 11.9,1,1, 2.783, 10585.545, 166.618, 52607.425 20/04/22,12:24:11,19,06,1, 11.9,1,1, 2.783, 10585.530, 166.581, 52607.446 20/04/22,12:24:12,00,06,1, 11.9,1,1, 2.782, 10585.439, 166.613, 52607.451 20/04/22,12:24:12,01,06,1, 11.9,1,1, 2.782, 10585.549, 166.615, 52607.454 20/04/22,12:24:12,02,06,1, 11.9,1,1, 2.782, 10585.532, 166.615, 52607.454 20/04/22,12:24:12,03,06,1, 11.9,1,1, 2.782, 10585.501, 166.589, 52607.475 20/04/22,12:24:12,04,06,1, 11.9,1,1, 2.782, 10585.510, 166.597, 52607.438 20/04/22,12:24:12,05,06,1, 11.9,1,1, 2.782, 10585.504, 166.574, 52607.467 20/04/22,12:24:12,06,06,1, 11.9,1,1, 2.782, 10585.519, 166.598, 52607.448 20/04/22,12:24:12,07,06,1, 11.9,1,1, 2.782, 10585.516, 166.623, 52607.458 20/04/22,12:24:12,08,06,1, 11.9,1,1, 2.782, 10585.507, 166.596, 52607.421 20/04/22,12:24:12,09,06,1, 11.9,1,1, 2.782, 10585.504, 166.606, 52607.429 20/04/22,12:24:12,10,06,1, 11.9,1,1, 2.782, 10585.471, 166.597, 52607.409 20/04/22,12:24:12,11,06,1, 11.9,1,1, 2.782, 10585.484, 166.588, 52607.428 20/04/22,12:24:12,12,06,1, 11.9,1,1, 2.782, 10585.501, 166.597, 52607.449 20/04/22,12:24:12,13,06,1, 11.9,1,1, 2.782, 10585.499, 166.609, 52607.431 20/04/22,12:24:12,14,06,1, 11.9,1,1, 2.782, 10585.514, 166.627, 52607.459 20/04/22,12:24:12,15,06,1, 11.9,1,1, 2.782, 10585.493, 166.636, 52607.437 20/04/22,12:24:12,16,06,1, 11.9,1,1, 2.782, 10585.457, 166.597, 52607.430 20/04/22,12:24:12,17,06,1, 11.9,1,1, 2.782, 10585.470, 166.562, 52607.391 20/04/22,12:24:12,18,06,1, 11.9,1,1, 2.782, 10585.486, 166.585, 52607.421 20/04/22,12:24:12,19,06,1, 11.9,1,1, 2.782, 10585.441, 166.613, 52607.451 20/04/22,12:24:13,00,06,1, 11.9,1,1, 2.782, 10585.356, 166.630, 52607.482 20/04/22,12:24:13,01,06,1, 11.9,1,1, 2.782, 10585.429, 166.610, 52607.396 20/04/22,12:24:13,02,06,1, 11.9,1,1, 2.782, 10585.432, 166.597, 52607.387 20/04/22,12:24:13,03,06,1, 11.9,1,1, 2.782, 10585.430, 166.612, 52607.443 20/04/22,12:24:13,04,06,1, 11.9,1,1, 2.782, 10585.417, 166.601, 52607.427 20/04/22,12:24:13,05,06,1, 11.9,1,1, 2.782, 10585.418, 166.633, 52607.499 20/04/22,12:24:13,06,06,1, 11.9,1,1, 2.782, 10585.416, 166.634, 52607.507 20/04/22,12:24:13,07,06,1, 11.9,1,1, 2.782, 10585.405, 166.626, 52607.469 20/04/22,12:24:13,08,06,1, 11.9,1,1, 2.782, 10585.397, 166.609, 52607.443 20/04/22,12:24:13,09,06,1, 11.9,1,1, 2.782, 10585.426, 166.634, 52607.452 20/04/22,12:24:13,10,06,1, 11.9,1,1, 2.782, 10585.397, 166.632, 52607.437 20/04/22,12:24:13,11,06,1, 11.9,1,1, 2.782, 10585.396, 166.645, 52607.462 20/04/22,12:24:13,12,06,1, 11.9,1,1, 2.782, 10585.394, 166.638, 52607.434 20/04/22,12:24:13,13,06,1, 11.9,1,1, 2.782, 10585.406, 166.604, 52607.517 20/04/22,12:24:13,14,06,1, 11.9,1,1, 2.782, 10585.369, 166.610, 52607.574 20/04/22,12:24:13,15,06,1, 11.9,1,1, 2.782, 10585.400, 166.612, 52607.421 20/04/22,12:24:13,16,06,1, 11.9,1,1, 2.782, 10585.420, 166.637, 52607.453 20/04/22,12:24:13,17,06,1, 11.9,1,1, 2.782, 10585.407, 166.642, 52607.504 20/04/22,12:24:13,18,06,1, 11.9,1,1, 2.782, 10585.368, 166.627, 52607.497 20/04/22,12:24:13,19,06,1, 11.9,1,1, 2.782, 10585.362, 166.630, 52607.482 20/04/22,12:24:14,00,06,1, 11.8,1,1, 2.780, 10585.339, 166.658, 52607.526 20/04/22,12:24:14,01,06,1, 11.8,1,1, 2.780, 10585.402, 166.647, 52607.479 20/04/22,12:24:14,02,06,1, 11.8,1,1, 2.780, 10585.402, 166.634, 52607.524 20/04/22,12:24:14,03,06,1, 11.8,1,1, 2.780, 10585.350, 166.628, 52607.512 20/04/22,12:24:14,04,06,1, 11.8,1,1, 2.780, 10585.382, 166.634, 52607.484 20/04/22,12:24:14,05,06,1, 11.8,1,1, 2.780, 10585.360, 166.589, 52607.444 20/04/22,12:24:14,06,06,1, 11.8,1,1, 2.780, 10585.377, 166.595, 52607.482 20/04/22,12:24:14,07,06,1, 11.8,1,1, 2.780, 10585.369, 166.614, 52607.459 20/04/22,12:24:14,08,06,1, 11.8,1,1, 2.780, 10585.394, 166.616, 52607.491 20/04/22,12:24:14,09,06,1, 11.8,1,1, 2.780, 10585.369, 166.596, 52607.498 20/04/22,12:24:14,10,06,1, 11.8,1,1, 2.780, 10585.358, 166.622, 52607.467 20/04/22,12:24:14,11,06,1, 11.8,1,1, 2.780, 10585.342, 166.596, 52607.467 20/04/22,12:24:14,12,06,1, 11.8,1,1, 2.780, 10585.340, 166.594, 52607.454 20/04/22,12:24:14,13,06,1, 11.8,1,1, 2.780, 10585.371, 166.639, 52607.475 20/04/22,12:24:14,14,06,1, 11.8,1,1, 2.780, 10585.348, 166.615, 52607.475 20/04/22,12:24:14,15,06,1, 11.8,1,1, 2.780, 10585.355, 166.636, 52607.473 20/04/22,12:24:14,16,06,1, 11.8,1,1, 2.780, 10585.350, 166.623, 52607.481 20/04/22,12:24:14,17,06,1, 11.8,1,1, 2.780, 10585.350, 166.634, 52607.489 20/04/22,12:24:14,18,06,1, 11.8,1,1, 2.780, 10585.321, 166.643, 52607.518 20/04/22,12:24:14,19,06,1, 11.8,1,1, 2.780, 10585.344, 166.658, 52607.526 20/04/22,12:24:15,00,06,1, 11.9,1,1, 2.781, 10585.239, 166.694, 52607.684 20/04/22,12:24:15,01,06,1, 11.9,1,1, 2.781, 10585.349, 166.637, 52607.529 20/04/22,12:24:15,02,06,1, 11.9,1,1, 2.781, 10585.307, 166.622, 52607.486 20/04/22,12:24:15,03,06,1, 11.9,1,1, 2.781, 10585.298, 166.657, 52607.523 20/04/22,12:24:15,04,06,1, 11.9,1,1, 2.781, 10585.309, 166.652, 52607.520 20/04/22,12:24:15,05,06,1, 11.9,1,1, 2.781, 10585.326, 166.698, 52607.644 20/04/22,12:24:15,06,06,1, 11.9,1,1, 2.781, 10585.300, 166.667, 52607.668 20/04/22,12:24:15,07,06,1, 11.9,1,1, 2.781, 10585.282, 166.657, 52607.633 20/04/22,12:24:15,08,06,1, 11.9,1,1, 2.781, 10585.300, 166.689, 52607.652 20/04/22,12:24:15,09,06,1, 11.9,1,1, 2.781, 10585.299, 166.676, 52607.614 20/04/22,12:24:15,10,06,1, 11.9,1,1, 2.781, 10585.285, 166.703, 52607.658 20/04/22,12:24:15,11,06,1, 11.9,1,1, 2.781, 10585.266, 166.721, 52607.709 20/04/22,12:24:15,12,06,1, 11.9,1,1, 2.781, 10585.284, 166.710, 52607.696 20/04/22,12:24:15,13,06,1, 11.9,1,1, 2.781, 10585.281, 166.689, 52607.639 20/04/22,12:24:15,14,06,1, 11.9,1,1, 2.781, 10585.268, 166.692, 52607.681 20/04/22,12:24:15,15,06,1, 11.9,1,1, 2.781, 10585.225, 166.690, 52607.664 20/04/22,12:24:15,16,06,1, 11.9,1,1, 2.781, 10585.219, 166.646, 52607.638 20/04/22,12:24:15,17,06,1, 11.9,1,1, 2.781, 10585.219, 166.680, 52607.619 20/04/22,12:24:15,18,06,1, 11.9,1,1, 2.781, 10585.269, 166.680, 52607.652 20/04/22,12:24:15,19,06,1, 11.9,1,1, 2.781, 10585.246, 166.694, 52607.684 20/04/22,12:24:16,00,06,1, 11.9,1,1, 2.780, 10585.147, 166.665, 52607.618 20/04/22,12:24:16,01,06,1, 11.9,1,1, 2.780, 10585.249, 166.683, 52607.697 20/04/22,12:24:16,02,06,1, 11.9,1,1, 2.780, 10585.225, 166.692, 52607.645 20/04/22,12:24:16,03,06,1, 11.9,1,1, 2.780, 10585.233, 166.670, 52607.655 20/04/22,12:24:16,04,06,1, 11.9,1,1, 2.780, 10585.231, 166.689, 52607.656 20/04/22,12:24:16,05,06,1, 11.9,1,1, 2.780, 10585.231, 166.654, 52607.652 20/04/22,12:24:16,06,06,1, 11.9,1,1, 2.780, 10585.224, 166.671, 52607.646 20/04/22,12:24:16,07,06,1, 11.9,1,1, 2.780, 10585.220, 166.673, 52607.626 20/04/22,12:24:16,08,06,1, 11.9,1,1, 2.780, 10585.246, 166.667, 52607.648 20/04/22,12:24:16,09,06,1, 11.9,1,1, 2.780, 10585.199, 166.698, 52607.642 20/04/22,12:24:16,10,06,1, 11.9,1,1, 2.780, 10585.210, 166.679, 52607.661 20/04/22,12:24:16,11,06,1, 11.9,1,1, 2.780, 10585.199, 166.675, 52607.665 20/04/22,12:24:16,12,06,1, 11.9,1,1, 2.780, 10585.187, 166.688, 52607.686 20/04/22,12:24:16,13,06,1, 11.9,1,1, 2.780, 10585.210, 166.699, 52607.669 20/04/22,12:24:16,14,06,1, 11.9,1,1, 2.780, 10585.214, 166.685, 52607.634 20/04/22,12:24:16,15,06,1, 11.9,1,1, 2.780, 10585.212, 166.682, 52607.643 20/04/22,12:24:16,16,06,1, 11.9,1,1, 2.780, 10585.204, 166.700, 52607.679 20/04/22,12:24:16,17,06,1, 11.9,1,1, 2.780, 10585.192, 166.703, 52607.687 20/04/22,12:24:16,18,06,1, 11.9,1,1, 2.780, 10585.197, 166.708, 52607.670 20/04/22,12:24:16,19,06,1, 11.9,1,1, 2.780, 10585.151, 166.665, 52607.618 20/04/22,12:24:17,00,06,1, 11.9,1,1, 2.782, 10585.072, 166.762, 52607.703 20/04/22,12:24:17,01,06,1, 11.9,1,1, 2.782, 10585.153, 166.718, 52607.657 20/04/22,12:24:17,02,06,1, 11.9,1,1, 2.782, 10585.153, 166.717, 52607.657 20/04/22,12:24:17,03,06,1, 11.9,1,1, 2.782, 10585.152, 166.694, 52607.676 20/04/22,12:24:17,04,06,1, 11.9,1,1, 2.782, 10585.164, 166.736, 52607.724 20/04/22,12:24:17,05,06,1, 11.9,1,1, 2.782, 10585.134, 166.695, 52607.670 20/04/22,12:24:17,06,06,1, 11.9,1,1, 2.782, 10585.157, 166.737, 52607.667 20/04/22,12:24:17,07,06,1, 11.9,1,1, 2.782, 10585.146, 166.750, 52607.690 20/04/22,12:24:17,08,06,1, 11.9,1,1, 2.782, 10585.111, 166.720, 52607.680 20/04/22,12:24:17,09,06,1, 11.9,1,1, 2.782, 10585.116, 166.739, 52607.704 20/04/22,12:24:17,10,06,1, 11.9,1,1, 2.782, 10585.110, 166.716, 52607.704 20/04/22,12:24:17,11,06,1, 11.9,1,1, 2.782, 10585.079, 166.727, 52607.623 20/04/22,12:24:17,12,06,1, 11.9,1,1, 2.782, 10585.140, 166.729, 52607.591 20/04/22,12:24:17,13,06,1, 11.9,1,1, 2.782, 10585.092, 166.737, 52607.686 20/04/22,12:24:17,14,06,1, 11.9,1,1, 2.782, 10585.093, 166.760, 52607.752 20/04/22,12:24:17,15,06,1, 11.9,1,1, 2.782, 10585.093, 166.758, 52607.691 20/04/22,12:24:17,16,06,1, 11.9,1,1, 2.782, 10585.091, 166.754, 52607.723 20/04/22,12:24:17,17,06,1, 11.9,1,1, 2.782, 10585.068, 166.758, 52607.694 20/04/22,12:24:17,18,06,1, 11.9,1,1, 2.782, 10585.081, 166.759, 52607.674 20/04/22,12:24:17,19,06,1, 11.9,1,1, 2.782, 10585.075, 166.762, 52607.703 20/04/22,12:24:18,00,06,1, 11.9,1,1, 2.783, 10584.997, 166.729, 52607.667 20/04/22,12:24:18,01,06,1, 11.9,1,1, 2.783, 10585.079, 166.741, 52607.672 20/04/22,12:24:18,02,06,1, 11.9,1,1, 2.783, 10585.081, 166.751, 52607.690 20/04/22,12:24:18,03,06,1, 11.9,1,1, 2.783, 10585.058, 166.749, 52607.710 20/04/22,12:24:18,04,06,1, 11.9,1,1, 2.783, 10585.073, 166.737, 52607.682 20/04/22,12:24:18,05,06,1, 11.9,1,1, 2.783, 10585.081, 166.732, 52607.680 20/04/22,12:24:18,06,06,1, 11.9,1,1, 2.783, 10585.062, 166.750, 52607.677 20/04/22,12:24:18,07,06,1, 11.9,1,1, 2.783, 10585.044, 166.720, 52607.693 20/04/22,12:24:18,08,06,1, 11.9,1,1, 2.783, 10585.064, 166.734, 52607.688 20/04/22,12:24:18,09,06,1, 11.9,1,1, 2.783, 10585.049, 166.738, 52607.701 20/04/22,12:24:18,10,06,1, 11.9,1,1, 2.783, 10585.034, 166.720, 52607.672 20/04/22,12:24:18,11,06,1, 11.9,1,1, 2.783, 10585.030, 166.711, 52607.675 20/04/22,12:24:18,12,06,1, 11.9,1,1, 2.783, 10585.051, 166.727, 52607.684 20/04/22,12:24:18,13,06,1, 11.9,1,1, 2.783, 10585.032, 166.707, 52607.701 20/04/22,12:24:18,14,06,1, 11.9,1,1, 2.783, 10585.034, 166.694, 52607.683 20/04/22,12:24:18,15,06,1, 11.9,1,1, 2.783, 10585.009, 166.703, 52607.664 20/04/22,12:24:18,16,06,1, 11.9,1,1, 2.783, 10585.020, 166.699, 52607.703 20/04/22,12:24:18,17,06,1, 11.9,1,1, 2.783, 10585.026, 166.737, 52607.660 20/04/22,12:24:18,18,06,1, 11.9,1,1, 2.783, 10585.023, 166.725, 52607.665 20/04/22,12:24:18,19,06,1, 11.9,1,1, 2.783, 10585.001, 166.729, 52607.667 20/04/22,12:24:19,00,06,1, 11.9,1,1, 2.784, 10584.888, 166.780, 52607.706 20/04/22,12:24:19,01,06,1, 11.9,1,1, 2.784, 10585.000, 166.733, 52607.631 20/04/22,12:24:19,02,06,1, 11.9,1,1, 2.784, 10584.970, 166.755, 52607.656 20/04/22,12:24:19,03,06,1, 11.9,1,1, 2.784, 10584.978, 166.746, 52607.676 20/04/22,12:24:19,04,06,1, 11.9,1,1, 2.784, 10584.986, 166.742, 52607.724 20/04/22,12:24:19,05,06,1, 11.9,1,1, 2.784, 10584.975, 166.768, 52607.688 20/04/22,12:24:19,06,06,1, 11.9,1,1, 2.784, 10584.957, 166.765, 52607.640 20/04/22,12:24:19,07,06,1, 11.9,1,1, 2.784, 10584.968, 166.746, 52607.667 20/04/22,12:24:19,08,06,1, 11.9,1,1, 2.784, 10584.939, 166.743, 52607.653 20/04/22,12:24:19,09,06,1, 11.9,1,1, 2.784, 10584.950, 166.767, 52607.724 20/04/22,12:24:19,10,06,1, 11.9,1,1, 2.784, 10584.923, 166.766, 52607.651 20/04/22,12:24:19,11,06,1, 11.9,1,1, 2.784, 10584.928, 166.775, 52607.676 20/04/22,12:24:19,12,06,1, 11.9,1,1, 2.784, 10584.934, 166.775, 52607.698 20/04/22,12:24:19,13,06,1, 11.9,1,1, 2.784, 10584.915, 166.751, 52607.679 20/04/22,12:24:19,14,06,1, 11.9,1,1, 2.784, 10584.907, 166.797, 52607.688 20/04/22,12:24:19,15,06,1, 11.9,1,1, 2.784, 10584.917, 166.753, 52607.707 20/04/22,12:24:19,16,06,1, 11.9,1,1, 2.784, 10584.900, 166.756, 52607.734 20/04/22,12:24:19,17,06,1, 11.9,1,1, 2.784, 10584.905, 166.764, 52607.698 20/04/22,12:24:19,18,06,1, 11.9,1,1, 2.784, 10584.890, 166.778, 52607.679 20/04/22,12:24:19,19,06,1, 11.9,1,1, 2.784, 10584.890, 166.780, 52607.706 20/04/22,12:24:20,00,06,1, 11.8,1,1, 2.782, 10584.797, 166.762, 52607.561 20/04/22,12:24:20,01,06,1, 11.8,1,1, 2.782, 10584.887, 166.769, 52607.764 20/04/22,12:24:20,02,06,1, 11.8,1,1, 2.782, 10584.903, 166.768, 52607.748 20/04/22,12:24:20,03,06,1, 11.8,1,1, 2.782, 10584.868, 166.744, 52607.722 20/04/22,12:24:20,04,06,1, 11.8,1,1, 2.782, 10584.853, 166.759, 52607.736 20/04/22,12:24:20,05,06,1, 11.8,1,1, 2.782, 10584.852, 166.752, 52607.572 20/04/22,12:24:20,06,06,1, 11.8,1,1, 2.782, 10584.861, 166.772, 52607.627 20/04/22,12:24:20,07,06,1, 11.8,1,1, 2.782, 10584.824, 166.768, 52607.574 20/04/22,12:24:20,08,06,1, 11.8,1,1, 2.782, 10584.848, 166.752, 52607.562 20/04/22,12:24:20,09,06,1, 11.8,1,1, 2.782, 10584.853, 166.778, 52607.565 20/04/22,12:24:20,10,06,1, 11.8,1,1, 2.782, 10584.857, 166.779, 52607.602 20/04/22,12:24:20,11,06,1, 11.8,1,1, 2.782, 10584.866, 166.778, 52607.595 20/04/22,12:24:20,12,06,1, 11.8,1,1, 2.782, 10584.847, 166.772, 52607.568 20/04/22,12:24:20,13,06,1, 11.8,1,1, 2.782, 10584.830, 166.775, 52607.553 20/04/22,12:24:20,14,06,1, 11.8,1,1, 2.782, 10584.862, 166.761, 52607.547 20/04/22,12:24:20,15,06,1, 11.8,1,1, 2.782, 10584.833, 166.751, 52607.525 20/04/22,12:24:20,16,06,1, 11.8,1,1, 2.782, 10584.843, 166.779, 52607.551 20/04/22,12:24:20,17,06,1, 11.8,1,1, 2.782, 10584.851, 166.778, 52607.594 20/04/22,12:24:20,18,06,1, 11.8,1,1, 2.782, 10584.819, 166.761, 52607.581 20/04/22,12:24:20,19,06,1, 11.8,1,1, 2.782, 10584.800, 166.762, 52607.561 20/04/22,12:24:21,00,06,1, 11.9,1,1, 2.786, 10584.705, 166.795, 52607.581 20/04/22,12:24:21,01,06,1, 11.9,1,1, 2.786, 10584.833, 166.742, 52607.253 20/04/22,12:24:21,02,06,1, 11.9,1,1, 2.786, 10584.783, 166.798, 52607.553 20/04/22,12:24:21,03,06,1, 11.9,1,1, 2.786, 10584.781, 166.746, 52607.503 20/04/22,12:24:21,04,06,1, 11.9,1,1, 2.786, 10584.792, 166.788, 52607.588 20/04/22,12:24:21,05,06,1, 11.9,1,1, 2.786, 10584.756, 166.762, 52607.548 20/04/22,12:24:21,06,06,1, 11.9,1,1, 2.786, 10584.755, 166.747, 52607.560 20/04/22,12:24:21,07,06,1, 11.9,1,1, 2.786, 10584.780, 166.797, 52607.583 20/04/22,12:24:21,08,06,1, 11.9,1,1, 2.786, 10584.791, 166.821, 52607.593 20/04/22,12:24:21,09,06,1, 11.9,1,1, 2.786, 10584.765, 166.792, 52607.559 20/04/22,12:24:21,10,06,1, 11.9,1,1, 2.786, 10584.739, 166.774, 52607.578 20/04/22,12:24:21,11,06,1, 11.9,1,1, 2.786, 10584.745, 166.750, 52607.577 20/04/22,12:24:21,12,06,1, 11.9,1,1, 2.786, 10584.755, 166.774, 52607.568 20/04/22,12:24:21,13,06,1, 11.9,1,1, 2.786, 10584.748, 166.819, 52607.605 20/04/22,12:24:21,14,06,1, 11.9,1,1, 2.786, 10584.730, 166.812, 52607.590 20/04/22,12:24:21,15,06,1, 11.9,1,1, 2.786, 10584.745, 166.820, 52607.647 20/04/22,12:24:21,16,06,1, 11.9,1,1, 2.786, 10584.725, 166.794, 52607.817 20/04/22,12:24:21,17,06,1, 11.9,1,1, 2.786, 10584.725, 166.764, 52607.508 20/04/22,12:24:21,18,06,1, 11.9,1,1, 2.786, 10584.713, 166.795, 52607.567 20/04/22,12:24:21,19,06,1, 11.9,1,1, 2.786, 10584.712, 166.795, 52607.581 20/04/22,12:24:22,00,07,1, 11.9,1,1, 2.784, 10584.655, 166.813, 52607.573 20/04/22,12:24:22,01,07,1, 11.9,1,1, 2.784, 10584.682, 166.784, 52607.592 20/04/22,12:24:22,02,07,1, 11.9,1,1, 2.784, 10584.682, 166.778, 52607.584 20/04/22,12:24:22,03,07,1, 11.9,1,1, 2.784, 10584.668, 166.757, 52607.563 20/04/22,12:24:22,04,07,1, 11.9,1,1, 2.784, 10584.662, 166.760, 52607.551 20/04/22,12:24:22,05,07,1, 11.9,1,1, 2.784, 10584.672, 166.775, 52607.609 20/04/22,12:24:22,06,07,1, 11.9,1,1, 2.784, 10584.673, 166.799, 52607.571 20/04/22,12:24:22,07,07,1, 11.9,1,1, 2.784, 10584.661, 166.779, 52607.558 20/04/22,12:24:22,08,07,1, 11.9,1,1, 2.784, 10584.665, 166.782, 52607.581 20/04/22,12:24:22,09,07,1, 11.9,1,1, 2.784, 10584.673, 166.774, 52607.558 20/04/22,12:24:22,10,07,1, 11.9,1,1, 2.784, 10584.655, 166.776, 52607.576 20/04/22,12:24:22,11,07,1, 11.9,1,1, 2.784, 10584.651, 166.799, 52607.574 20/04/22,12:24:22,12,07,1, 11.9,1,1, 2.784, 10584.670, 166.801, 52607.606 20/04/22,12:24:22,13,07,1, 11.9,1,1, 2.784, 10584.670, 166.800, 52607.550 20/04/22,12:24:22,14,07,1, 11.9,1,1, 2.784, 10584.656, 166.781, 52607.555 20/04/22,12:24:22,15,07,1, 11.9,1,1, 2.784, 10584.640, 166.815, 52607.578 20/04/22,12:24:22,16,07,1, 11.9,1,1, 2.784, 10584.658, 166.814, 52607.586 20/04/22,12:24:22,17,07,1, 11.9,1,1, 2.784, 10584.661, 166.832, 52607.607 20/04/22,12:24:22,18,07,1, 11.9,1,1, 2.784, 10584.660, 166.814, 52607.596 20/04/22,12:24:22,19,07,1, 11.9,1,1, 2.784, 10584.660, 166.813, 52607.573 20/04/22,12:24:23,00,06,1, 11.9,1,1, 2.781, 10584.530, 166.864, 52607.647 20/04/22,12:24:23,01,06,1, 11.9,1,1, 2.781, 10584.628, 166.802, 52607.568 20/04/22,12:24:23,02,06,1, 11.9,1,1, 2.781, 10584.616, 166.831, 52607.580 20/04/22,12:24:23,03,06,1, 11.9,1,1, 2.781, 10584.604, 166.839, 52607.578 20/04/22,12:24:23,04,06,1, 11.9,1,1, 2.781, 10584.591, 166.841, 52607.583 20/04/22,12:24:23,05,06,1, 11.9,1,1, 2.781, 10584.575, 166.818, 52607.617 20/04/22,12:24:23,06,06,1, 11.9,1,1, 2.781, 10584.570, 166.805, 52607.558 20/04/22,12:24:23,07,06,1, 11.9,1,1, 2.781, 10584.574, 166.846, 52607.596 20/04/22,12:24:23,08,06,1, 11.9,1,1, 2.781, 10584.552, 166.850, 52607.557 20/04/22,12:24:23,09,06,1, 11.9,1,1, 2.781, 10584.575, 166.872, 52607.635 20/04/22,12:24:23,10,06,1, 11.9,1,1, 2.781, 10584.550, 166.834, 52607.558 20/04/22,12:24:23,11,06,1, 11.9,1,1, 2.781, 10584.523, 166.860, 52607.581 20/04/22,12:24:23,12,06,1, 11.9,1,1, 2.781, 10584.521, 166.843, 52607.551 20/04/22,12:24:23,13,06,1, 11.9,1,1, 2.781, 10584.552, 166.862, 52607.553 20/04/22,12:24:23,14,06,1, 11.9,1,1, 2.781, 10584.519, 166.876, 52607.612 20/04/22,12:24:23,15,06,1, 11.9,1,1, 2.781, 10584.528, 166.883, 52607.625 20/04/22,12:24:23,16,06,1, 11.9,1,1, 2.781, 10584.529, 166.867, 52607.594 20/04/22,12:24:23,17,06,1, 11.9,1,1, 2.781, 10584.504, 166.843, 52607.590 20/04/22,12:24:23,18,06,1, 11.9,1,1, 2.781, 10584.509, 166.852, 52607.608 20/04/22,12:24:23,19,06,1, 11.9,1,1, 2.781, 10584.530, 166.864, 52607.647 20/04/22,12:24:24,00,06,1, 11.9,1,1, 2.782, 10584.438, 166.869, 52607.606 20/04/22,12:24:24,01,06,1, 11.9,1,1, 2.782, 10584.481, 166.857, 52607.536 20/04/22,12:24:24,02,06,1, 11.9,1,1, 2.782, 10584.477, 166.881, 52607.656 20/04/22,12:24:24,03,06,1, 11.9,1,1, 2.782, 10584.500, 166.854, 52607.625 20/04/22,12:24:24,04,06,1, 11.9,1,1, 2.782, 10584.497, 166.855, 52607.643 20/04/22,12:24:24,05,06,1, 11.9,1,1, 2.782, 10584.485, 166.898, 52607.768 20/04/22,12:24:24,06,06,1, 11.9,1,1, 2.782, 10584.523, 166.867, 52607.550 20/04/22,12:24:24,07,06,1, 11.9,1,1, 2.782, 10584.500, 166.864, 52607.570 20/04/22,12:24:24,08,06,1, 11.9,1,1, 2.782, 10584.496, 166.836, 52607.549 20/04/22,12:24:24,09,06,1, 11.9,1,1, 2.782, 10584.482, 166.832, 52607.527 20/04/22,12:24:24,10,06,1, 11.9,1,1, 2.782, 10584.497, 166.857, 52607.584 20/04/22,12:24:24,11,06,1, 11.9,1,1, 2.782, 10584.507, 166.860, 52607.588 20/04/22,12:24:24,12,06,1, 11.9,1,1, 2.782, 10584.482, 166.851, 52607.585 20/04/22,12:24:24,13,06,1, 11.9,1,1, 2.782, 10584.472, 166.844, 52607.612 20/04/22,12:24:24,14,06,1, 11.9,1,1, 2.782, 10584.482, 166.835, 52607.595 20/04/22,12:24:24,15,06,1, 11.9,1,1, 2.782, 10584.479, 166.830, 52607.597 20/04/22,12:24:24,16,06,1, 11.9,1,1, 2.782, 10584.448, 166.829, 52607.609 20/04/22,12:24:24,17,06,1, 11.9,1,1, 2.782, 10584.455, 166.830, 52607.546 20/04/22,12:24:24,18,06,1, 11.9,1,1, 2.782, 10584.456, 166.865, 52607.603 20/04/22,12:24:24,19,06,1, 11.9,1,1, 2.782, 10584.444, 166.869, 52607.606 20/04/22,12:24:25,00,06,1, 12.0,1,1, 2.779, 10584.279, 166.875, 52607.632 20/04/22,12:24:25,01,06,1, 12.0,1,1, 2.779, 10584.421, 166.803, 52607.588 20/04/22,12:24:25,02,06,1, 12.0,1,1, 2.779, 10584.405, 166.813, 52607.579 20/04/22,12:24:25,03,06,1, 12.0,1,1, 2.779, 10584.405, 166.848, 52607.575 20/04/22,12:24:25,04,06,1, 12.0,1,1, 2.779, 10584.418, 166.839, 52607.600 20/04/22,12:24:25,05,06,1, 12.0,1,1, 2.779, 10584.400, 166.843, 52607.594 20/04/22,12:24:25,06,06,1, 12.0,1,1, 2.779, 10584.363, 166.860, 52607.617 20/04/22,12:24:25,07,06,1, 12.0,1,1, 2.779, 10584.392, 166.827, 52607.560 20/04/22,12:24:25,08,06,1, 12.0,1,1, 2.779, 10584.385, 166.860, 52607.612 20/04/22,12:24:25,09,06,1, 12.0,1,1, 2.779, 10584.357, 166.839, 52607.614 20/04/22,12:24:25,10,06,1, 12.0,1,1, 2.779, 10584.366, 166.862, 52607.602 20/04/22,12:24:25,11,06,1, 12.0,1,1, 2.779, 10584.354, 166.846, 52607.629 20/04/22,12:24:25,12,06,1, 12.0,1,1, 2.779, 10584.346, 166.851, 52607.639 20/04/22,12:24:25,13,06,1, 12.0,1,1, 2.779, 10584.366, 166.861, 52607.630 20/04/22,12:24:25,14,06,1, 12.0,1,1, 2.779, 10584.322, 166.867, 52607.601 20/04/22,12:24:25,15,06,1, 12.0,1,1, 2.779, 10584.313, 166.885, 52607.619 20/04/22,12:24:25,16,06,1, 12.0,1,1, 2.779, 10584.326, 166.893, 52607.628 20/04/22,12:24:25,17,06,1, 12.0,1,1, 2.779, 10584.340, 166.901, 52607.613 20/04/22,12:24:25,18,06,1, 12.0,1,1, 2.779, 10584.312, 166.861, 52607.630 20/04/22,12:24:25,19,06,1, 12.0,1,1, 2.779, 10584.282, 166.875, 52607.632 20/04/22,12:24:26,00,06,1, 11.8,1,1, 2.783, 10584.263, 166.891, 52607.619 20/04/22,12:24:26,01,06,1, 11.8,1,1, 2.783, 10584.313, 166.894, 52607.638 20/04/22,12:24:26,02,06,1, 11.8,1,1, 2.783, 10584.312, 166.872, 52607.648 20/04/22,12:24:26,03,06,1, 11.8,1,1, 2.783, 10584.316, 166.853, 52607.647 20/04/22,12:24:26,04,06,1, 11.8,1,1, 2.783, 10584.286, 166.868, 52607.597 20/04/22,12:24:26,05,06,1, 11.8,1,1, 2.783, 10584.268, 166.865, 52607.613 20/04/22,12:24:26,06,06,1, 11.8,1,1, 2.783, 10584.293, 166.842, 52607.597 20/04/22,12:24:26,07,06,1, 11.8,1,1, 2.783, 10584.313, 166.880, 52607.630 20/04/22,12:24:26,08,06,1, 11.8,1,1, 2.783, 10584.297, 166.850, 52607.590 20/04/22,12:24:26,09,06,1, 11.8,1,1, 2.783, 10584.280, 166.855, 52607.594 20/04/22,12:24:26,10,06,1, 11.8,1,1, 2.783, 10584.293, 166.875, 52607.601 20/04/22,12:24:26,11,06,1, 11.8,1,1, 2.783, 10584.285, 166.852, 52607.597 20/04/22,12:24:26,12,06,1, 11.8,1,1, 2.783, 10584.284, 166.858, 52607.586 20/04/22,12:24:26,13,06,1, 11.8,1,1, 2.783, 10584.288, 166.905, 52607.642 20/04/22,12:24:26,14,06,1, 11.8,1,1, 2.783, 10584.289, 166.861, 52607.658 20/04/22,12:24:26,15,06,1, 11.8,1,1, 2.783, 10584.282, 166.884, 52607.635 20/04/22,12:24:26,16,06,1, 11.8,1,1, 2.783, 10584.277, 166.850, 52607.587 20/04/22,12:24:26,17,06,1, 11.8,1,1, 2.783, 10584.288, 166.856, 52607.600 20/04/22,12:24:26,18,06,1, 11.8,1,1, 2.783, 10584.295, 166.861, 52607.632 20/04/22,12:24:26,19,06,1, 11.8,1,1, 2.783, 10584.271, 166.891, 52607.619 20/04/22,12:24:27,00,06,1, 11.9,1,1, 2.781, 10584.179, 166.859, 52607.608 20/04/22,12:24:27,01,06,1, 11.9,1,1, 2.781, 10584.280, 166.892, 52607.605 20/04/22,12:24:27,02,06,1, 11.9,1,1, 2.781, 10584.258, 166.857, 52607.590 20/04/22,12:24:27,03,06,1, 11.9,1,1, 2.781, 10584.254, 166.843, 52607.609 20/04/22,12:24:27,04,06,1, 11.9,1,1, 2.781, 10584.248, 166.875, 52607.624 20/04/22,12:24:27,05,06,1, 11.9,1,1, 2.781, 10584.266, 166.862, 52607.635 20/04/22,12:24:27,06,06,1, 11.9,1,1, 2.781, 10584.260, 166.875, 52607.607 20/04/22,12:24:27,07,06,1, 11.9,1,1, 2.781, 10584.250, 166.855, 52607.603 20/04/22,12:24:27,08,06,1, 11.9,1,1, 2.781, 10584.221, 166.877, 52607.584 20/04/22,12:24:27,09,06,1, 11.9,1,1, 2.781, 10584.217, 166.872, 52607.596 20/04/22,12:24:27,10,06,1, 11.9,1,1, 2.781, 10584.216, 166.876, 52607.577 20/04/22,12:24:27,11,06,1, 11.9,1,1, 2.781, 10584.206, 166.870, 52607.584 20/04/22,12:24:27,12,06,1, 11.9,1,1, 2.781, 10584.195, 166.861, 52607.610 20/04/22,12:24:27,13,06,1, 11.9,1,1, 2.781, 10584.169, 166.843, 52607.589 20/04/22,12:24:27,14,06,1, 11.9,1,1, 2.781, 10584.173, 166.846, 52607.577 20/04/22,12:24:27,15,06,1, 11.9,1,1, 2.781, 10584.176, 166.854, 52607.610 20/04/22,12:24:27,16,06,1, 11.9,1,1, 2.781, 10584.185, 166.873, 52607.624 20/04/22,12:24:27,17,06,1, 11.9,1,1, 2.781, 10584.177, 166.874, 52607.638 20/04/22,12:24:27,18,06,1, 11.9,1,1, 2.781, 10584.158, 166.882, 52607.606 20/04/22,12:24:27,19,06,1, 11.9,1,1, 2.781, 10584.185, 166.859, 52607.608 20/04/22,12:24:28,00,06,1, 11.8,1,1, 2.783, 10584.096, 166.829, 52607.615 20/04/22,12:24:28,01,06,1, 11.8,1,1, 2.783, 10584.166, 166.872, 52607.566 20/04/22,12:24:28,02,06,1, 11.8,1,1, 2.783, 10584.152, 166.867, 52607.617 20/04/22,12:24:28,03,06,1, 11.8,1,1, 2.783, 10584.161, 166.894, 52607.631 20/04/22,12:24:28,04,06,1, 11.8,1,1, 2.783, 10584.138, 166.889, 52607.655 20/04/22,12:24:28,05,06,1, 11.8,1,1, 2.783, 10584.166, 166.864, 52607.629 20/04/22,12:24:28,06,06,1, 11.8,1,1, 2.783, 10584.134, 166.853, 52607.667 20/04/22,12:24:28,07,06,1, 11.8,1,1, 2.783, 10584.135, 166.877, 52607.644 20/04/22,12:24:28,08,06,1, 11.8,1,1, 2.783, 10584.148, 166.867, 52607.674 20/04/22,12:24:28,09,06,1, 11.8,1,1, 2.783, 10584.151, 166.861, 52607.592 20/04/22,12:24:28,10,06,1, 11.8,1,1, 2.783, 10584.141, 166.852, 52607.693 20/04/22,12:24:28,11,06,1, 11.8,1,1, 2.783, 10584.139, 166.816, 52607.587 20/04/22,12:24:28,12,06,1, 11.8,1,1, 2.783, 10584.147, 166.821, 52607.573 20/04/22,12:24:28,13,06,1, 11.8,1,1, 2.783, 10584.126, 166.830, 52607.581 20/04/22,12:24:28,14,06,1, 11.8,1,1, 2.783, 10584.129, 166.841, 52607.563 20/04/22,12:24:28,15,06,1, 11.8,1,1, 2.783, 10584.147, 166.861, 52607.596 20/04/22,12:24:28,16,06,1, 11.8,1,1, 2.783, 10584.132, 166.851, 52607.617 20/04/22,12:24:28,17,06,1, 11.8,1,1, 2.783, 10584.120, 166.858, 52607.629 20/04/22,12:24:28,18,06,1, 11.8,1,1, 2.783, 10584.116, 166.821, 52607.610 20/04/22,12:24:28,19,06,1, 11.8,1,1, 2.783, 10584.103, 166.829, 52607.615 20/04/22,12:24:29,00,06,1, 11.9,1,1, 2.781, 10584.046, 166.875, 52607.654 20/04/22,12:24:29,01,06,1, 11.9,1,1, 2.781, 10584.105, 166.843, 52607.634 20/04/22,12:24:29,02,06,1, 11.9,1,1, 2.781, 10584.110, 166.846, 52607.609 20/04/22,12:24:29,03,06,1, 11.9,1,1, 2.781, 10584.099, 166.840, 52607.629 20/04/22,12:24:29,04,06,1, 11.9,1,1, 2.781, 10584.076, 166.813, 52607.615 20/04/22,12:24:29,05,06,1, 11.9,1,1, 2.781, 10584.104, 166.816, 52607.384 20/04/22,12:24:29,06,06,1, 11.9,1,1, 2.781, 10584.107, 166.844, 52607.554 20/04/22,12:24:29,07,06,1, 11.9,1,1, 2.781, 10584.094, 166.897, 52607.665 20/04/22,12:24:29,08,06,1, 11.9,1,1, 2.781, 10584.095, 166.852, 52607.650 20/04/22,12:24:29,09,06,1, 11.9,1,1, 2.781, 10584.090, 166.854, 52607.657 20/04/22,12:24:29,10,06,1, 11.9,1,1, 2.781, 10584.079, 166.860, 52607.649 20/04/22,12:24:29,11,06,1, 11.9,1,1, 2.781, 10584.074, 166.840, 52607.641 20/04/22,12:24:29,12,06,1, 11.9,1,1, 2.781, 10584.076, 166.897, 52607.646 20/04/22,12:24:29,13,06,1, 11.9,1,1, 2.781, 10584.051, 166.870, 52607.641 20/04/22,12:24:29,14,06,1, 11.9,1,1, 2.781, 10584.071, 166.884, 52607.637 20/04/22,12:24:29,15,06,1, 11.9,1,1, 2.781, 10584.071, 166.877, 52607.589 20/04/22,12:24:29,16,06,1, 11.9,1,1, 2.781, 10584.078, 166.849, 52607.636 20/04/22,12:24:29,17,06,1, 11.9,1,1, 2.781, 10584.076, 166.862, 52607.594 20/04/22,12:24:29,18,06,1, 11.9,1,1, 2.781, 10584.059, 166.863, 52607.609 20/04/22,12:24:29,19,06,1, 11.9,1,1, 2.781, 10584.054, 166.875, 52607.654 20/04/22,12:24:30,00,06,1, 12.0,1,1, 2.785, 10584.012, 166.817, 52607.615 20/04/22,12:24:30,01,06,1, 12.0,1,1, 2.785, 10584.030, 166.880, 52607.643 20/04/22,12:24:30,02,06,1, 12.0,1,1, 2.785, 10584.021, 166.855, 52607.644 20/04/22,12:24:30,03,06,1, 12.0,1,1, 2.785, 10584.006, 166.882, 52607.635 20/04/22,12:24:30,04,06,1, 12.0,1,1, 2.785, 10584.029, 166.886, 52607.634 20/04/22,12:24:30,05,06,1, 12.0,1,1, 2.785, 10584.024, 166.854, 52607.600 20/04/22,12:24:30,06,06,1, 12.0,1,1, 2.785, 10584.019, 166.859, 52607.634 20/04/22,12:24:30,07,06,1, 12.0,1,1, 2.785, 10584.017, 166.851, 52607.637 20/04/22,12:24:30,08,06,1, 12.0,1,1, 2.785, 10584.017, 166.830, 52607.627 20/04/22,12:24:30,09,06,1, 12.0,1,1, 2.785, 10584.005, 166.840, 52607.605 20/04/22,12:24:30,10,06,1, 12.0,1,1, 2.785, 10584.001, 166.886, 52607.664 20/04/22,12:24:30,11,06,1, 12.0,1,1, 2.785, 10583.994, 166.837, 52607.644 20/04/22,12:24:30,12,06,1, 12.0,1,1, 2.785, 10583.993, 166.848, 52607.638 20/04/22,12:24:30,13,06,1, 12.0,1,1, 2.785, 10584.006, 166.826, 52607.644 20/04/22,12:24:30,14,06,1, 12.0,1,1, 2.785, 10584.003, 166.848, 52607.647 20/04/22,12:24:30,15,06,1, 12.0,1,1, 2.785, 10584.003, 166.830, 52607.622 20/04/22,12:24:30,16,06,1, 12.0,1,1, 2.785, 10584.006, 166.840, 52607.636 20/04/22,12:24:30,17,06,1, 12.0,1,1, 2.785, 10584.001, 166.827, 52607.635 20/04/22,12:24:30,18,06,1, 12.0,1,1, 2.785, 10583.995, 166.828, 52607.650 20/04/22,12:24:30,19,06,1, 12.0,1,1, 2.785, 10584.014, 166.817, 52607.615 20/04/22,12:24:31,00,06,1, 11.8,1,1, 2.781, 10583.946, 166.841, 52607.625 20/04/22,12:24:31,01,06,1, 11.8,1,1, 2.781, 10583.988, 166.787, 52607.645 20/04/22,12:24:31,02,06,1, 11.8,1,1, 2.781, 10584.004, 166.813, 52607.620 20/04/22,12:24:31,03,06,1, 11.8,1,1, 2.781, 10584.014, 166.812, 52607.662 20/04/22,12:24:31,04,06,1, 11.8,1,1, 2.781, 10584.005, 166.785, 52607.616 20/04/22,12:24:31,05,06,1, 11.8,1,1, 2.781, 10583.971, 166.796, 52607.610 20/04/22,12:24:31,06,06,1, 11.8,1,1, 2.781, 10583.994, 166.780, 52607.627 20/04/22,12:24:31,07,06,1, 11.8,1,1, 2.781, 10584.006, 166.825, 52607.628 20/04/22,12:24:31,08,06,1, 11.8,1,1, 2.781, 10583.973, 166.815, 52607.636 20/04/22,12:24:31,09,06,1, 11.8,1,1, 2.781, 10583.966, 166.843, 52607.641 20/04/22,12:24:31,10,06,1, 11.8,1,1, 2.781, 10583.989, 166.830, 52607.630 20/04/22,12:24:31,11,06,1, 11.8,1,1, 2.781, 10583.963, 166.819, 52607.626 20/04/22,12:24:31,12,06,1, 11.8,1,1, 2.781, 10583.966, 166.828, 52607.614 20/04/22,12:24:31,13,06,1, 11.8,1,1, 2.781, 10583.974, 166.835, 52607.649 20/04/22,12:24:31,14,06,1, 11.8,1,1, 2.781, 10583.983, 166.843, 52607.683 20/04/22,12:24:31,15,06,1, 11.8,1,1, 2.781, 10583.974, 166.840, 52607.652 20/04/22,12:24:31,16,06,1, 11.8,1,1, 2.781, 10583.961, 166.807, 52607.668 20/04/22,12:24:31,17,06,1, 11.8,1,1, 2.781, 10583.954, 166.834, 52607.667 20/04/22,12:24:31,18,06,1, 11.8,1,1, 2.781, 10583.983, 166.843, 52607.687 20/04/22,12:24:31,19,06,1, 11.8,1,1, 2.781, 10583.950, 166.841, 52607.625 20/04/22,12:24:32,00,06,1, 11.9,1,1, 2.780, 10583.870, 166.855, 52607.695 20/04/22,12:24:32,01,06,1, 11.9,1,1, 2.780, 10583.952, 166.885, 52607.695 20/04/22,12:24:32,02,06,1, 11.9,1,1, 2.780, 10583.961, 166.831, 52607.664 20/04/22,12:24:32,03,06,1, 11.9,1,1, 2.780, 10583.951, 166.824, 52607.662 20/04/22,12:24:32,04,06,1, 11.9,1,1, 2.780, 10583.940, 166.842, 52607.651 20/04/22,12:24:32,05,06,1, 11.9,1,1, 2.780, 10583.928, 166.863, 52607.652 20/04/22,12:24:32,06,06,1, 11.9,1,1, 2.780, 10583.941, 166.862, 52607.648 20/04/22,12:24:32,07,06,1, 11.9,1,1, 2.780, 10583.917, 166.863, 52607.665 20/04/22,12:24:32,08,06,1, 11.9,1,1, 2.780, 10583.929, 166.808, 52607.670 20/04/22,12:24:32,09,06,1, 11.9,1,1, 2.780, 10583.895, 166.820, 52607.633 20/04/22,12:24:32,10,06,1, 11.9,1,1, 2.780, 10583.912, 166.820, 52607.647 20/04/22,12:24:32,11,06,1, 11.9,1,1, 2.780, 10583.894, 166.827, 52607.644 20/04/22,12:24:32,12,06,1, 11.9,1,1, 2.780, 10583.888, 166.844, 52607.681 20/04/22,12:24:32,13,06,1, 11.9,1,1, 2.780, 10583.888, 166.871, 52607.703 20/04/22,12:24:32,14,06,1, 11.9,1,1, 2.780, 10583.862, 166.846, 52607.672 20/04/22,12:24:32,15,06,1, 11.9,1,1, 2.780, 10583.886, 166.804, 52607.650 20/04/22,12:24:32,16,06,1, 11.9,1,1, 2.780, 10583.884, 166.824, 52607.619 20/04/22,12:24:32,17,06,1, 11.9,1,1, 2.780, 10583.881, 166.831, 52607.634 20/04/22,12:24:32,18,06,1, 11.9,1,1, 2.780, 10583.882, 166.855, 52607.689 20/04/22,12:24:32,19,06,1, 11.9,1,1, 2.780, 10583.872, 166.855, 52607.695 20/04/22,12:24:33,00,06,1, 11.9,1,1, 2.784, 10583.904, 166.810, 52607.647 20/04/22,12:24:33,01,06,1, 11.9,1,1, 2.784, 10583.849, 166.859, 52607.668 20/04/22,12:24:33,02,06,1, 11.9,1,1, 2.784, 10583.900, 166.812, 52607.648 20/04/22,12:24:33,03,06,1, 11.9,1,1, 2.784, 10583.901, 166.816, 52607.687 20/04/22,12:24:33,04,06,1, 11.9,1,1, 2.784, 10583.883, 166.861, 52607.661 20/04/22,12:24:33,05,06,1, 11.9,1,1, 2.784, 10583.902, 166.836, 52607.653 20/04/22,12:24:33,06,06,1, 11.9,1,1, 2.784, 10583.900, 166.802, 52607.664 20/04/22,12:24:33,07,06,1, 11.9,1,1, 2.784, 10583.897, 166.796, 52607.615 20/04/22,12:24:33,08,06,1, 11.9,1,1, 2.784, 10583.929, 166.834, 52607.615 20/04/22,12:24:33,09,06,1, 11.9,1,1, 2.784, 10583.920, 166.838, 52607.662 20/04/22,12:24:33,10,06,1, 11.9,1,1, 2.784, 10583.919, 166.846, 52607.662 20/04/22,12:24:33,11,06,1, 11.9,1,1, 2.784, 10583.897, 166.847, 52607.705 20/04/22,12:24:33,12,06,1, 11.9,1,1, 2.784, 10583.909, 166.809, 52607.641 20/04/22,12:24:33,13,06,1, 11.9,1,1, 2.784, 10583.927, 166.838, 52607.636 20/04/22,12:24:33,14,06,1, 11.9,1,1, 2.784, 10583.933, 166.814, 52607.690 20/04/22,12:24:33,15,06,1, 11.9,1,1, 2.784, 10583.911, 166.827, 52607.682 20/04/22,12:24:33,16,06,1, 11.9,1,1, 2.784, 10583.940, 166.836, 52607.683 20/04/22,12:24:33,17,06,1, 11.9,1,1, 2.784, 10583.911, 166.818, 52607.658 20/04/22,12:24:33,18,06,1, 11.9,1,1, 2.784, 10583.895, 166.823, 52607.685 20/04/22,12:24:33,19,06,1, 11.9,1,1, 2.784, 10583.904, 166.810, 52607.647 20/04/22,12:24:34,00,06,1, 11.9,1,1, 2.782, 10583.820, 166.875, 52607.679 20/04/22,12:24:34,01,06,1, 11.9,1,1, 2.782, 10583.914, 166.857, 52607.657 20/04/22,12:24:34,02,06,1, 11.9,1,1, 2.782, 10583.893, 166.826, 52607.669 20/04/22,12:24:34,03,06,1, 11.9,1,1, 2.782, 10583.884, 166.831, 52607.700 20/04/22,12:24:34,04,06,1, 11.9,1,1, 2.782, 10583.887, 166.832, 52607.636 20/04/22,12:24:34,05,06,1, 11.9,1,1, 2.782, 10583.886, 166.852, 52607.647 20/04/22,12:24:34,06,06,1, 11.9,1,1, 2.782, 10583.884, 166.873, 52607.662 20/04/22,12:24:34,07,06,1, 11.9,1,1, 2.782, 10583.881, 166.876, 52607.704 20/04/22,12:24:34,08,06,1, 11.9,1,1, 2.782, 10583.875, 166.877, 52607.682 20/04/22,12:24:34,09,06,1, 11.9,1,1, 2.782, 10583.849, 166.861, 52607.674 20/04/22,12:24:34,10,06,1, 11.9,1,1, 2.782, 10583.860, 166.853, 52607.689 20/04/22,12:24:34,11,06,1, 11.9,1,1, 2.782, 10583.861, 166.844, 52607.711 20/04/22,12:24:34,12,06,1, 11.9,1,1, 2.782, 10583.821, 166.871, 52607.700 20/04/22,12:24:34,13,06,1, 11.9,1,1, 2.782, 10583.853, 166.880, 52607.659 20/04/22,12:24:34,14,06,1, 11.9,1,1, 2.782, 10583.831, 166.860, 52607.678 20/04/22,12:24:34,15,06,1, 11.9,1,1, 2.782, 10583.844, 166.853, 52607.686 20/04/22,12:24:34,16,06,1, 11.9,1,1, 2.782, 10583.824, 166.850, 52607.670 20/04/22,12:24:34,17,06,1, 11.9,1,1, 2.782, 10583.819, 166.864, 52607.700 20/04/22,12:24:34,18,06,1, 11.9,1,1, 2.782, 10583.843, 166.879, 52607.687 20/04/22,12:24:34,19,06,1, 11.9,1,1, 2.782, 10583.823, 166.875, 52607.679 20/04/22,12:24:35,00,06,1, 11.8,1,1, 2.781, 10583.879, 166.875, 52607.716 20/04/22,12:24:35,01,06,1, 11.8,1,1, 2.781, 10583.827, 166.860, 52607.713 20/04/22,12:24:35,02,06,1, 11.8,1,1, 2.781, 10583.840, 166.860, 52607.695 20/04/22,12:24:35,03,06,1, 11.8,1,1, 2.781, 10583.811, 166.867, 52607.704 20/04/22,12:24:35,04,06,1, 11.8,1,1, 2.781, 10583.819, 166.878, 52607.694 20/04/22,12:24:35,05,06,1, 11.8,1,1, 2.781, 10583.809, 166.876, 52607.749 20/04/22,12:24:35,06,06,1, 11.8,1,1, 2.781, 10583.824, 166.850, 52607.681 20/04/22,12:24:35,07,06,1, 11.8,1,1, 2.781, 10583.813, 166.874, 52607.725 20/04/22,12:24:35,08,06,1, 11.8,1,1, 2.781, 10583.846, 166.889, 52607.731 20/04/22,12:24:35,09,06,1, 11.8,1,1, 2.781, 10583.835, 166.872, 52607.708 20/04/22,12:24:35,10,06,1, 11.8,1,1, 2.781, 10583.839, 166.902, 52607.700 20/04/22,12:24:35,11,06,1, 11.8,1,1, 2.781, 10583.855, 166.905, 52607.707 20/04/22,12:24:35,12,06,1, 11.8,1,1, 2.781, 10583.860, 166.881, 52607.718 20/04/22,12:24:35,13,06,1, 11.8,1,1, 2.781, 10583.831, 166.835, 52607.681 20/04/22,12:24:35,14,06,1, 11.8,1,1, 2.781, 10583.863, 166.878, 52607.691 20/04/22,12:24:35,15,06,1, 11.8,1,1, 2.781, 10583.888, 166.870, 52607.708 20/04/22,12:24:35,16,06,1, 11.8,1,1, 2.781, 10583.885, 166.894, 52607.712 20/04/22,12:24:35,17,06,1, 11.8,1,1, 2.781, 10583.863, 166.898, 52607.716 20/04/22,12:24:35,18,06,1, 11.8,1,1, 2.781, 10583.857, 166.892, 52607.677 20/04/22,12:24:35,19,06,1, 11.8,1,1, 2.781, 10583.883, 166.875, 52607.716 20/04/22,12:24:36,00,06,1, 12.0,1,1, 2.781, 10583.804, 166.956, 52607.677 20/04/22,12:24:36,01,06,1, 12.0,1,1, 2.781, 10583.880, 166.891, 52607.669 20/04/22,12:24:36,02,06,1, 12.0,1,1, 2.781, 10583.870, 166.881, 52607.688 20/04/22,12:24:36,03,06,1, 12.0,1,1, 2.781, 10583.845, 166.942, 52607.725 20/04/22,12:24:36,04,06,1, 12.0,1,1, 2.781, 10583.858, 166.889, 52607.681 20/04/22,12:24:36,05,06,1, 12.0,1,1, 2.781, 10583.856, 166.889, 52607.657 20/04/22,12:24:36,06,06,1, 12.0,1,1, 2.781, 10583.842, 166.883, 52607.684 20/04/22,12:24:36,07,06,1, 12.0,1,1, 2.781, 10583.855, 166.942, 52607.654 20/04/22,12:24:36,08,06,1, 12.0,1,1, 2.781, 10583.851, 166.959, 52607.755 20/04/22,12:24:36,09,06,1, 12.0,1,1, 2.781, 10583.840, 166.946, 52607.710 20/04/22,12:24:36,10,06,1, 12.0,1,1, 2.781, 10583.826, 166.928, 52607.696 20/04/22,12:24:36,11,06,1, 12.0,1,1, 2.781, 10583.816, 166.910, 52607.687 20/04/22,12:24:36,12,06,1, 12.0,1,1, 2.781, 10583.830, 166.908, 52607.682 20/04/22,12:24:36,13,06,1, 12.0,1,1, 2.781, 10583.815, 166.951, 52607.733 20/04/22,12:24:36,14,06,1, 12.0,1,1, 2.781, 10583.794, 166.942, 52607.699 20/04/22,12:24:36,15,06,1, 12.0,1,1, 2.781, 10583.839, 166.919, 52607.711 20/04/22,12:24:36,16,06,1, 12.0,1,1, 2.781, 10583.810, 166.900, 52607.690 20/04/22,12:24:36,17,06,1, 12.0,1,1, 2.781, 10583.802, 166.928, 52607.695 20/04/22,12:24:36,18,06,1, 12.0,1,1, 2.781, 10583.836, 166.934, 52607.696 20/04/22,12:24:36,19,06,1, 12.0,1,1, 2.781, 10583.810, 166.956, 52607.677 20/04/22,12:24:37,00,06,1, 11.9,1,1, 2.779, 10583.829, 166.975, 52607.688 20/04/22,12:24:37,01,06,1, 11.9,1,1, 2.779, 10583.817, 166.953, 52607.758 20/04/22,12:24:37,02,06,1, 11.9,1,1, 2.779, 10583.797, 166.978, 52607.687 20/04/22,12:24:37,03,06,1, 11.9,1,1, 2.779, 10583.805, 166.973, 52607.733 20/04/22,12:24:37,04,06,1, 11.9,1,1, 2.779, 10583.804, 166.953, 52607.740 20/04/22,12:24:37,05,06,1, 11.9,1,1, 2.779, 10583.790, 166.965, 52607.732 20/04/22,12:24:37,06,06,1, 11.9,1,1, 2.779, 10583.811, 166.987, 52607.712 20/04/22,12:24:37,07,06,1, 11.9,1,1, 2.779, 10583.804, 166.962, 52607.750 20/04/22,12:24:37,08,06,1, 11.9,1,1, 2.779, 10583.790, 166.938, 52607.709 20/04/22,12:24:37,09,06,1, 11.9,1,1, 2.779, 10583.790, 166.929, 52607.711 20/04/22,12:24:37,10,06,1, 11.9,1,1, 2.779, 10583.800, 166.956, 52607.732 20/04/22,12:24:37,11,06,1, 11.9,1,1, 2.779, 10583.794, 166.957, 52607.737 20/04/22,12:24:37,12,06,1, 11.9,1,1, 2.779, 10583.823, 166.969, 52607.737 20/04/22,12:24:37,13,06,1, 11.9,1,1, 2.779, 10583.794, 166.974, 52607.723 20/04/22,12:24:37,14,06,1, 11.9,1,1, 2.779, 10583.794, 166.930, 52607.665 20/04/22,12:24:37,15,06,1, 11.9,1,1, 2.779, 10583.807, 166.937, 52607.691 20/04/22,12:24:37,16,06,1, 11.9,1,1, 2.779, 10583.827, 166.975, 52607.708 20/04/22,12:24:37,17,06,1, 11.9,1,1, 2.779, 10583.828, 166.978, 52607.703 20/04/22,12:24:37,18,06,1, 11.9,1,1, 2.779, 10583.833, 166.989, 52607.736 20/04/22,12:24:37,19,06,1, 11.9,1,1, 2.779, 10583.834, 166.975, 52607.688 20/04/22,12:24:38,00,06,1, 11.9,1,1, 2.780, 10583.804, 167.052, 52607.773 20/04/22,12:24:38,01,06,1, 11.9,1,1, 2.780, 10583.821, 166.957, 52607.698 20/04/22,12:24:38,02,06,1, 11.9,1,1, 2.780, 10583.836, 167.000, 52607.748 20/04/22,12:24:38,03,06,1, 11.9,1,1, 2.780, 10583.837, 166.988, 52607.739 20/04/22,12:24:38,04,06,1, 11.9,1,1, 2.780, 10583.816, 166.966, 52607.707 20/04/22,12:24:38,05,06,1, 11.9,1,1, 2.780, 10583.814, 166.968, 52607.719 20/04/22,12:24:38,06,06,1, 11.9,1,1, 2.780, 10583.797, 166.959, 52607.687 20/04/22,12:24:38,07,06,1, 11.9,1,1, 2.780, 10583.830, 166.999, 52607.705 20/04/22,12:24:38,08,06,1, 11.9,1,1, 2.780, 10583.827, 166.989, 52607.723 20/04/22,12:24:38,09,06,1, 11.9,1,1, 2.780, 10583.813, 167.033, 52607.734 20/04/22,12:24:38,10,06,1, 11.9,1,1, 2.780, 10583.844, 167.023, 52607.756 20/04/22,12:24:38,11,06,1, 11.9,1,1, 2.780, 10583.823, 167.003, 52607.746 20/04/22,12:24:38,12,06,1, 11.9,1,1, 2.780, 10583.793, 166.990, 52607.716 20/04/22,12:24:38,13,06,1, 11.9,1,1, 2.780, 10583.790, 167.014, 52607.714 20/04/22,12:24:38,14,06,1, 11.9,1,1, 2.780, 10583.817, 167.076, 52607.763 20/04/22,12:24:38,15,06,1, 11.9,1,1, 2.780, 10583.796, 167.055, 52607.745 20/04/22,12:24:38,16,06,1, 11.9,1,1, 2.780, 10583.791, 167.001, 52607.720 20/04/22,12:24:38,17,06,1, 11.9,1,1, 2.780, 10583.768, 167.017, 52607.722 20/04/22,12:24:38,18,06,1, 11.9,1,1, 2.780, 10583.781, 167.055, 52607.782 20/04/22,12:24:38,19,06,1, 11.9,1,1, 2.780, 10583.805, 167.052, 52607.773 20/04/22,12:24:39,00,06,1, 12.0,1,1, 2.778, 10583.787, 167.110, 52607.817 20/04/22,12:24:39,01,06,1, 12.0,1,1, 2.778, 10583.794, 167.075, 52607.796 20/04/22,12:24:39,02,06,1, 12.0,1,1, 2.778, 10583.771, 167.075, 52607.750 20/04/22,12:24:39,03,06,1, 12.0,1,1, 2.778, 10583.751, 167.060, 52607.757 20/04/22,12:24:39,04,06,1, 12.0,1,1, 2.778, 10583.766, 167.071, 52607.755 20/04/22,12:24:39,05,06,1, 12.0,1,1, 2.778, 10583.750, 167.096, 52607.773 20/04/22,12:24:39,06,06,1, 12.0,1,1, 2.778, 10583.774, 167.091, 52607.765 20/04/22,12:24:39,07,06,1, 12.0,1,1, 2.778, 10583.764, 167.116, 52607.796 20/04/22,12:24:39,08,06,1, 12.0,1,1, 2.778, 10583.780, 167.057, 52607.798 20/04/22,12:24:39,09,06,1, 12.0,1,1, 2.778, 10583.751, 167.069, 52607.801 20/04/22,12:24:39,10,06,1, 12.0,1,1, 2.778, 10583.727, 167.081, 52607.746 20/04/22,12:24:39,11,06,1, 12.0,1,1, 2.778, 10583.759, 167.076, 52607.774 20/04/22,12:24:39,12,06,1, 12.0,1,1, 2.778, 10583.750, 167.136, 52607.771 20/04/22,12:24:39,13,06,1, 12.0,1,1, 2.778, 10583.781, 167.137, 52607.826 20/04/22,12:24:39,14,06,1, 12.0,1,1, 2.778, 10583.760, 167.076, 52607.779 20/04/22,12:24:39,15,06,1, 12.0,1,1, 2.778, 10583.755, 167.079, 52607.742 20/04/22,12:24:39,16,06,1, 12.0,1,1, 2.778, 10583.761, 167.078, 52607.737 20/04/22,12:24:39,17,06,1, 12.0,1,1, 2.778, 10583.767, 167.112, 52607.781 20/04/22,12:24:39,18,06,1, 12.0,1,1, 2.778, 10583.764, 167.073, 52607.747 20/04/22,12:24:39,19,06,1, 12.0,1,1, 2.778, 10583.787, 167.110, 52607.817 20/04/22,12:24:40,00,06,1, 11.9,1,1, 2.783, 10583.712, 167.209, 52607.803 20/04/22,12:24:40,01,06,1, 11.9,1,1, 2.783, 10583.744, 167.048, 52607.746 20/04/22,12:24:40,02,06,1, 11.9,1,1, 2.783, 10583.778, 167.136, 52607.771 20/04/22,12:24:40,03,06,1, 11.9,1,1, 2.783, 10583.794, 167.128, 52607.787 20/04/22,12:24:40,04,06,1, 11.9,1,1, 2.783, 10583.769, 167.082, 52607.781 20/04/22,12:24:40,05,06,1, 11.9,1,1, 2.783, 10583.786, 167.133, 52607.819 20/04/22,12:24:40,06,06,1, 11.9,1,1, 2.783, 10583.759, 167.069, 52607.739 20/04/22,12:24:40,07,06,1, 11.9,1,1, 2.783, 10583.755, 167.078, 52607.772 20/04/22,12:24:40,08,06,1, 11.9,1,1, 2.783, 10583.766, 167.088, 52607.764 20/04/22,12:24:40,09,06,1, 11.9,1,1, 2.783, 10583.768, 167.085, 52607.603 20/04/22,12:24:40,10,06,1, 11.9,1,1, 2.783, 10583.776, 167.136, 52607.776 20/04/22,12:24:40,11,06,1, 11.9,1,1, 2.783, 10583.757, 167.127, 52607.769 20/04/22,12:24:40,12,06,1, 11.9,1,1, 2.783, 10583.761, 167.111, 52607.805 20/04/22,12:24:40,13,06,1, 11.9,1,1, 2.783, 10583.747, 167.131, 52607.753 20/04/22,12:24:40,14,06,1, 11.9,1,1, 2.783, 10583.766, 167.130, 52607.771 20/04/22,12:24:40,15,06,1, 11.9,1,1, 2.783, 10583.741, 167.160, 52607.802 20/04/22,12:24:40,16,06,1, 11.9,1,1, 2.783, 10583.741, 167.159, 52607.741 20/04/22,12:24:40,17,06,1, 11.9,1,1, 2.783, 10583.740, 167.203, 52607.800 20/04/22,12:24:40,18,06,1, 11.9,1,1, 2.783, 10583.713, 167.198, 52607.806 20/04/22,12:24:40,19,06,1, 11.9,1,1, 2.783, 10583.719, 167.209, 52607.803 20/04/22,12:24:41,00,06,1, 11.9,1,1, 2.781, 10583.729, 167.298, 52607.813 20/04/22,12:24:41,01,06,1, 11.9,1,1, 2.781, 10583.738, 167.211, 52607.801 20/04/22,12:24:41,02,06,1, 11.9,1,1, 2.781, 10583.717, 167.224, 52607.799 20/04/22,12:24:41,03,06,1, 11.9,1,1, 2.781, 10583.726, 167.224, 52607.833 20/04/22,12:24:41,04,06,1, 11.9,1,1, 2.781, 10583.713, 167.186, 52607.797 20/04/22,12:24:41,05,06,1, 11.9,1,1, 2.781, 10583.728, 167.199, 52607.806 20/04/22,12:24:41,06,06,1, 11.9,1,1, 2.781, 10583.716, 167.224, 52607.822 20/04/22,12:24:41,07,06,1, 11.9,1,1, 2.781, 10583.728, 167.231, 52607.819 20/04/22,12:24:41,08,06,1, 11.9,1,1, 2.781, 10583.721, 167.243, 52607.846 20/04/22,12:24:41,09,06,1, 11.9,1,1, 2.781, 10583.731, 167.238, 52607.812 20/04/22,12:24:41,10,06,1, 11.9,1,1, 2.781, 10583.722, 167.216, 52607.818 20/04/22,12:24:41,11,06,1, 11.9,1,1, 2.781, 10583.697, 167.197, 52607.607 20/04/22,12:24:41,12,06,1, 11.9,1,1, 2.781, 10583.709, 167.227, 52607.740 20/04/22,12:24:41,13,06,1, 11.9,1,1, 2.781, 10583.740, 167.255, 52607.750 20/04/22,12:24:41,14,06,1, 11.9,1,1, 2.781, 10583.718, 167.268, 52607.816 20/04/22,12:24:41,15,06,1, 11.9,1,1, 2.781, 10583.722, 167.253, 52607.797 20/04/22,12:24:41,16,06,1, 11.9,1,1, 2.781, 10583.726, 167.248, 52607.788 20/04/22,12:24:41,17,06,1, 11.9,1,1, 2.781, 10583.720, 167.277, 52607.807 20/04/22,12:24:41,18,06,1, 11.9,1,1, 2.781, 10583.747, 167.268, 52607.839 20/04/22,12:24:41,19,06,1, 11.9,1,1, 2.781, 10583.735, 167.298, 52607.813 20/04/22,12:24:42,00,06,1, 11.9,1,1, 2.785, 10583.720, 167.355, 52607.847 20/04/22,12:24:42,01,06,1, 11.9,1,1, 2.785, 10583.733, 167.289, 52607.836 20/04/22,12:24:42,02,06,1, 11.9,1,1, 2.785, 10583.751, 167.248, 52607.803 20/04/22,12:24:42,03,06,1, 11.9,1,1, 2.785, 10583.731, 167.283, 52607.810 20/04/22,12:24:42,04,06,1, 11.9,1,1, 2.785, 10583.754, 167.283, 52607.808 20/04/22,12:24:42,05,06,1, 11.9,1,1, 2.785, 10583.759, 167.309, 52607.835 20/04/22,12:24:42,06,06,1, 11.9,1,1, 2.785, 10583.724, 167.302, 52607.813 20/04/22,12:24:42,07,06,1, 11.9,1,1, 2.785, 10583.737, 167.282, 52607.793 20/04/22,12:24:42,08,06,1, 11.9,1,1, 2.785, 10583.728, 167.292, 52607.809 20/04/22,12:24:42,09,06,1, 11.9,1,1, 2.785, 10583.735, 167.313, 52607.798 20/04/22,12:24:42,10,06,1, 11.9,1,1, 2.785, 10583.753, 167.341, 52607.909 20/04/22,12:24:42,11,06,1, 11.9,1,1, 2.785, 10583.752, 167.325, 52607.869 20/04/22,12:24:42,12,06,1, 11.9,1,1, 2.785, 10583.717, 167.277, 52607.854 20/04/22,12:24:42,13,06,1, 11.9,1,1, 2.785, 10583.754, 167.313, 52607.853 20/04/22,12:24:42,14,06,1, 11.9,1,1, 2.785, 10583.732, 167.314, 52607.800 20/04/22,12:24:42,15,06,1, 11.9,1,1, 2.785, 10583.730, 167.351, 52607.833 20/04/22,12:24:42,16,06,1, 11.9,1,1, 2.785, 10583.753, 167.350, 52607.850 20/04/22,12:24:42,17,06,1, 11.9,1,1, 2.785, 10583.736, 167.370, 52607.861 20/04/22,12:24:42,18,06,1, 11.9,1,1, 2.785, 10583.719, 167.351, 52607.836 20/04/22,12:24:42,19,06,1, 11.9,1,1, 2.785, 10583.727, 167.355, 52607.847 20/04/22,12:24:43,00,06,1, 11.8,1,1, 2.783, 10583.687, 167.458, 52607.908 20/04/22,12:24:43,01,06,1, 11.8,1,1, 2.783, 10583.728, 167.363, 52607.822 20/04/22,12:24:43,02,06,1, 11.8,1,1, 2.783, 10583.714, 167.367, 52607.817 20/04/22,12:24:43,03,06,1, 11.8,1,1, 2.783, 10583.728, 167.379, 52607.855 20/04/22,12:24:43,04,06,1, 11.8,1,1, 2.783, 10583.716, 167.358, 52607.842 20/04/22,12:24:43,05,06,1, 11.8,1,1, 2.783, 10583.706, 167.379, 52607.867 20/04/22,12:24:43,06,06,1, 11.8,1,1, 2.783, 10583.724, 167.407, 52607.884 20/04/22,12:24:43,07,06,1, 11.8,1,1, 2.783, 10583.712, 167.412, 52607.822 20/04/22,12:24:43,08,06,1, 11.8,1,1, 2.783, 10583.725, 167.409, 52607.868 20/04/22,12:24:43,09,06,1, 11.8,1,1, 2.783, 10583.708, 167.399, 52607.889 20/04/22,12:24:43,10,06,1, 11.8,1,1, 2.783, 10583.679, 167.395, 52607.873 20/04/22,12:24:43,11,06,1, 11.8,1,1, 2.783, 10583.676, 167.382, 52607.810 20/04/22,12:24:43,12,06,1, 11.8,1,1, 2.783, 10583.707, 167.423, 52607.890 20/04/22,12:24:43,13,06,1, 11.8,1,1, 2.783, 10583.712, 167.455, 52607.853 20/04/22,12:24:43,14,06,1, 11.8,1,1, 2.783, 10583.672, 167.432, 52607.861 20/04/22,12:24:43,15,06,1, 11.8,1,1, 2.783, 10583.690, 167.412, 52607.865 20/04/22,12:24:43,16,06,1, 11.8,1,1, 2.783, 10583.675, 167.432, 52607.874 20/04/22,12:24:43,17,06,1, 11.8,1,1, 2.783, 10583.701, 167.430, 52607.856 20/04/22,12:24:43,18,06,1, 11.8,1,1, 2.783, 10583.704, 167.436, 52607.872 20/04/22,12:24:43,19,06,1, 11.8,1,1, 2.783, 10583.691, 167.458, 52607.908 20/04/22,12:24:44,00,06,1, 11.9,1,1, 2.784, 10583.695, 167.525, 52607.896 20/04/22,12:24:44,01,06,1, 11.9,1,1, 2.784, 10583.677, 167.452, 52607.859 20/04/22,12:24:44,02,06,1, 11.9,1,1, 2.784, 10583.705, 167.428, 52607.846 20/04/22,12:24:44,03,06,1, 11.9,1,1, 2.784, 10583.692, 167.453, 52607.830 20/04/22,12:24:44,04,06,1, 11.9,1,1, 2.784, 10583.696, 167.442, 52607.888 20/04/22,12:24:44,05,06,1, 11.9,1,1, 2.784, 10583.686, 167.495, 52607.861 20/04/22,12:24:44,06,06,1, 11.9,1,1, 2.784, 10583.688, 167.512, 52607.866 20/04/22,12:24:44,07,06,1, 11.9,1,1, 2.784, 10583.666, 167.456, 52607.706 20/04/22,12:24:44,08,06,1, 11.9,1,1, 2.784, 10583.673, 167.459, 52607.892 20/04/22,12:24:44,09,06,1, 11.9,1,1, 2.784, 10583.682, 167.481, 52607.871 20/04/22,12:24:44,10,06,1, 11.9,1,1, 2.784, 10583.697, 167.473, 52607.897 20/04/22,12:24:44,11,06,1, 11.9,1,1, 2.784, 10583.689, 167.497, 52607.924 20/04/22,12:24:44,12,06,1, 11.9,1,1, 2.784, 10583.712, 167.494, 52607.881 20/04/22,12:24:44,13,06,1, 11.9,1,1, 2.784, 10583.678, 167.476, 52607.871 20/04/22,12:24:44,14,06,1, 11.9,1,1, 2.784, 10583.706, 167.487, 52607.825 20/04/22,12:24:44,15,06,1, 11.9,1,1, 2.784, 10583.672, 167.539, 52607.894 20/04/22,12:24:44,16,06,1, 11.9,1,1, 2.784, 10583.683, 167.557, 52607.912 20/04/22,12:24:44,17,06,1, 11.9,1,1, 2.784, 10583.686, 167.549, 52607.880 20/04/22,12:24:44,18,06,1, 11.9,1,1, 2.784, 10583.675, 167.565, 52607.878 20/04/22,12:24:44,19,06,1, 11.9,1,1, 2.784, 10583.696, 167.525, 52607.896 20/04/22,12:24:45,00,06,1, 11.9,1,1, 2.783, 10583.637, 167.627, 52607.900 20/04/22,12:24:45,01,06,1, 11.9,1,1, 2.783, 10583.674, 167.579, 52607.926 20/04/22,12:24:45,02,06,1, 11.9,1,1, 2.783, 10583.700, 167.572, 52607.921 20/04/22,12:24:45,03,06,1, 11.9,1,1, 2.783, 10583.690, 167.578, 52607.870 20/04/22,12:24:45,04,06,1, 11.9,1,1, 2.783, 10583.681, 167.584, 52607.922 20/04/22,12:24:45,05,06,1, 11.9,1,1, 2.783, 10583.707, 167.607, 52607.936 20/04/22,12:24:45,06,06,1, 11.9,1,1, 2.783, 10583.610, 167.582, 52607.961 20/04/22,12:24:45,07,06,1, 11.9,1,1, 2.783, 10583.712, 167.582, 52607.966 20/04/22,12:24:45,08,06,1, 11.9,1,1, 2.783, 10583.680, 167.597, 52607.944 20/04/22,12:24:45,09,06,1, 11.9,1,1, 2.783, 10583.659, 167.622, 52607.917 20/04/22,12:24:45,10,06,1, 11.9,1,1, 2.783, 10583.653, 167.628, 52607.934 20/04/22,12:24:45,11,06,1, 11.9,1,1, 2.783, 10583.667, 167.597, 52607.960 20/04/22,12:24:45,12,06,1, 11.9,1,1, 2.783, 10583.670, 167.604, 52607.902 20/04/22,12:24:45,13,06,1, 11.9,1,1, 2.783, 10583.647, 167.608, 52607.910 20/04/22,12:24:45,14,06,1, 11.9,1,1, 2.783, 10583.633, 167.610, 52607.906 20/04/22,12:24:45,15,06,1, 11.9,1,1, 2.783, 10583.644, 167.643, 52607.910 20/04/22,12:24:45,16,06,1, 11.9,1,1, 2.783, 10583.631, 167.627, 52607.909 20/04/22,12:24:45,17,06,1, 11.9,1,1, 2.783, 10583.631, 167.622, 52607.914 20/04/22,12:24:45,18,06,1, 11.9,1,1, 2.783, 10583.631, 167.629, 52607.931 20/04/22,12:24:45,19,06,1, 11.9,1,1, 2.783, 10583.638, 167.627, 52607.900 20/04/22,12:24:46,00,06,1, 11.9,1,1, 2.784, 10583.620, 167.742, 52607.942 20/04/22,12:24:46,01,06,1, 11.9,1,1, 2.784, 10583.663, 167.659, 52607.919 20/04/22,12:24:46,02,06,1, 11.9,1,1, 2.784, 10583.633, 167.641, 52607.898 20/04/22,12:24:46,03,06,1, 11.9,1,1, 2.784, 10583.623, 167.623, 52607.893 20/04/22,12:24:46,04,06,1, 11.9,1,1, 2.784, 10583.620, 167.664, 52607.881 20/04/22,12:24:46,05,06,1, 11.9,1,1, 2.784, 10583.623, 167.661, 52607.938 20/04/22,12:24:46,06,06,1, 11.9,1,1, 2.784, 10583.625, 167.687, 52607.914 20/04/22,12:24:46,07,06,1, 11.9,1,1, 2.784, 10583.645, 167.703, 52607.943 20/04/22,12:24:46,08,06,1, 11.9,1,1, 2.784, 10583.619, 167.662, 52607.926 20/04/22,12:24:46,09,06,1, 11.9,1,1, 2.784, 10583.634, 167.658, 52607.965 20/04/22,12:24:46,10,06,1, 11.9,1,1, 2.784, 10583.626, 167.693, 52607.953 20/04/22,12:24:46,11,06,1, 11.9,1,1, 2.784, 10583.651, 167.690, 52607.908 20/04/22,12:24:46,12,06,1, 11.9,1,1, 2.784, 10583.630, 167.706, 52607.940 20/04/22,12:24:46,13,06,1, 11.9,1,1, 2.784, 10583.652, 167.706, 52607.954 20/04/22,12:24:46,14,06,1, 11.9,1,1, 2.784, 10583.638, 167.694, 52607.929 20/04/22,12:24:46,15,06,1, 11.9,1,1, 2.784, 10583.613, 167.691, 52607.927 20/04/22,12:24:46,16,06,1, 11.9,1,1, 2.784, 10583.620, 167.683, 52607.925 20/04/22,12:24:46,17,06,1, 11.9,1,1, 2.784, 10583.613, 167.719, 52607.944 20/04/22,12:24:46,18,06,1, 11.9,1,1, 2.784, 10583.630, 167.724, 52607.934 20/04/22,12:24:46,19,06,1, 11.9,1,1, 2.784, 10583.622, 167.742, 52607.942 20/04/22,12:24:47,00,06,1, 11.8,1,1, 2.784, 10583.562, 167.785, 52607.964 20/04/22,12:24:47,01,06,1, 11.8,1,1, 2.784, 10583.616, 167.707, 52607.911 20/04/22,12:24:47,02,06,1, 11.8,1,1, 2.784, 10583.617, 167.728, 52607.912 20/04/22,12:24:47,03,06,1, 11.8,1,1, 2.784, 10583.623, 167.764, 52607.943 20/04/22,12:24:47,04,06,1, 11.8,1,1, 2.784, 10583.630, 167.765, 52607.950 20/04/22,12:24:47,05,06,1, 11.8,1,1, 2.784, 10583.601, 167.751, 52607.921 20/04/22,12:24:47,06,06,1, 11.8,1,1, 2.784, 10583.618, 167.797, 52607.960 20/04/22,12:24:47,07,06,1, 11.8,1,1, 2.784, 10583.578, 167.740, 52607.937 20/04/22,12:24:47,08,06,1, 11.8,1,1, 2.784, 10583.612, 167.782, 52607.977 20/04/22,12:24:47,09,06,1, 11.8,1,1, 2.784, 10583.612, 167.810, 52607.942 20/04/22,12:24:47,10,06,1, 11.8,1,1, 2.784, 10583.609, 167.822, 52607.997 20/04/22,12:24:47,11,06,1, 11.8,1,1, 2.784, 10583.589, 167.806, 52607.990 20/04/22,12:24:47,12,06,1, 11.8,1,1, 2.784, 10583.607, 167.819, 52607.962 20/04/22,12:24:47,13,06,1, 11.8,1,1, 2.784, 10583.626, 167.781, 52607.750 20/04/22,12:24:47,14,06,1, 11.8,1,1, 2.784, 10583.602, 167.792, 52607.887 20/04/22,12:24:47,15,06,1, 11.8,1,1, 2.784, 10583.601, 167.837, 52607.977 20/04/22,12:24:47,16,06,1, 11.8,1,1, 2.784, 10583.599, 167.847, 52607.973 20/04/22,12:24:47,17,06,1, 11.8,1,1, 2.784, 10583.586, 167.807, 52607.951 20/04/22,12:24:47,18,06,1, 11.8,1,1, 2.784, 10583.559, 167.803, 52607.972 20/04/22,12:24:47,19,06,1, 11.8,1,1, 2.784, 10583.569, 167.785, 52607.964 20/04/22,12:24:48,00,06,1, 11.9,1,1, 2.782, 10583.578, 167.900, 52608.014 20/04/22,12:24:48,01,06,1, 11.9,1,1, 2.782, 10583.612, 167.850, 52607.989 20/04/22,12:24:48,02,06,1, 11.9,1,1, 2.782, 10583.597, 167.860, 52607.992 20/04/22,12:24:48,03,06,1, 11.9,1,1, 2.782, 10583.550, 167.867, 52607.980 20/04/22,12:24:48,04,06,1, 11.9,1,1, 2.782, 10583.567, 167.859, 52608.010 20/04/22,12:24:48,05,06,1, 11.9,1,1, 2.782, 10583.559, 167.852, 52607.983 20/04/22,12:24:48,06,06,1, 11.9,1,1, 2.782, 10583.586, 167.832, 52607.999 20/04/22,12:24:48,07,06,1, 11.9,1,1, 2.782, 10583.553, 167.855, 52607.983 20/04/22,12:24:48,08,06,1, 11.9,1,1, 2.782, 10583.570, 167.880, 52608.017 20/04/22,12:24:48,09,06,1, 11.9,1,1, 2.782, 10583.559, 167.905, 52607.970 20/04/22,12:24:48,10,06,1, 11.9,1,1, 2.782, 10583.553, 167.887, 52607.992 20/04/22,12:24:48,11,06,1, 11.9,1,1, 2.782, 10583.581, 167.863, 52608.028 20/04/22,12:24:48,12,06,1, 11.9,1,1, 2.782, 10583.571, 167.865, 52607.975 20/04/22,12:24:48,13,06,1, 11.9,1,1, 2.782, 10583.583, 167.906, 52607.997 20/04/22,12:24:48,14,06,1, 11.9,1,1, 2.782, 10583.564, 167.897, 52608.021 20/04/22,12:24:48,15,06,1, 11.9,1,1, 2.782, 10583.573, 167.885, 52607.999 20/04/22,12:24:48,16,06,1, 11.9,1,1, 2.782, 10583.523, 167.893, 52608.211 20/04/22,12:24:48,17,06,1, 11.9,1,1, 2.782, 10583.590, 167.885, 52608.009 20/04/22,12:24:48,18,06,1, 11.9,1,1, 2.782, 10583.572, 167.878, 52608.003 20/04/22,12:24:48,19,06,1, 11.9,1,1, 2.782, 10583.580, 167.900, 52608.014 20/04/22,12:24:49,00,06,1, 11.8,1,1, 2.784, 10583.470, 167.963, 52607.996 20/04/22,12:24:49,01,06,1, 11.8,1,1, 2.784, 10583.569, 167.904, 52608.009 20/04/22,12:24:49,02,06,1, 11.8,1,1, 2.784, 10583.545, 167.906, 52607.989 20/04/22,12:24:49,03,06,1, 11.8,1,1, 2.784, 10583.565, 167.899, 52608.012 20/04/22,12:24:49,04,06,1, 11.8,1,1, 2.784, 10583.562, 167.907, 52608.011 20/04/22,12:24:49,05,06,1, 11.8,1,1, 2.784, 10583.570, 167.925, 52608.045 20/04/22,12:24:49,06,06,1, 11.8,1,1, 2.784, 10583.561, 167.938, 52608.007 20/04/22,12:24:49,07,06,1, 11.8,1,1, 2.784, 10583.532, 167.913, 52608.008 20/04/22,12:24:49,08,06,1, 11.8,1,1, 2.784, 10583.552, 167.938, 52608.026 20/04/22,12:24:49,09,06,1, 11.8,1,1, 2.784, 10583.555, 167.890, 52607.655 20/04/22,12:24:49,10,06,1, 11.8,1,1, 2.784, 10583.541, 167.923, 52607.985 20/04/22,12:24:49,11,06,1, 11.8,1,1, 2.784, 10583.490, 167.929, 52608.043 20/04/22,12:24:49,12,06,1, 11.8,1,1, 2.784, 10583.517, 167.963, 52608.055 20/04/22,12:24:49,13,06,1, 11.8,1,1, 2.784, 10583.515, 167.923, 52607.979 20/04/22,12:24:49,14,06,1, 11.8,1,1, 2.784, 10583.488, 167.952, 52608.017 20/04/22,12:24:49,15,06,1, 11.8,1,1, 2.784, 10583.485, 167.937, 52607.972 20/04/22,12:24:49,16,06,1, 11.8,1,1, 2.784, 10583.513, 167.980, 52608.040 20/04/22,12:24:49,17,06,1, 11.8,1,1, 2.784, 10583.497, 167.963, 52608.044 20/04/22,12:24:49,18,06,1, 11.8,1,1, 2.784, 10583.513, 167.977, 52608.040 20/04/22,12:24:49,19,06,1, 11.8,1,1, 2.784, 10583.477, 167.963, 52607.996 20/04/22,12:24:50,00,06,1, 11.9,1,1, 2.777, 10583.428, 168.019, 52608.101 20/04/22,12:24:50,01,06,1, 11.9,1,1, 2.777, 10583.482, 167.983, 52608.035 20/04/22,12:24:50,02,06,1, 11.9,1,1, 2.777, 10583.497, 168.004, 52608.047 20/04/22,12:24:50,03,06,1, 11.9,1,1, 2.777, 10583.485, 168.014, 52608.069 20/04/22,12:24:50,04,06,1, 11.9,1,1, 2.777, 10583.485, 168.000, 52608.008 20/04/22,12:24:50,05,06,1, 11.9,1,1, 2.777, 10583.450, 167.999, 52608.060 20/04/22,12:24:50,06,06,1, 11.9,1,1, 2.777, 10583.496, 167.989, 52608.049 20/04/22,12:24:50,07,06,1, 11.9,1,1, 2.777, 10583.470, 167.990, 52608.024 20/04/22,12:24:50,08,06,1, 11.9,1,1, 2.777, 10583.467, 168.058, 52608.078 20/04/22,12:24:50,09,06,1, 11.9,1,1, 2.777, 10583.476, 168.033, 52608.053 20/04/22,12:24:50,10,06,1, 11.9,1,1, 2.777, 10583.463, 168.032, 52608.074 20/04/22,12:24:50,11,06,1, 11.9,1,1, 2.777, 10583.441, 168.003, 52608.026 20/04/22,12:24:50,12,06,1, 11.9,1,1, 2.777, 10583.457, 167.983, 52608.039 20/04/22,12:24:50,13,06,1, 11.9,1,1, 2.777, 10583.424, 168.015, 52608.137 20/04/22,12:24:50,14,06,1, 11.9,1,1, 2.777, 10583.465, 168.019, 52607.988 20/04/22,12:24:50,15,06,1, 11.9,1,1, 2.777, 10583.459, 168.037, 52608.029 20/04/22,12:24:50,16,06,1, 11.9,1,1, 2.777, 10583.443, 168.030, 52608.043 20/04/22,12:24:50,17,06,1, 11.9,1,1, 2.777, 10583.456, 168.011, 52608.038 20/04/22,12:24:50,18,06,1, 11.9,1,1, 2.777, 10583.441, 168.034, 52608.080 20/04/22,12:24:50,19,06,1, 11.9,1,1, 2.777, 10583.429, 168.019, 52608.101 20/04/22,12:24:51,00,06,1, 11.9,1,1, 2.782, 10583.395, 168.077, 52608.076 20/04/22,12:24:51,01,06,1, 11.9,1,1, 2.782, 10583.432, 168.022, 52608.104 20/04/22,12:24:51,02,06,1, 11.9,1,1, 2.782, 10583.428, 168.046, 52608.068 20/04/22,12:24:51,03,06,1, 11.9,1,1, 2.782, 10583.432, 168.018, 52608.085 20/04/22,12:24:51,04,06,1, 11.9,1,1, 2.782, 10583.411, 168.005, 52608.047 20/04/22,12:24:51,05,06,1, 11.9,1,1, 2.782, 10583.422, 168.037, 52608.040 20/04/22,12:24:51,06,06,1, 11.9,1,1, 2.782, 10583.444, 168.032, 52607.936 20/04/22,12:24:51,07,06,1, 11.9,1,1, 2.782, 10583.423, 168.060, 52608.025 20/04/22,12:24:51,08,06,1, 11.9,1,1, 2.782, 10583.430, 168.040, 52608.061 20/04/22,12:24:51,09,06,1, 11.9,1,1, 2.782, 10583.426, 168.042, 52608.064 20/04/22,12:24:51,10,06,1, 11.9,1,1, 2.782, 10583.395, 168.050, 52608.100 20/04/22,12:24:51,11,06,1, 11.9,1,1, 2.782, 10583.423, 168.076, 52608.114 20/04/22,12:24:51,12,06,1, 11.9,1,1, 2.782, 10583.419, 168.058, 52608.076 20/04/22,12:24:51,13,06,1, 11.9,1,1, 2.782, 10583.379, 168.077, 52608.088 20/04/22,12:24:51,14,06,1, 11.9,1,1, 2.782, 10583.412, 168.063, 52608.111 20/04/22,12:24:51,15,06,1, 11.9,1,1, 2.782, 10583.427, 168.028, 52607.830 20/04/22,12:24:51,16,06,1, 11.9,1,1, 2.782, 10583.382, 168.062, 52607.997 20/04/22,12:24:51,17,06,1, 11.9,1,1, 2.782, 10583.384, 168.076, 52608.062 20/04/22,12:24:51,18,06,1, 11.9,1,1, 2.782, 10583.389, 168.085, 52608.068 20/04/22,12:24:51,19,06,1, 11.9,1,1, 2.782, 10583.397, 168.077, 52608.076 20/04/22,12:24:52,00,06,1, 11.9,1,1, 2.782, 10583.311, 168.117, 52608.109 20/04/22,12:24:52,01,06,1, 11.9,1,1, 2.782, 10583.383, 168.065, 52608.098 20/04/22,12:24:52,02,06,1, 11.9,1,1, 2.782, 10583.358, 168.045, 52608.058 20/04/22,12:24:52,03,06,1, 11.9,1,1, 2.782, 10583.401, 168.055, 52608.113 20/04/22,12:24:52,04,06,1, 11.9,1,1, 2.782, 10583.395, 168.079, 52608.065 20/04/22,12:24:52,05,06,1, 11.9,1,1, 2.782, 10583.392, 168.070, 52608.074 20/04/22,12:24:52,06,06,1, 11.9,1,1, 2.782, 10583.362, 168.056, 52608.081 20/04/22,12:24:52,07,06,1, 11.9,1,1, 2.782, 10583.370, 168.086, 52608.090 20/04/22,12:24:52,08,06,1, 11.9,1,1, 2.782, 10583.347, 168.089, 52608.080 20/04/22,12:24:52,09,06,1, 11.9,1,1, 2.782, 10583.376, 168.094, 52608.110 20/04/22,12:24:52,10,06,1, 11.9,1,1, 2.782, 10583.396, 168.146, 52608.381 20/04/22,12:24:52,11,06,1, 11.9,1,1, 2.782, 10583.415, 168.127, 52608.025 20/04/22,12:24:52,12,06,1, 11.9,1,1, 2.782, 10583.348, 168.108, 52608.029 20/04/22,12:24:52,13,06,1, 11.9,1,1, 2.782, 10583.334, 168.110, 52608.033 20/04/22,12:24:52,14,06,1, 11.9,1,1, 2.782, 10583.337, 168.106, 52608.071 20/04/22,12:24:52,15,06,1, 11.9,1,1, 2.782, 10583.343, 168.137, 52608.108 20/04/22,12:24:52,16,06,1, 11.9,1,1, 2.782, 10583.339, 168.143, 52608.124 20/04/22,12:24:52,17,06,1, 11.9,1,1, 2.782, 10583.348, 168.133, 52608.172 20/04/22,12:24:52,18,06,1, 11.9,1,1, 2.782, 10583.334, 168.130, 52608.127 20/04/22,12:24:52,19,06,1, 11.9,1,1, 2.782, 10583.317, 168.117, 52608.109 20/04/22,12:24:53,00,06,1, 11.9,1,1, 2.784, 10583.236, 168.157, 52608.086 20/04/22,12:24:53,01,06,1, 11.9,1,1, 2.784, 10583.327, 168.126, 52608.096 20/04/22,12:24:53,02,06,1, 11.9,1,1, 2.784, 10583.323, 168.157, 52608.128 20/04/22,12:24:53,03,06,1, 11.9,1,1, 2.784, 10583.321, 168.161, 52608.126 20/04/22,12:24:53,04,06,1, 11.9,1,1, 2.784, 10583.288, 168.119, 52608.056 20/04/22,12:24:53,05,06,1, 11.9,1,1, 2.784, 10583.288, 168.126, 52608.062 20/04/22,12:24:53,06,06,1, 11.9,1,1, 2.784, 10583.290, 168.141, 52608.105 20/04/22,12:24:53,07,06,1, 11.9,1,1, 2.784, 10583.296, 168.158, 52608.098 20/04/22,12:24:53,08,06,1, 11.9,1,1, 2.784, 10583.295, 168.146, 52608.108 20/04/22,12:24:53,09,06,1, 11.9,1,1, 2.784, 10583.291, 168.115, 52608.078 20/04/22,12:24:53,10,06,1, 11.9,1,1, 2.784, 10583.269, 168.123, 52608.042 20/04/22,12:24:53,11,06,1, 11.9,1,1, 2.784, 10583.267, 168.125, 52608.068 20/04/22,12:24:53,12,06,1, 11.9,1,1, 2.784, 10583.277, 168.137, 52608.101 20/04/22,12:24:53,13,06,1, 11.9,1,1, 2.784, 10583.276, 168.157, 52608.114 20/04/22,12:24:53,14,06,1, 11.9,1,1, 2.784, 10583.267, 168.142, 52608.121 20/04/22,12:24:53,15,06,1, 11.9,1,1, 2.784, 10583.258, 168.158, 52608.123 20/04/22,12:24:53,16,06,1, 11.9,1,1, 2.784, 10583.253, 168.127, 52608.081 20/04/22,12:24:53,17,06,1, 11.9,1,1, 2.784, 10583.227, 168.149, 52608.048 20/04/22,12:24:53,18,06,1, 11.9,1,1, 2.784, 10583.242, 168.140, 52608.108 20/04/22,12:24:53,19,06,1, 11.9,1,1, 2.784, 10583.244, 168.157, 52608.086 20/04/22,12:24:54,00,06,1, 11.9,1,1, 2.784, 10583.178, 168.164, 52608.077 20/04/22,12:24:54,01,06,1, 11.9,1,1, 2.784, 10583.219, 168.156, 52608.111 20/04/22,12:24:54,02,06,1, 11.9,1,1, 2.784, 10583.221, 168.128, 52608.084 20/04/22,12:24:54,03,06,1, 11.9,1,1, 2.784, 10583.232, 168.125, 52608.115 20/04/22,12:24:54,04,06,1, 11.9,1,1, 2.784, 10583.227, 168.098, 52608.081 20/04/22,12:24:54,05,06,1, 11.9,1,1, 2.784, 10583.228, 168.141, 52608.106 20/04/22,12:24:54,06,06,1, 11.9,1,1, 2.784, 10583.217, 168.169, 52608.161 20/04/22,12:24:54,07,06,1, 11.9,1,1, 2.784, 10583.223, 168.163, 52608.136 20/04/22,12:24:54,08,06,1, 11.9,1,1, 2.784, 10583.231, 168.143, 52608.092 20/04/22,12:24:54,09,06,1, 11.9,1,1, 2.784, 10583.230, 168.138, 52608.109 20/04/22,12:24:54,10,06,1, 11.9,1,1, 2.784, 10583.218, 168.165, 52608.122 20/04/22,12:24:54,11,06,1, 11.9,1,1, 2.784, 10583.232, 168.192, 52608.178 20/04/22,12:24:54,12,06,1, 11.9,1,1, 2.784, 10583.212, 168.148, 52608.119 20/04/22,12:24:54,13,06,1, 11.9,1,1, 2.784, 10583.195, 168.179, 52608.144 20/04/22,12:24:54,14,06,1, 11.9,1,1, 2.784, 10583.212, 168.133, 52608.061 20/04/22,12:24:54,15,06,1, 11.9,1,1, 2.784, 10583.191, 168.156, 52608.125 20/04/22,12:24:54,16,06,1, 11.9,1,1, 2.784, 10583.197, 168.167, 52608.112 20/04/22,12:24:54,17,06,1, 11.9,1,1, 2.784, 10583.198, 168.180, 52608.116 20/04/22,12:24:54,18,06,1, 11.9,1,1, 2.784, 10583.194, 168.168, 52608.117 20/04/22,12:24:54,19,06,1, 11.9,1,1, 2.784, 10583.178, 168.164, 52608.077 20/04/22,12:24:55,00,06,1, 12.0,1,1, 2.781, 10583.119, 168.198, 52608.134 20/04/22,12:24:55,01,06,1, 12.0,1,1, 2.781, 10583.158, 168.176, 52608.128 20/04/22,12:24:55,02,06,1, 12.0,1,1, 2.781, 10583.199, 168.208, 52608.152 20/04/22,12:24:55,03,06,1, 12.0,1,1, 2.781, 10583.172, 168.205, 52608.113 20/04/22,12:24:55,04,06,1, 12.0,1,1, 2.781, 10583.140, 168.201, 52608.173 20/04/22,12:24:55,05,06,1, 12.0,1,1, 2.781, 10583.153, 168.184, 52608.114 20/04/22,12:24:55,06,06,1, 12.0,1,1, 2.781, 10583.159, 168.176, 52608.114 20/04/22,12:24:55,07,06,1, 12.0,1,1, 2.781, 10583.158, 168.213, 52608.118 20/04/22,12:24:55,08,06,1, 12.0,1,1, 2.781, 10583.158, 168.196, 52608.124 20/04/22,12:24:55,09,06,1, 12.0,1,1, 2.781, 10583.159, 168.193, 52608.092 20/04/22,12:24:55,10,06,1, 12.0,1,1, 2.781, 10583.135, 168.223, 52608.133 20/04/22,12:24:55,11,06,1, 12.0,1,1, 2.781, 10583.129, 168.192, 52608.046 20/04/22,12:24:55,12,06,1, 12.0,1,1, 2.781, 10583.196, 168.191, 52608.074 20/04/22,12:24:55,13,06,1, 12.0,1,1, 2.781, 10583.142, 168.225, 52608.148 20/04/22,12:24:55,14,06,1, 12.0,1,1, 2.781, 10583.152, 168.248, 52608.130 20/04/22,12:24:55,15,06,1, 12.0,1,1, 2.781, 10583.144, 168.191, 52608.117 20/04/22,12:24:55,16,06,1, 12.0,1,1, 2.781, 10583.151, 168.198, 52608.160 20/04/22,12:24:55,17,06,1, 12.0,1,1, 2.781, 10583.127, 168.190, 52608.136 20/04/22,12:24:55,18,06,1, 12.0,1,1, 2.781, 10583.140, 168.204, 52608.136 20/04/22,12:24:55,19,06,1, 12.0,1,1, 2.781, 10583.125, 168.198, 52608.134 20/04/22,12:24:56,00,06,1, 11.9,1,1, 2.784, 10583.028, 168.225, 52608.175 20/04/22,12:24:56,01,06,1, 11.9,1,1, 2.784, 10583.134, 168.210, 52608.145 20/04/22,12:24:56,02,06,1, 11.9,1,1, 2.784, 10583.096, 168.184, 52608.129 20/04/22,12:24:56,03,06,1, 11.9,1,1, 2.784, 10583.068, 168.193, 52608.139 20/04/22,12:24:56,04,06,1, 11.9,1,1, 2.784, 10583.099, 168.189, 52608.120 20/04/22,12:24:56,05,06,1, 11.9,1,1, 2.784, 10583.077, 168.194, 52608.144 20/04/22,12:24:56,06,06,1, 11.9,1,1, 2.784, 10583.097, 168.230, 52608.154 20/04/22,12:24:56,07,06,1, 11.9,1,1, 2.784, 10583.074, 168.214, 52608.152 20/04/22,12:24:56,08,06,1, 11.9,1,1, 2.784, 10583.062, 168.180, 52607.951 20/04/22,12:24:56,09,06,1, 11.9,1,1, 2.784, 10583.077, 168.150, 52608.079 20/04/22,12:24:56,10,06,1, 11.9,1,1, 2.784, 10583.052, 168.187, 52608.128 20/04/22,12:24:56,11,06,1, 11.9,1,1, 2.784, 10583.078, 168.211, 52608.109 20/04/22,12:24:56,12,06,1, 11.9,1,1, 2.784, 10583.080, 168.193, 52608.119 20/04/22,12:24:56,13,06,1, 11.9,1,1, 2.784, 10583.041, 168.216, 52608.132 20/04/22,12:24:56,14,06,1, 11.9,1,1, 2.784, 10583.054, 168.185, 52608.128 20/04/22,12:24:56,15,06,1, 11.9,1,1, 2.784, 10583.057, 168.191, 52608.127 20/04/22,12:24:56,16,06,1, 11.9,1,1, 2.784, 10583.045, 168.193, 52608.133 20/04/22,12:24:56,17,06,1, 11.9,1,1, 2.784, 10583.041, 168.204, 52608.122 20/04/22,12:24:56,18,06,1, 11.9,1,1, 2.784, 10583.054, 168.208, 52608.148 20/04/22,12:24:56,19,06,1, 11.9,1,1, 2.784, 10583.033, 168.225, 52608.175 20/04/22,12:24:57,00,06,1, 11.9,1,1, 2.779, 10582.986, 168.191, 52608.132 20/04/22,12:24:57,01,06,1, 11.9,1,1, 2.779, 10583.014, 168.181, 52608.171 20/04/22,12:24:57,02,06,1, 11.9,1,1, 2.779, 10583.036, 168.208, 52608.143 20/04/22,12:24:57,03,06,1, 11.9,1,1, 2.779, 10583.038, 168.209, 52608.176 20/04/22,12:24:57,04,06,1, 11.9,1,1, 2.779, 10583.005, 168.211, 52608.147 20/04/22,12:24:57,05,06,1, 11.9,1,1, 2.779, 10583.032, 168.214, 52608.173 20/04/22,12:24:57,06,06,1, 11.9,1,1, 2.779, 10583.006, 168.200, 52608.149 20/04/22,12:24:57,07,06,1, 11.9,1,1, 2.779, 10582.999, 168.197, 52608.118 20/04/22,12:24:57,08,06,1, 11.9,1,1, 2.779, 10583.013, 168.226, 52608.120 20/04/22,12:24:57,09,06,1, 11.9,1,1, 2.779, 10583.002, 168.232, 52608.137 20/04/22,12:24:57,10,06,1, 11.9,1,1, 2.779, 10582.992, 168.207, 52608.121 20/04/22,12:24:57,11,06,1, 11.9,1,1, 2.779, 10582.987, 168.182, 52608.083 20/04/22,12:24:57,12,06,1, 11.9,1,1, 2.779, 10582.997, 168.201, 52608.126 20/04/22,12:24:57,13,06,1, 11.9,1,1, 2.779, 10582.990, 168.183, 52608.145 20/04/22,12:24:57,14,06,1, 11.9,1,1, 2.779, 10582.992, 168.200, 52608.130 20/04/22,12:24:57,15,06,1, 11.9,1,1, 2.779, 10583.015, 168.216, 52608.172 20/04/22,12:24:57,16,06,1, 11.9,1,1, 2.779, 10583.037, 168.216, 52608.108 20/04/22,12:24:57,17,06,1, 11.9,1,1, 2.779, 10583.018, 168.202, 52608.115 20/04/22,12:24:57,18,06,1, 11.9,1,1, 2.779, 10582.995, 168.205, 52608.127 20/04/22,12:24:57,19,06,1, 11.9,1,1, 2.779, 10582.989, 168.191, 52608.132 20/04/22,12:24:58,00,06,1, 11.9,1,1, 2.781, 10582.911, 168.235, 52608.143 20/04/22,12:24:58,01,06,1, 11.9,1,1, 2.781, 10583.010, 168.237, 52608.135 20/04/22,12:24:58,02,06,1, 11.9,1,1, 2.781, 10583.003, 168.222, 52608.148 20/04/22,12:24:58,03,06,1, 11.9,1,1, 2.781, 10582.989, 168.223, 52608.139 20/04/22,12:24:58,04,06,1, 11.9,1,1, 2.781, 10582.974, 168.199, 52608.135 20/04/22,12:24:58,05,06,1, 11.9,1,1, 2.781, 10582.969, 168.209, 52608.126 20/04/22,12:24:58,06,06,1, 11.9,1,1, 2.781, 10582.976, 168.235, 52608.145 20/04/22,12:24:58,07,06,1, 11.9,1,1, 2.781, 10582.983, 168.231, 52608.141 20/04/22,12:24:58,08,06,1, 11.9,1,1, 2.781, 10582.964, 168.208, 52608.114 20/04/22,12:24:58,09,06,1, 11.9,1,1, 2.781, 10582.949, 168.216, 52608.075 20/04/22,12:24:58,10,06,1, 11.9,1,1, 2.781, 10582.961, 168.208, 52608.083 20/04/22,12:24:58,11,06,1, 11.9,1,1, 2.781, 10582.938, 168.214, 52608.089 20/04/22,12:24:58,12,06,1, 11.9,1,1, 2.781, 10582.930, 168.239, 52608.119 20/04/22,12:24:58,13,06,1, 11.9,1,1, 2.781, 10582.909, 168.218, 52608.123 20/04/22,12:24:58,14,06,1, 11.9,1,1, 2.781, 10582.912, 168.222, 52608.133 20/04/22,12:24:58,15,06,1, 11.9,1,1, 2.781, 10582.871, 168.221, 52608.090 20/04/22,12:24:58,16,06,1, 11.9,1,1, 2.781, 10582.906, 168.211, 52608.102 20/04/22,12:24:58,17,06,1, 11.9,1,1, 2.781, 10582.896, 168.218, 52608.133 20/04/22,12:24:58,18,06,1, 11.9,1,1, 2.781, 10582.881, 168.249, 52608.129 20/04/22,12:24:58,19,06,1, 11.9,1,1, 2.781, 10582.917, 168.235, 52608.143 20/04/22,12:24:59,00,06,1, 11.9,1,1, 2.781, 10582.811, 168.180, 52608.105 20/04/22,12:24:59,01,06,1, 11.9,1,1, 2.781, 10582.872, 168.206, 52608.123 20/04/22,12:24:59,02,06,1, 11.9,1,1, 2.781, 10582.889, 168.207, 52608.123 20/04/22,12:24:59,03,06,1, 11.9,1,1, 2.781, 10582.880, 168.216, 52608.129 20/04/22,12:24:59,04,06,1, 11.9,1,1, 2.781, 10582.874, 168.227, 52608.123 20/04/22,12:24:59,05,06,1, 11.9,1,1, 2.781, 10582.879, 168.217, 52608.172 20/04/22,12:24:59,06,06,1, 11.9,1,1, 2.781, 10582.854, 168.216, 52608.108 20/04/22,12:24:59,07,06,1, 11.9,1,1, 2.781, 10582.853, 168.197, 52608.151 20/04/22,12:24:59,08,06,1, 11.9,1,1, 2.781, 10582.848, 168.200, 52608.145 20/04/22,12:24:59,09,06,1, 11.9,1,1, 2.781, 10582.831, 168.223, 52608.164 20/04/22,12:24:59,10,06,1, 11.9,1,1, 2.781, 10582.838, 168.212, 52608.140 20/04/22,12:24:59,11,06,1, 11.9,1,1, 2.781, 10582.820, 168.224, 52608.148 20/04/22,12:24:59,12,06,1, 11.9,1,1, 2.781, 10582.845, 168.187, 52608.137 20/04/22,12:24:59,13,06,1, 11.9,1,1, 2.781, 10582.831, 168.183, 52608.130 20/04/22,12:24:59,14,06,1, 11.9,1,1, 2.781, 10582.841, 168.200, 52608.193 20/04/22,12:24:59,15,06,1, 11.9,1,1, 2.781, 10582.838, 168.195, 52608.176 20/04/22,12:24:59,16,06,1, 11.9,1,1, 2.781, 10582.846, 168.202, 52608.165 20/04/22,12:24:59,17,06,1, 11.9,1,1, 2.781, 10582.816, 168.202, 52608.158 20/04/22,12:24:59,18,06,1, 11.9,1,1, 2.781, 10582.820, 168.167, 52608.127 20/04/22,12:24:59,19,06,1, 11.9,1,1, 2.781, 10582.814, 168.180, 52608.105 20/04/22,12:25:00,00,06,1, 11.9,1,1, 2.786, 10582.744, 168.255, 52608.151 20/04/22,12:25:00,01,06,1, 11.9,1,1, 2.786, 10582.816, 168.171, 52608.152 20/04/22,12:25:00,02,06,1, 11.9,1,1, 2.786, 10582.826, 168.207, 52608.148 20/04/22,12:25:00,03,06,1, 11.9,1,1, 2.786, 10582.805, 168.203, 52608.152 20/04/22,12:25:00,04,06,1, 11.9,1,1, 2.786, 10582.816, 168.171, 52608.144 20/04/22,12:25:00,05,06,1, 11.9,1,1, 2.786, 10582.804, 168.169, 52608.120 20/04/22,12:25:00,06,06,1, 11.9,1,1, 2.786, 10582.828, 168.184, 52608.139 20/04/22,12:25:00,07,06,1, 11.9,1,1, 2.786, 10582.809, 168.195, 52608.115 20/04/22,12:25:00,08,06,1, 11.9,1,1, 2.786, 10582.803, 168.191, 52608.168 20/04/22,12:25:00,09,06,1, 11.9,1,1, 2.786, 10582.801, 168.177, 52608.111 20/04/22,12:25:00,10,06,1, 11.9,1,1, 2.786, 10582.799, 168.211, 52608.134 20/04/22,12:25:00,11,06,1, 11.9,1,1, 2.786, 10582.792, 168.195, 52608.129 20/04/22,12:25:00,12,06,1, 11.9,1,1, 2.786, 10582.778, 168.179, 52608.141 20/04/22,12:25:00,13,06,1, 11.9,1,1, 2.786, 10582.768, 168.198, 52608.182 20/04/22,12:25:00,14,06,1, 11.9,1,1, 2.786, 10582.792, 168.199, 52608.181 20/04/22,12:25:00,15,06,1, 11.9,1,1, 2.786, 10582.758, 168.208, 52608.134 20/04/22,12:25:00,16,06,1, 11.9,1,1, 2.786, 10582.768, 168.194, 52608.126 20/04/22,12:25:00,17,06,1, 11.9,1,1, 2.786, 10582.774, 168.205, 52608.142 20/04/22,12:25:00,18,06,1, 11.9,1,1, 2.786, 10582.753, 168.214, 52608.166 20/04/22,12:25:00,19,06,1, 11.9,1,1, 2.786, 10582.752, 168.255, 52608.151 20/04/22,12:25:01,00,06,1, 11.9,1,1, 2.781, 10582.660, 168.195, 52608.143 20/04/22,12:25:01,01,06,1, 11.9,1,1, 2.781, 10582.741, 168.185, 52608.148 20/04/22,12:25:01,02,06,1, 11.9,1,1, 2.781, 10582.747, 168.225, 52608.171 20/04/22,12:25:01,03,06,1, 11.9,1,1, 2.781, 10582.733, 168.210, 52608.162 20/04/22,12:25:01,04,06,1, 11.9,1,1, 2.781, 10582.737, 168.234, 52608.157 20/04/22,12:25:01,05,06,1, 11.9,1,1, 2.781, 10582.745, 168.252, 52608.207 20/04/22,12:25:01,06,06,1, 11.9,1,1, 2.781, 10582.726, 168.223, 52608.168 20/04/22,12:25:01,07,06,1, 11.9,1,1, 2.781, 10582.703, 168.218, 52608.177 20/04/22,12:25:01,08,06,1, 11.9,1,1, 2.781, 10582.739, 168.216, 52608.173 20/04/22,12:25:01,09,06,1, 11.9,1,1, 2.781, 10582.719, 168.184, 52608.173 20/04/22,12:25:01,10,06,1, 11.9,1,1, 2.781, 10582.709, 168.194, 52608.112 20/04/22,12:25:01,11,06,1, 11.9,1,1, 2.781, 10582.714, 168.229, 52608.198 20/04/22,12:25:01,12,06,1, 11.9,1,1, 2.781, 10582.721, 168.213, 52608.144 20/04/22,12:25:01,13,06,1, 11.9,1,1, 2.781, 10582.715, 168.194, 52608.159 20/04/22,12:25:01,14,06,1, 11.9,1,1, 2.781, 10582.711, 168.179, 52608.137 20/04/22,12:25:01,15,06,1, 11.9,1,1, 2.781, 10582.676, 168.184, 52608.136 20/04/22,12:25:01,16,06,1, 11.9,1,1, 2.781, 10582.678, 168.181, 52608.170 20/04/22,12:25:01,17,06,1, 11.9,1,1, 2.781, 10582.679, 168.214, 52608.172 20/04/22,12:25:01,18,06,1, 11.9,1,1, 2.781, 10582.699, 168.204, 52608.157 20/04/22,12:25:01,19,06,1, 11.9,1,1, 2.781, 10582.668, 168.195, 52608.143 20/04/22,12:25:02,00,06,1, 11.9,1,1, 2.781, 10582.610, 168.206, 52608.179 20/04/22,12:25:02,01,06,1, 11.9,1,1, 2.781, 10582.676, 168.198, 52608.172 20/04/22,12:25:02,02,06,1, 11.9,1,1, 2.781, 10582.649, 168.244, 52608.237 20/04/22,12:25:02,03,06,1, 11.9,1,1, 2.781, 10582.718, 168.234, 52608.210 20/04/22,12:25:02,04,06,1, 11.9,1,1, 2.781, 10582.672, 168.189, 52608.192 20/04/22,12:25:02,05,06,1, 11.9,1,1, 2.781, 10582.626, 168.177, 52608.159 20/04/22,12:25:02,06,06,1, 11.9,1,1, 2.781, 10582.649, 168.241, 52608.293 20/04/22,12:25:02,07,06,1, 11.9,1,1, 2.781, 10582.632, 168.181, 52608.152 20/04/22,12:25:02,08,06,1, 11.9,1,1, 2.781, 10582.619, 168.216, 52608.197 20/04/22,12:25:02,09,06,1, 11.9,1,1, 2.781, 10582.655, 168.205, 52608.184 20/04/22,12:25:02,10,06,1, 11.9,1,1, 2.781, 10582.629, 168.188, 52608.181 20/04/22,12:25:02,11,06,1, 11.9,1,1, 2.781, 10582.613, 168.178, 52608.176 20/04/22,12:25:02,12,06,1, 11.9,1,1, 2.781, 10582.625, 168.171, 52608.200 20/04/22,12:25:02,13,06,1, 11.9,1,1, 2.781, 10582.635, 168.182, 52608.172 20/04/22,12:25:02,14,06,1, 11.9,1,1, 2.781, 10582.650, 168.210, 52608.208 20/04/22,12:25:02,15,06,1, 11.9,1,1, 2.781, 10582.647, 168.211, 52608.210 20/04/22,12:25:02,16,06,1, 11.9,1,1, 2.781, 10582.604, 168.205, 52608.183 20/04/22,12:25:02,17,06,1, 11.9,1,1, 2.781, 10582.603, 168.181, 52608.175 20/04/22,12:25:02,18,06,1, 11.9,1,1, 2.781, 10582.597, 168.220, 52608.181 20/04/22,12:25:02,19,06,1, 11.9,1,1, 2.781, 10582.616, 168.206, 52608.179 20/04/22,12:25:03,00,06,1, 11.9,1,1, 2.782, 10582.560, 168.210, 52608.224 20/04/22,12:25:03,01,06,1, 11.9,1,1, 2.782, 10582.605, 168.184, 52608.214 20/04/22,12:25:03,02,06,1, 11.9,1,1, 2.782, 10582.608, 168.214, 52608.204 20/04/22,12:25:03,03,06,1, 11.9,1,1, 2.782, 10582.626, 168.199, 52608.187 20/04/22,12:25:03,04,06,1, 11.9,1,1, 2.782, 10582.598, 168.202, 52608.194 20/04/22,12:25:03,05,06,1, 11.9,1,1, 2.782, 10582.602, 168.226, 52608.196 20/04/22,12:25:03,06,06,1, 11.9,1,1, 2.782, 10582.623, 168.233, 52608.256 20/04/22,12:25:03,07,06,1, 11.9,1,1, 2.782, 10582.579, 168.252, 52608.237 20/04/22,12:25:03,08,06,1, 11.9,1,1, 2.782, 10582.582, 168.200, 52608.189 20/04/22,12:25:03,09,06,1, 11.9,1,1, 2.782, 10582.622, 168.194, 52608.196 20/04/22,12:25:03,10,06,1, 11.9,1,1, 2.782, 10582.591, 168.199, 52608.197 20/04/22,12:25:03,11,06,1, 11.9,1,1, 2.782, 10582.596, 168.236, 52608.169 20/04/22,12:25:03,12,06,1, 11.9,1,1, 2.782, 10582.600, 168.218, 52608.215 20/04/22,12:25:03,13,06,1, 11.9,1,1, 2.782, 10582.577, 168.223, 52608.182 20/04/22,12:25:03,14,06,1, 11.9,1,1, 2.782, 10582.561, 168.214, 52608.187 20/04/22,12:25:03,15,06,1, 11.9,1,1, 2.782, 10582.580, 168.187, 52608.210 20/04/22,12:25:03,16,06,1, 11.9,1,1, 2.782, 10582.566, 168.213, 52608.202 20/04/22,12:25:03,17,06,1, 11.9,1,1, 2.782, 10582.574, 168.225, 52608.212 20/04/22,12:25:03,18,06,1, 11.9,1,1, 2.782, 10582.580, 168.240, 52608.258 20/04/22,12:25:03,19,06,1, 11.9,1,1, 2.782, 10582.561, 168.210, 52608.224 20/04/22,12:25:04,00,06,1, 11.9,1,1, 2.783, 10582.477, 168.247, 52608.249 20/04/22,12:25:04,01,06,1, 11.9,1,1, 2.783, 10582.529, 168.199, 52608.206 20/04/22,12:25:04,02,06,1, 11.9,1,1, 2.783, 10582.547, 168.213, 52608.217 20/04/22,12:25:04,03,06,1, 11.9,1,1, 2.783, 10582.542, 168.252, 52608.237 20/04/22,12:25:04,04,06,1, 11.9,1,1, 2.783, 10582.549, 168.216, 52608.243 20/04/22,12:25:04,05,06,1, 11.9,1,1, 2.783, 10582.543, 168.225, 52608.248 20/04/22,12:25:04,06,06,1, 11.9,1,1, 2.783, 10582.520, 168.200, 52608.217 20/04/22,12:25:04,07,06,1, 11.9,1,1, 2.783, 10582.524, 168.205, 52608.201 20/04/22,12:25:04,08,06,1, 11.9,1,1, 2.783, 10582.512, 168.208, 52608.196 20/04/22,12:25:04,09,06,1, 11.9,1,1, 2.783, 10582.522, 168.215, 52608.249 20/04/22,12:25:04,10,06,1, 11.9,1,1, 2.783, 10582.503, 168.241, 52608.244 20/04/22,12:25:04,11,06,1, 11.9,1,1, 2.783, 10582.464, 168.218, 52608.228 20/04/22,12:25:04,12,06,1, 11.9,1,1, 2.783, 10582.500, 168.210, 52608.222 20/04/22,12:25:04,13,06,1, 11.9,1,1, 2.783, 10582.489, 168.226, 52608.251 20/04/22,12:25:04,14,06,1, 11.9,1,1, 2.783, 10582.469, 168.232, 52608.220 20/04/22,12:25:04,15,06,1, 11.9,1,1, 2.783, 10582.467, 168.259, 52608.233 20/04/22,12:25:04,16,06,1, 11.9,1,1, 2.783, 10582.480, 168.251, 52608.252 20/04/22,12:25:04,17,06,1, 11.9,1,1, 2.783, 10582.464, 168.267, 52608.234 20/04/22,12:25:04,18,06,1, 11.9,1,1, 2.783, 10582.477, 168.228, 52608.226 20/04/22,12:25:04,19,06,1, 11.9,1,1, 2.783, 10582.485, 168.247, 52608.249 20/04/22,12:25:05,00,06,1, 11.8,1,1, 2.779, 10582.427, 168.276, 52608.292 20/04/22,12:25:05,01,06,1, 11.8,1,1, 2.779, 10582.467, 168.259, 52608.257 20/04/22,12:25:05,02,06,1, 11.8,1,1, 2.779, 10582.466, 168.279, 52608.262 20/04/22,12:25:05,03,06,1, 11.8,1,1, 2.779, 10582.456, 168.238, 52608.263 20/04/22,12:25:05,04,06,1, 11.8,1,1, 2.779, 10582.427, 168.235, 52608.274 20/04/22,12:25:05,05,06,1, 11.8,1,1, 2.779, 10582.449, 168.231, 52608.272 20/04/22,12:25:05,06,06,1, 11.8,1,1, 2.779, 10582.460, 168.258, 52608.244 20/04/22,12:25:05,07,06,1, 11.8,1,1, 2.779, 10582.446, 168.259, 52608.243 20/04/22,12:25:05,08,06,1, 11.8,1,1, 2.779, 10582.472, 168.268, 52608.263 20/04/22,12:25:05,09,06,1, 11.8,1,1, 2.779, 10582.463, 168.259, 52608.295 20/04/22,12:25:05,10,06,1, 11.8,1,1, 2.779, 10582.436, 168.243, 52608.237 20/04/22,12:25:05,11,06,1, 11.8,1,1, 2.779, 10582.407, 168.252, 52608.252 20/04/22,12:25:05,12,06,1, 11.8,1,1, 2.779, 10582.441, 168.265, 52608.237 20/04/22,12:25:05,13,06,1, 11.8,1,1, 2.779, 10582.440, 168.248, 52608.264 20/04/22,12:25:05,14,06,1, 11.8,1,1, 2.779, 10582.429, 168.289, 52608.261 20/04/22,12:25:05,15,06,1, 11.8,1,1, 2.779, 10582.415, 168.224, 52608.256 20/04/22,12:25:05,16,06,1, 11.8,1,1, 2.779, 10582.423, 168.234, 52608.253 20/04/22,12:25:05,17,06,1, 11.8,1,1, 2.779, 10582.426, 168.246, 52608.256 20/04/22,12:25:05,18,06,1, 11.8,1,1, 2.779, 10582.433, 168.260, 52608.281 20/04/22,12:25:05,19,06,1, 11.8,1,1, 2.779, 10582.431, 168.276, 52608.292 20/04/22,12:25:06,00,06,1, 11.9,1,1, 2.784, 10582.360, 168.276, 52608.286 20/04/22,12:25:06,01,06,1, 11.9,1,1, 2.784, 10582.422, 168.254, 52608.269 20/04/22,12:25:06,02,06,1, 11.9,1,1, 2.784, 10582.405, 168.250, 52608.276 20/04/22,12:25:06,03,06,1, 11.9,1,1, 2.784, 10582.429, 168.264, 52608.265 20/04/22,12:25:06,04,06,1, 11.9,1,1, 2.784, 10582.446, 168.271, 52608.295 20/04/22,12:25:06,05,06,1, 11.9,1,1, 2.784, 10582.403, 168.279, 52608.307 20/04/22,12:25:06,06,06,1, 11.9,1,1, 2.784, 10582.410, 168.245, 52608.265 20/04/22,12:25:06,07,06,1, 11.9,1,1, 2.784, 10582.390, 168.267, 52608.229 20/04/22,12:25:06,08,06,1, 11.9,1,1, 2.784, 10582.402, 168.275, 52608.257 20/04/22,12:25:06,09,06,1, 11.9,1,1, 2.784, 10582.396, 168.250, 52608.242 20/04/22,12:25:06,10,06,1, 11.9,1,1, 2.784, 10582.396, 168.280, 52608.246 20/04/22,12:25:06,11,06,1, 11.9,1,1, 2.784, 10582.398, 168.273, 52608.249 20/04/22,12:25:06,12,06,1, 11.9,1,1, 2.784, 10582.374, 168.278, 52608.261 20/04/22,12:25:06,13,06,1, 11.9,1,1, 2.784, 10582.363, 168.267, 52608.251 20/04/22,12:25:06,14,06,1, 11.9,1,1, 2.784, 10582.351, 168.295, 52608.247 20/04/22,12:25:06,15,06,1, 11.9,1,1, 2.784, 10582.367, 168.294, 52608.272 20/04/22,12:25:06,16,06,1, 11.9,1,1, 2.784, 10582.355, 168.270, 52608.269 20/04/22,12:25:06,17,06,1, 11.9,1,1, 2.784, 10582.357, 168.285, 52608.263 20/04/22,12:25:06,18,06,1, 11.9,1,1, 2.784, 10582.354, 168.274, 52608.244 20/04/22,12:25:06,19,06,1, 11.9,1,1, 2.784, 10582.362, 168.276, 52608.286 20/04/22,12:25:07,00,06,1, 11.9,1,1, 2.782, 10582.285, 168.319, 52608.356 20/04/22,12:25:07,01,06,1, 11.9,1,1, 2.782, 10582.343, 168.291, 52608.289 20/04/22,12:25:07,02,06,1, 11.9,1,1, 2.782, 10582.337, 168.298, 52608.285 20/04/22,12:25:07,03,06,1, 11.9,1,1, 2.782, 10582.321, 168.280, 52608.265 20/04/22,12:25:07,04,06,1, 11.9,1,1, 2.782, 10582.294, 168.290, 52608.263 20/04/22,12:25:07,05,06,1, 11.9,1,1, 2.782, 10582.297, 168.295, 52608.280 20/04/22,12:25:07,06,06,1, 11.9,1,1, 2.782, 10582.300, 168.308, 52608.312 20/04/22,12:25:07,07,06,1, 11.9,1,1, 2.782, 10582.313, 168.320, 52608.289 20/04/22,12:25:07,08,06,1, 11.9,1,1, 2.782, 10582.308, 168.315, 52608.290 20/04/22,12:25:07,09,06,1, 11.9,1,1, 2.782, 10582.320, 168.301, 52608.350 20/04/22,12:25:07,10,06,1, 11.9,1,1, 2.782, 10582.282, 168.291, 52608.279 20/04/22,12:25:07,11,06,1, 11.9,1,1, 2.782, 10582.330, 168.294, 52608.316 20/04/22,12:25:07,12,06,1, 11.9,1,1, 2.782, 10582.325, 168.308, 52608.311 20/04/22,12:25:07,13,06,1, 11.9,1,1, 2.782, 10582.326, 168.333, 52608.341 20/04/22,12:25:07,14,06,1, 11.9,1,1, 2.782, 10582.307, 168.302, 52608.359 20/04/22,12:25:07,15,06,1, 11.9,1,1, 2.782, 10582.279, 168.256, 52608.246 20/04/22,12:25:07,16,06,1, 11.9,1,1, 2.782, 10582.291, 168.284, 52608.305 20/04/22,12:25:07,17,06,1, 11.9,1,1, 2.782, 10582.303, 168.312, 52608.294 20/04/22,12:25:07,18,06,1, 11.9,1,1, 2.782, 10582.285, 168.303, 52608.309 20/04/22,12:25:07,19,06,1, 11.9,1,1, 2.782, 10582.292, 168.319, 52608.356 20/04/22,12:25:08,00,06,1, 11.8,1,1, 2.779, 10582.227, 168.337, 52608.340 20/04/22,12:25:08,01,06,1, 11.8,1,1, 2.779, 10582.280, 168.332, 52608.318 20/04/22,12:25:08,02,06,1, 11.8,1,1, 2.779, 10582.291, 168.288, 52608.306 20/04/22,12:25:08,03,06,1, 11.8,1,1, 2.779, 10582.281, 168.302, 52608.288 20/04/22,12:25:08,04,06,1, 11.8,1,1, 2.779, 10582.322, 168.325, 52608.341 20/04/22,12:25:08,05,06,1, 11.8,1,1, 2.779, 10582.294, 168.327, 52608.330 20/04/22,12:25:08,06,06,1, 11.8,1,1, 2.779, 10582.281, 168.325, 52608.277 20/04/22,12:25:08,07,06,1, 11.8,1,1, 2.779, 10582.289, 168.313, 52608.306 20/04/22,12:25:08,08,06,1, 11.8,1,1, 2.779, 10582.270, 168.321, 52608.299 20/04/22,12:25:08,09,06,1, 11.8,1,1, 2.779, 10582.274, 168.338, 52608.284 20/04/22,12:25:08,10,06,1, 11.8,1,1, 2.779, 10582.273, 168.374, 52608.356 20/04/22,12:25:08,11,06,1, 11.8,1,1, 2.779, 10582.268, 168.359, 52608.345 20/04/22,12:25:08,12,06,1, 11.8,1,1, 2.779, 10582.240, 168.313, 52608.277 20/04/22,12:25:08,13,06,1, 11.8,1,1, 2.779, 10582.248, 168.319, 52608.293 20/04/22,12:25:08,14,06,1, 11.8,1,1, 2.779, 10582.274, 168.363, 52608.299 20/04/22,12:25:08,15,06,1, 11.8,1,1, 2.779, 10582.267, 168.360, 52608.326 20/04/22,12:25:08,16,06,1, 11.8,1,1, 2.779, 10582.247, 168.365, 52608.354 20/04/22,12:25:08,17,06,1, 11.8,1,1, 2.779, 10582.259, 168.332, 52608.345 20/04/22,12:25:08,18,06,1, 11.8,1,1, 2.779, 10582.244, 168.346, 52608.336 20/04/22,12:25:08,19,06,1, 11.8,1,1, 2.779, 10582.231, 168.337, 52608.340 20/04/22,12:25:09,00,06,1, 11.9,1,1, 2.778, 10582.168, 168.375, 52608.389 20/04/22,12:25:09,01,06,1, 11.9,1,1, 2.778, 10582.231, 168.381, 52608.349 20/04/22,12:25:09,02,06,1, 11.9,1,1, 2.778, 10582.241, 168.373, 52608.351 20/04/22,12:25:09,03,06,1, 11.9,1,1, 2.778, 10582.218, 168.364, 52608.350 20/04/22,12:25:09,04,06,1, 11.9,1,1, 2.778, 10582.225, 168.359, 52608.310 20/04/22,12:25:09,05,06,1, 11.9,1,1, 2.778, 10582.211, 168.374, 52608.325 20/04/22,12:25:09,06,06,1, 11.9,1,1, 2.778, 10582.199, 168.397, 52608.352 20/04/22,12:25:09,07,06,1, 11.9,1,1, 2.778, 10582.200, 168.401, 52608.379 20/04/22,12:25:09,08,06,1, 11.9,1,1, 2.778, 10582.205, 168.366, 52608.371 20/04/22,12:25:09,09,06,1, 11.9,1,1, 2.778, 10582.212, 168.381, 52608.342 20/04/22,12:25:09,10,06,1, 11.9,1,1, 2.778, 10582.186, 168.364, 52608.405 20/04/22,12:25:09,11,06,1, 11.9,1,1, 2.778, 10582.197, 168.369, 52608.362 20/04/22,12:25:09,12,06,1, 11.9,1,1, 2.778, 10582.200, 168.383, 52608.372 20/04/22,12:25:09,13,06,1, 11.9,1,1, 2.778, 10582.177, 168.400, 52608.357 20/04/22,12:25:09,14,06,1, 11.9,1,1, 2.778, 10582.171, 168.372, 52608.365 20/04/22,12:25:09,15,06,1, 11.9,1,1, 2.778, 10582.196, 168.366, 52608.355 20/04/22,12:25:09,16,06,1, 11.9,1,1, 2.778, 10582.174, 168.349, 52608.344 20/04/22,12:25:09,17,06,1, 11.9,1,1, 2.778, 10582.164, 168.376, 52608.372 20/04/22,12:25:09,18,06,1, 11.9,1,1, 2.778, 10582.179, 168.400, 52608.383 20/04/22,12:25:09,19,06,1, 11.9,1,1, 2.778, 10582.174, 168.375, 52608.389 20/04/22,12:25:10,00,06,1, 11.8,1,1, 2.781, 10582.143, 168.428, 52608.527 20/04/22,12:25:10,01,06,1, 11.8,1,1, 2.781, 10582.156, 168.393, 52608.357 20/04/22,12:25:10,02,06,1, 11.8,1,1, 2.781, 10582.155, 168.386, 52608.369 20/04/22,12:25:10,03,06,1, 11.8,1,1, 2.781, 10582.130, 168.398, 52608.354 20/04/22,12:25:10,04,06,1, 11.8,1,1, 2.781, 10582.161, 168.392, 52608.420 20/04/22,12:25:10,05,06,1, 11.8,1,1, 2.781, 10582.173, 168.426, 52608.521 20/04/22,12:25:10,06,06,1, 11.8,1,1, 2.781, 10582.155, 168.423, 52608.546 20/04/22,12:25:10,07,06,1, 11.8,1,1, 2.781, 10582.159, 168.425, 52608.549 20/04/22,12:25:10,08,06,1, 11.8,1,1, 2.781, 10582.166, 168.437, 52608.551 20/04/22,12:25:10,09,06,1, 11.8,1,1, 2.781, 10582.167, 168.451, 52608.575 20/04/22,12:25:10,10,06,1, 11.8,1,1, 2.781, 10582.156, 168.428, 52608.558 20/04/22,12:25:10,11,06,1, 11.8,1,1, 2.781, 10582.145, 168.460, 52608.542 20/04/22,12:25:10,12,06,1, 11.8,1,1, 2.781, 10582.173, 168.447, 52608.562 20/04/22,12:25:10,13,06,1, 11.8,1,1, 2.781, 10582.178, 168.436, 52608.531 20/04/22,12:25:10,14,06,1, 11.8,1,1, 2.781, 10582.170, 168.435, 52608.525 20/04/22,12:25:10,15,06,1, 11.8,1,1, 2.781, 10582.139, 168.458, 52608.517 20/04/22,12:25:10,16,06,1, 11.8,1,1, 2.781, 10582.146, 168.424, 52608.536 20/04/22,12:25:10,17,06,1, 11.8,1,1, 2.781, 10582.167, 168.457, 52608.554 20/04/22,12:25:10,18,06,1, 11.8,1,1, 2.781, 10582.136, 168.461, 52608.561 20/04/22,12:25:10,19,06,1, 11.8,1,1, 2.781, 10582.148, 168.428, 52608.527 20/04/22,12:25:11,00,06,1, 11.8,1,1, 2.782, 10582.085, 168.516, 52608.584 20/04/22,12:25:11,01,06,1, 11.8,1,1, 2.782, 10582.158, 168.473, 52608.581 20/04/22,12:25:11,02,06,1, 11.8,1,1, 2.782, 10582.123, 168.464, 52608.523 20/04/22,12:25:11,03,06,1, 11.8,1,1, 2.782, 10582.136, 168.469, 52608.567 20/04/22,12:25:11,04,06,1, 11.8,1,1, 2.782, 10582.159, 168.519, 52608.602 20/04/22,12:25:11,05,06,1, 11.8,1,1, 2.782, 10582.180, 168.498, 52608.617 20/04/22,12:25:11,06,06,1, 11.8,1,1, 2.782, 10582.151, 168.478, 52608.584 20/04/22,12:25:11,07,06,1, 11.8,1,1, 2.782, 10582.143, 168.512, 52608.608 20/04/22,12:25:11,08,06,1, 11.8,1,1, 2.782, 10582.136, 168.517, 52608.606 20/04/22,12:25:11,09,06,1, 11.8,1,1, 2.782, 10582.104, 168.512, 52608.562 20/04/22,12:25:11,10,06,1, 11.8,1,1, 2.782, 10582.121, 168.534, 52608.581 20/04/22,12:25:11,11,06,1, 11.8,1,1, 2.782, 10582.112, 168.522, 52608.599 20/04/22,12:25:11,12,06,1, 11.8,1,1, 2.782, 10582.117, 168.518, 52608.559 20/04/22,12:25:11,13,06,1, 11.8,1,1, 2.782, 10582.120, 168.527, 52608.579 20/04/22,12:25:11,14,06,1, 11.8,1,1, 2.782, 10582.142, 168.549, 52608.611 20/04/22,12:25:11,15,06,1, 11.8,1,1, 2.782, 10582.122, 168.520, 52608.579 20/04/22,12:25:11,16,06,1, 11.8,1,1, 2.782, 10582.090, 168.517, 52608.576 20/04/22,12:25:11,17,06,1, 11.8,1,1, 2.782, 10582.048, 168.494, 52608.578 20/04/22,12:25:11,18,06,1, 11.8,1,1, 2.782, 10582.089, 168.504, 52608.557 20/04/22,12:25:11,19,06,1, 11.8,1,1, 2.782, 10582.088, 168.516, 52608.584 20/04/22,12:25:12,00,06,1, 11.9,1,1, 2.783, 10582.043, 168.520, 52608.588 20/04/22,12:25:12,01,06,1, 11.9,1,1, 2.783, 10582.083, 168.505, 52608.559 20/04/22,12:25:12,02,06,1, 11.9,1,1, 2.783, 10582.097, 168.531, 52608.611 20/04/22,12:25:12,03,06,1, 11.9,1,1, 2.783, 10582.105, 168.524, 52608.603 20/04/22,12:25:12,04,06,1, 11.9,1,1, 2.783, 10582.063, 168.509, 52608.596 20/04/22,12:25:12,05,06,1, 11.9,1,1, 2.783, 10582.084, 168.495, 52608.550 20/04/22,12:25:12,06,06,1, 11.9,1,1, 2.783, 10582.082, 168.520, 52608.547 20/04/22,12:25:12,07,06,1, 11.9,1,1, 2.783, 10582.055, 168.507, 52608.589 20/04/22,12:25:12,08,06,1, 11.9,1,1, 2.783, 10582.057, 168.524, 52608.596 20/04/22,12:25:12,09,06,1, 11.9,1,1, 2.783, 10582.085, 168.546, 52608.588 20/04/22,12:25:12,10,06,1, 11.9,1,1, 2.783, 10582.096, 168.554, 52608.563 20/04/22,12:25:12,11,06,1, 11.9,1,1, 2.783, 10582.039, 168.521, 52608.578 20/04/22,12:25:12,12,06,1, 11.9,1,1, 2.783, 10582.058, 168.548, 52608.614 20/04/22,12:25:12,13,06,1, 11.9,1,1, 2.783, 10582.048, 168.550, 52608.582 20/04/22,12:25:12,14,06,1, 11.9,1,1, 2.783, 10582.036, 168.491, 52608.564 20/04/22,12:25:12,15,06,1, 11.9,1,1, 2.783, 10582.054, 168.527, 52608.566 20/04/22,12:25:12,16,06,1, 11.9,1,1, 2.783, 10582.067, 168.520, 52608.565 20/04/22,12:25:12,17,06,1, 11.9,1,1, 2.783, 10582.025, 168.522, 52608.587 20/04/22,12:25:12,18,06,1, 11.9,1,1, 2.783, 10582.032, 168.532, 52608.598 20/04/22,12:25:12,19,06,1, 11.9,1,1, 2.783, 10582.046, 168.520, 52608.588 20/04/22,12:25:13,00,06,1, 11.9,1,1, 2.780, 10582.026, 168.599, 52608.640 20/04/22,12:25:13,01,06,1, 11.9,1,1, 2.780, 10582.018, 168.541, 52608.582 20/04/22,12:25:13,02,06,1, 11.9,1,1, 2.780, 10582.045, 168.541, 52608.615 20/04/22,12:25:13,03,06,1, 11.9,1,1, 2.780, 10582.028, 168.544, 52608.572 20/04/22,12:25:13,04,06,1, 11.9,1,1, 2.780, 10582.017, 168.570, 52608.607 20/04/22,12:25:13,05,06,1, 11.9,1,1, 2.780, 10582.026, 168.555, 52608.630 20/04/22,12:25:13,06,06,1, 11.9,1,1, 2.780, 10582.037, 168.564, 52608.588 20/04/22,12:25:13,07,06,1, 11.9,1,1, 2.780, 10582.015, 168.564, 52608.589 20/04/22,12:25:13,08,06,1, 11.9,1,1, 2.780, 10582.032, 168.572, 52608.602 20/04/22,12:25:13,09,06,1, 11.9,1,1, 2.780, 10582.049, 168.577, 52608.589 20/04/22,12:25:13,10,06,1, 11.9,1,1, 2.780, 10582.018, 168.594, 52608.597 20/04/22,12:25:13,11,06,1, 11.9,1,1, 2.780, 10582.027, 168.570, 52608.590 20/04/22,12:25:13,12,06,1, 11.9,1,1, 2.780, 10582.030, 168.595, 52608.626 20/04/22,12:25:13,13,06,1, 11.9,1,1, 2.780, 10582.034, 168.572, 52608.596 20/04/22,12:25:13,14,06,1, 11.9,1,1, 2.780, 10582.017, 168.566, 52608.564 20/04/22,12:25:13,15,06,1, 11.9,1,1, 2.780, 10582.037, 168.593, 52608.630 20/04/22,12:25:13,16,06,1, 11.9,1,1, 2.780, 10582.014, 168.610, 52608.619 20/04/22,12:25:13,17,06,1, 11.9,1,1, 2.780, 10582.012, 168.568, 52608.606 20/04/22,12:25:13,18,06,1, 11.9,1,1, 2.780, 10582.013, 168.601, 52608.610 20/04/22,12:25:13,19,06,1, 11.9,1,1, 2.780, 10582.029, 168.599, 52608.640 20/04/22,12:25:14,00,06,1, 11.8,1,1, 2.779, 10581.968, 168.594, 52608.633 20/04/22,12:25:14,01,06,1, 11.8,1,1, 2.779, 10582.019, 168.610, 52608.629 20/04/22,12:25:14,02,06,1, 11.8,1,1, 2.779, 10582.032, 168.621, 52608.663 20/04/22,12:25:14,03,06,1, 11.8,1,1, 2.779, 10582.015, 168.615, 52608.616 20/04/22,12:25:14,04,06,1, 11.8,1,1, 2.779, 10582.003, 168.625, 52608.720 20/04/22,12:25:14,05,06,1, 11.8,1,1, 2.779, 10582.052, 168.601, 52608.588 20/04/22,12:25:14,06,06,1, 11.8,1,1, 2.779, 10582.010, 168.607, 52608.465 20/04/22,12:25:14,07,06,1, 11.8,1,1, 2.779, 10581.981, 168.606, 52608.674 20/04/22,12:25:14,08,06,1, 11.8,1,1, 2.779, 10581.996, 168.628, 52608.669 20/04/22,12:25:14,09,06,1, 11.8,1,1, 2.779, 10581.991, 168.625, 52608.657 20/04/22,12:25:14,10,06,1, 11.8,1,1, 2.779, 10581.976, 168.619, 52608.654 20/04/22,12:25:14,11,06,1, 11.8,1,1, 2.779, 10581.989, 168.630, 52608.672 20/04/22,12:25:14,12,06,1, 11.8,1,1, 2.779, 10581.999, 168.641, 52608.627 20/04/22,12:25:14,13,06,1, 11.8,1,1, 2.779, 10581.987, 168.616, 52608.618 20/04/22,12:25:14,14,06,1, 11.8,1,1, 2.779, 10581.990, 168.622, 52608.636 20/04/22,12:25:14,15,06,1, 11.8,1,1, 2.779, 10581.983, 168.621, 52608.655 20/04/22,12:25:14,16,06,1, 11.8,1,1, 2.779, 10581.962, 168.633, 52608.628 20/04/22,12:25:14,17,06,1, 11.8,1,1, 2.779, 10581.999, 168.630, 52608.650 20/04/22,12:25:14,18,06,1, 11.8,1,1, 2.779, 10581.977, 168.608, 52608.670 20/04/22,12:25:14,19,06,1, 11.8,1,1, 2.779, 10581.970, 168.594, 52608.633 20/04/22,12:25:15,00,06,1, 11.9,1,1, 2.783, 10581.918, 168.607, 52608.495 20/04/22,12:25:15,01,06,1, 11.9,1,1, 2.783, 10581.975, 168.605, 52608.617 20/04/22,12:25:15,02,06,1, 11.9,1,1, 2.783, 10581.977, 168.623, 52608.627 20/04/22,12:25:15,03,06,1, 11.9,1,1, 2.783, 10581.952, 168.613, 52608.637 20/04/22,12:25:15,04,06,1, 11.9,1,1, 2.783, 10581.967, 168.601, 52608.572 20/04/22,12:25:15,05,06,1, 11.9,1,1, 2.783, 10581.993, 168.595, 52608.582 20/04/22,12:25:15,06,06,1, 11.9,1,1, 2.783, 10581.960, 168.574, 52608.420 20/04/22,12:25:15,07,06,1, 11.9,1,1, 2.783, 10581.942, 168.618, 52608.518 20/04/22,12:25:15,08,06,1, 11.9,1,1, 2.783, 10581.934, 168.593, 52608.502 20/04/22,12:25:15,09,06,1, 11.9,1,1, 2.783, 10581.960, 168.556, 52608.490 20/04/22,12:25:15,10,06,1, 11.9,1,1, 2.783, 10581.951, 168.575, 52608.415 20/04/22,12:25:15,11,06,1, 11.9,1,1, 2.783, 10581.949, 168.601, 52608.540 20/04/22,12:25:15,12,06,1, 11.9,1,1, 2.783, 10581.943, 168.598, 52608.497 20/04/22,12:25:15,13,06,1, 11.9,1,1, 2.783, 10581.933, 168.592, 52608.487 20/04/22,12:25:15,14,06,1, 11.9,1,1, 2.783, 10581.910, 168.574, 52608.464 20/04/22,12:25:15,15,06,1, 11.9,1,1, 2.783, 10581.908, 168.598, 52608.509 20/04/22,12:25:15,16,06,1, 11.9,1,1, 2.783, 10581.916, 168.579, 52608.526 20/04/22,12:25:15,17,06,1, 11.9,1,1, 2.783, 10581.928, 168.602, 52608.488 20/04/22,12:25:15,18,06,1, 11.9,1,1, 2.783, 10581.939, 168.632, 52608.498 20/04/22,12:25:15,19,06,1, 11.9,1,1, 2.783, 10581.925, 168.607, 52608.495 20/04/22,12:25:16,00,07,1, 11.9,1,1, 2.782, 10581.968, 168.652, 52608.538 20/04/22,12:25:16,01,07,1, 11.9,1,1, 2.782, 10581.929, 168.596, 52608.515 20/04/22,12:25:16,02,07,1, 11.9,1,1, 2.782, 10581.916, 168.594, 52608.502 20/04/22,12:25:16,03,07,1, 11.9,1,1, 2.782, 10581.921, 168.606, 52608.518 20/04/22,12:25:16,04,07,1, 11.9,1,1, 2.782, 10581.909, 168.607, 52608.515 20/04/22,12:25:16,05,07,1, 11.9,1,1, 2.782, 10581.891, 168.618, 52608.515 20/04/22,12:25:16,06,07,1, 11.9,1,1, 2.782, 10581.929, 168.600, 52608.509 20/04/22,12:25:16,07,07,1, 11.9,1,1, 2.782, 10581.909, 168.606, 52608.506 20/04/22,12:25:16,08,07,1, 11.9,1,1, 2.782, 10581.933, 168.627, 52608.499 20/04/22,12:25:16,09,07,1, 11.9,1,1, 2.782, 10581.910, 168.625, 52608.545 20/04/22,12:25:16,10,07,1, 11.9,1,1, 2.782, 10581.937, 168.629, 52608.511 20/04/22,12:25:16,11,07,1, 11.9,1,1, 2.782, 10581.911, 168.608, 52608.519 20/04/22,12:25:16,12,07,1, 11.9,1,1, 2.782, 10581.921, 168.582, 52608.507 20/04/22,12:25:16,13,07,1, 11.9,1,1, 2.782, 10581.934, 168.611, 52608.466 20/04/22,12:25:16,14,07,1, 11.9,1,1, 2.782, 10581.918, 168.650, 52608.514 20/04/22,12:25:16,15,07,1, 11.9,1,1, 2.782, 10581.952, 168.603, 52608.543 20/04/22,12:25:16,16,07,1, 11.9,1,1, 2.782, 10581.955, 168.615, 52608.539 20/04/22,12:25:16,17,07,1, 11.9,1,1, 2.782, 10581.931, 168.651, 52608.807 20/04/22,12:25:16,18,07,1, 11.9,1,1, 2.782, 10581.981, 168.615, 52608.457 20/04/22,12:25:16,19,07,1, 11.9,1,1, 2.782, 10581.975, 168.652, 52608.538 20/04/22,12:25:17,00,07,1, 11.9,1,1, 2.783, 10581.884, 168.624, 52608.496 20/04/22,12:25:17,01,07,1, 11.9,1,1, 2.783, 10581.961, 168.671, 52608.570 20/04/22,12:25:17,02,07,1, 11.9,1,1, 2.783, 10581.970, 168.635, 52608.586 20/04/22,12:25:17,03,07,1, 11.9,1,1, 2.783, 10581.922, 168.589, 52608.573 20/04/22,12:25:17,04,07,1, 11.9,1,1, 2.783, 10581.970, 168.617, 52608.580 20/04/22,12:25:17,05,07,1, 11.9,1,1, 2.783, 10581.947, 168.651, 52608.570 20/04/22,12:25:17,06,07,1, 11.9,1,1, 2.783, 10581.958, 168.629, 52608.574 20/04/22,12:25:17,07,07,1, 11.9,1,1, 2.783, 10581.950, 168.612, 52608.561 20/04/22,12:25:17,08,07,1, 11.9,1,1, 2.783, 10581.935, 168.597, 52608.520 20/04/22,12:25:17,09,07,1, 11.9,1,1, 2.783, 10581.915, 168.612, 52608.506 20/04/22,12:25:17,10,07,1, 11.9,1,1, 2.783, 10581.923, 168.646, 52608.354 20/04/22,12:25:17,11,07,1, 11.9,1,1, 2.783, 10581.917, 168.639, 52608.535 20/04/22,12:25:17,12,07,1, 11.9,1,1, 2.783, 10581.921, 168.649, 52608.591 20/04/22,12:25:17,13,07,1, 11.9,1,1, 2.783, 10581.902, 168.633, 52608.520 20/04/22,12:25:17,14,07,1, 11.9,1,1, 2.783, 10581.887, 168.591, 52608.490 20/04/22,12:25:17,15,07,1, 11.9,1,1, 2.783, 10581.889, 168.602, 52608.504 20/04/22,12:25:17,16,07,1, 11.9,1,1, 2.783, 10581.911, 168.626, 52608.507 20/04/22,12:25:17,17,07,1, 11.9,1,1, 2.783, 10581.903, 168.642, 52608.514 20/04/22,12:25:17,18,07,1, 11.9,1,1, 2.783, 10581.913, 168.631, 52608.548 20/04/22,12:25:17,19,07,1, 11.9,1,1, 2.783, 10581.888, 168.624, 52608.496 20/04/22,12:25:18,00,07,1, 11.8,1,1, 2.782, 10581.909, 168.624, 52608.522 20/04/22,12:25:18,01,07,1, 11.8,1,1, 2.782, 10581.889, 168.601, 52608.503 20/04/22,12:25:18,02,07,1, 11.8,1,1, 2.782, 10581.871, 168.617, 52608.491 20/04/22,12:25:18,03,07,1, 11.8,1,1, 2.782, 10581.871, 168.618, 52608.548 20/04/22,12:25:18,04,07,1, 11.8,1,1, 2.782, 10581.900, 168.622, 52608.519 20/04/22,12:25:18,05,07,1, 11.8,1,1, 2.782, 10581.879, 168.602, 52608.496 20/04/22,12:25:18,06,07,1, 11.8,1,1, 2.782, 10581.867, 168.605, 52608.445 20/04/22,12:25:18,07,07,1, 11.8,1,1, 2.782, 10581.898, 168.597, 52608.491 20/04/22,12:25:18,08,07,1, 11.8,1,1, 2.782, 10581.884, 168.634, 52608.503 20/04/22,12:25:18,09,07,1, 11.8,1,1, 2.782, 10581.903, 168.657, 52608.534 20/04/22,12:25:18,10,07,1, 11.8,1,1, 2.782, 10581.893, 168.626, 52608.497 20/04/22,12:25:18,11,07,1, 11.8,1,1, 2.782, 10581.906, 168.627, 52608.517 20/04/22,12:25:18,12,07,1, 11.8,1,1, 2.782, 10581.906, 168.607, 52608.517 20/04/22,12:25:18,13,07,1, 11.8,1,1, 2.782, 10581.923, 168.609, 52608.515 20/04/22,12:25:18,14,07,1, 11.8,1,1, 2.782, 10581.900, 168.621, 52608.490 20/04/22,12:25:18,15,07,1, 11.8,1,1, 2.782, 10581.900, 168.649, 52608.534 20/04/22,12:25:18,16,07,1, 11.8,1,1, 2.782, 10581.926, 168.640, 52608.502 20/04/22,12:25:18,17,07,1, 11.8,1,1, 2.782, 10581.881, 168.616, 52608.474 20/04/22,12:25:18,18,07,1, 11.8,1,1, 2.782, 10581.891, 168.579, 52608.464 20/04/22,12:25:18,19,07,1, 11.8,1,1, 2.782, 10581.914, 168.624, 52608.522 20/04/22,12:25:19,00,07,1, 11.9,1,1, 2.781, 10581.926, 168.692, 52608.557 20/04/22,12:25:19,01,07,1, 11.9,1,1, 2.781, 10581.898, 168.621, 52608.511 20/04/22,12:25:19,02,07,1, 11.9,1,1, 2.781, 10581.908, 168.623, 52608.518 20/04/22,12:25:19,03,07,1, 11.9,1,1, 2.781, 10581.923, 168.618, 52608.531 20/04/22,12:25:19,04,07,1, 11.9,1,1, 2.781, 10581.945, 168.607, 52608.549 20/04/22,12:25:19,05,07,1, 11.9,1,1, 2.781, 10581.932, 168.624, 52608.532 20/04/22,12:25:19,06,07,1, 11.9,1,1, 2.781, 10581.907, 168.656, 52608.535 20/04/22,12:25:19,07,07,1, 11.9,1,1, 2.781, 10581.925, 168.659, 52608.551 20/04/22,12:25:19,08,07,1, 11.9,1,1, 2.781, 10581.913, 168.647, 52608.532 20/04/22,12:25:19,09,07,1, 11.9,1,1, 2.781, 10581.931, 168.670, 52608.550 20/04/22,12:25:19,10,07,1, 11.9,1,1, 2.781, 10581.928, 168.666, 52608.574 20/04/22,12:25:19,11,07,1, 11.9,1,1, 2.781, 10581.938, 168.665, 52608.541 20/04/22,12:25:19,12,07,1, 11.9,1,1, 2.781, 10581.927, 168.668, 52608.542 20/04/22,12:25:19,13,07,1, 11.9,1,1, 2.781, 10581.915, 168.664, 52608.538 20/04/22,12:25:19,14,07,1, 11.9,1,1, 2.781, 10581.911, 168.654, 52608.494 20/04/22,12:25:19,15,07,1, 11.9,1,1, 2.781, 10581.912, 168.666, 52608.491 20/04/22,12:25:19,16,07,1, 11.9,1,1, 2.781, 10581.925, 168.695, 52608.560 20/04/22,12:25:19,17,07,1, 11.9,1,1, 2.781, 10581.925, 168.682, 52608.539 20/04/22,12:25:19,18,07,1, 11.9,1,1, 2.781, 10581.913, 168.669, 52608.503 20/04/22,12:25:19,19,07,1, 11.9,1,1, 2.781, 10581.927, 168.692, 52608.557 20/04/22,12:25:20,00,07,1, 11.9,1,1, 2.782, 10581.893, 168.618, 52608.499 20/04/22,12:25:20,01,07,1, 11.9,1,1, 2.782, 10581.897, 168.658, 52608.516 20/04/22,12:25:20,02,07,1, 11.9,1,1, 2.782, 10581.929, 168.665, 52608.523 20/04/22,12:25:20,03,07,1, 11.9,1,1, 2.782, 10581.918, 168.681, 52608.516 20/04/22,12:25:20,04,07,1, 11.9,1,1, 2.782, 10581.914, 168.672, 52608.523 20/04/22,12:25:20,05,07,1, 11.9,1,1, 2.782, 10581.906, 168.672, 52608.525 20/04/22,12:25:20,06,07,1, 11.9,1,1, 2.782, 10581.900, 168.641, 52608.509 20/04/22,12:25:20,07,07,1, 11.9,1,1, 2.782, 10581.884, 168.636, 52608.462 20/04/22,12:25:20,08,07,1, 11.9,1,1, 2.782, 10581.905, 168.634, 52608.480 20/04/22,12:25:20,09,07,1, 11.9,1,1, 2.782, 10581.897, 168.688, 52608.535 20/04/22,12:25:20,10,07,1, 11.9,1,1, 2.782, 10581.887, 168.650, 52608.489 20/04/22,12:25:20,11,07,1, 11.9,1,1, 2.782, 10581.869, 168.639, 52608.507 20/04/22,12:25:20,12,07,1, 11.9,1,1, 2.782, 10581.887, 168.597, 52608.457 20/04/22,12:25:20,13,07,1, 11.9,1,1, 2.782, 10581.897, 168.614, 52608.456 20/04/22,12:25:20,14,07,1, 11.9,1,1, 2.782, 10581.932, 168.615, 52608.266 20/04/22,12:25:20,15,07,1, 11.9,1,1, 2.782, 10581.901, 168.624, 52608.460 20/04/22,12:25:20,16,07,1, 11.9,1,1, 2.782, 10581.904, 168.648, 52608.439 20/04/22,12:25:20,17,07,1, 11.9,1,1, 2.782, 10581.893, 168.600, 52608.461 20/04/22,12:25:20,18,07,1, 11.9,1,1, 2.782, 10581.912, 168.634, 52608.523 20/04/22,12:25:20,19,07,1, 11.9,1,1, 2.782, 10581.901, 168.618, 52608.499 20/04/22,12:25:21,00,07,1, 11.9,1,1, 2.779, 10581.976, 168.677, 52608.415 20/04/22,12:25:21,01,07,1, 11.9,1,1, 2.779, 10581.947, 168.647, 52608.538 20/04/22,12:25:21,02,07,1, 11.9,1,1, 2.779, 10581.909, 168.659, 52608.522 20/04/22,12:25:21,03,07,1, 11.9,1,1, 2.779, 10581.931, 168.625, 52608.512 20/04/22,12:25:21,04,07,1, 11.9,1,1, 2.779, 10581.934, 168.619, 52608.542 20/04/22,12:25:21,05,07,1, 11.9,1,1, 2.779, 10581.936, 168.643, 52608.534 20/04/22,12:25:21,06,07,1, 11.9,1,1, 2.779, 10581.913, 168.656, 52608.553 20/04/22,12:25:21,07,07,1, 11.9,1,1, 2.779, 10581.958, 168.656, 52608.531 20/04/22,12:25:21,08,07,1, 11.9,1,1, 2.779, 10581.917, 168.640, 52608.495 20/04/22,12:25:21,09,07,1, 11.9,1,1, 2.779, 10581.928, 168.638, 52608.479 20/04/22,12:25:21,10,07,1, 11.9,1,1, 2.779, 10581.943, 168.629, 52608.478 20/04/22,12:25:21,11,07,1, 11.9,1,1, 2.779, 10581.932, 168.609, 52608.478 20/04/22,12:25:21,12,07,1, 11.9,1,1, 2.779, 10581.960, 168.666, 52608.539 20/04/22,12:25:21,13,07,1, 11.9,1,1, 2.779, 10581.970, 168.672, 52608.498 20/04/22,12:25:21,14,07,1, 11.9,1,1, 2.779, 10581.955, 168.633, 52608.457 20/04/22,12:25:21,15,07,1, 11.9,1,1, 2.779, 10581.946, 168.625, 52608.498 20/04/22,12:25:21,16,07,1, 11.9,1,1, 2.779, 10581.940, 168.616, 52608.492 20/04/22,12:25:21,17,07,1, 11.9,1,1, 2.779, 10581.950, 168.649, 52608.486 20/04/22,12:25:21,18,07,1, 11.9,1,1, 2.779, 10581.938, 168.666, 52608.509 20/04/22,12:25:21,19,07,1, 11.9,1,1, 2.779, 10581.983, 168.677, 52608.415 20/04/22,12:25:22,00,07,1, 12.0,1,1, 2.783, 10581.918, 168.655, 52608.523 20/04/22,12:25:22,01,07,1, 12.0,1,1, 2.783, 10581.950, 168.687, 52608.559 20/04/22,12:25:22,02,07,1, 12.0,1,1, 2.783, 10581.926, 168.667, 52608.545 20/04/22,12:25:22,03,07,1, 12.0,1,1, 2.783, 10581.946, 168.703, 52608.525 20/04/22,12:25:22,04,07,1, 12.0,1,1, 2.783, 10581.966, 168.717, 52608.542 20/04/22,12:25:22,05,07,1, 12.0,1,1, 2.783, 10581.960, 168.687, 52608.531 20/04/22,12:25:22,06,07,1, 12.0,1,1, 2.783, 10581.972, 168.696, 52608.526 20/04/22,12:25:22,07,07,1, 12.0,1,1, 2.783, 10581.966, 168.687, 52608.510 20/04/22,12:25:22,08,07,1, 12.0,1,1, 2.783, 10581.940, 168.690, 52608.521 20/04/22,12:25:22,09,07,1, 12.0,1,1, 2.783, 10581.946, 168.708, 52608.480 20/04/22,12:25:22,10,07,1, 12.0,1,1, 2.783, 10581.993, 168.717, 52608.481 20/04/22,12:25:22,11,07,1, 12.0,1,1, 2.783, 10581.948, 168.702, 52608.455 20/04/22,12:25:22,12,07,1, 12.0,1,1, 2.783, 10581.949, 168.664, 52608.450 20/04/22,12:25:22,13,07,1, 12.0,1,1, 2.783, 10581.958, 168.696, 52608.490 20/04/22,12:25:22,14,07,1, 12.0,1,1, 2.783, 10581.941, 168.736, 52608.504 20/04/22,12:25:22,15,07,1, 12.0,1,1, 2.783, 10581.947, 168.717, 52608.515 20/04/22,12:25:22,16,07,1, 12.0,1,1, 2.783, 10581.960, 168.723, 52608.563 20/04/22,12:25:22,17,07,1, 12.0,1,1, 2.783, 10581.956, 168.694, 52608.523 20/04/22,12:25:22,18,07,1, 12.0,1,1, 2.783, 10581.944, 168.695, 52608.515 20/04/22,12:25:22,19,07,1, 12.0,1,1, 2.783, 10581.923, 168.655, 52608.523 20/04/22,12:25:23,00,07,1, 11.9,1,1, 2.780, 10581.985, 168.719, 52608.495 20/04/22,12:25:23,01,07,1, 11.9,1,1, 2.780, 10581.947, 168.693, 52608.539 20/04/22,12:25:23,02,07,1, 11.9,1,1, 2.780, 10581.949, 168.718, 52608.551 20/04/22,12:25:23,03,07,1, 11.9,1,1, 2.780, 10581.954, 168.711, 52608.552 20/04/22,12:25:23,04,07,1, 11.9,1,1, 2.780, 10581.971, 168.686, 52608.749 20/04/22,12:25:23,05,07,1, 11.9,1,1, 2.780, 10581.970, 168.655, 52608.421 20/04/22,12:25:23,06,07,1, 11.9,1,1, 2.780, 10581.947, 168.660, 52608.449 20/04/22,12:25:23,07,07,1, 11.9,1,1, 2.780, 10581.973, 168.705, 52608.498 20/04/22,12:25:23,08,07,1, 11.9,1,1, 2.780, 10581.990, 168.676, 52608.488 20/04/22,12:25:23,09,07,1, 11.9,1,1, 2.780, 10581.947, 168.687, 52608.465 20/04/22,12:25:23,10,07,1, 11.9,1,1, 2.780, 10581.977, 168.647, 52608.463 20/04/22,12:25:23,11,07,1, 11.9,1,1, 2.780, 10581.955, 168.663, 52608.465 20/04/22,12:25:23,12,07,1, 11.9,1,1, 2.780, 10581.944, 168.651, 52608.484 20/04/22,12:25:23,13,07,1, 11.9,1,1, 2.780, 10581.973, 168.657, 52608.549 20/04/22,12:25:23,14,07,1, 11.9,1,1, 2.780, 10581.984, 168.678, 52608.506 20/04/22,12:25:23,15,07,1, 11.9,1,1, 2.780, 10581.982, 168.649, 52608.491 20/04/22,12:25:23,16,07,1, 11.9,1,1, 2.780, 10581.980, 168.670, 52608.484 20/04/22,12:25:23,17,07,1, 11.9,1,1, 2.780, 10581.971, 168.655, 52608.457 20/04/22,12:25:23,18,07,1, 11.9,1,1, 2.780, 10581.986, 168.709, 52608.489 20/04/22,12:25:23,19,07,1, 11.9,1,1, 2.780, 10581.985, 168.719, 52608.495 20/04/22,12:25:24,00,07,1, 11.8,1,1, 2.783, 10581.959, 168.775, 52608.544 20/04/22,12:25:24,01,07,1, 11.8,1,1, 2.783, 10581.990, 168.690, 52608.553 20/04/22,12:25:24,02,07,1, 11.8,1,1, 2.783, 10581.974, 168.699, 52608.490 20/04/22,12:25:24,03,07,1, 11.8,1,1, 2.783, 10581.983, 168.685, 52608.517 20/04/22,12:25:24,04,07,1, 11.8,1,1, 2.783, 10581.983, 168.672, 52608.559 20/04/22,12:25:24,05,07,1, 11.8,1,1, 2.783, 10581.982, 168.716, 52608.547 20/04/22,12:25:24,06,07,1, 11.8,1,1, 2.783, 10581.995, 168.716, 52608.523 20/04/22,12:25:24,07,07,1, 11.8,1,1, 2.783, 10581.956, 168.691, 52608.515 20/04/22,12:25:24,08,07,1, 11.8,1,1, 2.783, 10581.960, 168.692, 52608.478 20/04/22,12:25:24,09,07,1, 11.8,1,1, 2.783, 10581.991, 168.720, 52608.500 20/04/22,12:25:24,10,07,1, 11.8,1,1, 2.783, 10581.968, 168.731, 52608.510 20/04/22,12:25:24,11,07,1, 11.8,1,1, 2.783, 10581.969, 168.786, 52608.495 20/04/22,12:25:24,12,07,1, 11.8,1,1, 2.783, 10581.994, 168.738, 52608.489 20/04/22,12:25:24,13,07,1, 11.8,1,1, 2.783, 10581.961, 168.763, 52608.530 20/04/22,12:25:24,14,07,1, 11.8,1,1, 2.783, 10581.957, 168.729, 52608.517 20/04/22,12:25:24,15,07,1, 11.8,1,1, 2.783, 10581.976, 168.768, 52608.565 20/04/22,12:25:24,16,07,1, 11.8,1,1, 2.783, 10581.985, 168.752, 52608.557 20/04/22,12:25:24,17,07,1, 11.8,1,1, 2.783, 10581.995, 168.776, 52608.562 20/04/22,12:25:24,18,07,1, 11.8,1,1, 2.783, 10581.993, 168.796, 52608.550 20/04/22,12:25:24,19,07,1, 11.8,1,1, 2.783, 10581.965, 168.775, 52608.544 20/04/22,12:25:25,00,07,1, 11.9,1,1, 2.781, 10582.018, 168.747, 52608.455 20/04/22,12:25:25,01,07,1, 11.9,1,1, 2.781, 10581.982, 168.761, 52608.544 20/04/22,12:25:25,02,07,1, 11.9,1,1, 2.781, 10581.991, 168.758, 52608.517 20/04/22,12:25:25,03,07,1, 11.9,1,1, 2.781, 10581.963, 168.760, 52608.562 20/04/22,12:25:25,04,07,1, 11.9,1,1, 2.781, 10581.995, 168.777, 52608.562 20/04/22,12:25:25,05,07,1, 11.9,1,1, 2.781, 10581.995, 168.750, 52608.553 20/04/22,12:25:25,06,07,1, 11.9,1,1, 2.781, 10581.997, 168.719, 52608.515 20/04/22,12:25:25,07,07,1, 11.9,1,1, 2.781, 10582.000, 168.716, 52608.499 20/04/22,12:25:25,08,07,1, 11.9,1,1, 2.781, 10581.991, 168.748, 52608.544 20/04/22,12:25:25,09,07,1, 11.9,1,1, 2.781, 10581.988, 168.768, 52608.529 20/04/22,12:25:25,10,07,1, 11.9,1,1, 2.781, 10582.021, 168.791, 52608.506 20/04/22,12:25:25,11,07,1, 11.9,1,1, 2.781, 10582.028, 168.737, 52608.495 20/04/22,12:25:25,12,07,1, 11.9,1,1, 2.781, 10582.011, 168.733, 52608.500 20/04/22,12:25:25,13,07,1, 11.9,1,1, 2.781, 10582.043, 168.755, 52608.501 20/04/22,12:25:25,14,07,1, 11.9,1,1, 2.781, 10582.026, 168.741, 52608.515 20/04/22,12:25:25,15,07,1, 11.9,1,1, 2.781, 10582.027, 168.768, 52608.544 20/04/22,12:25:25,16,07,1, 11.9,1,1, 2.781, 10582.024, 168.791, 52608.497 20/04/22,12:25:25,17,07,1, 11.9,1,1, 2.781, 10582.011, 168.725, 52608.483 20/04/22,12:25:25,18,07,1, 11.9,1,1, 2.781, 10582.034, 168.743, 52608.520 20/04/22,12:25:25,19,07,1, 11.9,1,1, 2.781, 10582.020, 168.747, 52608.455 20/04/22,12:25:26,00,06,1, 11.8,1,1, 2.779, 10582.001, 168.804, 52608.510 20/04/22,12:25:26,01,06,1, 11.8,1,1, 2.779, 10582.039, 168.785, 52608.502 20/04/22,12:25:26,02,06,1, 11.8,1,1, 2.779, 10582.046, 168.766, 52608.464 20/04/22,12:25:26,03,06,1, 11.8,1,1, 2.779, 10582.056, 168.780, 52608.469 20/04/22,12:25:26,04,06,1, 11.8,1,1, 2.779, 10582.038, 168.734, 52608.506 20/04/22,12:25:26,05,06,1, 11.8,1,1, 2.779, 10582.026, 168.790, 52608.448 20/04/22,12:25:26,06,06,1, 11.8,1,1, 2.779, 10582.033, 168.780, 52608.481 20/04/22,12:25:26,07,06,1, 11.8,1,1, 2.779, 10582.022, 168.784, 52608.507 20/04/22,12:25:26,08,06,1, 11.8,1,1, 2.779, 10582.019, 168.750, 52608.480 20/04/22,12:25:26,09,06,1, 11.8,1,1, 2.779, 10582.014, 168.773, 52608.512 20/04/22,12:25:26,10,06,1, 11.8,1,1, 2.779, 10582.039, 168.759, 52608.467 20/04/22,12:25:26,11,06,1, 11.8,1,1, 2.779, 10582.048, 168.781, 52608.484 20/04/22,12:25:26,12,06,1, 11.8,1,1, 2.779, 10582.044, 168.792, 52608.506 20/04/22,12:25:26,13,06,1, 11.8,1,1, 2.779, 10582.042, 168.812, 52608.476 20/04/22,12:25:26,14,06,1, 11.8,1,1, 2.779, 10582.029, 168.777, 52608.490 20/04/22,12:25:26,15,06,1, 11.8,1,1, 2.779, 10582.015, 168.765, 52608.485 20/04/22,12:25:26,16,06,1, 11.8,1,1, 2.779, 10582.008, 168.755, 52608.461 20/04/22,12:25:26,17,06,1, 11.8,1,1, 2.779, 10582.043, 168.788, 52608.496 20/04/22,12:25:26,18,06,1, 11.8,1,1, 2.779, 10582.035, 168.789, 52608.499 20/04/22,12:25:26,19,06,1, 11.8,1,1, 2.779, 10582.008, 168.804, 52608.510 20/04/22,12:25:27,00,06,1, 11.9,1,1, 2.781, 10582.060, 168.851, 52608.502 20/04/22,12:25:27,01,06,1, 11.9,1,1, 2.781, 10582.003, 168.804, 52608.511 20/04/22,12:25:27,02,06,1, 11.9,1,1, 2.781, 10581.978, 168.794, 52608.502 20/04/22,12:25:27,03,06,1, 11.9,1,1, 2.781, 10582.005, 168.807, 52608.483 20/04/22,12:25:27,04,06,1, 11.9,1,1, 2.781, 10582.005, 168.821, 52608.523 20/04/22,12:25:27,05,06,1, 11.9,1,1, 2.781, 10582.008, 168.802, 52608.513 20/04/22,12:25:27,06,06,1, 11.9,1,1, 2.781, 10582.013, 168.824, 52608.506 20/04/22,12:25:27,07,06,1, 11.9,1,1, 2.781, 10582.005, 168.823, 52608.493 20/04/22,12:25:27,08,06,1, 11.9,1,1, 2.781, 10582.028, 168.849, 52608.525 20/04/22,12:25:27,09,06,1, 11.9,1,1, 2.781, 10582.017, 168.854, 52608.512 20/04/22,12:25:27,10,06,1, 11.9,1,1, 2.781, 10582.019, 168.882, 52608.543 20/04/22,12:25:27,11,06,1, 11.9,1,1, 2.781, 10582.022, 168.843, 52608.528 20/04/22,12:25:27,12,06,1, 11.9,1,1, 2.781, 10582.025, 168.856, 52608.499 20/04/22,12:25:27,13,06,1, 11.9,1,1, 2.781, 10582.043, 168.842, 52608.529 20/04/22,12:25:27,14,06,1, 11.9,1,1, 2.781, 10582.035, 168.832, 52608.494 20/04/22,12:25:27,15,06,1, 11.9,1,1, 2.781, 10582.063, 168.873, 52608.512 20/04/22,12:25:27,16,06,1, 11.9,1,1, 2.781, 10582.043, 168.878, 52608.522 20/04/22,12:25:27,17,06,1, 11.9,1,1, 2.781, 10582.046, 168.837, 52608.509 20/04/22,12:25:27,18,06,1, 11.9,1,1, 2.781, 10582.046, 168.843, 52608.493 20/04/22,12:25:27,19,06,1, 11.9,1,1, 2.781, 10582.060, 168.851, 52608.502 20/04/22,12:25:28,00,06,1, 11.8,1,1, 2.784, 10582.093, 168.861, 52608.500 20/04/22,12:25:28,01,06,1, 11.8,1,1, 2.784, 10582.064, 168.876, 52608.484 20/04/22,12:25:28,02,06,1, 11.8,1,1, 2.784, 10582.045, 168.867, 52608.493 20/04/22,12:25:28,03,06,1, 11.8,1,1, 2.784, 10582.072, 168.857, 52608.487 20/04/22,12:25:28,04,06,1, 11.8,1,1, 2.784, 10582.046, 168.850, 52608.490 20/04/22,12:25:28,05,06,1, 11.8,1,1, 2.784, 10582.049, 168.816, 52608.505 20/04/22,12:25:28,06,06,1, 11.8,1,1, 2.784, 10582.078, 168.846, 52608.497 20/04/22,12:25:28,07,06,1, 11.8,1,1, 2.784, 10582.070, 168.861, 52608.543 20/04/22,12:25:28,08,06,1, 11.8,1,1, 2.784, 10582.075, 168.896, 52608.574 20/04/22,12:25:28,09,06,1, 11.8,1,1, 2.784, 10582.069, 168.868, 52608.539 20/04/22,12:25:28,10,06,1, 11.8,1,1, 2.784, 10582.072, 168.837, 52608.476 20/04/22,12:25:28,11,06,1, 11.8,1,1, 2.784, 10582.067, 168.839, 52608.493 20/04/22,12:25:28,12,06,1, 11.8,1,1, 2.784, 10582.060, 168.838, 52608.503 20/04/22,12:25:28,13,06,1, 11.8,1,1, 2.784, 10582.095, 168.889, 52608.569 20/04/22,12:25:28,14,06,1, 11.8,1,1, 2.784, 10582.081, 168.869, 52608.507 20/04/22,12:25:28,15,06,1, 11.8,1,1, 2.784, 10582.080, 168.881, 52608.501 20/04/22,12:25:28,16,06,1, 11.8,1,1, 2.784, 10582.082, 168.862, 52608.394 20/04/22,12:25:28,17,06,1, 11.8,1,1, 2.784, 10582.100, 168.852, 52608.469 20/04/22,12:25:28,18,06,1, 11.8,1,1, 2.784, 10582.087, 168.865, 52608.487 20/04/22,12:25:28,19,06,1, 11.8,1,1, 2.784, 10582.094, 168.861, 52608.500 20/04/22,12:25:29,00,06,1, 11.9,1,1, 2.784, 10582.110, 168.949, 52608.528 20/04/22,12:25:29,01,06,1, 11.9,1,1, 2.784, 10582.067, 168.882, 52608.496 20/04/22,12:25:29,02,06,1, 11.9,1,1, 2.784, 10582.074, 168.885, 52608.480 20/04/22,12:25:29,03,06,1, 11.9,1,1, 2.784, 10582.062, 168.877, 52608.494 20/04/22,12:25:29,04,06,1, 11.9,1,1, 2.784, 10582.087, 168.905, 52608.487 20/04/22,12:25:29,05,06,1, 11.9,1,1, 2.784, 10582.065, 168.887, 52608.530 20/04/22,12:25:29,06,06,1, 11.9,1,1, 2.784, 10582.048, 168.892, 52608.513 20/04/22,12:25:29,07,06,1, 11.9,1,1, 2.784, 10582.067, 168.904, 52608.516 20/04/22,12:25:29,08,06,1, 11.9,1,1, 2.784, 10582.035, 168.861, 52608.496 20/04/22,12:25:29,09,06,1, 11.9,1,1, 2.784, 10582.049, 168.888, 52608.533 20/04/22,12:25:29,10,06,1, 11.9,1,1, 2.784, 10582.069, 168.902, 52608.489 20/04/22,12:25:29,11,06,1, 11.9,1,1, 2.784, 10582.079, 168.943, 52608.542 20/04/22,12:25:29,12,06,1, 11.9,1,1, 2.784, 10582.068, 168.946, 52608.522 20/04/22,12:25:29,13,06,1, 11.9,1,1, 2.784, 10582.059, 168.921, 52608.499 20/04/22,12:25:29,14,06,1, 11.9,1,1, 2.784, 10582.083, 168.920, 52608.473 20/04/22,12:25:29,15,06,1, 11.9,1,1, 2.784, 10582.074, 168.908, 52608.510 20/04/22,12:25:29,16,06,1, 11.9,1,1, 2.784, 10582.125, 168.970, 52608.572 20/04/22,12:25:29,17,06,1, 11.9,1,1, 2.784, 10582.098, 168.969, 52608.534 20/04/22,12:25:29,18,06,1, 11.9,1,1, 2.784, 10582.086, 168.985, 52608.556 20/04/22,12:25:29,19,06,1, 11.9,1,1, 2.784, 10582.118, 168.949, 52608.528 20/04/22,12:25:30,00,07,1, 11.9,1,1, 2.785, 10582.118, 168.994, 52608.551 20/04/22,12:25:30,01,07,1, 11.9,1,1, 2.785, 10582.138, 168.966, 52608.468 20/04/22,12:25:30,02,07,1, 11.9,1,1, 2.785, 10582.116, 168.983, 52608.503 20/04/22,12:25:30,03,07,1, 11.9,1,1, 2.785, 10582.136, 168.992, 52608.535 20/04/22,12:25:30,04,07,1, 11.9,1,1, 2.785, 10582.117, 168.981, 52608.487 20/04/22,12:25:30,05,07,1, 11.9,1,1, 2.785, 10582.106, 168.960, 52608.487 20/04/22,12:25:30,06,07,1, 11.9,1,1, 2.785, 10582.105, 168.963, 52608.517 20/04/22,12:25:30,07,07,1, 11.9,1,1, 2.785, 10582.119, 168.999, 52608.532 20/04/22,12:25:30,08,07,1, 11.9,1,1, 2.785, 10582.115, 169.009, 52608.584 20/04/22,12:25:30,09,07,1, 11.9,1,1, 2.785, 10582.140, 169.027, 52608.551 20/04/22,12:25:30,10,07,1, 11.9,1,1, 2.785, 10582.117, 168.990, 52608.515 20/04/22,12:25:30,11,07,1, 11.9,1,1, 2.785, 10582.101, 168.984, 52608.519 20/04/22,12:25:30,12,07,1, 11.9,1,1, 2.785, 10582.114, 168.996, 52608.549 20/04/22,12:25:30,13,07,1, 11.9,1,1, 2.785, 10582.138, 169.015, 52608.551 20/04/22,12:25:30,14,07,1, 11.9,1,1, 2.785, 10582.159, 168.999, 52608.524 20/04/22,12:25:30,15,07,1, 11.9,1,1, 2.785, 10582.113, 168.995, 52608.523 20/04/22,12:25:30,16,07,1, 11.9,1,1, 2.785, 10582.150, 169.009, 52608.547 20/04/22,12:25:30,17,07,1, 11.9,1,1, 2.785, 10582.139, 168.978, 52608.539 20/04/22,12:25:30,18,07,1, 11.9,1,1, 2.785, 10582.135, 169.010, 52608.546 20/04/22,12:25:30,19,07,1, 11.9,1,1, 2.785, 10582.122, 168.994, 52608.551 20/04/22,12:25:31,00,06,1, 11.9,1,1, 2.780, 10582.160, 169.082, 52608.583 20/04/22,12:25:31,01,06,1, 11.9,1,1, 2.780, 10582.114, 169.011, 52608.512 20/04/22,12:25:31,02,06,1, 11.9,1,1, 2.780, 10582.115, 169.023, 52608.537 20/04/22,12:25:31,03,06,1, 11.9,1,1, 2.780, 10582.112, 169.021, 52608.508 20/04/22,12:25:31,04,06,1, 11.9,1,1, 2.780, 10582.099, 169.003, 52608.547 20/04/22,12:25:31,05,06,1, 11.9,1,1, 2.780, 10582.122, 169.033, 52608.536 20/04/22,12:25:31,06,06,1, 11.9,1,1, 2.780, 10582.124, 169.040, 52608.574 20/04/22,12:25:31,07,06,1, 11.9,1,1, 2.780, 10582.116, 169.040, 52608.495 20/04/22,12:25:31,08,06,1, 11.9,1,1, 2.780, 10582.115, 169.021, 52608.542 20/04/22,12:25:31,09,06,1, 11.9,1,1, 2.780, 10582.084, 169.042, 52608.514 20/04/22,12:25:31,10,06,1, 11.9,1,1, 2.780, 10582.139, 169.035, 52608.555 20/04/22,12:25:31,11,06,1, 11.9,1,1, 2.780, 10582.157, 169.060, 52608.615 20/04/22,12:25:31,12,06,1, 11.9,1,1, 2.780, 10582.136, 169.052, 52608.577 20/04/22,12:25:31,13,06,1, 11.9,1,1, 2.780, 10582.122, 169.047, 52608.551 20/04/22,12:25:31,14,06,1, 11.9,1,1, 2.780, 10582.152, 169.071, 52608.530 20/04/22,12:25:31,15,06,1, 11.9,1,1, 2.780, 10582.134, 169.069, 52608.599 20/04/22,12:25:31,16,06,1, 11.9,1,1, 2.780, 10582.147, 169.075, 52608.592 20/04/22,12:25:31,17,06,1, 11.9,1,1, 2.780, 10582.141, 169.090, 52608.574 20/04/22,12:25:31,18,06,1, 11.9,1,1, 2.780, 10582.174, 169.091, 52608.586 20/04/22,12:25:31,19,06,1, 11.9,1,1, 2.780, 10582.162, 169.082, 52608.583 20/04/22,12:25:32,00,07,1, 11.9,1,1, 2.786, 10582.185, 169.208, 52608.607 20/04/22,12:25:32,01,07,1, 11.9,1,1, 2.786, 10582.184, 169.094, 52608.589 20/04/22,12:25:32,02,07,1, 11.9,1,1, 2.786, 10582.177, 169.110, 52608.569 20/04/22,12:25:32,03,07,1, 11.9,1,1, 2.786, 10582.177, 169.097, 52608.603 20/04/22,12:25:32,04,07,1, 11.9,1,1, 2.786, 10582.192, 169.107, 52608.574 20/04/22,12:25:32,05,07,1, 11.9,1,1, 2.786, 10582.179, 169.098, 52608.523 20/04/22,12:25:32,06,07,1, 11.9,1,1, 2.786, 10582.180, 169.064, 52608.565 20/04/22,12:25:32,07,07,1, 11.9,1,1, 2.786, 10582.194, 169.102, 52608.581 20/04/22,12:25:32,08,07,1, 11.9,1,1, 2.786, 10582.200, 169.113, 52608.605 20/04/22,12:25:32,09,07,1, 11.9,1,1, 2.786, 10582.200, 169.151, 52608.597 20/04/22,12:25:32,10,07,1, 11.9,1,1, 2.786, 10582.182, 169.116, 52608.522 20/04/22,12:25:32,11,07,1, 11.9,1,1, 2.786, 10582.166, 169.108, 52608.532 20/04/22,12:25:32,12,07,1, 11.9,1,1, 2.786, 10582.162, 169.100, 52608.526 20/04/22,12:25:32,13,07,1, 11.9,1,1, 2.786, 10582.197, 169.175, 52608.587 20/04/22,12:25:32,14,07,1, 11.9,1,1, 2.786, 10582.186, 169.154, 52608.570 20/04/22,12:25:32,15,07,1, 11.9,1,1, 2.786, 10582.192, 169.172, 52608.569 20/04/22,12:25:32,16,07,1, 11.9,1,1, 2.786, 10582.184, 169.169, 52608.586 20/04/22,12:25:32,17,07,1, 11.9,1,1, 2.786, 10582.193, 169.186, 52608.610 20/04/22,12:25:32,18,07,1, 11.9,1,1, 2.786, 10582.174, 169.185, 52608.605 20/04/22,12:25:32,19,07,1, 11.9,1,1, 2.786, 10582.190, 169.208, 52608.607 20/04/22,12:25:33,00,07,1, 11.8,1,1, 2.781, 10582.168, 169.267, 52608.584 20/04/22,12:25:33,01,07,1, 11.8,1,1, 2.781, 10582.168, 169.222, 52608.583 20/04/22,12:25:33,02,07,1, 11.8,1,1, 2.781, 10582.152, 169.210, 52608.585 20/04/22,12:25:33,03,07,1, 11.8,1,1, 2.781, 10582.165, 169.250, 52608.595 20/04/22,12:25:33,04,07,1, 11.8,1,1, 2.781, 10582.171, 169.249, 52608.580 20/04/22,12:25:33,05,07,1, 11.8,1,1, 2.781, 10582.156, 169.268, 52608.623 20/04/22,12:25:33,06,07,1, 11.8,1,1, 2.781, 10582.189, 169.242, 52608.619 20/04/22,12:25:33,07,07,1, 11.8,1,1, 2.781, 10582.162, 169.225, 52608.586 20/04/22,12:25:33,08,07,1, 11.8,1,1, 2.781, 10582.167, 169.259, 52608.605 20/04/22,12:25:33,09,07,1, 11.8,1,1, 2.781, 10582.177, 169.261, 52608.649 20/04/22,12:25:33,10,07,1, 11.8,1,1, 2.781, 10582.188, 169.261, 52608.608 20/04/22,12:25:33,11,07,1, 11.8,1,1, 2.781, 10582.196, 169.313, 52608.626 20/04/22,12:25:33,12,07,1, 11.8,1,1, 2.781, 10582.194, 169.247, 52608.592 20/04/22,12:25:33,13,07,1, 11.8,1,1, 2.781, 10582.168, 169.263, 52608.590 20/04/22,12:25:33,14,07,1, 11.8,1,1, 2.781, 10582.178, 169.255, 52608.600 20/04/22,12:25:33,15,07,1, 11.8,1,1, 2.781, 10582.179, 169.283, 52608.603 20/04/22,12:25:33,16,07,1, 11.8,1,1, 2.781, 10582.210, 169.273, 52608.637 20/04/22,12:25:33,17,07,1, 11.8,1,1, 2.781, 10582.152, 169.281, 52608.652 20/04/22,12:25:33,18,07,1, 11.8,1,1, 2.781, 10582.179, 169.240, 52608.582 20/04/22,12:25:33,19,07,1, 11.8,1,1, 2.781, 10582.173, 169.267, 52608.584 20/04/22,12:25:34,00,06,1, 11.8,1,1, 2.781, 10582.243, 169.340, 52608.673 20/04/22,12:25:34,01,06,1, 11.8,1,1, 2.781, 10582.195, 169.283, 52608.628 20/04/22,12:25:34,02,06,1, 11.8,1,1, 2.781, 10582.216, 169.284, 52608.600 20/04/22,12:25:34,03,06,1, 11.8,1,1, 2.781, 10582.184, 169.261, 52608.618 20/04/22,12:25:34,04,06,1, 11.8,1,1, 2.781, 10582.196, 169.232, 52608.593 20/04/22,12:25:34,05,06,1, 11.8,1,1, 2.781, 10582.178, 169.265, 52608.598 20/04/22,12:25:34,06,06,1, 11.8,1,1, 2.781, 10582.211, 169.295, 52608.582 20/04/22,12:25:34,07,06,1, 11.8,1,1, 2.781, 10582.245, 169.293, 52608.647 20/04/22,12:25:34,08,06,1, 11.8,1,1, 2.781, 10582.215, 169.309, 52608.593 20/04/22,12:25:34,09,06,1, 11.8,1,1, 2.781, 10582.240, 169.288, 52608.592 20/04/22,12:25:34,10,06,1, 11.8,1,1, 2.781, 10582.234, 169.250, 52608.559 20/04/22,12:25:34,11,06,1, 11.8,1,1, 2.781, 10582.230, 169.266, 52608.586 20/04/22,12:25:34,12,06,1, 11.8,1,1, 2.781, 10582.216, 169.287, 52608.650 20/04/22,12:25:34,13,06,1, 11.8,1,1, 2.781, 10582.251, 169.302, 52608.629 20/04/22,12:25:34,14,06,1, 11.8,1,1, 2.781, 10582.222, 169.322, 52608.640 20/04/22,12:25:34,15,06,1, 11.8,1,1, 2.781, 10582.248, 169.315, 52608.632 20/04/22,12:25:34,16,06,1, 11.8,1,1, 2.781, 10582.259, 169.301, 52608.623 20/04/22,12:25:34,17,06,1, 11.8,1,1, 2.781, 10582.282, 169.311, 52608.693 20/04/22,12:25:34,18,06,1, 11.8,1,1, 2.781, 10582.207, 169.319, 52608.665 20/04/22,12:25:34,19,06,1, 11.8,1,1, 2.781, 10582.247, 169.340, 52608.673 20/04/22,12:25:35,00,07,1, 11.9,1,1, 2.783, 10582.201, 169.466, 52608.709 20/04/22,12:25:35,01,07,1, 11.9,1,1, 2.783, 10582.240, 169.326, 52608.620 20/04/22,12:25:35,02,07,1, 11.9,1,1, 2.783, 10582.248, 169.297, 52608.646 20/04/22,12:25:35,03,07,1, 11.9,1,1, 2.783, 10582.245, 169.347, 52608.598 20/04/22,12:25:35,04,07,1, 11.9,1,1, 2.783, 10582.247, 169.352, 52608.662 20/04/22,12:25:35,05,07,1, 11.9,1,1, 2.783, 10582.255, 169.363, 52608.672 20/04/22,12:25:35,06,07,1, 11.9,1,1, 2.783, 10582.226, 169.381, 52608.607 20/04/22,12:25:35,07,07,1, 11.9,1,1, 2.783, 10582.237, 169.370, 52608.569 20/04/22,12:25:35,08,07,1, 11.9,1,1, 2.783, 10582.227, 169.379, 52608.606 20/04/22,12:25:35,09,07,1, 11.9,1,1, 2.783, 10582.209, 169.368, 52608.599 20/04/22,12:25:35,10,07,1, 11.9,1,1, 2.783, 10582.234, 169.411, 52608.659 20/04/22,12:25:35,11,07,1, 11.9,1,1, 2.783, 10582.219, 169.419, 52608.626 20/04/22,12:25:35,12,07,1, 11.9,1,1, 2.783, 10582.201, 169.403, 52608.629 20/04/22,12:25:35,13,07,1, 11.9,1,1, 2.783, 10582.193, 169.392, 52608.638 20/04/22,12:25:35,14,07,1, 11.9,1,1, 2.783, 10582.197, 169.433, 52608.656 20/04/22,12:25:35,15,07,1, 11.9,1,1, 2.783, 10582.190, 169.428, 52608.652 20/04/22,12:25:35,16,07,1, 11.9,1,1, 2.783, 10582.213, 169.458, 52608.662 20/04/22,12:25:35,17,07,1, 11.9,1,1, 2.783, 10582.212, 169.439, 52608.638 20/04/22,12:25:35,18,07,1, 11.9,1,1, 2.783, 10582.174, 169.438, 52608.629 20/04/22,12:25:35,19,07,1, 11.9,1,1, 2.783, 10582.206, 169.466, 52608.709 20/04/22,12:25:36,00,07,1, 11.9,1,1, 2.781, 10582.252, 169.437, 52608.664 20/04/22,12:25:36,01,07,1, 11.9,1,1, 2.781, 10582.206, 169.463, 52608.696 20/04/22,12:25:36,02,07,1, 11.9,1,1, 2.781, 10582.228, 169.497, 52608.870 20/04/22,12:25:36,03,07,1, 11.9,1,1, 2.781, 10582.236, 169.489, 52608.740 20/04/22,12:25:36,04,07,1, 11.9,1,1, 2.781, 10582.229, 169.463, 52608.640 20/04/22,12:25:36,05,07,1, 11.9,1,1, 2.781, 10582.227, 169.485, 52608.666 20/04/22,12:25:36,06,07,1, 11.9,1,1, 2.781, 10582.204, 169.461, 52608.660 20/04/22,12:25:36,07,07,1, 11.9,1,1, 2.781, 10582.216, 169.470, 52608.696 20/04/22,12:25:36,08,07,1, 11.9,1,1, 2.781, 10582.238, 169.495, 52608.671 20/04/22,12:25:36,09,07,1, 11.9,1,1, 2.781, 10582.221, 169.481, 52608.673 20/04/22,12:25:36,10,07,1, 11.9,1,1, 2.781, 10582.187, 169.454, 52608.889 20/04/22,12:25:36,11,07,1, 11.9,1,1, 2.781, 10582.227, 169.460, 52608.698 20/04/22,12:25:36,12,07,1, 11.9,1,1, 2.781, 10582.241, 169.463, 52608.709 20/04/22,12:25:36,13,07,1, 11.9,1,1, 2.781, 10582.241, 169.479, 52608.742 20/04/22,12:25:36,14,07,1, 11.9,1,1, 2.781, 10582.248, 169.465, 52608.685 20/04/22,12:25:36,15,07,1, 11.9,1,1, 2.781, 10582.218, 169.450, 52608.701 20/04/22,12:25:36,16,07,1, 11.9,1,1, 2.781, 10582.206, 169.399, 52608.664 20/04/22,12:25:36,17,07,1, 11.9,1,1, 2.781, 10582.253, 169.431, 52608.652 20/04/22,12:25:36,18,07,1, 11.9,1,1, 2.781, 10582.234, 169.423, 52608.699 20/04/22,12:25:36,19,07,1, 11.9,1,1, 2.781, 10582.259, 169.437, 52608.664 20/04/22,12:25:37,00,07,1, 11.9,1,1, 2.782, 10582.235, 169.527, 52608.663 20/04/22,12:25:37,01,07,1, 11.9,1,1, 2.782, 10582.243, 169.411, 52608.643 20/04/22,12:25:37,02,07,1, 11.9,1,1, 2.782, 10582.259, 169.431, 52608.653 20/04/22,12:25:37,03,07,1, 11.9,1,1, 2.782, 10582.257, 169.419, 52608.685 20/04/22,12:25:37,04,07,1, 11.9,1,1, 2.782, 10582.261, 169.441, 52608.686 20/04/22,12:25:37,05,07,1, 11.9,1,1, 2.782, 10582.267, 169.423, 52608.671 20/04/22,12:25:37,06,07,1, 11.9,1,1, 2.782, 10582.228, 169.387, 52608.679 20/04/22,12:25:37,07,07,1, 11.9,1,1, 2.782, 10582.255, 169.383, 52608.635 20/04/22,12:25:37,08,07,1, 11.9,1,1, 2.782, 10582.236, 169.410, 52608.629 20/04/22,12:25:37,09,07,1, 11.9,1,1, 2.782, 10582.244, 169.449, 52608.647 20/04/22,12:25:37,10,07,1, 11.9,1,1, 2.782, 10582.250, 169.452, 52608.689 20/04/22,12:25:37,11,07,1, 11.9,1,1, 2.782, 10582.267, 169.456, 52608.653 20/04/22,12:25:37,12,07,1, 11.9,1,1, 2.782, 10582.234, 169.433, 52608.631 20/04/22,12:25:37,13,07,1, 11.9,1,1, 2.782, 10582.261, 169.463, 52608.662 20/04/22,12:25:37,14,07,1, 11.9,1,1, 2.782, 10582.251, 169.464, 52608.656 20/04/22,12:25:37,15,07,1, 11.9,1,1, 2.782, 10582.261, 169.491, 52608.674 20/04/22,12:25:37,16,07,1, 11.9,1,1, 2.782, 10582.258, 169.534, 52608.676 20/04/22,12:25:37,17,07,1, 11.9,1,1, 2.782, 10582.243, 169.500, 52608.655 20/04/22,12:25:37,18,07,1, 11.9,1,1, 2.782, 10582.227, 169.497, 52608.652 20/04/22,12:25:37,19,07,1, 11.9,1,1, 2.782, 10582.242, 169.527, 52608.663 20/04/22,12:25:38,00,07,1, 11.9,1,1, 2.782, 10582.185, 169.570, 52608.677 20/04/22,12:25:38,01,07,1, 11.9,1,1, 2.782, 10582.214, 169.537, 52608.668 20/04/22,12:25:38,02,07,1, 11.9,1,1, 2.782, 10582.223, 169.555, 52608.691 20/04/22,12:25:38,03,07,1, 11.9,1,1, 2.782, 10582.235, 169.547, 52608.693 20/04/22,12:25:38,04,07,1, 11.9,1,1, 2.782, 10582.218, 169.525, 52608.697 20/04/22,12:25:38,05,07,1, 11.9,1,1, 2.782, 10582.243, 169.571, 52608.738 20/04/22,12:25:38,06,07,1, 11.9,1,1, 2.782, 10582.227, 169.591, 52608.720 20/04/22,12:25:38,07,07,1, 11.9,1,1, 2.782, 10582.217, 169.563, 52608.753 20/04/22,12:25:38,08,07,1, 11.9,1,1, 2.782, 10582.206, 169.543, 52608.697 20/04/22,12:25:38,09,07,1, 11.9,1,1, 2.782, 10582.201, 169.555, 52608.705 20/04/22,12:25:38,10,07,1, 11.9,1,1, 2.782, 10582.206, 169.589, 52608.739 20/04/22,12:25:38,11,07,1, 11.9,1,1, 2.782, 10582.224, 169.598, 52608.747 20/04/22,12:25:38,12,07,1, 11.9,1,1, 2.782, 10582.208, 169.596, 52608.734 20/04/22,12:25:38,13,07,1, 11.9,1,1, 2.782, 10582.187, 169.570, 52608.690 20/04/22,12:25:38,14,07,1, 11.9,1,1, 2.782, 10582.214, 169.580, 52608.731 20/04/22,12:25:38,15,07,1, 11.9,1,1, 2.782, 10582.211, 169.544, 52608.685 20/04/22,12:25:38,16,07,1, 11.9,1,1, 2.782, 10582.189, 169.586, 52608.697 20/04/22,12:25:38,17,07,1, 11.9,1,1, 2.782, 10582.226, 169.559, 52608.751 20/04/22,12:25:38,18,07,1, 11.9,1,1, 2.782, 10582.221, 169.568, 52608.666 20/04/22,12:25:38,19,07,1, 11.9,1,1, 2.782, 10582.191, 169.570, 52608.677 20/04/22,12:25:39,00,07,1, 11.9,1,1, 2.781, 10582.252, 169.590, 52608.754 20/04/22,12:25:39,01,07,1, 11.9,1,1, 2.781, 10582.206, 169.564, 52608.705 20/04/22,12:25:39,02,07,1, 11.9,1,1, 2.781, 10582.217, 169.577, 52608.682 20/04/22,12:25:39,03,07,1, 11.9,1,1, 2.781, 10582.208, 169.576, 52608.724 20/04/22,12:25:39,04,07,1, 11.9,1,1, 2.781, 10582.193, 169.569, 52608.739 20/04/22,12:25:39,05,07,1, 11.9,1,1, 2.781, 10582.207, 169.540, 52608.708 20/04/22,12:25:39,06,07,1, 11.9,1,1, 2.781, 10582.220, 169.558, 52608.725 20/04/22,12:25:39,07,07,1, 11.9,1,1, 2.781, 10582.244, 169.551, 52608.718 20/04/22,12:25:39,08,07,1, 11.9,1,1, 2.781, 10582.231, 169.568, 52608.742 20/04/22,12:25:39,09,07,1, 11.9,1,1, 2.781, 10582.211, 169.584, 52608.700 20/04/22,12:25:39,10,07,1, 11.9,1,1, 2.781, 10582.235, 169.564, 52608.727 20/04/22,12:25:39,11,07,1, 11.9,1,1, 2.781, 10582.247, 169.560, 52608.685 20/04/22,12:25:39,12,07,1, 11.9,1,1, 2.781, 10582.244, 169.562, 52608.739 20/04/22,12:25:39,13,07,1, 11.9,1,1, 2.781, 10582.220, 169.570, 52608.754 20/04/22,12:25:39,14,07,1, 11.9,1,1, 2.781, 10582.256, 169.608, 52608.747 20/04/22,12:25:39,15,07,1, 11.9,1,1, 2.781, 10582.266, 169.580, 52608.745 20/04/22,12:25:39,16,07,1, 11.9,1,1, 2.781, 10582.265, 169.590, 52608.734 20/04/22,12:25:39,17,07,1, 11.9,1,1, 2.781, 10582.242, 169.585, 52608.714 20/04/22,12:25:39,18,07,1, 11.9,1,1, 2.781, 10582.283, 169.565, 52608.735 20/04/22,12:25:39,19,07,1, 11.9,1,1, 2.781, 10582.258, 169.590, 52608.754 20/04/22,12:25:40,00,07,1, 11.9,1,1, 2.780, 10582.252, 169.624, 52608.764 20/04/22,12:25:40,01,07,1, 11.9,1,1, 2.780, 10582.269, 169.595, 52608.725 20/04/22,12:25:40,02,07,1, 11.9,1,1, 2.780, 10582.273, 169.573, 52608.726 20/04/22,12:25:40,03,07,1, 11.9,1,1, 2.780, 10582.240, 169.571, 52608.713 20/04/22,12:25:40,04,07,1, 11.9,1,1, 2.780, 10582.249, 169.588, 52608.753 20/04/22,12:25:40,05,07,1, 11.9,1,1, 2.780, 10582.280, 169.604, 52608.736 20/04/22,12:25:40,06,07,1, 11.9,1,1, 2.780, 10582.266, 169.577, 52608.731 20/04/22,12:25:40,07,07,1, 11.9,1,1, 2.780, 10582.279, 169.589, 52608.746 20/04/22,12:25:40,08,07,1, 11.9,1,1, 2.780, 10582.269, 169.588, 52608.743 20/04/22,12:25:40,09,07,1, 11.9,1,1, 2.780, 10582.251, 169.594, 52608.761 20/04/22,12:25:40,10,07,1, 11.9,1,1, 2.780, 10582.278, 169.575, 52608.744 20/04/22,12:25:40,11,07,1, 11.9,1,1, 2.780, 10582.252, 169.630, 52608.774 20/04/22,12:25:40,12,07,1, 11.9,1,1, 2.780, 10582.242, 169.626, 52608.743 20/04/22,12:25:40,13,07,1, 11.9,1,1, 2.780, 10582.251, 169.610, 52608.737 20/04/22,12:25:40,14,07,1, 11.9,1,1, 2.780, 10582.230, 169.599, 52608.734 20/04/22,12:25:40,15,07,1, 11.9,1,1, 2.780, 10582.248, 169.616, 52608.740 20/04/22,12:25:40,16,07,1, 11.9,1,1, 2.780, 10582.239, 169.643, 52608.754 20/04/22,12:25:40,17,07,1, 11.9,1,1, 2.780, 10582.248, 169.641, 52608.759 20/04/22,12:25:40,18,07,1, 11.9,1,1, 2.780, 10582.234, 169.620, 52608.757 20/04/22,12:25:40,19,07,1, 11.9,1,1, 2.780, 10582.253, 169.624, 52608.764 20/04/22,12:25:41,00,07,1, 11.9,1,1, 2.780, 10582.252, 169.676, 52608.796 20/04/22,12:25:41,01,07,1, 11.9,1,1, 2.780, 10582.261, 169.629, 52608.740 20/04/22,12:25:41,02,07,1, 11.9,1,1, 2.780, 10582.273, 169.629, 52608.768 20/04/22,12:25:41,03,07,1, 11.9,1,1, 2.780, 10582.266, 169.653, 52608.769 20/04/22,12:25:41,04,07,1, 11.9,1,1, 2.780, 10582.275, 169.660, 52608.758 20/04/22,12:25:41,05,07,1, 11.9,1,1, 2.780, 10582.255, 169.653, 52608.783 20/04/22,12:25:41,06,07,1, 11.9,1,1, 2.780, 10582.291, 169.606, 52608.735 20/04/22,12:25:41,07,07,1, 11.9,1,1, 2.780, 10582.281, 169.660, 52608.792 20/04/22,12:25:41,08,07,1, 11.9,1,1, 2.780, 10582.266, 169.652, 52608.718 20/04/22,12:25:41,09,07,1, 11.9,1,1, 2.780, 10582.269, 169.688, 52608.771 20/04/22,12:25:41,10,07,1, 11.9,1,1, 2.780, 10582.255, 169.645, 52608.781 20/04/22,12:25:41,11,07,1, 11.9,1,1, 2.780, 10582.260, 169.664, 52608.746 20/04/22,12:25:41,12,07,1, 11.9,1,1, 2.780, 10582.274, 169.637, 52608.746 20/04/22,12:25:41,13,07,1, 11.9,1,1, 2.780, 10582.273, 169.652, 52608.748 20/04/22,12:25:41,14,07,1, 11.9,1,1, 2.780, 10582.288, 169.681, 52608.780 20/04/22,12:25:41,15,07,1, 11.9,1,1, 2.780, 10582.280, 169.669, 52608.760 20/04/22,12:25:41,16,07,1, 11.9,1,1, 2.780, 10582.292, 169.689, 52608.824 20/04/22,12:25:41,17,07,1, 11.9,1,1, 2.780, 10582.232, 169.657, 52608.775 20/04/22,12:25:41,18,07,1, 11.9,1,1, 2.780, 10582.271, 169.662, 52608.785 20/04/22,12:25:41,19,07,1, 11.9,1,1, 2.780, 10582.256, 169.676, 52608.796 20/04/22,12:25:42,00,07,1, 11.8,1,1, 2.782, 10582.293, 169.661, 52608.771 20/04/22,12:25:42,01,07,1, 11.8,1,1, 2.782, 10582.282, 169.672, 52608.806 20/04/22,12:25:42,02,07,1, 11.8,1,1, 2.782, 10582.289, 169.681, 52608.790 20/04/22,12:25:42,03,07,1, 11.8,1,1, 2.782, 10582.259, 169.684, 52608.750 20/04/22,12:25:42,04,07,1, 11.8,1,1, 2.782, 10582.285, 169.693, 52608.801 20/04/22,12:25:42,05,07,1, 11.8,1,1, 2.782, 10582.283, 169.693, 52608.781 20/04/22,12:25:42,06,07,1, 11.8,1,1, 2.782, 10582.298, 169.727, 52608.833 20/04/22,12:25:42,07,07,1, 11.8,1,1, 2.782, 10582.286, 169.704, 52608.821 20/04/22,12:25:42,08,07,1, 11.8,1,1, 2.782, 10582.280, 169.683, 52608.749 20/04/22,12:25:42,09,07,1, 11.8,1,1, 2.782, 10582.306, 169.673, 52608.801 20/04/22,12:25:42,10,07,1, 11.8,1,1, 2.782, 10582.284, 169.694, 52608.783 20/04/22,12:25:42,11,07,1, 11.8,1,1, 2.782, 10582.297, 169.706, 52608.809 20/04/22,12:25:42,12,07,1, 11.8,1,1, 2.782, 10582.312, 169.699, 52608.817 20/04/22,12:25:42,13,07,1, 11.8,1,1, 2.782, 10582.285, 169.668, 52608.786 20/04/22,12:25:42,14,07,1, 11.8,1,1, 2.782, 10582.311, 169.668, 52608.782 20/04/22,12:25:42,15,07,1, 11.8,1,1, 2.782, 10582.314, 169.683, 52608.768 20/04/22,12:25:42,16,07,1, 11.8,1,1, 2.782, 10582.303, 169.693, 52608.774 20/04/22,12:25:42,17,07,1, 11.8,1,1, 2.782, 10582.293, 169.698, 52608.784 20/04/22,12:25:42,18,07,1, 11.8,1,1, 2.782, 10582.315, 169.704, 52608.775 20/04/22,12:25:42,19,07,1, 11.8,1,1, 2.782, 10582.297, 169.661, 52608.771 20/04/22,12:25:43,00,07,1, 11.8,1,1, 2.784, 10582.318, 169.701, 52608.804 20/04/22,12:25:43,01,07,1, 11.8,1,1, 2.784, 10582.302, 169.657, 52608.759 20/04/22,12:25:43,02,07,1, 11.8,1,1, 2.784, 10582.293, 169.661, 52608.769 20/04/22,12:25:43,03,07,1, 11.8,1,1, 2.784, 10582.299, 169.667, 52608.755 20/04/22,12:25:43,04,07,1, 11.8,1,1, 2.784, 10582.288, 169.645, 52608.742 20/04/22,12:25:43,05,07,1, 11.8,1,1, 2.784, 10582.279, 169.651, 52608.740 20/04/22,12:25:43,06,07,1, 11.8,1,1, 2.784, 10582.306, 169.619, 52608.776 20/04/22,12:25:43,07,07,1, 11.8,1,1, 2.784, 10582.281, 169.657, 52608.841 20/04/22,12:25:43,08,07,1, 11.8,1,1, 2.784, 10582.338, 169.643, 52608.727 20/04/22,12:25:43,09,07,1, 11.8,1,1, 2.784, 10582.338, 169.635, 52608.700 20/04/22,12:25:43,10,07,1, 11.8,1,1, 2.784, 10582.319, 169.639, 52608.727 20/04/22,12:25:43,11,07,1, 11.8,1,1, 2.784, 10582.301, 169.633, 52608.726 20/04/22,12:25:43,12,07,1, 11.8,1,1, 2.784, 10582.320, 169.629, 52608.707 20/04/22,12:25:43,13,07,1, 11.8,1,1, 2.784, 10582.290, 169.663, 52608.749 20/04/22,12:25:43,14,07,1, 11.8,1,1, 2.784, 10582.316, 169.656, 52608.742 20/04/22,12:25:43,15,07,1, 11.8,1,1, 2.784, 10582.305, 169.629, 52608.761 20/04/22,12:25:43,16,07,1, 11.8,1,1, 2.784, 10582.330, 169.679, 52608.741 20/04/22,12:25:43,17,07,1, 11.8,1,1, 2.784, 10582.314, 169.646, 52608.728 20/04/22,12:25:43,18,07,1, 11.8,1,1, 2.784, 10582.308, 169.669, 52608.767 20/04/22,12:25:43,19,07,1, 11.8,1,1, 2.784, 10582.321, 169.701, 52608.804 20/04/22,12:25:44,00,07,1, 11.9,1,1, 2.784, 10582.235, 169.679, 52608.807 20/04/22,12:25:44,01,07,1, 11.9,1,1, 2.784, 10582.337, 169.719, 52608.763 20/04/22,12:25:44,02,07,1, 11.9,1,1, 2.784, 10582.301, 169.672, 52608.777 20/04/22,12:25:44,03,07,1, 11.9,1,1, 2.784, 10582.303, 169.672, 52608.771 20/04/22,12:25:44,04,07,1, 11.9,1,1, 2.784, 10582.311, 169.702, 52608.769 20/04/22,12:25:44,05,07,1, 11.9,1,1, 2.784, 10582.309, 169.707, 52608.781 20/04/22,12:25:44,06,07,1, 11.9,1,1, 2.784, 10582.317, 169.708, 52608.766 20/04/22,12:25:44,07,07,1, 11.9,1,1, 2.784, 10582.289, 169.701, 52608.746 20/04/22,12:25:44,08,07,1, 11.9,1,1, 2.784, 10582.298, 169.689, 52608.748 20/04/22,12:25:44,09,07,1, 11.9,1,1, 2.784, 10582.323, 169.699, 52608.717 20/04/22,12:25:44,10,07,1, 11.9,1,1, 2.784, 10582.303, 169.706, 52608.745 20/04/22,12:25:44,11,07,1, 11.9,1,1, 2.784, 10582.308, 169.744, 52608.781 20/04/22,12:25:44,12,07,1, 11.9,1,1, 2.784, 10582.314, 169.716, 52608.796 20/04/22,12:25:44,13,07,1, 11.9,1,1, 2.784, 10582.272, 169.745, 52608.772 20/04/22,12:25:44,14,07,1, 11.9,1,1, 2.784, 10582.282, 169.724, 52608.779 20/04/22,12:25:44,15,07,1, 11.9,1,1, 2.784, 10582.300, 169.740, 52608.813 20/04/22,12:25:44,16,07,1, 11.9,1,1, 2.784, 10582.283, 169.732, 52608.784 20/04/22,12:25:44,17,07,1, 11.9,1,1, 2.784, 10582.281, 169.696, 52608.795 20/04/22,12:25:44,18,07,1, 11.9,1,1, 2.784, 10582.281, 169.741, 52608.836 20/04/22,12:25:44,19,07,1, 11.9,1,1, 2.784, 10582.239, 169.679, 52608.807 20/04/22,12:25:45,00,07,1, 11.9,1,1, 2.783, 10582.327, 169.630, 52608.801 20/04/22,12:25:45,01,07,1, 11.9,1,1, 2.783, 10582.278, 169.727, 52608.830 20/04/22,12:25:45,02,07,1, 11.9,1,1, 2.783, 10582.286, 169.725, 52608.815 20/04/22,12:25:45,03,07,1, 11.9,1,1, 2.783, 10582.288, 169.742, 52608.802 20/04/22,12:25:45,04,07,1, 11.9,1,1, 2.783, 10582.301, 169.706, 52608.836 20/04/22,12:25:45,05,07,1, 11.9,1,1, 2.783, 10582.303, 169.684, 52608.810 20/04/22,12:25:45,06,07,1, 11.9,1,1, 2.783, 10582.291, 169.707, 52608.790 20/04/22,12:25:45,07,07,1, 11.9,1,1, 2.783, 10582.290, 169.714, 52608.823 20/04/22,12:25:45,08,07,1, 11.9,1,1, 2.783, 10582.312, 169.707, 52608.812 20/04/22,12:25:45,09,07,1, 11.9,1,1, 2.783, 10582.305, 169.691, 52608.782 20/04/22,12:25:45,10,07,1, 11.9,1,1, 2.783, 10582.306, 169.670, 52608.789 20/04/22,12:25:45,11,07,1, 11.9,1,1, 2.783, 10582.283, 169.656, 52608.779 20/04/22,12:25:45,12,07,1, 11.9,1,1, 2.783, 10582.334, 169.655, 52608.801 20/04/22,12:25:45,13,07,1, 11.9,1,1, 2.783, 10582.332, 169.685, 52608.824 20/04/22,12:25:45,14,07,1, 11.9,1,1, 2.783, 10582.334, 169.665, 52608.808 20/04/22,12:25:45,15,07,1, 11.9,1,1, 2.783, 10582.313, 169.671, 52608.818 20/04/22,12:25:45,16,07,1, 11.9,1,1, 2.783, 10582.315, 169.637, 52608.791 20/04/22,12:25:45,17,07,1, 11.9,1,1, 2.783, 10582.303, 169.630, 52608.732 20/04/22,12:25:45,18,07,1, 11.9,1,1, 2.783, 10582.324, 169.661, 52608.814 20/04/22,12:25:45,19,07,1, 11.9,1,1, 2.783, 10582.328, 169.630, 52608.801 20/04/22,12:25:46,00,07,1, 11.9,1,1, 2.781, 10582.252, 169.641, 52608.781 20/04/22,12:25:46,01,07,1, 11.9,1,1, 2.781, 10582.311, 169.637, 52608.789 20/04/22,12:25:46,02,07,1, 11.9,1,1, 2.781, 10582.311, 169.601, 52608.709 20/04/22,12:25:46,03,07,1, 11.9,1,1, 2.781, 10582.317, 169.611, 52608.711 20/04/22,12:25:46,04,07,1, 11.9,1,1, 2.781, 10582.304, 169.617, 52608.759 20/04/22,12:25:46,05,07,1, 11.9,1,1, 2.781, 10582.318, 169.645, 52608.780 20/04/22,12:25:46,06,07,1, 11.9,1,1, 2.781, 10582.300, 169.639, 52608.781 20/04/22,12:25:46,07,07,1, 11.9,1,1, 2.781, 10582.334, 169.647, 52608.751 20/04/22,12:25:46,08,07,1, 11.9,1,1, 2.781, 10582.304, 169.624, 52608.754 20/04/22,12:25:46,09,07,1, 11.9,1,1, 2.781, 10582.309, 169.613, 52608.769 20/04/22,12:25:46,10,07,1, 11.9,1,1, 2.781, 10582.305, 169.643, 52608.749 20/04/22,12:25:46,11,07,1, 11.9,1,1, 2.781, 10582.289, 169.649, 52608.710 20/04/22,12:25:46,12,07,1, 11.9,1,1, 2.781, 10582.299, 169.634, 52608.685 20/04/22,12:25:46,13,07,1, 11.9,1,1, 2.781, 10582.239, 169.646, 52608.820 20/04/22,12:25:46,14,07,1, 11.9,1,1, 2.781, 10582.311, 169.621, 52608.793 20/04/22,12:25:46,15,07,1, 11.9,1,1, 2.781, 10582.311, 169.644, 52608.778 20/04/22,12:25:46,16,07,1, 11.9,1,1, 2.781, 10582.278, 169.661, 52608.827 20/04/22,12:25:46,17,07,1, 11.9,1,1, 2.781, 10582.297, 169.652, 52608.785 20/04/22,12:25:46,18,07,1, 11.9,1,1, 2.781, 10582.285, 169.647, 52608.784 20/04/22,12:25:46,19,07,1, 11.9,1,1, 2.781, 10582.257, 169.641, 52608.781 20/04/22,12:25:47,00,07,1, 11.9,1,1, 2.780, 10582.252, 169.649, 52608.823 20/04/22,12:25:47,01,07,1, 11.9,1,1, 2.780, 10582.305, 169.682, 52608.772 20/04/22,12:25:47,02,07,1, 11.9,1,1, 2.780, 10582.276, 169.673, 52608.783 20/04/22,12:25:47,03,07,1, 11.9,1,1, 2.780, 10582.292, 169.686, 52608.787 20/04/22,12:25:47,04,07,1, 11.9,1,1, 2.780, 10582.281, 169.667, 52608.806 20/04/22,12:25:47,05,07,1, 11.9,1,1, 2.780, 10582.247, 169.672, 52608.766 20/04/22,12:25:47,06,07,1, 11.9,1,1, 2.780, 10582.272, 169.672, 52608.587 20/04/22,12:25:47,07,07,1, 11.9,1,1, 2.780, 10582.256, 169.700, 52608.725 20/04/22,12:25:47,08,07,1, 11.9,1,1, 2.780, 10582.262, 169.712, 52608.806 20/04/22,12:25:47,09,07,1, 11.9,1,1, 2.780, 10582.272, 169.674, 52608.788 20/04/22,12:25:47,10,07,1, 11.9,1,1, 2.780, 10582.269, 169.674, 52608.831 20/04/22,12:25:47,11,07,1, 11.9,1,1, 2.780, 10582.279, 169.658, 52608.796 20/04/22,12:25:47,12,07,1, 11.9,1,1, 2.780, 10582.253, 169.672, 52608.790 20/04/22,12:25:47,13,07,1, 11.9,1,1, 2.780, 10582.233, 169.682, 52608.823 20/04/22,12:25:47,14,07,1, 11.9,1,1, 2.780, 10582.250, 169.674, 52608.793 20/04/22,12:25:47,15,07,1, 11.9,1,1, 2.780, 10582.242, 169.670, 52608.809 20/04/22,12:25:47,16,07,1, 11.9,1,1, 2.780, 10582.243, 169.641, 52608.787 20/04/22,12:25:47,17,07,1, 11.9,1,1, 2.780, 10582.242, 169.631, 52608.792 20/04/22,12:25:47,18,07,1, 11.9,1,1, 2.780, 10582.264, 169.638, 52608.852 20/04/22,12:25:47,19,07,1, 11.9,1,1, 2.780, 10582.256, 169.649, 52608.823 20/04/22,12:25:48,00,07,1, 11.8,1,1, 2.782, 10582.268, 169.548, 52608.806 20/04/22,12:25:48,01,07,1, 11.8,1,1, 2.782, 10582.242, 169.643, 52608.772 20/04/22,12:25:48,02,07,1, 11.8,1,1, 2.782, 10582.244, 169.611, 52608.798 20/04/22,12:25:48,03,07,1, 11.8,1,1, 2.782, 10582.241, 169.616, 52608.659 20/04/22,12:25:48,04,07,1, 11.8,1,1, 2.782, 10582.246, 169.636, 52608.901 20/04/22,12:25:48,05,07,1, 11.8,1,1, 2.782, 10582.282, 169.612, 52608.839 20/04/22,12:25:48,06,07,1, 11.8,1,1, 2.782, 10582.268, 169.617, 52608.803 20/04/22,12:25:48,07,07,1, 11.8,1,1, 2.782, 10582.237, 169.589, 52608.966 20/04/22,12:25:48,08,07,1, 11.8,1,1, 2.782, 10582.287, 169.591, 52608.824 20/04/22,12:25:48,09,07,1, 11.8,1,1, 2.782, 10582.332, 169.625, 52609.025 20/04/22,12:25:48,10,07,1, 11.8,1,1, 2.782, 10582.255, 169.592, 52608.766 20/04/22,12:25:48,11,07,1, 11.8,1,1, 2.782, 10582.252, 169.602, 52608.850 20/04/22,12:25:48,12,07,1, 11.8,1,1, 2.782, 10582.256, 169.572, 52608.818 20/04/22,12:25:48,13,07,1, 11.8,1,1, 2.782, 10582.273, 169.563, 52608.798 20/04/22,12:25:48,14,07,1, 11.8,1,1, 2.782, 10582.267, 169.537, 52608.782 20/04/22,12:25:48,15,07,1, 11.8,1,1, 2.782, 10582.286, 169.580, 52608.820 20/04/22,12:25:48,16,07,1, 11.8,1,1, 2.782, 10582.302, 169.587, 52608.842 20/04/22,12:25:48,17,07,1, 11.8,1,1, 2.782, 10582.267, 169.556, 52608.835 20/04/22,12:25:48,18,07,1, 11.8,1,1, 2.782, 10582.253, 169.534, 52608.792 20/04/22,12:25:48,19,07,1, 11.8,1,1, 2.782, 10582.269, 169.548, 52608.806 20/04/22,12:25:49,00,07,1, 12.0,1,1, 2.783, 10582.210, 169.530, 52608.778 20/04/22,12:25:49,01,07,1, 12.0,1,1, 2.783, 10582.258, 169.572, 52608.827 20/04/22,12:25:49,02,07,1, 12.0,1,1, 2.783, 10582.278, 169.569, 52608.834 20/04/22,12:25:49,03,07,1, 12.0,1,1, 2.783, 10582.278, 169.550, 52608.799 20/04/22,12:25:49,04,07,1, 12.0,1,1, 2.783, 10582.253, 169.512, 52608.810 20/04/22,12:25:49,05,07,1, 12.0,1,1, 2.783, 10582.247, 169.555, 52608.805 20/04/22,12:25:49,06,07,1, 12.0,1,1, 2.783, 10582.262, 169.557, 52608.777 20/04/22,12:25:49,07,07,1, 12.0,1,1, 2.783, 10582.274, 169.569, 52608.834 20/04/22,12:25:49,08,07,1, 12.0,1,1, 2.783, 10582.225, 169.541, 52608.819 20/04/22,12:25:49,09,07,1, 12.0,1,1, 2.783, 10582.254, 169.550, 52608.765 20/04/22,12:25:49,10,07,1, 12.0,1,1, 2.783, 10582.237, 169.526, 52608.796 20/04/22,12:25:49,11,07,1, 12.0,1,1, 2.783, 10582.253, 169.529, 52608.816 20/04/22,12:25:49,12,07,1, 12.0,1,1, 2.783, 10582.245, 169.531, 52608.795 20/04/22,12:25:49,13,07,1, 12.0,1,1, 2.783, 10582.251, 169.556, 52608.798 20/04/22,12:25:49,14,07,1, 12.0,1,1, 2.783, 10582.246, 169.540, 52608.795 20/04/22,12:25:49,15,07,1, 12.0,1,1, 2.783, 10582.234, 169.522, 52608.818 20/04/22,12:25:49,16,07,1, 12.0,1,1, 2.783, 10582.220, 169.519, 52608.809 20/04/22,12:25:49,17,07,1, 12.0,1,1, 2.783, 10582.215, 169.542, 52608.833 20/04/22,12:25:49,18,07,1, 12.0,1,1, 2.783, 10582.215, 169.514, 52608.803 20/04/22,12:25:49,19,07,1, 12.0,1,1, 2.783, 10582.213, 169.530, 52608.778 20/04/22,12:25:50,00,07,1, 11.9,1,1, 2.780, 10582.235, 169.465, 52608.774 20/04/22,12:25:50,01,07,1, 11.9,1,1, 2.780, 10582.197, 169.536, 52608.837 20/04/22,12:25:50,02,07,1, 11.9,1,1, 2.780, 10582.231, 169.518, 52608.785 20/04/22,12:25:50,03,07,1, 11.9,1,1, 2.780, 10582.232, 169.531, 52608.801 20/04/22,12:25:50,04,07,1, 11.9,1,1, 2.780, 10582.194, 169.545, 52608.812 20/04/22,12:25:50,05,07,1, 11.9,1,1, 2.780, 10582.212, 169.558, 52608.807 20/04/22,12:25:50,06,07,1, 11.9,1,1, 2.780, 10582.218, 169.535, 52608.810 20/04/22,12:25:50,07,07,1, 11.9,1,1, 2.780, 10582.190, 169.519, 52608.830 20/04/22,12:25:50,08,07,1, 11.9,1,1, 2.780, 10582.212, 169.542, 52608.829 20/04/22,12:25:50,09,07,1, 11.9,1,1, 2.780, 10582.208, 169.547, 52608.860 20/04/22,12:25:50,10,07,1, 11.9,1,1, 2.780, 10582.205, 169.556, 52608.864 20/04/22,12:25:50,11,07,1, 11.9,1,1, 2.780, 10582.216, 169.533, 52608.786 20/04/22,12:25:50,12,07,1, 11.9,1,1, 2.780, 10582.239, 169.500, 52608.791 20/04/22,12:25:50,13,07,1, 11.9,1,1, 2.780, 10582.231, 169.500, 52608.801 20/04/22,12:25:50,14,07,1, 11.9,1,1, 2.780, 10582.208, 169.511, 52608.814 20/04/22,12:25:50,15,07,1, 11.9,1,1, 2.780, 10582.243, 169.527, 52608.845 20/04/22,12:25:50,16,07,1, 11.9,1,1, 2.780, 10582.230, 169.513, 52608.861 20/04/22,12:25:50,17,07,1, 11.9,1,1, 2.780, 10582.211, 169.497, 52608.823 20/04/22,12:25:50,18,07,1, 11.9,1,1, 2.780, 10582.219, 169.501, 52608.961 20/04/22,12:25:50,19,07,1, 11.9,1,1, 2.780, 10582.236, 169.465, 52608.774 20/04/22,12:25:51,00,07,1, 11.9,1,1, 2.779, 10582.227, 169.430, 52608.842 20/04/22,12:25:51,01,07,1, 11.9,1,1, 2.779, 10582.262, 169.483, 52608.787 20/04/22,12:25:51,02,07,1, 11.9,1,1, 2.779, 10582.245, 169.471, 52608.791 20/04/22,12:25:51,03,07,1, 11.9,1,1, 2.779, 10582.254, 169.435, 52608.773 20/04/22,12:25:51,04,07,1, 11.9,1,1, 2.779, 10582.232, 169.455, 52608.783 20/04/22,12:25:51,05,07,1, 11.9,1,1, 2.779, 10582.235, 169.466, 52608.809 20/04/22,12:25:51,06,07,1, 11.9,1,1, 2.779, 10582.227, 169.457, 52608.838 20/04/22,12:25:51,07,07,1, 11.9,1,1, 2.779, 10582.222, 169.444, 52608.786 20/04/22,12:25:51,08,07,1, 11.9,1,1, 2.779, 10582.240, 169.473, 52608.795 20/04/22,12:25:51,09,07,1, 11.9,1,1, 2.779, 10582.211, 169.424, 52608.778 20/04/22,12:25:51,10,07,1, 11.9,1,1, 2.779, 10582.206, 169.408, 52608.807 20/04/22,12:25:51,11,07,1, 11.9,1,1, 2.779, 10582.221, 169.427, 52608.818 20/04/22,12:25:51,12,07,1, 11.9,1,1, 2.779, 10582.242, 169.418, 52608.787 20/04/22,12:25:51,13,07,1, 11.9,1,1, 2.779, 10582.221, 169.434, 52608.829 20/04/22,12:25:51,14,07,1, 11.9,1,1, 2.779, 10582.248, 169.426, 52608.813 20/04/22,12:25:51,15,07,1, 11.9,1,1, 2.779, 10582.228, 169.408, 52608.791 20/04/22,12:25:51,16,07,1, 11.9,1,1, 2.779, 10582.234, 169.372, 52608.791 20/04/22,12:25:51,17,07,1, 11.9,1,1, 2.779, 10582.236, 169.428, 52608.833 20/04/22,12:25:51,18,07,1, 11.9,1,1, 2.779, 10582.228, 169.450, 52608.813 20/04/22,12:25:51,19,07,1, 11.9,1,1, 2.779, 10582.230, 169.430, 52608.842 20/04/22,12:25:52,00,07,1, 11.9,1,1, 2.784, 10582.201, 169.370, 52608.816 20/04/22,12:25:52,01,07,1, 11.9,1,1, 2.784, 10582.205, 169.391, 52608.779 20/04/22,12:25:52,02,07,1, 11.9,1,1, 2.784, 10582.210, 169.410, 52608.827 20/04/22,12:25:52,03,07,1, 11.9,1,1, 2.784, 10582.221, 169.369, 52608.817 20/04/22,12:25:52,04,07,1, 11.9,1,1, 2.784, 10582.247, 169.399, 52608.530 20/04/22,12:25:52,05,07,1, 11.9,1,1, 2.784, 10582.204, 169.404, 52608.785 20/04/22,12:25:52,06,07,1, 11.9,1,1, 2.784, 10582.188, 169.404, 52608.886 20/04/22,12:25:52,07,07,1, 11.9,1,1, 2.784, 10582.199, 169.400, 52608.856 20/04/22,12:25:52,08,07,1, 11.9,1,1, 2.784, 10582.218, 169.391, 52608.810 20/04/22,12:25:52,09,07,1, 11.9,1,1, 2.784, 10582.216, 169.368, 52608.821 20/04/22,12:25:52,10,07,1, 11.9,1,1, 2.784, 10582.213, 169.408, 52608.860 20/04/22,12:25:52,11,07,1, 11.9,1,1, 2.784, 10582.214, 169.371, 52608.878 20/04/22,12:25:52,12,07,1, 11.9,1,1, 2.784, 10582.193, 169.362, 52608.799 20/04/22,12:25:52,13,07,1, 11.9,1,1, 2.784, 10582.188, 169.354, 52608.784 20/04/22,12:25:52,14,07,1, 11.9,1,1, 2.784, 10582.204, 169.347, 52608.831 20/04/22,12:25:52,15,07,1, 11.9,1,1, 2.784, 10582.230, 169.390, 52608.844 20/04/22,12:25:52,16,07,1, 11.9,1,1, 2.784, 10582.207, 169.402, 52608.815 20/04/22,12:25:52,17,07,1, 11.9,1,1, 2.784, 10582.213, 169.366, 52608.836 20/04/22,12:25:52,18,07,1, 11.9,1,1, 2.784, 10582.197, 169.352, 52608.832 20/04/22,12:25:52,19,07,1, 11.9,1,1, 2.784, 10582.202, 169.370, 52608.816 20/04/22,12:25:53,00,07,1, 11.9,1,1, 2.782, 10582.176, 169.342, 52608.872 20/04/22,12:25:53,01,07,1, 11.9,1,1, 2.782, 10582.208, 169.416, 52608.839 20/04/22,12:25:53,02,07,1, 11.9,1,1, 2.782, 10582.206, 169.397, 52608.840 20/04/22,12:25:53,03,07,1, 11.9,1,1, 2.782, 10582.173, 169.355, 52608.584 20/04/22,12:25:53,04,07,1, 11.9,1,1, 2.782, 10582.160, 169.388, 52608.942 20/04/22,12:25:53,05,07,1, 11.9,1,1, 2.782, 10582.187, 169.366, 52608.888 20/04/22,12:25:53,06,07,1, 11.9,1,1, 2.782, 10582.167, 169.378, 52608.888 20/04/22,12:25:53,07,07,1, 11.9,1,1, 2.782, 10582.192, 169.399, 52608.874 20/04/22,12:25:53,08,07,1, 11.9,1,1, 2.782, 10582.206, 169.361, 52608.889 20/04/22,12:25:53,09,07,1, 11.9,1,1, 2.782, 10582.185, 169.345, 52608.838 20/04/22,12:25:53,10,07,1, 11.9,1,1, 2.782, 10582.198, 169.347, 52608.864 20/04/22,12:25:53,11,07,1, 11.9,1,1, 2.782, 10582.181, 169.342, 52608.873 20/04/22,12:25:53,12,07,1, 11.9,1,1, 2.782, 10582.231, 169.339, 52608.848 20/04/22,12:25:53,13,07,1, 11.9,1,1, 2.782, 10582.230, 169.360, 52608.852 20/04/22,12:25:53,14,07,1, 11.9,1,1, 2.782, 10582.212, 169.345, 52608.836 20/04/22,12:25:53,15,07,1, 11.9,1,1, 2.782, 10582.212, 169.295, 52608.813 20/04/22,12:25:53,16,07,1, 11.9,1,1, 2.782, 10582.211, 169.301, 52608.848 20/04/22,12:25:53,17,07,1, 11.9,1,1, 2.782, 10582.220, 169.311, 52608.865 20/04/22,12:25:53,18,07,1, 11.9,1,1, 2.782, 10582.270, 169.336, 52608.959 20/04/22,12:25:53,19,07,1, 11.9,1,1, 2.782, 10582.178, 169.342, 52608.872 20/04/22,12:25:54,00,07,1, 11.9,1,1, 2.778, 10582.218, 169.245, 52608.783 20/04/22,12:25:54,01,07,1, 11.9,1,1, 2.778, 10582.211, 169.274, 52608.849 20/04/22,12:25:54,02,07,1, 11.9,1,1, 2.778, 10582.209, 169.266, 52608.786 20/04/22,12:25:54,03,07,1, 11.9,1,1, 2.778, 10582.204, 169.298, 52608.807 20/04/22,12:25:54,04,07,1, 11.9,1,1, 2.778, 10582.217, 169.281, 52608.838 20/04/22,12:25:54,05,07,1, 11.9,1,1, 2.778, 10582.226, 169.299, 52608.808 20/04/22,12:25:54,06,07,1, 11.9,1,1, 2.778, 10582.210, 169.271, 52608.815 20/04/22,12:25:54,07,07,1, 11.9,1,1, 2.778, 10582.209, 169.274, 52608.817 20/04/22,12:25:54,08,07,1, 11.9,1,1, 2.778, 10582.217, 169.244, 52608.817 20/04/22,12:25:54,09,07,1, 11.9,1,1, 2.778, 10582.214, 169.278, 52608.795 20/04/22,12:25:54,10,07,1, 11.9,1,1, 2.778, 10582.217, 169.294, 52608.836 20/04/22,12:25:54,11,07,1, 11.9,1,1, 2.778, 10582.206, 169.263, 52608.813 20/04/22,12:25:54,12,07,1, 11.9,1,1, 2.778, 10582.208, 169.282, 52608.819 20/04/22,12:25:54,13,07,1, 11.9,1,1, 2.778, 10582.222, 169.277, 52608.836 20/04/22,12:25:54,14,07,1, 11.9,1,1, 2.778, 10582.228, 169.272, 52608.821 20/04/22,12:25:54,15,07,1, 11.9,1,1, 2.778, 10582.241, 169.279, 52608.831 20/04/22,12:25:54,16,07,1, 11.9,1,1, 2.778, 10582.239, 169.296, 52608.869 20/04/22,12:25:54,17,07,1, 11.9,1,1, 2.778, 10582.210, 169.253, 52608.815 20/04/22,12:25:54,18,07,1, 11.9,1,1, 2.778, 10582.188, 169.266, 52608.808 20/04/22,12:25:54,19,07,1, 11.9,1,1, 2.778, 10582.225, 169.245, 52608.783 20/04/22,12:25:55,00,06,1, 11.9,1,1, 2.779, 10582.210, 169.281, 52608.884 20/04/22,12:25:55,01,06,1, 11.9,1,1, 2.779, 10582.227, 169.259, 52608.849 20/04/22,12:25:55,02,06,1, 11.9,1,1, 2.779, 10582.208, 169.278, 52608.890 20/04/22,12:25:55,03,06,1, 11.9,1,1, 2.779, 10582.219, 169.259, 52608.840 20/04/22,12:25:55,04,06,1, 11.9,1,1, 2.779, 10582.198, 169.248, 52608.806 20/04/22,12:25:55,05,06,1, 11.9,1,1, 2.779, 10582.189, 169.241, 52608.822 20/04/22,12:25:55,06,06,1, 11.9,1,1, 2.779, 10582.195, 169.254, 52608.787 20/04/22,12:25:55,07,06,1, 11.9,1,1, 2.779, 10582.216, 169.290, 52608.850 20/04/22,12:25:55,08,06,1, 11.9,1,1, 2.779, 10582.183, 169.265, 52608.893 20/04/22,12:25:55,09,06,1, 11.9,1,1, 2.779, 10582.207, 169.239, 52608.864 20/04/22,12:25:55,10,06,1, 11.9,1,1, 2.779, 10582.200, 169.253, 52608.816 20/04/22,12:25:55,11,06,1, 11.9,1,1, 2.779, 10582.179, 169.248, 52608.810 20/04/22,12:25:55,12,06,1, 11.9,1,1, 2.779, 10582.199, 169.247, 52608.818 20/04/22,12:25:55,13,06,1, 11.9,1,1, 2.779, 10582.189, 169.276, 52608.897 20/04/22,12:25:55,14,06,1, 11.9,1,1, 2.779, 10582.175, 169.257, 52608.897 20/04/22,12:25:55,15,06,1, 11.9,1,1, 2.779, 10582.213, 169.265, 52608.860 20/04/22,12:25:55,16,06,1, 11.9,1,1, 2.779, 10582.189, 169.234, 52608.820 20/04/22,12:25:55,17,06,1, 11.9,1,1, 2.779, 10582.206, 169.261, 52608.833 20/04/22,12:25:55,18,06,1, 11.9,1,1, 2.779, 10582.196, 169.269, 52608.894 20/04/22,12:25:55,19,06,1, 11.9,1,1, 2.779, 10582.211, 169.281, 52608.884 20/04/22,12:25:56,00,07,1, 11.8,1,1, 2.784, 10582.210, 169.171, 52608.834 20/04/22,12:25:56,01,07,1, 11.8,1,1, 2.784, 10582.187, 169.245, 52608.842 20/04/22,12:25:56,02,07,1, 11.8,1,1, 2.784, 10582.191, 169.228, 52608.854 20/04/22,12:25:56,03,07,1, 11.8,1,1, 2.784, 10582.192, 169.259, 52608.868 20/04/22,12:25:56,04,07,1, 11.8,1,1, 2.784, 10582.185, 169.227, 52608.898 20/04/22,12:25:56,05,07,1, 11.8,1,1, 2.784, 10582.206, 169.266, 52608.898 20/04/22,12:25:56,06,07,1, 11.8,1,1, 2.784, 10582.206, 169.229, 52608.858 20/04/22,12:25:56,07,07,1, 11.8,1,1, 2.784, 10582.172, 169.210, 52608.839 20/04/22,12:25:56,08,07,1, 11.8,1,1, 2.784, 10582.198, 169.214, 52608.843 20/04/22,12:25:56,09,07,1, 11.8,1,1, 2.784, 10582.181, 169.209, 52608.857 20/04/22,12:25:56,10,07,1, 11.8,1,1, 2.784, 10582.193, 169.214, 52608.876 20/04/22,12:25:56,11,07,1, 11.8,1,1, 2.784, 10582.197, 169.212, 52608.888 20/04/22,12:25:56,12,07,1, 11.8,1,1, 2.784, 10582.186, 169.202, 52608.881 20/04/22,12:25:56,13,07,1, 11.8,1,1, 2.784, 10582.177, 169.168, 52608.821 20/04/22,12:25:56,14,07,1, 11.8,1,1, 2.784, 10582.190, 169.177, 52608.854 20/04/22,12:25:56,15,07,1, 11.8,1,1, 2.784, 10582.203, 169.172, 52608.839 20/04/22,12:25:56,16,07,1, 11.8,1,1, 2.784, 10582.213, 169.179, 52608.870 20/04/22,12:25:56,17,07,1, 11.8,1,1, 2.784, 10582.220, 169.187, 52608.879 20/04/22,12:25:56,18,07,1, 11.8,1,1, 2.784, 10582.217, 169.183, 52608.887 20/04/22,12:25:56,19,07,1, 11.8,1,1, 2.784, 10582.215, 169.171, 52608.834 20/04/22,12:25:57,00,06,1, 11.8,1,1, 2.783, 10582.201, 169.207, 52608.809 20/04/22,12:25:57,01,06,1, 11.8,1,1, 2.783, 10582.220, 169.172, 52608.887 20/04/22,12:25:57,02,06,1, 11.8,1,1, 2.783, 10582.213, 169.172, 52608.842 20/04/22,12:25:57,03,06,1, 11.8,1,1, 2.783, 10582.226, 169.165, 52608.844 20/04/22,12:25:57,04,06,1, 11.8,1,1, 2.783, 10582.216, 169.132, 52608.816 20/04/22,12:25:57,05,06,1, 11.8,1,1, 2.783, 10582.211, 169.158, 52608.844 20/04/22,12:25:57,06,06,1, 11.8,1,1, 2.783, 10582.204, 169.137, 52608.825 20/04/22,12:25:57,07,06,1, 11.8,1,1, 2.783, 10582.209, 169.160, 52608.876 20/04/22,12:25:57,08,06,1, 11.8,1,1, 2.783, 10582.207, 169.164, 52608.874 20/04/22,12:25:57,09,06,1, 11.8,1,1, 2.783, 10582.205, 169.186, 52608.848 20/04/22,12:25:57,10,06,1, 11.8,1,1, 2.783, 10582.219, 169.171, 52608.887 20/04/22,12:25:57,11,06,1, 11.8,1,1, 2.783, 10582.188, 169.176, 52608.864 20/04/22,12:25:57,12,06,1, 11.8,1,1, 2.783, 10582.184, 169.161, 52608.863 20/04/22,12:25:57,13,06,1, 11.8,1,1, 2.783, 10582.209, 169.156, 52608.866 20/04/22,12:25:57,14,06,1, 11.8,1,1, 2.783, 10582.193, 169.192, 52608.874 20/04/22,12:25:57,15,06,1, 11.8,1,1, 2.783, 10582.210, 169.170, 52608.874 20/04/22,12:25:57,16,06,1, 11.8,1,1, 2.783, 10582.168, 169.167, 52608.823 20/04/22,12:25:57,17,06,1, 11.8,1,1, 2.783, 10582.188, 169.144, 52608.721 20/04/22,12:25:57,18,06,1, 11.8,1,1, 2.783, 10582.200, 169.186, 52608.827 20/04/22,12:25:57,19,06,1, 11.8,1,1, 2.783, 10582.205, 169.207, 52608.809 20/04/22,12:25:58,00,07,1, 11.8,1,1, 2.782, 10582.143, 169.129, 52608.867 20/04/22,12:25:58,01,07,1, 11.8,1,1, 2.782, 10582.176, 169.174, 52608.858 20/04/22,12:25:58,02,07,1, 11.8,1,1, 2.782, 10582.141, 169.137, 52608.798 20/04/22,12:25:58,03,07,1, 11.8,1,1, 2.782, 10582.145, 169.183, 52608.825 20/04/22,12:25:58,04,07,1, 11.8,1,1, 2.782, 10582.146, 169.179, 52608.882 20/04/22,12:25:58,05,07,1, 11.8,1,1, 2.782, 10582.152, 169.190, 52608.868 20/04/22,12:25:58,06,07,1, 11.8,1,1, 2.782, 10582.144, 169.189, 52608.843 20/04/22,12:25:58,07,07,1, 11.8,1,1, 2.782, 10582.145, 169.194, 52608.839 20/04/22,12:25:58,08,07,1, 11.8,1,1, 2.782, 10582.149, 169.158, 52608.860 20/04/22,12:25:58,09,07,1, 11.8,1,1, 2.782, 10582.149, 169.137, 52608.847 20/04/22,12:25:58,10,07,1, 11.8,1,1, 2.782, 10582.149, 169.146, 52608.845 20/04/22,12:25:58,11,07,1, 11.8,1,1, 2.782, 10582.158, 169.160, 52608.871 20/04/22,12:25:58,12,07,1, 11.8,1,1, 2.782, 10582.146, 169.154, 52608.866 20/04/22,12:25:58,13,07,1, 11.8,1,1, 2.782, 10582.118, 169.153, 52608.864 20/04/22,12:25:58,14,07,1, 11.8,1,1, 2.782, 10582.124, 169.138, 52608.872 20/04/22,12:25:58,15,07,1, 11.8,1,1, 2.782, 10582.131, 169.149, 52608.841 20/04/22,12:25:58,16,07,1, 11.8,1,1, 2.782, 10582.157, 169.171, 52608.895 20/04/22,12:25:58,17,07,1, 11.8,1,1, 2.782, 10582.146, 169.162, 52608.878 20/04/22,12:25:58,18,07,1, 11.8,1,1, 2.782, 10582.156, 169.161, 52608.885 20/04/22,12:25:58,19,07,1, 11.8,1,1, 2.782, 10582.145, 169.129, 52608.867 20/04/22,12:25:59,00,07,1, 11.9,1,1, 2.784, 10582.101, 169.159, 52608.902 20/04/22,12:25:59,01,07,1, 11.9,1,1, 2.784, 10582.162, 169.148, 52608.836 20/04/22,12:25:59,02,07,1, 11.9,1,1, 2.784, 10582.144, 169.153, 52608.837 20/04/22,12:25:59,03,07,1, 11.9,1,1, 2.784, 10582.162, 169.172, 52608.902 20/04/22,12:25:59,04,07,1, 11.9,1,1, 2.784, 10582.136, 169.157, 52608.904 20/04/22,12:25:59,05,07,1, 11.9,1,1, 2.784, 10582.106, 169.108, 52608.863 20/04/22,12:25:59,06,07,1, 11.9,1,1, 2.784, 10582.168, 169.122, 52608.885 20/04/22,12:25:59,07,07,1, 11.9,1,1, 2.784, 10582.165, 169.141, 52608.852 20/04/22,12:25:59,08,07,1, 11.9,1,1, 2.784, 10582.167, 169.152, 52608.900 20/04/22,12:25:59,09,07,1, 11.9,1,1, 2.784, 10582.131, 169.146, 52608.864 20/04/22,12:25:59,10,07,1, 11.9,1,1, 2.784, 10582.147, 169.142, 52608.908 20/04/22,12:25:59,11,07,1, 11.9,1,1, 2.784, 10582.121, 169.118, 52608.841 20/04/22,12:25:59,12,07,1, 11.9,1,1, 2.784, 10582.128, 169.124, 52608.885 20/04/22,12:25:59,13,07,1, 11.9,1,1, 2.784, 10582.117, 169.148, 52608.865 20/04/22,12:25:59,14,07,1, 11.9,1,1, 2.784, 10582.098, 169.136, 52608.848 20/04/22,12:25:59,15,07,1, 11.9,1,1, 2.784, 10582.130, 169.147, 52608.870 20/04/22,12:25:59,16,07,1, 11.9,1,1, 2.784, 10582.123, 169.131, 52608.879 20/04/22,12:25:59,17,07,1, 11.9,1,1, 2.784, 10582.135, 169.135, 52608.851 20/04/22,12:25:59,18,07,1, 11.9,1,1, 2.784, 10582.101, 169.110, 52608.867 20/04/22,12:25:59,19,07,1, 11.9,1,1, 2.784, 10582.106, 169.159, 52608.902 20/04/22,12:26:00,00,06,1, 11.9,1,1, 2.782, 10582.060, 169.107, 52608.882 20/04/22,12:26:00,01,06,1, 11.9,1,1, 2.782, 10582.116, 169.144, 52608.860 20/04/22,12:26:00,02,06,1, 11.9,1,1, 2.782, 10582.104, 169.109, 52608.869 20/04/22,12:26:00,03,06,1, 11.9,1,1, 2.782, 10582.066, 169.106, 52608.835 20/04/22,12:26:00,04,06,1, 11.9,1,1, 2.782, 10582.090, 169.145, 52608.883 20/04/22,12:26:00,05,06,1, 11.9,1,1, 2.782, 10582.096, 169.141, 52608.902 20/04/22,12:26:00,06,06,1, 11.9,1,1, 2.782, 10582.124, 169.135, 52608.907 20/04/22,12:26:00,07,06,1, 11.9,1,1, 2.782, 10582.102, 169.113, 52608.903 20/04/22,12:26:00,08,06,1, 11.9,1,1, 2.782, 10582.075, 169.116, 52608.822 20/04/22,12:26:00,09,06,1, 11.9,1,1, 2.782, 10582.090, 169.133, 52608.907 20/04/22,12:26:00,10,06,1, 11.9,1,1, 2.782, 10582.100, 169.125, 52608.894 20/04/22,12:26:00,11,06,1, 11.9,1,1, 2.782, 10582.118, 169.149, 52608.920 20/04/22,12:26:00,12,06,1, 11.9,1,1, 2.782, 10582.072, 169.124, 52608.905 20/04/22,12:26:00,13,06,1, 11.9,1,1, 2.782, 10582.080, 169.107, 52608.879 20/04/22,12:26:00,14,06,1, 11.9,1,1, 2.782, 10582.052, 169.081, 52608.848 20/04/22,12:26:00,15,06,1, 11.9,1,1, 2.782, 10582.068, 169.090, 52608.860 20/04/22,12:26:00,16,06,1, 11.9,1,1, 2.782, 10582.065, 169.116, 52608.886 20/04/22,12:26:00,17,06,1, 11.9,1,1, 2.782, 10582.075, 169.151, 52608.905 20/04/22,12:26:00,18,06,1, 11.9,1,1, 2.782, 10582.079, 169.124, 52608.894 20/04/22,12:26:00,19,06,1, 11.9,1,1, 2.782, 10582.064, 169.107, 52608.882 20/04/22,12:26:01,00,06,1, 11.9,1,1, 2.786, 10582.035, 169.164, 52608.941 20/04/22,12:26:01,01,06,1, 11.9,1,1, 2.786, 10582.057, 169.092, 52608.898 20/04/22,12:26:01,02,06,1, 11.9,1,1, 2.786, 10582.058, 169.142, 52608.899 20/04/22,12:26:01,03,06,1, 11.9,1,1, 2.786, 10582.060, 169.125, 52608.884 20/04/22,12:26:01,04,06,1, 11.9,1,1, 2.786, 10582.062, 169.131, 52608.803 20/04/22,12:26:01,05,06,1, 11.9,1,1, 2.786, 10582.051, 169.095, 52608.935 20/04/22,12:26:01,06,06,1, 11.9,1,1, 2.786, 10582.059, 169.086, 52608.903 20/04/22,12:26:01,07,06,1, 11.9,1,1, 2.786, 10582.067, 169.125, 52608.943 20/04/22,12:26:01,08,06,1, 11.9,1,1, 2.786, 10582.038, 169.116, 52608.917 20/04/22,12:26:01,09,06,1, 11.9,1,1, 2.786, 10582.047, 169.123, 52608.919 20/04/22,12:26:01,10,06,1, 11.9,1,1, 2.786, 10582.038, 169.139, 52608.908 20/04/22,12:26:01,11,06,1, 11.9,1,1, 2.786, 10582.021, 169.131, 52608.869 20/04/22,12:26:01,12,06,1, 11.9,1,1, 2.786, 10582.062, 169.121, 52608.911 20/04/22,12:26:01,13,06,1, 11.9,1,1, 2.786, 10582.041, 169.167, 52608.926 20/04/22,12:26:01,14,06,1, 11.9,1,1, 2.786, 10582.029, 169.187, 52608.969 20/04/22,12:26:01,15,06,1, 11.9,1,1, 2.786, 10582.034, 169.168, 52608.974 20/04/22,12:26:01,16,06,1, 11.9,1,1, 2.786, 10582.035, 169.104, 52608.904 20/04/22,12:26:01,17,06,1, 11.9,1,1, 2.786, 10582.016, 169.169, 52608.900 20/04/22,12:26:01,18,06,1, 11.9,1,1, 2.786, 10582.017, 169.099, 52608.843 20/04/22,12:26:01,19,06,1, 11.9,1,1, 2.786, 10582.041, 169.164, 52608.941 20/04/22,12:26:02,00,06,1, 11.9,1,1, 2.779, 10582.035, 169.142, 52609.046 20/04/22,12:26:02,01,06,1, 11.9,1,1, 2.779, 10582.045, 169.139, 52608.912 20/04/22,12:26:02,02,06,1, 11.9,1,1, 2.779, 10582.016, 169.128, 52608.903 20/04/22,12:26:02,03,06,1, 11.9,1,1, 2.779, 10582.027, 169.123, 52608.924 20/04/22,12:26:02,04,06,1, 11.9,1,1, 2.779, 10582.022, 169.123, 52608.952 20/04/22,12:26:02,05,06,1, 11.9,1,1, 2.779, 10582.023, 169.161, 52608.955 20/04/22,12:26:02,06,06,1, 11.9,1,1, 2.779, 10582.012, 169.135, 52608.902 20/04/22,12:26:02,07,06,1, 11.9,1,1, 2.779, 10582.011, 169.118, 52608.925 20/04/22,12:26:02,08,06,1, 11.9,1,1, 2.779, 10582.005, 169.129, 52608.916 20/04/22,12:26:02,09,06,1, 11.9,1,1, 2.779, 10581.994, 169.118, 52608.919 20/04/22,12:26:02,10,06,1, 11.9,1,1, 2.779, 10582.018, 169.120, 52608.901 20/04/22,12:26:02,11,06,1, 11.9,1,1, 2.779, 10582.042, 169.150, 52608.952 20/04/22,12:26:02,12,06,1, 11.9,1,1, 2.779, 10582.009, 169.131, 52608.923 20/04/22,12:26:02,13,06,1, 11.9,1,1, 2.779, 10581.989, 169.106, 52608.894 20/04/22,12:26:02,14,06,1, 11.9,1,1, 2.779, 10582.001, 169.098, 52608.903 20/04/22,12:26:02,15,06,1, 11.9,1,1, 2.779, 10582.021, 169.125, 52608.927 20/04/22,12:26:02,16,06,1, 11.9,1,1, 2.779, 10582.008, 169.119, 52608.909 20/04/22,12:26:02,17,06,1, 11.9,1,1, 2.779, 10582.000, 169.127, 52608.948 20/04/22,12:26:02,18,06,1, 11.9,1,1, 2.779, 10582.026, 169.146, 52608.953 20/04/22,12:26:02,19,06,1, 11.9,1,1, 2.779, 10582.041, 169.142, 52609.046 20/04/22,12:26:03,00,06,1, 11.9,1,1, 2.780, 10582.001, 169.182, 52608.974 20/04/22,12:26:03,01,06,1, 11.9,1,1, 2.780, 10581.997, 169.115, 52608.956 20/04/22,12:26:03,02,06,1, 11.9,1,1, 2.780, 10582.021, 169.141, 52608.996 20/04/22,12:26:03,03,06,1, 11.9,1,1, 2.780, 10582.014, 169.160, 52608.921 20/04/22,12:26:03,04,06,1, 11.9,1,1, 2.780, 10582.021, 169.145, 52608.926 20/04/22,12:26:03,05,06,1, 11.9,1,1, 2.780, 10582.010, 169.113, 52608.937 20/04/22,12:26:03,06,06,1, 11.9,1,1, 2.780, 10582.022, 169.126, 52608.958 20/04/22,12:26:03,07,06,1, 11.9,1,1, 2.780, 10582.048, 169.163, 52608.945 20/04/22,12:26:03,08,06,1, 11.9,1,1, 2.780, 10582.034, 169.176, 52608.979 20/04/22,12:26:03,09,06,1, 11.9,1,1, 2.780, 10582.019, 169.156, 52608.973 20/04/22,12:26:03,10,06,1, 11.9,1,1, 2.780, 10582.009, 169.146, 52608.966 20/04/22,12:26:03,11,06,1, 11.9,1,1, 2.780, 10581.979, 169.154, 52608.955 20/04/22,12:26:03,12,06,1, 11.9,1,1, 2.780, 10581.994, 169.137, 52608.963 20/04/22,12:26:03,13,06,1, 11.9,1,1, 2.780, 10582.028, 169.149, 52608.985 20/04/22,12:26:03,14,06,1, 11.9,1,1, 2.780, 10581.995, 169.164, 52608.963 20/04/22,12:26:03,15,06,1, 11.9,1,1, 2.780, 10582.002, 169.156, 52608.964 20/04/22,12:26:03,16,06,1, 11.9,1,1, 2.780, 10582.005, 169.168, 52608.981 20/04/22,12:26:03,17,06,1, 11.9,1,1, 2.780, 10581.973, 169.157, 52608.953 20/04/22,12:26:03,18,06,1, 11.9,1,1, 2.780, 10581.980, 169.180, 52608.996 20/04/22,12:26:03,19,06,1, 11.9,1,1, 2.780, 10582.003, 169.182, 52608.974 20/04/22,12:26:04,00,06,1, 11.8,1,1, 2.784, 10581.968, 169.166, 52608.970 20/04/22,12:26:04,01,06,1, 11.8,1,1, 2.784, 10581.960, 169.161, 52608.942 20/04/22,12:26:04,02,06,1, 11.8,1,1, 2.784, 10581.963, 169.146, 52608.950 20/04/22,12:26:04,03,06,1, 11.8,1,1, 2.784, 10581.973, 169.158, 52608.911 20/04/22,12:26:04,04,06,1, 11.8,1,1, 2.784, 10581.970, 169.157, 52608.969 20/04/22,12:26:04,05,06,1, 11.8,1,1, 2.784, 10581.993, 169.160, 52609.013 20/04/22,12:26:04,06,06,1, 11.8,1,1, 2.784, 10581.962, 169.164, 52608.976 20/04/22,12:26:04,07,06,1, 11.8,1,1, 2.784, 10581.954, 169.164, 52608.991 20/04/22,12:26:04,08,06,1, 11.8,1,1, 2.784, 10581.961, 169.162, 52608.983 20/04/22,12:26:04,09,06,1, 11.8,1,1, 2.784, 10581.961, 169.154, 52609.011 20/04/22,12:26:04,10,06,1, 11.8,1,1, 2.784, 10581.970, 169.190, 52608.978 20/04/22,12:26:04,11,06,1, 11.8,1,1, 2.784, 10582.004, 169.156, 52608.986 20/04/22,12:26:04,12,06,1, 11.8,1,1, 2.784, 10581.978, 169.159, 52608.954 20/04/22,12:26:04,13,06,1, 11.8,1,1, 2.784, 10581.976, 169.159, 52608.938 20/04/22,12:26:04,14,06,1, 11.8,1,1, 2.784, 10581.984, 169.170, 52608.954 20/04/22,12:26:04,15,06,1, 11.8,1,1, 2.784, 10581.975, 169.165, 52608.940 20/04/22,12:26:04,16,06,1, 11.8,1,1, 2.784, 10581.991, 169.181, 52609.001 20/04/22,12:26:04,17,06,1, 11.8,1,1, 2.784, 10582.011, 169.190, 52608.964 20/04/22,12:26:04,18,06,1, 11.8,1,1, 2.784, 10582.019, 169.179, 52608.953 20/04/22,12:26:04,19,06,1, 11.8,1,1, 2.784, 10581.974, 169.166, 52608.970 20/04/22,12:26:05,00,07,1, 11.9,1,1, 2.786, 10582.001, 169.229, 52609.174 20/04/22,12:26:05,01,07,1, 11.9,1,1, 2.786, 10582.045, 169.185, 52608.978 20/04/22,12:26:05,02,07,1, 11.9,1,1, 2.786, 10581.991, 169.162, 52608.956 20/04/22,12:26:05,03,07,1, 11.9,1,1, 2.786, 10582.001, 169.175, 52608.965 20/04/22,12:26:05,04,07,1, 11.9,1,1, 2.786, 10582.007, 169.146, 52608.951 20/04/22,12:26:05,05,07,1, 11.9,1,1, 2.786, 10582.049, 169.200, 52609.115 20/04/22,12:26:05,06,07,1, 11.9,1,1, 2.786, 10582.032, 169.182, 52609.092 20/04/22,12:26:05,07,07,1, 11.9,1,1, 2.786, 10582.013, 169.200, 52609.129 20/04/22,12:26:05,08,07,1, 11.9,1,1, 2.786, 10582.023, 169.193, 52609.134 20/04/22,12:26:05,09,07,1, 11.9,1,1, 2.786, 10582.038, 169.191, 52609.080 20/04/22,12:26:05,10,07,1, 11.9,1,1, 2.786, 10582.034, 169.225, 52609.092 20/04/22,12:26:05,11,07,1, 11.9,1,1, 2.786, 10582.027, 169.193, 52609.134 20/04/22,12:26:05,12,07,1, 11.9,1,1, 2.786, 10582.036, 169.217, 52609.115 20/04/22,12:26:05,13,07,1, 11.9,1,1, 2.786, 10582.048, 169.202, 52609.089 20/04/22,12:26:05,14,07,1, 11.9,1,1, 2.786, 10582.017, 169.216, 52609.156 20/04/22,12:26:05,15,07,1, 11.9,1,1, 2.786, 10582.039, 169.217, 52609.146 20/04/22,12:26:05,16,07,1, 11.9,1,1, 2.786, 10582.041, 169.213, 52609.083 20/04/22,12:26:05,17,07,1, 11.9,1,1, 2.786, 10582.040, 169.225, 52609.117 20/04/22,12:26:05,18,07,1, 11.9,1,1, 2.786, 10582.038, 169.221, 52609.120 20/04/22,12:26:05,19,07,1, 11.9,1,1, 2.786, 10582.006, 169.229, 52609.174 20/04/22,12:26:06,00,06,1, 11.8,1,1, 2.784, 10581.985, 169.233, 52609.141 20/04/22,12:26:06,01,06,1, 11.8,1,1, 2.784, 10582.007, 169.241, 52609.139 20/04/22,12:26:06,02,06,1, 11.8,1,1, 2.784, 10582.017, 169.246, 52609.130 20/04/22,12:26:06,03,06,1, 11.8,1,1, 2.784, 10581.989, 169.257, 52609.142 20/04/22,12:26:06,04,06,1, 11.8,1,1, 2.784, 10582.005, 169.242, 52609.095 20/04/22,12:26:06,05,06,1, 11.8,1,1, 2.784, 10582.025, 169.252, 52609.117 20/04/22,12:26:06,06,06,1, 11.8,1,1, 2.784, 10582.001, 169.225, 52609.135 20/04/22,12:26:06,07,06,1, 11.8,1,1, 2.784, 10582.018, 169.237, 52609.133 20/04/22,12:26:06,08,06,1, 11.8,1,1, 2.784, 10582.009, 169.242, 52609.096 20/04/22,12:26:06,09,06,1, 11.8,1,1, 2.784, 10582.002, 169.238, 52609.111 20/04/22,12:26:06,10,06,1, 11.8,1,1, 2.784, 10581.990, 169.245, 52609.136 20/04/22,12:26:06,11,06,1, 11.8,1,1, 2.784, 10582.011, 169.251, 52609.196 20/04/22,12:26:06,12,06,1, 11.8,1,1, 2.784, 10582.002, 169.258, 52609.172 20/04/22,12:26:06,13,06,1, 11.8,1,1, 2.784, 10581.987, 169.213, 52609.176 20/04/22,12:26:06,14,06,1, 11.8,1,1, 2.784, 10581.991, 169.245, 52609.131 20/04/22,12:26:06,15,06,1, 11.8,1,1, 2.784, 10581.995, 169.262, 52609.164 20/04/22,12:26:06,16,06,1, 11.8,1,1, 2.784, 10581.994, 169.252, 52609.145 20/04/22,12:26:06,17,06,1, 11.8,1,1, 2.784, 10581.979, 169.244, 52609.128 20/04/22,12:26:06,18,06,1, 11.8,1,1, 2.784, 10581.998, 169.243, 52609.179 20/04/22,12:26:06,19,06,1, 11.8,1,1, 2.784, 10581.989, 169.233, 52609.141 20/04/22,12:26:07,00,07,1, 11.9,1,1, 2.783, 10582.043, 169.268, 52609.156 20/04/22,12:26:07,01,07,1, 11.9,1,1, 2.783, 10582.009, 169.263, 52609.126 20/04/22,12:26:07,02,07,1, 11.9,1,1, 2.783, 10581.989, 169.260, 52609.271 20/04/22,12:26:07,03,07,1, 11.9,1,1, 2.783, 10582.039, 169.232, 52609.107 20/04/22,12:26:07,04,07,1, 11.9,1,1, 2.783, 10582.021, 169.256, 52609.122 20/04/22,12:26:07,05,07,1, 11.9,1,1, 2.783, 10582.011, 169.236, 52609.145 20/04/22,12:26:07,06,07,1, 11.9,1,1, 2.783, 10582.018, 169.229, 52609.124 20/04/22,12:26:07,07,07,1, 11.9,1,1, 2.783, 10582.024, 169.252, 52609.120 20/04/22,12:26:07,08,07,1, 11.9,1,1, 2.783, 10582.017, 169.253, 52609.147 20/04/22,12:26:07,09,07,1, 11.9,1,1, 2.783, 10582.026, 169.255, 52609.203 20/04/22,12:26:07,10,07,1, 11.9,1,1, 2.783, 10582.013, 169.257, 52609.160 20/04/22,12:26:07,11,07,1, 11.9,1,1, 2.783, 10582.005, 169.234, 52609.126 20/04/22,12:26:07,12,07,1, 11.9,1,1, 2.783, 10582.022, 169.264, 52609.105 20/04/22,12:26:07,13,07,1, 11.9,1,1, 2.783, 10582.033, 169.255, 52609.128 20/04/22,12:26:07,14,07,1, 11.9,1,1, 2.783, 10581.987, 169.245, 52609.139 20/04/22,12:26:07,15,07,1, 11.9,1,1, 2.783, 10582.012, 169.231, 52609.118 20/04/22,12:26:07,16,07,1, 11.9,1,1, 2.783, 10582.031, 169.254, 52609.156 20/04/22,12:26:07,17,07,1, 11.9,1,1, 2.783, 10582.029, 169.268, 52609.136 20/04/22,12:26:07,18,07,1, 11.9,1,1, 2.783, 10582.034, 169.263, 52609.154 20/04/22,12:26:07,19,07,1, 11.9,1,1, 2.783, 10582.049, 169.268, 52609.156 20/04/22,12:26:08,00,07,1, 11.9,1,1, 2.785, 10582.051, 169.298, 52609.175 20/04/22,12:26:08,01,07,1, 11.9,1,1, 2.785, 10582.073, 169.297, 52609.165 20/04/22,12:26:08,02,07,1, 11.9,1,1, 2.785, 10582.050, 169.299, 52609.162 20/04/22,12:26:08,03,07,1, 11.9,1,1, 2.785, 10582.043, 169.295, 52609.167 20/04/22,12:26:08,04,07,1, 11.9,1,1, 2.785, 10582.059, 169.295, 52609.204 20/04/22,12:26:08,05,07,1, 11.9,1,1, 2.785, 10582.083, 169.276, 52609.158 20/04/22,12:26:08,06,07,1, 11.9,1,1, 2.785, 10582.068, 169.298, 52609.143 20/04/22,12:26:08,07,07,1, 11.9,1,1, 2.785, 10582.102, 169.302, 52609.148 20/04/22,12:26:08,08,07,1, 11.9,1,1, 2.785, 10582.067, 169.309, 52609.147 20/04/22,12:26:08,09,07,1, 11.9,1,1, 2.785, 10582.053, 169.286, 52609.159 20/04/22,12:26:08,10,07,1, 11.9,1,1, 2.785, 10582.071, 169.300, 52609.178 20/04/22,12:26:08,11,07,1, 11.9,1,1, 2.785, 10582.060, 169.281, 52609.181 20/04/22,12:26:08,12,07,1, 11.9,1,1, 2.785, 10582.062, 169.287, 52609.194 20/04/22,12:26:08,13,07,1, 11.9,1,1, 2.785, 10582.068, 169.272, 52609.168 20/04/22,12:26:08,14,07,1, 11.9,1,1, 2.785, 10582.074, 169.308, 52609.152 20/04/22,12:26:08,15,07,1, 11.9,1,1, 2.785, 10582.081, 169.294, 52609.096 20/04/22,12:26:08,16,07,1, 11.9,1,1, 2.785, 10582.079, 169.310, 52609.163 20/04/22,12:26:08,17,07,1, 11.9,1,1, 2.785, 10582.059, 169.313, 52609.157 20/04/22,12:26:08,18,07,1, 11.9,1,1, 2.785, 10582.076, 169.316, 52609.172 20/04/22,12:26:08,19,07,1, 11.9,1,1, 2.785, 10582.059, 169.298, 52609.175 20/04/22,12:26:09,00,07,1, 11.9,1,1, 2.783, 10582.060, 169.370, 52609.230 20/04/22,12:26:09,01,07,1, 11.9,1,1, 2.783, 10582.076, 169.326, 52609.176 20/04/22,12:26:09,02,07,1, 11.9,1,1, 2.783, 10582.073, 169.339, 52609.208 20/04/22,12:26:09,03,07,1, 11.9,1,1, 2.783, 10582.075, 169.334, 52609.202 20/04/22,12:26:09,04,07,1, 11.9,1,1, 2.783, 10582.079, 169.365, 52609.225 20/04/22,12:26:09,05,07,1, 11.9,1,1, 2.783, 10582.092, 169.307, 52609.178 20/04/22,12:26:09,06,07,1, 11.9,1,1, 2.783, 10582.087, 169.306, 52609.148 20/04/22,12:26:09,07,07,1, 11.9,1,1, 2.783, 10582.092, 169.338, 52609.173 20/04/22,12:26:09,08,07,1, 11.9,1,1, 2.783, 10582.078, 169.305, 52609.125 20/04/22,12:26:09,09,07,1, 11.9,1,1, 2.783, 10582.091, 169.347, 52609.175 20/04/22,12:26:09,10,07,1, 11.9,1,1, 2.783, 10582.081, 169.315, 52609.204 20/04/22,12:26:09,11,07,1, 11.9,1,1, 2.783, 10582.081, 169.330, 52609.152 20/04/22,12:26:09,12,07,1, 11.9,1,1, 2.783, 10582.086, 169.326, 52609.190 20/04/22,12:26:09,13,07,1, 11.9,1,1, 2.783, 10582.085, 169.347, 52609.167 20/04/22,12:26:09,14,07,1, 11.9,1,1, 2.783, 10582.041, 169.351, 52609.412 20/04/22,12:26:09,15,07,1, 11.9,1,1, 2.783, 10582.109, 169.323, 52609.174 20/04/22,12:26:09,16,07,1, 11.9,1,1, 2.783, 10582.096, 169.337, 52609.149 20/04/22,12:26:09,17,07,1, 11.9,1,1, 2.783, 10582.100, 169.348, 52609.140 20/04/22,12:26:09,18,07,1, 11.9,1,1, 2.783, 10582.090, 169.343, 52609.162 20/04/22,12:26:09,19,07,1, 11.9,1,1, 2.783, 10582.060, 169.370, 52609.230 20/04/22,12:26:10,00,07,1, 11.9,1,1, 2.783, 10582.126, 169.397, 52609.063 20/04/22,12:26:10,01,07,1, 11.9,1,1, 2.783, 10582.081, 169.342, 52609.134 20/04/22,12:26:10,02,07,1, 11.9,1,1, 2.783, 10582.118, 169.368, 52609.139 20/04/22,12:26:10,03,07,1, 11.9,1,1, 2.783, 10582.119, 169.368, 52609.150 20/04/22,12:26:10,04,07,1, 11.9,1,1, 2.783, 10582.115, 169.345, 52609.118 20/04/22,12:26:10,05,07,1, 11.9,1,1, 2.783, 10582.097, 169.325, 52608.922 20/04/22,12:26:10,06,07,1, 11.9,1,1, 2.783, 10582.103, 169.349, 52608.959 20/04/22,12:26:10,07,07,1, 11.9,1,1, 2.783, 10582.112, 169.365, 52608.986 20/04/22,12:26:10,08,07,1, 11.9,1,1, 2.783, 10582.122, 169.362, 52609.019 20/04/22,12:26:10,09,07,1, 11.9,1,1, 2.783, 10582.131, 169.361, 52609.034 20/04/22,12:26:10,10,07,1, 11.9,1,1, 2.783, 10582.121, 169.332, 52608.986 20/04/22,12:26:10,11,07,1, 11.9,1,1, 2.783, 10582.112, 169.370, 52608.988 20/04/22,12:26:10,12,07,1, 11.9,1,1, 2.783, 10582.122, 169.347, 52608.986 20/04/22,12:26:10,13,07,1, 11.9,1,1, 2.783, 10582.128, 169.348, 52609.010 20/04/22,12:26:10,14,07,1, 11.9,1,1, 2.783, 10582.121, 169.366, 52609.006 20/04/22,12:26:10,15,07,1, 11.9,1,1, 2.783, 10582.113, 169.370, 52609.016 20/04/22,12:26:10,16,07,1, 11.9,1,1, 2.783, 10582.092, 169.332, 52608.959 20/04/22,12:26:10,17,07,1, 11.9,1,1, 2.783, 10582.112, 169.364, 52609.020 20/04/22,12:26:10,18,07,1, 11.9,1,1, 2.783, 10582.136, 169.369, 52609.023 20/04/22,12:26:10,19,07,1, 11.9,1,1, 2.783, 10582.128, 169.397, 52609.063 20/04/22,12:26:11,00,07,1, 11.9,1,1, 2.783, 10582.160, 169.389, 52609.017 20/04/22,12:26:11,01,07,1, 11.9,1,1, 2.783, 10582.119, 169.377, 52609.032 20/04/22,12:26:11,02,07,1, 11.9,1,1, 2.783, 10582.134, 169.342, 52609.014 20/04/22,12:26:11,03,07,1, 11.9,1,1, 2.783, 10582.166, 169.365, 52609.034 20/04/22,12:26:11,04,07,1, 11.9,1,1, 2.783, 10582.158, 169.369, 52608.989 20/04/22,12:26:11,05,07,1, 11.9,1,1, 2.783, 10582.155, 169.380, 52609.026 20/04/22,12:26:11,06,07,1, 11.9,1,1, 2.783, 10582.168, 169.372, 52609.033 20/04/22,12:26:11,07,07,1, 11.9,1,1, 2.783, 10582.147, 169.334, 52608.990 20/04/22,12:26:11,08,07,1, 11.9,1,1, 2.783, 10582.176, 169.333, 52608.992 20/04/22,12:26:11,09,07,1, 11.9,1,1, 2.783, 10582.148, 169.350, 52608.983 20/04/22,12:26:11,10,07,1, 11.9,1,1, 2.783, 10582.172, 169.385, 52608.999 20/04/22,12:26:11,11,07,1, 11.9,1,1, 2.783, 10582.138, 169.359, 52608.970 20/04/22,12:26:11,12,07,1, 11.9,1,1, 2.783, 10582.121, 169.355, 52609.004 20/04/22,12:26:11,13,07,1, 11.9,1,1, 2.783, 10582.139, 169.358, 52608.982 20/04/22,12:26:11,14,07,1, 11.9,1,1, 2.783, 10582.172, 169.369, 52609.079 20/04/22,12:26:11,15,07,1, 11.9,1,1, 2.783, 10582.163, 169.377, 52609.048 20/04/22,12:26:11,16,07,1, 11.9,1,1, 2.783, 10582.173, 169.400, 52609.064 20/04/22,12:26:11,17,07,1, 11.9,1,1, 2.783, 10582.166, 169.382, 52609.049 20/04/22,12:26:11,18,07,1, 11.9,1,1, 2.783, 10582.191, 169.417, 52609.054 20/04/22,12:26:11,19,07,1, 11.9,1,1, 2.783, 10582.163, 169.389, 52609.017 20/04/22,12:26:12,00,07,1, 11.9,1,1, 2.783, 10582.210, 169.439, 52609.041 20/04/22,12:26:12,01,07,1, 11.9,1,1, 2.783, 10582.211, 169.436, 52609.047 20/04/22,12:26:12,02,07,1, 11.9,1,1, 2.783, 10582.184, 169.436, 52609.051 20/04/22,12:26:12,03,07,1, 11.9,1,1, 2.783, 10582.188, 169.428, 52609.033 20/04/22,12:26:12,04,07,1, 11.9,1,1, 2.783, 10582.208, 169.420, 52609.044 20/04/22,12:26:12,05,07,1, 11.9,1,1, 2.783, 10582.198, 169.401, 52609.020 20/04/22,12:26:12,06,07,1, 11.9,1,1, 2.783, 10582.199, 169.416, 52609.036 20/04/22,12:26:12,07,07,1, 11.9,1,1, 2.783, 10582.212, 169.421, 52609.079 20/04/22,12:26:12,08,07,1, 11.9,1,1, 2.783, 10582.209, 169.439, 52609.103 20/04/22,12:26:12,09,07,1, 11.9,1,1, 2.783, 10582.211, 169.435, 52609.065 20/04/22,12:26:12,10,07,1, 11.9,1,1, 2.783, 10582.217, 169.420, 52609.035 20/04/22,12:26:12,11,07,1, 11.9,1,1, 2.783, 10582.209, 169.423, 52609.028 20/04/22,12:26:12,12,07,1, 11.9,1,1, 2.783, 10582.226, 169.415, 52609.030 20/04/22,12:26:12,13,07,1, 11.9,1,1, 2.783, 10582.238, 169.456, 52609.042 20/04/22,12:26:12,14,07,1, 11.9,1,1, 2.783, 10582.230, 169.429, 52609.049 20/04/22,12:26:12,15,07,1, 11.9,1,1, 2.783, 10582.214, 169.420, 52609.055 20/04/22,12:26:12,16,07,1, 11.9,1,1, 2.783, 10582.217, 169.418, 52609.014 20/04/22,12:26:12,17,07,1, 11.9,1,1, 2.783, 10582.211, 169.440, 52609.050 20/04/22,12:26:12,18,07,1, 11.9,1,1, 2.783, 10582.219, 169.438, 52609.057 20/04/22,12:26:12,19,07,1, 11.9,1,1, 2.783, 10582.212, 169.439, 52609.041 20/04/22,12:26:13,00,06,1, 11.9,1,1, 2.783, 10582.285, 169.457, 52609.057 20/04/22,12:26:13,01,06,1, 11.9,1,1, 2.783, 10582.215, 169.403, 52609.037 20/04/22,12:26:13,02,06,1, 11.9,1,1, 2.783, 10582.229, 169.402, 52609.029 20/04/22,12:26:13,03,06,1, 11.9,1,1, 2.783, 10582.218, 169.416, 52609.011 20/04/22,12:26:13,04,06,1, 11.9,1,1, 2.783, 10582.227, 169.432, 52609.026 20/04/22,12:26:13,05,06,1, 11.9,1,1, 2.783, 10582.252, 169.418, 52609.011 20/04/22,12:26:13,06,06,1, 11.9,1,1, 2.783, 10582.223, 169.433, 52609.015 20/04/22,12:26:13,07,06,1, 11.9,1,1, 2.783, 10582.226, 169.386, 52608.996 20/04/22,12:26:13,08,06,1, 11.9,1,1, 2.783, 10582.251, 169.431, 52609.053 20/04/22,12:26:13,09,06,1, 11.9,1,1, 2.783, 10582.260, 169.434, 52609.058 20/04/22,12:26:13,10,06,1, 11.9,1,1, 2.783, 10582.252, 169.452, 52609.044 20/04/22,12:26:13,11,06,1, 11.9,1,1, 2.783, 10582.293, 169.433, 52609.054 20/04/22,12:26:13,12,06,1, 11.9,1,1, 2.783, 10582.260, 169.406, 52609.036 20/04/22,12:26:13,13,06,1, 11.9,1,1, 2.783, 10582.261, 169.447, 52609.055 20/04/22,12:26:13,14,06,1, 11.9,1,1, 2.783, 10582.284, 169.430, 52609.042 20/04/22,12:26:13,15,06,1, 11.9,1,1, 2.783, 10582.283, 169.454, 52609.057 20/04/22,12:26:13,16,06,1, 11.9,1,1, 2.783, 10582.298, 169.472, 52609.063 20/04/22,12:26:13,17,06,1, 11.9,1,1, 2.783, 10582.277, 169.464, 52609.065 20/04/22,12:26:13,18,06,1, 11.9,1,1, 2.783, 10582.292, 169.427, 52609.026 20/04/22,12:26:13,19,06,1, 11.9,1,1, 2.783, 10582.289, 169.457, 52609.057 20/04/22,12:26:14,00,06,1, 11.9,1,1, 2.780, 10582.377, 169.506, 52609.040 20/04/22,12:26:14,01,06,1, 11.9,1,1, 2.780, 10582.303, 169.499, 52609.072 20/04/22,12:26:14,02,06,1, 11.9,1,1, 2.780, 10582.301, 169.477, 52609.061 20/04/22,12:26:14,03,06,1, 11.9,1,1, 2.780, 10582.291, 169.467, 52609.017 20/04/22,12:26:14,04,06,1, 11.9,1,1, 2.780, 10582.323, 169.470, 52609.066 20/04/22,12:26:14,05,06,1, 11.9,1,1, 2.780, 10582.335, 169.474, 52609.048 20/04/22,12:26:14,06,06,1, 11.9,1,1, 2.780, 10582.308, 169.501, 52609.074 20/04/22,12:26:14,07,06,1, 11.9,1,1, 2.780, 10582.359, 169.488, 52608.878 20/04/22,12:26:14,08,06,1, 11.9,1,1, 2.780, 10582.400, 169.462, 52609.013 20/04/22,12:26:14,09,06,1, 11.9,1,1, 2.780, 10582.345, 169.488, 52609.022 20/04/22,12:26:14,10,06,1, 11.9,1,1, 2.780, 10582.344, 169.488, 52609.062 20/04/22,12:26:14,11,06,1, 11.9,1,1, 2.780, 10582.354, 169.506, 52609.125 20/04/22,12:26:14,12,06,1, 11.9,1,1, 2.780, 10582.352, 169.511, 52609.081 20/04/22,12:26:14,13,06,1, 11.9,1,1, 2.780, 10582.347, 169.478, 52609.066 20/04/22,12:26:14,14,06,1, 11.9,1,1, 2.780, 10582.348, 169.519, 52609.065 20/04/22,12:26:14,15,06,1, 11.9,1,1, 2.780, 10582.340, 169.482, 52609.067 20/04/22,12:26:14,16,06,1, 11.9,1,1, 2.780, 10582.347, 169.484, 52609.043 20/04/22,12:26:14,17,06,1, 11.9,1,1, 2.780, 10582.371, 169.493, 52609.075 20/04/22,12:26:14,18,06,1, 11.9,1,1, 2.780, 10582.358, 169.478, 52609.040 20/04/22,12:26:14,19,06,1, 11.9,1,1, 2.780, 10582.380, 169.506, 52609.040 20/04/22,12:26:15,00,06,1, 11.9,1,1, 2.781, 10582.443, 169.531, 52609.076 20/04/22,12:26:15,01,06,1, 11.9,1,1, 2.781, 10582.377, 169.482, 52609.068 20/04/22,12:26:15,02,06,1, 11.9,1,1, 2.781, 10582.395, 169.508, 52609.064 20/04/22,12:26:15,03,06,1, 11.9,1,1, 2.781, 10582.363, 169.491, 52609.061 20/04/22,12:26:15,04,06,1, 11.9,1,1, 2.781, 10582.378, 169.487, 52609.039 20/04/22,12:26:15,05,06,1, 11.9,1,1, 2.781, 10582.354, 169.474, 52609.017 20/04/22,12:26:15,06,06,1, 11.9,1,1, 2.781, 10582.373, 169.486, 52609.062 20/04/22,12:26:15,07,06,1, 11.9,1,1, 2.781, 10582.380, 169.507, 52609.073 20/04/22,12:26:15,08,06,1, 11.9,1,1, 2.781, 10582.401, 169.507, 52609.063 20/04/22,12:26:15,09,06,1, 11.9,1,1, 2.781, 10582.390, 169.504, 52609.060 20/04/22,12:26:15,10,06,1, 11.9,1,1, 2.781, 10582.380, 169.509, 52609.052 20/04/22,12:26:15,11,06,1, 11.9,1,1, 2.781, 10582.379, 169.495, 52609.060 20/04/22,12:26:15,12,06,1, 11.9,1,1, 2.781, 10582.399, 169.512, 52609.040 20/04/22,12:26:15,13,06,1, 11.9,1,1, 2.781, 10582.380, 169.539, 52609.061 20/04/22,12:26:15,14,06,1, 11.9,1,1, 2.781, 10582.391, 169.500, 52609.066 20/04/22,12:26:15,15,06,1, 11.9,1,1, 2.781, 10582.409, 169.513, 52609.070 20/04/22,12:26:15,16,06,1, 11.9,1,1, 2.781, 10582.392, 169.511, 52609.044 20/04/22,12:26:15,17,06,1, 11.9,1,1, 2.781, 10582.395, 169.494, 52609.045 20/04/22,12:26:15,18,06,1, 11.9,1,1, 2.781, 10582.409, 169.507, 52609.060 20/04/22,12:26:15,19,06,1, 11.9,1,1, 2.781, 10582.445, 169.531, 52609.076 20/04/22,12:26:16,00,07,1, 11.9,1,1, 2.782, 10582.527, 169.550, 52609.065 20/04/22,12:26:16,01,07,1, 11.9,1,1, 2.782, 10582.433, 169.540, 52609.116 20/04/22,12:26:16,02,07,1, 11.9,1,1, 2.782, 10582.419, 169.484, 52609.034 20/04/22,12:26:16,03,07,1, 11.9,1,1, 2.782, 10582.444, 169.512, 52609.088 20/04/22,12:26:16,04,07,1, 11.9,1,1, 2.782, 10582.460, 169.522, 52609.114 20/04/22,12:26:16,05,07,1, 11.9,1,1, 2.782, 10582.456, 169.527, 52609.050 20/04/22,12:26:16,06,07,1, 11.9,1,1, 2.782, 10582.475, 169.556, 52609.076 20/04/22,12:26:16,07,07,1, 11.9,1,1, 2.782, 10582.463, 169.540, 52609.069 20/04/22,12:26:16,08,07,1, 11.9,1,1, 2.782, 10582.474, 169.511, 52609.047 20/04/22,12:26:16,09,07,1, 11.9,1,1, 2.782, 10582.451, 169.545, 52609.047 20/04/22,12:26:16,10,07,1, 11.9,1,1, 2.782, 10582.462, 169.546, 52609.066 20/04/22,12:26:16,11,07,1, 11.9,1,1, 2.782, 10582.490, 169.576, 52609.061 20/04/22,12:26:16,12,07,1, 11.9,1,1, 2.782, 10582.497, 169.577, 52609.064 20/04/22,12:26:16,13,07,1, 11.9,1,1, 2.782, 10582.493, 169.534, 52609.065 20/04/22,12:26:16,14,07,1, 11.9,1,1, 2.782, 10582.496, 169.561, 52609.092 20/04/22,12:26:16,15,07,1, 11.9,1,1, 2.782, 10582.500, 169.563, 52609.069 20/04/22,12:26:16,16,07,1, 11.9,1,1, 2.782, 10582.534, 169.548, 52609.062 20/04/22,12:26:16,17,07,1, 11.9,1,1, 2.782, 10582.531, 169.555, 52609.066 20/04/22,12:26:16,18,07,1, 11.9,1,1, 2.782, 10582.503, 169.527, 52609.077 20/04/22,12:26:16,19,07,1, 11.9,1,1, 2.782, 10582.533, 169.550, 52609.065 20/04/22,12:26:17,00,07,1, 11.9,1,1, 2.780, 10582.569, 169.644, 52609.129 20/04/22,12:26:17,01,07,1, 11.9,1,1, 2.780, 10582.521, 169.529, 52609.085 20/04/22,12:26:17,02,07,1, 11.9,1,1, 2.780, 10582.539, 169.569, 52609.099 20/04/22,12:26:17,03,07,1, 11.9,1,1, 2.780, 10582.531, 169.551, 52609.069 20/04/22,12:26:17,04,07,1, 11.9,1,1, 2.780, 10582.538, 169.562, 52609.115 20/04/22,12:26:17,05,07,1, 11.9,1,1, 2.780, 10582.540, 169.577, 52609.055 20/04/22,12:26:17,06,07,1, 11.9,1,1, 2.780, 10582.537, 169.564, 52609.082 20/04/22,12:26:17,07,07,1, 11.9,1,1, 2.780, 10582.541, 169.595, 52609.081 20/04/22,12:26:17,08,07,1, 11.9,1,1, 2.780, 10582.551, 169.603, 52609.129 20/04/22,12:26:17,09,07,1, 11.9,1,1, 2.780, 10582.538, 169.559, 52609.101 20/04/22,12:26:17,10,07,1, 11.9,1,1, 2.780, 10582.548, 169.605, 52609.114 20/04/22,12:26:17,11,07,1, 11.9,1,1, 2.780, 10582.533, 169.568, 52609.063 20/04/22,12:26:17,12,07,1, 11.9,1,1, 2.780, 10582.530, 169.595, 52609.070 20/04/22,12:26:17,13,07,1, 11.9,1,1, 2.780, 10582.557, 169.617, 52609.056 20/04/22,12:26:17,14,07,1, 11.9,1,1, 2.780, 10582.537, 169.627, 52609.079 20/04/22,12:26:17,15,07,1, 11.9,1,1, 2.780, 10582.570, 169.622, 52609.126 20/04/22,12:26:17,16,07,1, 11.9,1,1, 2.780, 10582.557, 169.614, 52609.090 20/04/22,12:26:17,17,07,1, 11.9,1,1, 2.780, 10582.573, 169.626, 52609.114 20/04/22,12:26:17,18,07,1, 11.9,1,1, 2.780, 10582.558, 169.585, 52609.064 20/04/22,12:26:17,19,07,1, 11.9,1,1, 2.780, 10582.572, 169.644, 52609.129 20/04/22,12:26:18,00,07,1, 11.8,1,1, 2.781, 10582.652, 169.649, 52609.086 20/04/22,12:26:18,01,07,1, 11.8,1,1, 2.781, 10582.566, 169.581, 52609.088 20/04/22,12:26:18,02,07,1, 11.8,1,1, 2.781, 10582.559, 169.615, 52609.100 20/04/22,12:26:18,03,07,1, 11.8,1,1, 2.781, 10582.570, 169.569, 52609.084 20/04/22,12:26:18,04,07,1, 11.8,1,1, 2.781, 10582.571, 169.646, 52609.089 20/04/22,12:26:18,05,07,1, 11.8,1,1, 2.781, 10582.582, 169.653, 52609.116 20/04/22,12:26:18,06,07,1, 11.8,1,1, 2.781, 10582.590, 169.650, 52609.113 20/04/22,12:26:18,07,07,1, 11.8,1,1, 2.781, 10582.587, 169.608, 52609.087 20/04/22,12:26:18,08,07,1, 11.8,1,1, 2.781, 10582.580, 169.626, 52609.083 20/04/22,12:26:18,09,07,1, 11.8,1,1, 2.781, 10582.586, 169.631, 52609.057 20/04/22,12:26:18,10,07,1, 11.8,1,1, 2.781, 10582.606, 169.632, 52609.075 20/04/22,12:26:18,11,07,1, 11.8,1,1, 2.781, 10582.612, 169.637, 52609.108 20/04/22,12:26:18,12,07,1, 11.8,1,1, 2.781, 10582.606, 169.673, 52609.153 20/04/22,12:26:18,13,07,1, 11.8,1,1, 2.781, 10582.617, 169.659, 52609.122 20/04/22,12:26:18,14,07,1, 11.8,1,1, 2.781, 10582.602, 169.663, 52609.097 20/04/22,12:26:18,15,07,1, 11.8,1,1, 2.781, 10582.651, 169.673, 52609.085 20/04/22,12:26:18,16,07,1, 11.8,1,1, 2.781, 10582.645, 169.660, 52609.094 20/04/22,12:26:18,17,07,1, 11.8,1,1, 2.781, 10582.670, 169.692, 52609.091 20/04/22,12:26:18,18,07,1, 11.8,1,1, 2.781, 10582.667, 169.656, 52609.109 20/04/22,12:26:18,19,07,1, 11.8,1,1, 2.781, 10582.659, 169.649, 52609.086 20/04/22,12:26:19,00,07,1, 11.9,1,1, 2.783, 10582.727, 169.686, 52609.098 20/04/22,12:26:19,01,07,1, 11.9,1,1, 2.783, 10582.663, 169.664, 52609.107 20/04/22,12:26:19,02,07,1, 11.9,1,1, 2.783, 10582.655, 169.683, 52609.157 20/04/22,12:26:19,03,07,1, 11.9,1,1, 2.783, 10582.677, 169.662, 52609.129 20/04/22,12:26:19,04,07,1, 11.9,1,1, 2.783, 10582.658, 169.640, 52609.104 20/04/22,12:26:19,05,07,1, 11.9,1,1, 2.783, 10582.668, 169.656, 52609.105 20/04/22,12:26:19,06,07,1, 11.9,1,1, 2.783, 10582.656, 169.658, 52609.073 20/04/22,12:26:19,07,07,1, 11.9,1,1, 2.783, 10582.717, 169.670, 52609.097 20/04/22,12:26:19,08,07,1, 11.9,1,1, 2.783, 10582.694, 169.674, 52609.144 20/04/22,12:26:19,09,07,1, 11.9,1,1, 2.783, 10582.692, 169.679, 52609.101 20/04/22,12:26:19,10,07,1, 11.9,1,1, 2.783, 10582.695, 169.649, 52609.106 20/04/22,12:26:19,11,07,1, 11.9,1,1, 2.783, 10582.664, 169.657, 52609.091 20/04/22,12:26:19,12,07,1, 11.9,1,1, 2.783, 10582.683, 169.662, 52609.074 20/04/22,12:26:19,13,07,1, 11.9,1,1, 2.783, 10582.695, 169.697, 52609.141 20/04/22,12:26:19,14,07,1, 11.9,1,1, 2.783, 10582.684, 169.703, 52609.119 20/04/22,12:26:19,15,07,1, 11.9,1,1, 2.783, 10582.685, 169.697, 52609.125 20/04/22,12:26:19,16,07,1, 11.9,1,1, 2.783, 10582.697, 169.683, 52609.115 20/04/22,12:26:19,17,07,1, 11.9,1,1, 2.783, 10582.696, 169.686, 52609.083 20/04/22,12:26:19,18,07,1, 11.9,1,1, 2.783, 10582.710, 169.680, 52609.120 20/04/22,12:26:19,19,07,1, 11.9,1,1, 2.783, 10582.728, 169.686, 52609.098 20/04/22,12:26:20,00,07,1, 11.8,1,1, 2.783, 10582.744, 169.710, 52609.101 20/04/22,12:26:20,01,07,1, 11.8,1,1, 2.783, 10582.691, 169.725, 52609.380 20/04/22,12:26:20,02,07,1, 11.8,1,1, 2.783, 10582.688, 169.711, 52609.133 20/04/22,12:26:20,03,07,1, 11.8,1,1, 2.783, 10582.710, 169.705, 52609.082 20/04/22,12:26:20,04,07,1, 11.8,1,1, 2.783, 10582.714, 169.716, 52609.141 20/04/22,12:26:20,05,07,1, 11.8,1,1, 2.783, 10582.721, 169.718, 52609.090 20/04/22,12:26:20,06,07,1, 11.8,1,1, 2.783, 10582.721, 169.720, 52609.116 20/04/22,12:26:20,07,07,1, 11.8,1,1, 2.783, 10582.711, 169.669, 52609.069 20/04/22,12:26:20,08,07,1, 11.8,1,1, 2.783, 10582.701, 169.703, 52609.118 20/04/22,12:26:20,09,07,1, 11.8,1,1, 2.783, 10582.718, 169.703, 52609.112 20/04/22,12:26:20,10,07,1, 11.8,1,1, 2.783, 10582.727, 169.732, 52609.137 20/04/22,12:26:20,11,07,1, 11.8,1,1, 2.783, 10582.726, 169.751, 52609.194 20/04/22,12:26:20,12,07,1, 11.8,1,1, 2.783, 10582.714, 169.709, 52609.135 20/04/22,12:26:20,13,07,1, 11.8,1,1, 2.783, 10582.699, 169.712, 52609.104 20/04/22,12:26:20,14,07,1, 11.8,1,1, 2.783, 10582.734, 169.701, 52609.123 20/04/22,12:26:20,15,07,1, 11.8,1,1, 2.783, 10582.721, 169.758, 52609.161 20/04/22,12:26:20,16,07,1, 11.8,1,1, 2.783, 10582.752, 169.750, 52609.147 20/04/22,12:26:20,17,07,1, 11.8,1,1, 2.783, 10582.736, 169.739, 52609.146 20/04/22,12:26:20,18,07,1, 11.8,1,1, 2.783, 10582.730, 169.710, 52609.103 20/04/22,12:26:20,19,07,1, 11.8,1,1, 2.783, 10582.749, 169.710, 52609.101 20/04/22,12:26:21,00,07,1, 11.8,1,1, 2.781, 10582.769, 169.779, 52609.231 20/04/22,12:26:21,01,07,1, 11.8,1,1, 2.781, 10582.738, 169.742, 52609.154 20/04/22,12:26:21,02,07,1, 11.8,1,1, 2.781, 10582.749, 169.741, 52609.129 20/04/22,12:26:21,03,07,1, 11.8,1,1, 2.781, 10582.746, 169.728, 52609.142 20/04/22,12:26:21,04,07,1, 11.8,1,1, 2.781, 10582.754, 169.755, 52609.103 20/04/22,12:26:21,05,07,1, 11.8,1,1, 2.781, 10582.752, 169.741, 52609.105 20/04/22,12:26:21,06,07,1, 11.8,1,1, 2.781, 10582.758, 169.750, 52609.145 20/04/22,12:26:21,07,07,1, 11.8,1,1, 2.781, 10582.795, 169.764, 52609.160 20/04/22,12:26:21,08,07,1, 11.8,1,1, 2.781, 10582.797, 169.764, 52609.120 20/04/22,12:26:21,09,07,1, 11.8,1,1, 2.781, 10582.761, 169.732, 52609.173 20/04/22,12:26:21,10,07,1, 11.8,1,1, 2.781, 10582.782, 169.707, 52609.116 20/04/22,12:26:21,11,07,1, 11.8,1,1, 2.781, 10582.800, 169.693, 52608.935 20/04/22,12:26:21,12,07,1, 11.8,1,1, 2.781, 10582.770, 169.743, 52609.155 20/04/22,12:26:21,13,07,1, 11.8,1,1, 2.781, 10582.781, 169.774, 52609.218 20/04/22,12:26:21,14,07,1, 11.8,1,1, 2.781, 10582.794, 169.777, 52609.184 20/04/22,12:26:21,15,07,1, 11.8,1,1, 2.781, 10582.776, 169.734, 52609.136 20/04/22,12:26:21,16,07,1, 11.8,1,1, 2.781, 10582.799, 169.758, 52609.126 20/04/22,12:26:21,17,07,1, 11.8,1,1, 2.781, 10582.775, 169.745, 52609.099 20/04/22,12:26:21,18,07,1, 11.8,1,1, 2.781, 10582.814, 169.782, 52609.219 20/04/22,12:26:21,19,07,1, 11.8,1,1, 2.781, 10582.777, 169.779, 52609.231 20/04/22,12:26:22,00,07,1, 11.8,1,1, 2.781, 10582.827, 169.767, 52609.141 20/04/22,12:26:22,01,07,1, 11.8,1,1, 2.781, 10582.789, 169.763, 52609.160 20/04/22,12:26:22,02,07,1, 11.8,1,1, 2.781, 10582.805, 169.786, 52609.146 20/04/22,12:26:22,03,07,1, 11.8,1,1, 2.781, 10582.807, 169.803, 52609.163 20/04/22,12:26:22,04,07,1, 11.8,1,1, 2.781, 10582.829, 169.789, 52609.198 20/04/22,12:26:22,05,07,1, 11.8,1,1, 2.781, 10582.826, 169.778, 52609.166 20/04/22,12:26:22,06,07,1, 11.8,1,1, 2.781, 10582.798, 169.769, 52609.158 20/04/22,12:26:22,07,07,1, 11.8,1,1, 2.781, 10582.837, 169.780, 52609.125 20/04/22,12:26:22,08,07,1, 11.8,1,1, 2.781, 10582.831, 169.805, 52609.171 20/04/22,12:26:22,09,07,1, 11.8,1,1, 2.781, 10582.827, 169.815, 52609.189 20/04/22,12:26:22,10,07,1, 11.8,1,1, 2.781, 10582.803, 169.817, 52609.164 20/04/22,12:26:22,11,07,1, 11.8,1,1, 2.781, 10582.851, 169.813, 52609.189 20/04/22,12:26:22,12,07,1, 11.8,1,1, 2.781, 10582.825, 169.784, 52609.162 20/04/22,12:26:22,13,07,1, 11.8,1,1, 2.781, 10582.837, 169.757, 52609.177 20/04/22,12:26:22,14,07,1, 11.8,1,1, 2.781, 10582.869, 169.746, 52609.159 20/04/22,12:26:22,15,07,1, 11.8,1,1, 2.781, 10582.810, 169.771, 52609.160 20/04/22,12:26:22,16,07,1, 11.8,1,1, 2.781, 10582.815, 169.763, 52609.133 20/04/22,12:26:22,17,07,1, 11.8,1,1, 2.781, 10582.806, 169.768, 52609.151 20/04/22,12:26:22,18,07,1, 11.8,1,1, 2.781, 10582.835, 169.787, 52609.143 20/04/22,12:26:22,19,07,1, 11.8,1,1, 2.781, 10582.833, 169.767, 52609.141 20/04/22,12:26:23,00,07,1, 11.9,1,1, 2.781, 10582.894, 169.814, 52609.176 20/04/22,12:26:23,01,07,1, 11.9,1,1, 2.781, 10582.842, 169.815, 52609.213 20/04/22,12:26:23,02,07,1, 11.9,1,1, 2.781, 10582.863, 169.760, 52609.176 20/04/22,12:26:23,03,07,1, 11.9,1,1, 2.781, 10582.809, 169.750, 52609.148 20/04/22,12:26:23,04,07,1, 11.9,1,1, 2.781, 10582.820, 169.796, 52609.153 20/04/22,12:26:23,05,07,1, 11.9,1,1, 2.781, 10582.838, 169.751, 52609.137 20/04/22,12:26:23,06,07,1, 11.9,1,1, 2.781, 10582.838, 169.764, 52609.119 20/04/22,12:26:23,07,07,1, 11.9,1,1, 2.781, 10582.855, 169.804, 52609.166 20/04/22,12:26:23,08,07,1, 11.9,1,1, 2.781, 10582.837, 169.790, 52609.139 20/04/22,12:26:23,09,07,1, 11.9,1,1, 2.781, 10582.828, 169.787, 52609.146 20/04/22,12:26:23,10,07,1, 11.9,1,1, 2.781, 10582.855, 169.810, 52609.174 20/04/22,12:26:23,11,07,1, 11.9,1,1, 2.781, 10582.832, 169.809, 52609.123 20/04/22,12:26:23,12,07,1, 11.9,1,1, 2.781, 10582.860, 169.819, 52609.145 20/04/22,12:26:23,13,07,1, 11.9,1,1, 2.781, 10582.852, 169.854, 52609.170 20/04/22,12:26:23,14,07,1, 11.9,1,1, 2.781, 10582.827, 169.792, 52609.015 20/04/22,12:26:23,15,07,1, 11.9,1,1, 2.781, 10582.848, 169.819, 52609.026 20/04/22,12:26:23,16,07,1, 11.9,1,1, 2.781, 10582.890, 169.836, 52609.145 20/04/22,12:26:23,17,07,1, 11.9,1,1, 2.781, 10582.902, 169.829, 52609.003 20/04/22,12:26:23,18,07,1, 11.9,1,1, 2.781, 10582.900, 169.860, 52609.155 20/04/22,12:26:23,19,07,1, 11.9,1,1, 2.781, 10582.899, 169.814, 52609.176 20/04/22,12:26:24,00,07,1, 11.8,1,1, 2.782, 10582.886, 169.792, 52609.187 20/04/22,12:26:24,01,07,1, 11.8,1,1, 2.782, 10582.844, 169.830, 52609.188 20/04/22,12:26:24,02,07,1, 11.8,1,1, 2.782, 10582.856, 169.859, 52609.313 20/04/22,12:26:24,03,07,1, 11.8,1,1, 2.782, 10582.876, 169.850, 52609.195 20/04/22,12:26:24,04,07,1, 11.8,1,1, 2.782, 10582.884, 169.891, 52609.483 20/04/22,12:26:24,05,07,1, 11.8,1,1, 2.782, 10582.905, 169.834, 52609.080 20/04/22,12:26:24,06,07,1, 11.8,1,1, 2.782, 10582.867, 169.832, 52609.137 20/04/22,12:26:24,07,07,1, 11.8,1,1, 2.782, 10582.872, 169.856, 52609.174 20/04/22,12:26:24,08,07,1, 11.8,1,1, 2.782, 10582.871, 169.801, 52609.151 20/04/22,12:26:24,09,07,1, 11.8,1,1, 2.782, 10582.888, 169.850, 52609.220 20/04/22,12:26:24,10,07,1, 11.8,1,1, 2.782, 10582.876, 169.842, 52609.219 20/04/22,12:26:24,11,07,1, 11.8,1,1, 2.782, 10582.912, 169.841, 52609.432 20/04/22,12:26:24,12,07,1, 11.8,1,1, 2.782, 10582.925, 169.796, 52609.055 20/04/22,12:26:24,13,07,1, 11.8,1,1, 2.782, 10582.876, 169.856, 52609.109 20/04/22,12:26:24,14,07,1, 11.8,1,1, 2.782, 10582.904, 169.839, 52609.153 20/04/22,12:26:24,15,07,1, 11.8,1,1, 2.782, 10582.927, 169.829, 52609.209 20/04/22,12:26:24,16,07,1, 11.8,1,1, 2.782, 10582.913, 169.820, 52609.156 20/04/22,12:26:24,17,07,1, 11.8,1,1, 2.782, 10582.904, 169.805, 52609.182 20/04/22,12:26:24,18,07,1, 11.8,1,1, 2.782, 10582.896, 169.847, 52609.204 20/04/22,12:26:24,19,07,1, 11.8,1,1, 2.782, 10582.893, 169.792, 52609.187 20/04/22,12:26:25,00,07,1, 11.9,1,1, 2.784, 10582.919, 169.797, 52609.212 20/04/22,12:26:25,01,07,1, 11.9,1,1, 2.784, 10582.902, 169.805, 52609.199 20/04/22,12:26:25,02,07,1, 11.9,1,1, 2.784, 10582.910, 169.791, 52609.198 20/04/22,12:26:25,03,07,1, 11.9,1,1, 2.784, 10582.920, 169.804, 52609.164 20/04/22,12:26:25,04,07,1, 11.9,1,1, 2.784, 10582.906, 169.800, 52609.170 20/04/22,12:26:25,05,07,1, 11.9,1,1, 2.784, 10582.942, 169.824, 52609.197 20/04/22,12:26:25,06,07,1, 11.9,1,1, 2.784, 10582.950, 169.830, 52609.184 20/04/22,12:26:25,07,07,1, 11.9,1,1, 2.784, 10582.930, 169.790, 52609.195 20/04/22,12:26:25,08,07,1, 11.9,1,1, 2.784, 10582.934, 169.772, 52609.139 20/04/22,12:26:25,09,07,1, 11.9,1,1, 2.784, 10582.928, 169.798, 52609.203 20/04/22,12:26:25,10,07,1, 11.9,1,1, 2.784, 10582.941, 169.859, 52609.219 20/04/22,12:26:25,11,07,1, 11.9,1,1, 2.784, 10582.935, 169.829, 52609.202 20/04/22,12:26:25,12,07,1, 11.9,1,1, 2.784, 10582.903, 169.837, 52609.215 20/04/22,12:26:25,13,07,1, 11.9,1,1, 2.784, 10582.923, 169.832, 52609.187 20/04/22,12:26:25,14,07,1, 11.9,1,1, 2.784, 10582.934, 169.800, 52609.160 20/04/22,12:26:25,15,07,1, 11.9,1,1, 2.784, 10582.915, 169.822, 52609.213 20/04/22,12:26:25,16,07,1, 11.9,1,1, 2.784, 10582.926, 169.819, 52609.200 20/04/22,12:26:25,17,07,1, 11.9,1,1, 2.784, 10582.960, 169.851, 52609.236 20/04/22,12:26:25,18,07,1, 11.9,1,1, 2.784, 10582.928, 169.821, 52609.203 20/04/22,12:26:25,19,07,1, 11.9,1,1, 2.784, 10582.923, 169.797, 52609.212 20/04/22,12:26:26,00,07,1, 11.8,1,1, 2.781, 10582.944, 169.878, 52609.281 20/04/22,12:26:26,01,07,1, 11.8,1,1, 2.781, 10582.929, 169.811, 52609.219 20/04/22,12:26:26,02,07,1, 11.8,1,1, 2.781, 10582.914, 169.848, 52609.209 20/04/22,12:26:26,03,07,1, 11.8,1,1, 2.781, 10582.933, 169.847, 52609.239 20/04/22,12:26:26,04,07,1, 11.8,1,1, 2.781, 10582.919, 169.858, 52609.231 20/04/22,12:26:26,05,07,1, 11.8,1,1, 2.781, 10582.923, 169.827, 52609.223 20/04/22,12:26:26,06,07,1, 11.8,1,1, 2.781, 10582.904, 169.812, 52609.229 20/04/22,12:26:26,07,07,1, 11.8,1,1, 2.781, 10582.916, 169.852, 52609.239 20/04/22,12:26:26,08,07,1, 11.8,1,1, 2.781, 10582.937, 169.839, 52609.256 20/04/22,12:26:26,09,07,1, 11.8,1,1, 2.781, 10582.907, 169.833, 52609.233 20/04/22,12:26:26,10,07,1, 11.8,1,1, 2.781, 10582.915, 169.806, 52609.217 20/04/22,12:26:26,11,07,1, 11.8,1,1, 2.781, 10582.915, 169.826, 52609.192 20/04/22,12:26:26,12,07,1, 11.8,1,1, 2.781, 10582.932, 169.839, 52609.236 20/04/22,12:26:26,13,07,1, 11.8,1,1, 2.781, 10582.927, 169.869, 52609.214 20/04/22,12:26:26,14,07,1, 11.8,1,1, 2.781, 10582.935, 169.821, 52609.226 20/04/22,12:26:26,15,07,1, 11.8,1,1, 2.781, 10582.916, 169.853, 52609.226 20/04/22,12:26:26,16,07,1, 11.8,1,1, 2.781, 10582.948, 169.836, 52609.231 20/04/22,12:26:26,17,07,1, 11.8,1,1, 2.781, 10582.932, 169.852, 52609.259 20/04/22,12:26:26,18,07,1, 11.8,1,1, 2.781, 10582.938, 169.881, 52609.266 20/04/22,12:26:26,19,07,1, 11.8,1,1, 2.781, 10582.944, 169.878, 52609.281 20/04/22,12:26:27,00,07,1, 12.0,1,1, 2.783, 10582.994, 169.837, 52609.219 20/04/22,12:26:27,01,07,1, 12.0,1,1, 2.783, 10582.938, 169.843, 52609.252 20/04/22,12:26:27,02,07,1, 12.0,1,1, 2.783, 10582.965, 169.860, 52609.243 20/04/22,12:26:27,03,07,1, 12.0,1,1, 2.783, 10582.953, 169.854, 52609.240 20/04/22,12:26:27,04,07,1, 12.0,1,1, 2.783, 10582.970, 169.861, 52609.245 20/04/22,12:26:27,05,07,1, 12.0,1,1, 2.783, 10582.970, 169.873, 52609.264 20/04/22,12:26:27,06,07,1, 12.0,1,1, 2.783, 10582.959, 169.834, 52609.224 20/04/22,12:26:27,07,07,1, 12.0,1,1, 2.783, 10582.953, 169.849, 52609.242 20/04/22,12:26:27,08,07,1, 12.0,1,1, 2.783, 10582.973, 169.860, 52609.219 20/04/22,12:26:27,09,07,1, 12.0,1,1, 2.783, 10582.993, 169.871, 52609.239 20/04/22,12:26:27,10,07,1, 12.0,1,1, 2.783, 10582.996, 169.874, 52609.244 20/04/22,12:26:27,11,07,1, 12.0,1,1, 2.783, 10582.967, 169.852, 52609.221 20/04/22,12:26:27,12,07,1, 12.0,1,1, 2.783, 10582.962, 169.879, 52609.268 20/04/22,12:26:27,13,07,1, 12.0,1,1, 2.783, 10582.971, 169.829, 52609.189 20/04/22,12:26:27,14,07,1, 12.0,1,1, 2.783, 10582.947, 169.820, 52609.231 20/04/22,12:26:27,15,07,1, 12.0,1,1, 2.783, 10582.997, 169.875, 52609.262 20/04/22,12:26:27,16,07,1, 12.0,1,1, 2.783, 10582.986, 169.877, 52609.254 20/04/22,12:26:27,17,07,1, 12.0,1,1, 2.783, 10582.978, 169.861, 52609.259 20/04/22,12:26:27,18,07,1, 12.0,1,1, 2.783, 10582.967, 169.845, 52609.270 20/04/22,12:26:27,19,07,1, 12.0,1,1, 2.783, 10582.996, 169.837, 52609.219 20/04/22,12:26:28,00,07,1, 11.8,1,1, 2.782, 10582.961, 169.852, 52609.324 20/04/22,12:26:28,01,07,1, 11.8,1,1, 2.782, 10582.997, 169.897, 52609.254 20/04/22,12:26:28,02,07,1, 11.8,1,1, 2.782, 10582.975, 169.857, 52609.301 20/04/22,12:26:28,03,07,1, 11.8,1,1, 2.782, 10582.959, 169.864, 52609.283 20/04/22,12:26:28,04,07,1, 11.8,1,1, 2.782, 10582.956, 169.832, 52609.284 20/04/22,12:26:28,05,07,1, 11.8,1,1, 2.782, 10582.969, 169.850, 52609.314 20/04/22,12:26:28,06,07,1, 11.8,1,1, 2.782, 10582.973, 169.856, 52609.321 20/04/22,12:26:28,07,07,1, 11.8,1,1, 2.782, 10582.974, 169.844, 52609.306 20/04/22,12:26:28,08,07,1, 11.8,1,1, 2.782, 10582.970, 169.860, 52609.308 20/04/22,12:26:28,09,07,1, 11.8,1,1, 2.782, 10582.952, 169.856, 52609.264 20/04/22,12:26:28,10,07,1, 11.8,1,1, 2.782, 10582.969, 169.859, 52609.263 20/04/22,12:26:28,11,07,1, 11.8,1,1, 2.782, 10582.935, 169.819, 52609.281 20/04/22,12:26:28,12,07,1, 11.8,1,1, 2.782, 10582.971, 169.829, 52609.322 20/04/22,12:26:28,13,07,1, 11.8,1,1, 2.782, 10582.964, 169.839, 52609.287 20/04/22,12:26:28,14,07,1, 11.8,1,1, 2.782, 10582.951, 169.839, 52609.266 20/04/22,12:26:28,15,07,1, 11.8,1,1, 2.782, 10582.955, 169.836, 52609.309 20/04/22,12:26:28,16,07,1, 11.8,1,1, 2.782, 10582.956, 169.826, 52609.299 20/04/22,12:26:28,17,07,1, 11.8,1,1, 2.782, 10582.965, 169.832, 52609.292 20/04/22,12:26:28,18,07,1, 11.8,1,1, 2.782, 10582.976, 169.848, 52609.346 20/04/22,12:26:28,19,07,1, 11.8,1,1, 2.782, 10582.968, 169.852, 52609.324 20/04/22,12:26:29,00,07,1, 11.9,1,1, 2.781, 10582.944, 169.879, 52609.327 20/04/22,12:26:29,01,07,1, 11.9,1,1, 2.781, 10582.941, 169.809, 52609.307 20/04/22,12:26:29,02,07,1, 11.9,1,1, 2.781, 10582.961, 169.826, 52609.294 20/04/22,12:26:29,03,07,1, 11.9,1,1, 2.781, 10582.970, 169.854, 52609.334 20/04/22,12:26:29,04,07,1, 11.9,1,1, 2.781, 10582.953, 169.848, 52609.313 20/04/22,12:26:29,05,07,1, 11.9,1,1, 2.781, 10582.958, 169.827, 52609.292 20/04/22,12:26:29,06,07,1, 11.9,1,1, 2.781, 10582.933, 169.820, 52609.268 20/04/22,12:26:29,07,07,1, 11.9,1,1, 2.781, 10582.940, 169.813, 52609.266 20/04/22,12:26:29,08,07,1, 11.9,1,1, 2.781, 10582.927, 169.814, 52609.287 20/04/22,12:26:29,09,07,1, 11.9,1,1, 2.781, 10582.952, 169.841, 52609.300 20/04/22,12:26:29,10,07,1, 11.9,1,1, 2.781, 10582.959, 169.849, 52609.308 20/04/22,12:26:29,11,07,1, 11.9,1,1, 2.781, 10582.944, 169.855, 52609.324 20/04/22,12:26:29,12,07,1, 11.9,1,1, 2.781, 10582.960, 169.842, 52609.341 20/04/22,12:26:29,13,07,1, 11.9,1,1, 2.781, 10582.938, 169.844, 52609.324 20/04/22,12:26:29,14,07,1, 11.9,1,1, 2.781, 10582.991, 169.861, 52609.301 20/04/22,12:26:29,15,07,1, 11.9,1,1, 2.781, 10582.949, 169.847, 52609.341 20/04/22,12:26:29,16,07,1, 11.9,1,1, 2.781, 10582.961, 169.880, 52609.300 20/04/22,12:26:29,17,07,1, 11.9,1,1, 2.781, 10582.952, 169.847, 52609.297 20/04/22,12:26:29,18,07,1, 11.9,1,1, 2.781, 10582.938, 169.849, 52609.315 20/04/22,12:26:29,19,07,1, 11.9,1,1, 2.781, 10582.952, 169.879, 52609.327 20/04/22,12:26:30,00,07,1, 11.8,1,1, 2.779, 10582.969, 169.868, 52609.409 20/04/22,12:26:30,01,07,1, 11.8,1,1, 2.779, 10582.960, 169.894, 52609.350 20/04/22,12:26:30,02,07,1, 11.8,1,1, 2.779, 10582.976, 169.912, 52609.348 20/04/22,12:26:30,03,07,1, 11.8,1,1, 2.779, 10582.978, 169.863, 52609.367 20/04/22,12:26:30,04,07,1, 11.8,1,1, 2.779, 10582.981, 169.862, 52609.355 20/04/22,12:26:30,05,07,1, 11.8,1,1, 2.779, 10582.964, 169.873, 52609.366 20/04/22,12:26:30,06,07,1, 11.8,1,1, 2.779, 10582.975, 169.918, 52609.398 20/04/22,12:26:30,07,07,1, 11.8,1,1, 2.779, 10582.970, 169.856, 52609.377 20/04/22,12:26:30,08,07,1, 11.8,1,1, 2.779, 10582.977, 169.873, 52609.363 20/04/22,12:26:30,09,07,1, 11.8,1,1, 2.779, 10582.959, 169.865, 52609.381 20/04/22,12:26:30,10,07,1, 11.8,1,1, 2.779, 10582.986, 169.826, 52609.335 20/04/22,12:26:30,11,07,1, 11.8,1,1, 2.779, 10582.973, 169.836, 52609.347 20/04/22,12:26:30,12,07,1, 11.8,1,1, 2.779, 10582.967, 169.860, 52609.336 20/04/22,12:26:30,13,07,1, 11.8,1,1, 2.779, 10582.961, 169.872, 52609.342 20/04/22,12:26:30,14,07,1, 11.8,1,1, 2.779, 10582.993, 169.846, 52609.309 20/04/22,12:26:30,15,07,1, 11.8,1,1, 2.779, 10582.985, 169.833, 52609.303 20/04/22,12:26:30,16,07,1, 11.8,1,1, 2.779, 10582.981, 169.829, 52609.349 20/04/22,12:26:30,17,07,1, 11.8,1,1, 2.779, 10583.013, 169.841, 52609.388 20/04/22,12:26:30,18,07,1, 11.8,1,1, 2.779, 10582.984, 169.812, 52609.337 20/04/22,12:26:30,19,07,1, 11.8,1,1, 2.779, 10582.975, 169.868, 52609.409 20/04/22,12:26:31,00,07,1, 11.9,1,1, 2.781, 10582.927, 169.824, 52609.358 20/04/22,12:26:31,01,07,1, 11.9,1,1, 2.781, 10582.978, 169.803, 52609.313 20/04/22,12:26:31,02,07,1, 11.9,1,1, 2.781, 10582.958, 169.836, 52609.352 20/04/22,12:26:31,03,07,1, 11.9,1,1, 2.781, 10582.996, 169.826, 52609.329 20/04/22,12:26:31,04,07,1, 11.9,1,1, 2.781, 10582.960, 169.823, 52609.386 20/04/22,12:26:31,05,07,1, 11.9,1,1, 2.781, 10582.948, 169.827, 52609.351 20/04/22,12:26:31,06,07,1, 11.9,1,1, 2.781, 10582.945, 169.778, 52609.334 20/04/22,12:26:31,07,07,1, 11.9,1,1, 2.781, 10582.940, 169.776, 52609.324 20/04/22,12:26:31,08,07,1, 11.9,1,1, 2.781, 10582.989, 169.829, 52609.361 20/04/22,12:26:31,09,07,1, 11.9,1,1, 2.781, 10582.959, 169.791, 52609.397 20/04/22,12:26:31,10,07,1, 11.9,1,1, 2.781, 10582.975, 169.827, 52609.385 20/04/22,12:26:31,11,07,1, 11.9,1,1, 2.781, 10582.952, 169.786, 52609.394 20/04/22,12:26:31,12,07,1, 11.9,1,1, 2.781, 10582.955, 169.760, 52609.319 20/04/22,12:26:31,13,07,1, 11.9,1,1, 2.781, 10582.957, 169.789, 52609.366 20/04/22,12:26:31,14,07,1, 11.9,1,1, 2.781, 10582.971, 169.796, 52609.367 20/04/22,12:26:31,15,07,1, 11.9,1,1, 2.781, 10582.937, 169.797, 52609.365 20/04/22,12:26:31,16,07,1, 11.9,1,1, 2.781, 10582.928, 169.779, 52609.372 20/04/22,12:26:31,17,07,1, 11.9,1,1, 2.781, 10582.915, 169.762, 52609.343 20/04/22,12:26:31,18,07,1, 11.9,1,1, 2.781, 10582.937, 169.798, 52609.433 20/04/22,12:26:31,19,07,1, 11.9,1,1, 2.781, 10582.935, 169.824, 52609.358 20/04/22,12:26:32,00,07,1, 11.8,1,1, 2.781, 10582.877, 169.819, 52609.422 20/04/22,12:26:32,01,07,1, 11.8,1,1, 2.781, 10582.950, 169.795, 52609.373 20/04/22,12:26:32,02,07,1, 11.8,1,1, 2.781, 10582.923, 169.813, 52609.364 20/04/22,12:26:32,03,07,1, 11.8,1,1, 2.781, 10582.910, 169.823, 52609.395 20/04/22,12:26:32,04,07,1, 11.8,1,1, 2.781, 10582.922, 169.815, 52609.378 20/04/22,12:26:32,05,07,1, 11.8,1,1, 2.781, 10582.943, 169.838, 52609.384 20/04/22,12:26:32,06,07,1, 11.8,1,1, 2.781, 10582.917, 169.812, 52609.375 20/04/22,12:26:32,07,07,1, 11.8,1,1, 2.781, 10582.899, 169.807, 52609.372 20/04/22,12:26:32,08,07,1, 11.8,1,1, 2.781, 10582.911, 169.796, 52609.427 20/04/22,12:26:32,09,07,1, 11.8,1,1, 2.781, 10582.906, 169.845, 52609.408 20/04/22,12:26:32,10,07,1, 11.8,1,1, 2.781, 10582.913, 169.840, 52609.395 20/04/22,12:26:32,11,07,1, 11.8,1,1, 2.781, 10582.907, 169.833, 52609.379 20/04/22,12:26:32,12,07,1, 11.8,1,1, 2.781, 10582.899, 169.817, 52609.378 20/04/22,12:26:32,13,07,1, 11.8,1,1, 2.781, 10582.873, 169.804, 52609.392 20/04/22,12:26:32,14,07,1, 11.8,1,1, 2.781, 10582.915, 169.803, 52609.415 20/04/22,12:26:32,15,07,1, 11.8,1,1, 2.781, 10582.893, 169.853, 52609.431 20/04/22,12:26:32,16,07,1, 11.8,1,1, 2.781, 10582.915, 169.851, 52609.443 20/04/22,12:26:32,17,07,1, 11.8,1,1, 2.781, 10582.888, 169.806, 52609.407 20/04/22,12:26:32,18,07,1, 11.8,1,1, 2.781, 10582.884, 169.833, 52609.382 20/04/22,12:26:32,19,07,1, 11.8,1,1, 2.781, 10582.880, 169.819, 52609.422 20/04/22,12:26:33,00,06,1, 11.8,1,1, 2.783, 10582.869, 169.798, 52609.414 20/04/22,12:26:33,01,06,1, 11.8,1,1, 2.783, 10582.877, 169.825, 52609.440 20/04/22,12:26:33,02,06,1, 11.8,1,1, 2.783, 10582.883, 169.819, 52609.406 20/04/22,12:26:33,03,06,1, 11.8,1,1, 2.783, 10582.893, 169.818, 52609.438 20/04/22,12:26:33,04,06,1, 11.8,1,1, 2.783, 10582.856, 169.782, 52609.405 20/04/22,12:26:33,05,06,1, 11.8,1,1, 2.783, 10582.902, 169.812, 52609.453 20/04/22,12:26:33,06,06,1, 11.8,1,1, 2.783, 10582.897, 169.800, 52609.408 20/04/22,12:26:33,07,06,1, 11.8,1,1, 2.783, 10582.891, 169.781, 52609.426 20/04/22,12:26:33,08,06,1, 11.8,1,1, 2.783, 10582.875, 169.767, 52609.392 20/04/22,12:26:33,09,06,1, 11.8,1,1, 2.783, 10582.875, 169.782, 52609.389 20/04/22,12:26:33,10,06,1, 11.8,1,1, 2.783, 10582.857, 169.775, 52609.362 20/04/22,12:26:33,11,06,1, 11.8,1,1, 2.783, 10582.873, 169.759, 52609.357 20/04/22,12:26:33,12,06,1, 11.8,1,1, 2.783, 10582.898, 169.800, 52609.338 20/04/22,12:26:33,13,06,1, 11.8,1,1, 2.783, 10582.858, 169.787, 52609.491 20/04/22,12:26:33,14,06,1, 11.8,1,1, 2.783, 10582.886, 169.773, 52609.416 20/04/22,12:26:33,15,06,1, 11.8,1,1, 2.783, 10582.859, 169.762, 52609.409 20/04/22,12:26:33,16,06,1, 11.8,1,1, 2.783, 10582.878, 169.787, 52609.400 20/04/22,12:26:33,17,06,1, 11.8,1,1, 2.783, 10582.899, 169.781, 52609.439 20/04/22,12:26:33,18,06,1, 11.8,1,1, 2.783, 10582.887, 169.795, 52609.474 20/04/22,12:26:33,19,06,1, 11.8,1,1, 2.783, 10582.872, 169.798, 52609.414 20/04/22,12:26:34,00,06,1, 11.9,1,1, 2.782, 10582.819, 169.750, 52609.388 20/04/22,12:26:34,01,06,1, 11.9,1,1, 2.782, 10582.878, 169.766, 52609.427 20/04/22,12:26:34,02,06,1, 11.9,1,1, 2.782, 10582.867, 169.743, 52609.346 20/04/22,12:26:34,03,06,1, 11.9,1,1, 2.782, 10582.890, 169.762, 52609.397 20/04/22,12:26:34,04,06,1, 11.9,1,1, 2.782, 10582.889, 169.757, 52609.436 20/04/22,12:26:34,05,06,1, 11.9,1,1, 2.782, 10582.878, 169.774, 52609.394 20/04/22,12:26:34,06,06,1, 11.9,1,1, 2.782, 10582.864, 169.707, 52609.390 20/04/22,12:26:34,07,06,1, 11.9,1,1, 2.782, 10582.849, 169.740, 52609.369 20/04/22,12:26:34,08,06,1, 11.9,1,1, 2.782, 10582.860, 169.736, 52609.428 20/04/22,12:26:34,09,06,1, 11.9,1,1, 2.782, 10582.843, 169.762, 52609.466 20/04/22,12:26:34,10,06,1, 11.9,1,1, 2.782, 10582.846, 169.784, 52609.435 20/04/22,12:26:34,11,06,1, 11.9,1,1, 2.782, 10582.862, 169.755, 52609.418 20/04/22,12:26:34,12,06,1, 11.9,1,1, 2.782, 10582.831, 169.731, 52609.392 20/04/22,12:26:34,13,06,1, 11.9,1,1, 2.782, 10582.855, 169.733, 52609.403 20/04/22,12:26:34,14,06,1, 11.9,1,1, 2.782, 10582.833, 169.743, 52609.419 20/04/22,12:26:34,15,06,1, 11.9,1,1, 2.782, 10582.859, 169.769, 52609.471 20/04/22,12:26:34,16,06,1, 11.9,1,1, 2.782, 10582.822, 169.733, 52609.391 20/04/22,12:26:34,17,06,1, 11.9,1,1, 2.782, 10582.831, 169.738, 52609.372 20/04/22,12:26:34,18,06,1, 11.9,1,1, 2.782, 10582.837, 169.744, 52609.442 20/04/22,12:26:34,19,06,1, 11.9,1,1, 2.782, 10582.826, 169.750, 52609.388 20/04/22,12:26:35,00,06,1, 11.9,1,1, 2.782, 10582.752, 169.738, 52609.742 20/04/22,12:26:35,01,06,1, 11.9,1,1, 2.782, 10582.803, 169.740, 52609.356 20/04/22,12:26:35,02,06,1, 11.9,1,1, 2.782, 10582.797, 169.756, 52609.394 20/04/22,12:26:35,03,06,1, 11.9,1,1, 2.782, 10582.806, 169.737, 52609.416 20/04/22,12:26:35,04,06,1, 11.9,1,1, 2.782, 10582.811, 169.764, 52609.394 20/04/22,12:26:35,05,06,1, 11.9,1,1, 2.782, 10582.818, 169.756, 52609.452 20/04/22,12:26:35,06,06,1, 11.9,1,1, 2.782, 10582.811, 169.760, 52609.408 20/04/22,12:26:35,07,06,1, 11.9,1,1, 2.782, 10582.777, 169.753, 52609.444 20/04/22,12:26:35,08,06,1, 11.9,1,1, 2.782, 10582.783, 169.766, 52609.425 20/04/22,12:26:35,09,06,1, 11.9,1,1, 2.782, 10582.795, 169.742, 52609.407 20/04/22,12:26:35,10,06,1, 11.9,1,1, 2.782, 10582.782, 169.781, 52609.436 20/04/22,12:26:35,11,06,1, 11.9,1,1, 2.782, 10582.798, 169.792, 52609.454 20/04/22,12:26:35,12,06,1, 11.9,1,1, 2.782, 10582.794, 169.753, 52609.434 20/04/22,12:26:35,13,06,1, 11.9,1,1, 2.782, 10582.769, 169.739, 52609.415 20/04/22,12:26:35,14,06,1, 11.9,1,1, 2.782, 10582.800, 169.761, 52609.428 20/04/22,12:26:35,15,06,1, 11.9,1,1, 2.782, 10582.804, 169.754, 52609.453 20/04/22,12:26:35,16,06,1, 11.9,1,1, 2.782, 10582.764, 169.730, 52609.451 20/04/22,12:26:35,17,06,1, 11.9,1,1, 2.782, 10582.809, 169.759, 52609.457 20/04/22,12:26:35,18,06,1, 11.9,1,1, 2.782, 10582.807, 169.756, 52609.464 20/04/22,12:26:35,19,06,1, 11.9,1,1, 2.782, 10582.756, 169.738, 52609.742 20/04/22,12:26:36,00,06,1, 11.9,1,1, 2.781, 10582.811, 169.661, 52609.429 20/04/22,12:26:36,01,06,1, 11.9,1,1, 2.781, 10582.824, 169.757, 52609.701 20/04/22,12:26:36,02,06,1, 11.9,1,1, 2.781, 10582.784, 169.745, 52609.375 20/04/22,12:26:36,03,06,1, 11.9,1,1, 2.781, 10582.760, 169.749, 52609.410 20/04/22,12:26:36,04,06,1, 11.9,1,1, 2.781, 10582.726, 169.715, 52609.425 20/04/22,12:26:36,05,06,1, 11.9,1,1, 2.781, 10582.788, 169.702, 52609.400 20/04/22,12:26:36,06,06,1, 11.9,1,1, 2.781, 10582.815, 169.682, 52609.421 20/04/22,12:26:36,07,06,1, 11.9,1,1, 2.781, 10582.802, 169.741, 52609.456 20/04/22,12:26:36,08,06,1, 11.9,1,1, 2.781, 10582.801, 169.736, 52609.464 20/04/22,12:26:36,09,06,1, 11.9,1,1, 2.781, 10582.782, 169.709, 52609.447 20/04/22,12:26:36,10,06,1, 11.9,1,1, 2.781, 10582.779, 169.678, 52609.453 20/04/22,12:26:36,11,06,1, 11.9,1,1, 2.781, 10582.803, 169.651, 52609.462 20/04/22,12:26:36,12,06,1, 11.9,1,1, 2.781, 10582.808, 169.674, 52609.473 20/04/22,12:26:36,13,06,1, 11.9,1,1, 2.781, 10582.802, 169.676, 52609.470 20/04/22,12:26:36,14,06,1, 11.9,1,1, 2.781, 10582.791, 169.668, 52609.482 20/04/22,12:26:36,15,06,1, 11.9,1,1, 2.781, 10582.804, 169.668, 52609.444 20/04/22,12:26:36,16,06,1, 11.9,1,1, 2.781, 10582.803, 169.658, 52609.432 20/04/22,12:26:36,17,06,1, 11.9,1,1, 2.781, 10582.800, 169.646, 52609.430 20/04/22,12:26:36,18,06,1, 11.9,1,1, 2.781, 10582.802, 169.673, 52609.466 20/04/22,12:26:36,19,06,1, 11.9,1,1, 2.781, 10582.813, 169.661, 52609.429 20/04/22,12:26:37,00,06,1, 11.9,1,1, 2.779, 10582.711, 169.659, 52609.468 20/04/22,12:26:37,01,06,1, 11.9,1,1, 2.779, 10582.790, 169.629, 52609.415 20/04/22,12:26:37,02,06,1, 11.9,1,1, 2.779, 10582.800, 169.632, 52609.406 20/04/22,12:26:37,03,06,1, 11.9,1,1, 2.779, 10582.794, 169.656, 52609.463 20/04/22,12:26:37,04,06,1, 11.9,1,1, 2.779, 10582.788, 169.705, 52609.510 20/04/22,12:26:37,05,06,1, 11.9,1,1, 2.779, 10582.773, 169.654, 52609.464 20/04/22,12:26:37,06,06,1, 11.9,1,1, 2.779, 10582.770, 169.635, 52609.446 20/04/22,12:26:37,07,06,1, 11.9,1,1, 2.779, 10582.755, 169.637, 52609.462 20/04/22,12:26:37,08,06,1, 11.9,1,1, 2.779, 10582.759, 169.644, 52609.476 20/04/22,12:26:37,09,06,1, 11.9,1,1, 2.779, 10582.780, 169.644, 52609.488 20/04/22,12:26:37,10,06,1, 11.9,1,1, 2.779, 10582.758, 169.655, 52609.525 20/04/22,12:26:37,11,06,1, 11.9,1,1, 2.779, 10582.729, 169.639, 52609.453 20/04/22,12:26:37,12,06,1, 11.9,1,1, 2.779, 10582.738, 169.638, 52609.456 20/04/22,12:26:37,13,06,1, 11.9,1,1, 2.779, 10582.739, 169.656, 52609.470 20/04/22,12:26:37,14,06,1, 11.9,1,1, 2.779, 10582.747, 169.647, 52609.469 20/04/22,12:26:37,15,06,1, 11.9,1,1, 2.779, 10582.751, 169.648, 52609.476 20/04/22,12:26:37,16,06,1, 11.9,1,1, 2.779, 10582.740, 169.623, 52609.464 20/04/22,12:26:37,17,06,1, 11.9,1,1, 2.779, 10582.728, 169.617, 52609.475 20/04/22,12:26:37,18,06,1, 11.9,1,1, 2.779, 10582.710, 169.623, 52609.455 20/04/22,12:26:37,19,06,1, 11.9,1,1, 2.779, 10582.716, 169.659, 52609.468 20/04/22,12:26:38,00,06,1, 11.9,1,1, 2.780, 10582.702, 169.554, 52609.461 20/04/22,12:26:38,01,06,1, 11.9,1,1, 2.780, 10582.690, 169.637, 52609.475 20/04/22,12:26:38,02,06,1, 11.9,1,1, 2.780, 10582.711, 169.626, 52609.461 20/04/22,12:26:38,03,06,1, 11.9,1,1, 2.780, 10582.676, 169.597, 52609.435 20/04/22,12:26:38,04,06,1, 11.9,1,1, 2.780, 10582.695, 169.627, 52609.503 20/04/22,12:26:38,05,06,1, 11.9,1,1, 2.780, 10582.707, 169.630, 52609.513 20/04/22,12:26:38,06,06,1, 11.9,1,1, 2.780, 10582.673, 169.630, 52609.503 20/04/22,12:26:38,07,06,1, 11.9,1,1, 2.780, 10582.649, 169.595, 52609.467 20/04/22,12:26:38,08,06,1, 11.9,1,1, 2.780, 10582.659, 169.615, 52609.487 20/04/22,12:26:38,09,06,1, 11.9,1,1, 2.780, 10582.675, 169.575, 52609.473 20/04/22,12:26:38,10,06,1, 11.9,1,1, 2.780, 10582.697, 169.591, 52609.466 20/04/22,12:26:38,11,06,1, 11.9,1,1, 2.780, 10582.656, 169.596, 52609.494 20/04/22,12:26:38,12,06,1, 11.9,1,1, 2.780, 10582.674, 169.585, 52609.495 20/04/22,12:26:38,13,06,1, 11.9,1,1, 2.780, 10582.671, 169.562, 52609.441 20/04/22,12:26:38,14,06,1, 11.9,1,1, 2.780, 10582.683, 169.567, 52609.446 20/04/22,12:26:38,15,06,1, 11.9,1,1, 2.780, 10582.681, 169.577, 52609.480 20/04/22,12:26:38,16,06,1, 11.9,1,1, 2.780, 10582.698, 169.566, 52609.486 20/04/22,12:26:38,17,06,1, 11.9,1,1, 2.780, 10582.696, 169.613, 52609.528 20/04/22,12:26:38,18,06,1, 11.9,1,1, 2.780, 10582.688, 169.578, 52609.512 20/04/22,12:26:38,19,06,1, 11.9,1,1, 2.780, 10582.705, 169.554, 52609.461 20/04/22,12:26:39,00,06,1, 11.9,1,1, 2.780, 10582.694, 169.495, 52609.545 20/04/22,12:26:39,01,06,1, 11.9,1,1, 2.780, 10582.731, 169.567, 52609.513 20/04/22,12:26:39,02,06,1, 11.9,1,1, 2.780, 10582.687, 169.557, 52609.506 20/04/22,12:26:39,03,06,1, 11.9,1,1, 2.780, 10582.695, 169.576, 52609.550 20/04/22,12:26:39,04,06,1, 11.9,1,1, 2.780, 10582.700, 169.558, 52609.472 20/04/22,12:26:39,05,06,1, 11.9,1,1, 2.780, 10582.706, 169.525, 52609.506 20/04/22,12:26:39,06,06,1, 11.9,1,1, 2.780, 10582.706, 169.561, 52609.646 20/04/22,12:26:39,07,06,1, 11.9,1,1, 2.780, 10582.702, 169.550, 52609.481 20/04/22,12:26:39,08,06,1, 11.9,1,1, 2.780, 10582.694, 169.537, 52609.627 20/04/22,12:26:39,09,06,1, 11.9,1,1, 2.780, 10582.710, 169.533, 52609.446 20/04/22,12:26:39,10,06,1, 11.9,1,1, 2.780, 10582.723, 169.534, 52609.459 20/04/22,12:26:39,11,06,1, 11.9,1,1, 2.780, 10582.711, 169.526, 52609.504 20/04/22,12:26:39,12,06,1, 11.9,1,1, 2.780, 10582.728, 169.547, 52609.521 20/04/22,12:26:39,13,06,1, 11.9,1,1, 2.780, 10582.697, 169.554, 52609.528 20/04/22,12:26:39,14,06,1, 11.9,1,1, 2.780, 10582.732, 169.550, 52609.493 20/04/22,12:26:39,15,06,1, 11.9,1,1, 2.780, 10582.717, 169.519, 52609.529 20/04/22,12:26:39,16,06,1, 11.9,1,1, 2.780, 10582.705, 169.505, 52609.471 20/04/22,12:26:39,17,06,1, 11.9,1,1, 2.780, 10582.698, 169.512, 52609.528 20/04/22,12:26:39,18,06,1, 11.9,1,1, 2.780, 10582.713, 169.494, 52609.494 20/04/22,12:26:39,19,06,1, 11.9,1,1, 2.780, 10582.696, 169.495, 52609.545 20/04/22,12:26:40,00,06,1, 11.9,1,1, 2.782, 10582.585, 169.462, 52609.527 20/04/22,12:26:40,01,06,1, 11.9,1,1, 2.782, 10582.685, 169.493, 52609.516 20/04/22,12:26:40,02,06,1, 11.9,1,1, 2.782, 10582.681, 169.461, 52609.472 20/04/22,12:26:40,03,06,1, 11.9,1,1, 2.782, 10582.683, 169.471, 52609.487 20/04/22,12:26:40,04,06,1, 11.9,1,1, 2.782, 10582.668, 169.499, 52609.521 20/04/22,12:26:40,05,06,1, 11.9,1,1, 2.782, 10582.683, 169.508, 52609.515 20/04/22,12:26:40,06,06,1, 11.9,1,1, 2.782, 10582.662, 169.455, 52609.500 20/04/22,12:26:40,07,06,1, 11.9,1,1, 2.782, 10582.646, 169.434, 52609.499 20/04/22,12:26:40,08,06,1, 11.9,1,1, 2.782, 10582.642, 169.450, 52609.469 20/04/22,12:26:40,09,06,1, 11.9,1,1, 2.782, 10582.635, 169.460, 52609.310 20/04/22,12:26:40,10,06,1, 11.9,1,1, 2.782, 10582.643, 169.516, 52609.648 20/04/22,12:26:40,11,06,1, 11.9,1,1, 2.782, 10582.637, 169.460, 52609.529 20/04/22,12:26:40,12,06,1, 11.9,1,1, 2.782, 10582.630, 169.452, 52609.525 20/04/22,12:26:40,13,06,1, 11.9,1,1, 2.782, 10582.632, 169.441, 52609.538 20/04/22,12:26:40,14,06,1, 11.9,1,1, 2.782, 10582.616, 169.457, 52609.555 20/04/22,12:26:40,15,06,1, 11.9,1,1, 2.782, 10582.628, 169.483, 52609.526 20/04/22,12:26:40,16,06,1, 11.9,1,1, 2.782, 10582.605, 169.472, 52609.490 20/04/22,12:26:40,17,06,1, 11.9,1,1, 2.782, 10582.619, 169.458, 52609.524 20/04/22,12:26:40,18,06,1, 11.9,1,1, 2.782, 10582.589, 169.438, 52609.509 20/04/22,12:26:40,19,06,1, 11.9,1,1, 2.782, 10582.588, 169.462, 52609.527 20/04/22,12:26:41,00,06,1, 11.9,1,1, 2.783, 10582.577, 169.453, 52609.555 20/04/22,12:26:41,01,06,1, 11.9,1,1, 2.783, 10582.607, 169.454, 52609.520 20/04/22,12:26:41,02,06,1, 11.9,1,1, 2.783, 10582.606, 169.470, 52609.541 20/04/22,12:26:41,03,06,1, 11.9,1,1, 2.783, 10582.592, 169.470, 52609.552 20/04/22,12:26:41,04,06,1, 11.9,1,1, 2.783, 10582.572, 169.446, 52609.510 20/04/22,12:26:41,05,06,1, 11.9,1,1, 2.783, 10582.584, 169.439, 52609.496 20/04/22,12:26:41,06,06,1, 11.9,1,1, 2.783, 10582.591, 169.469, 52609.504 20/04/22,12:26:41,07,06,1, 11.9,1,1, 2.783, 10582.602, 169.468, 52609.559 20/04/22,12:26:41,08,06,1, 11.9,1,1, 2.783, 10582.584, 169.469, 52609.519 20/04/22,12:26:41,09,06,1, 11.9,1,1, 2.783, 10582.569, 169.458, 52609.536 20/04/22,12:26:41,10,06,1, 11.9,1,1, 2.783, 10582.580, 169.482, 52609.541 20/04/22,12:26:41,11,06,1, 11.9,1,1, 2.783, 10582.607, 169.473, 52609.534 20/04/22,12:26:41,12,06,1, 11.9,1,1, 2.783, 10582.585, 169.473, 52609.538 20/04/22,12:26:41,13,06,1, 11.9,1,1, 2.783, 10582.594, 169.467, 52609.551 20/04/22,12:26:41,14,06,1, 11.9,1,1, 2.783, 10582.572, 169.460, 52609.566 20/04/22,12:26:41,15,06,1, 11.9,1,1, 2.783, 10582.586, 169.443, 52609.523 20/04/22,12:26:41,16,06,1, 11.9,1,1, 2.783, 10582.556, 169.470, 52609.542 20/04/22,12:26:41,17,06,1, 11.9,1,1, 2.783, 10582.584, 169.450, 52609.542 20/04/22,12:26:41,18,06,1, 11.9,1,1, 2.783, 10582.591, 169.465, 52609.575 20/04/22,12:26:41,19,06,1, 11.9,1,1, 2.783, 10582.585, 169.453, 52609.555 20/04/22,12:26:42,00,06,1, 11.9,1,1, 2.780, 10582.552, 169.372, 52609.507 20/04/22,12:26:42,01,06,1, 11.9,1,1, 2.780, 10582.610, 169.457, 52609.522 20/04/22,12:26:42,02,06,1, 11.9,1,1, 2.780, 10582.593, 169.448, 52609.542 20/04/22,12:26:42,03,06,1, 11.9,1,1, 2.780, 10582.588, 169.431, 52609.553 20/04/22,12:26:42,04,06,1, 11.9,1,1, 2.780, 10582.588, 169.445, 52609.534 20/04/22,12:26:42,05,06,1, 11.9,1,1, 2.780, 10582.563, 169.429, 52609.526 20/04/22,12:26:42,06,06,1, 11.9,1,1, 2.780, 10582.576, 169.418, 52609.527 20/04/22,12:26:42,07,06,1, 11.9,1,1, 2.780, 10582.555, 169.409, 52609.504 20/04/22,12:26:42,08,06,1, 11.9,1,1, 2.780, 10582.576, 169.421, 52609.526 20/04/22,12:26:42,09,06,1, 11.9,1,1, 2.780, 10582.587, 169.414, 52609.548 20/04/22,12:26:42,10,06,1, 11.9,1,1, 2.780, 10582.574, 169.389, 52609.528 20/04/22,12:26:42,11,06,1, 11.9,1,1, 2.780, 10582.556, 169.380, 52609.507 20/04/22,12:26:42,12,06,1, 11.9,1,1, 2.780, 10582.589, 169.379, 52609.528 20/04/22,12:26:42,13,06,1, 11.9,1,1, 2.780, 10582.609, 169.389, 52609.553 20/04/22,12:26:42,14,06,1, 11.9,1,1, 2.780, 10582.574, 169.398, 52609.542 20/04/22,12:26:42,15,06,1, 11.9,1,1, 2.780, 10582.594, 169.399, 52609.506 20/04/22,12:26:42,16,06,1, 11.9,1,1, 2.780, 10582.589, 169.355, 52609.519 20/04/22,12:26:42,17,06,1, 11.9,1,1, 2.780, 10582.586, 169.359, 52609.559 20/04/22,12:26:42,18,06,1, 11.9,1,1, 2.780, 10582.592, 169.373, 52609.495 20/04/22,12:26:42,19,06,1, 11.9,1,1, 2.780, 10582.554, 169.372, 52609.507 20/04/22,12:26:43,00,06,1, 11.9,1,1, 2.780, 10582.485, 169.365, 52609.563 20/04/22,12:26:43,01,06,1, 11.9,1,1, 2.780, 10582.580, 169.361, 52609.533 20/04/22,12:26:43,02,06,1, 11.9,1,1, 2.780, 10582.574, 169.337, 52609.458 20/04/22,12:26:43,03,06,1, 11.9,1,1, 2.780, 10582.562, 169.356, 52609.528 20/04/22,12:26:43,04,06,1, 11.9,1,1, 2.780, 10582.589, 169.396, 52609.556 20/04/22,12:26:43,05,06,1, 11.9,1,1, 2.780, 10582.588, 169.374, 52609.589 20/04/22,12:26:43,06,06,1, 11.9,1,1, 2.780, 10582.573, 169.375, 52609.533 20/04/22,12:26:43,07,06,1, 11.9,1,1, 2.780, 10582.571, 169.355, 52609.510 20/04/22,12:26:43,08,06,1, 11.9,1,1, 2.780, 10582.556, 169.340, 52609.502 20/04/22,12:26:43,09,06,1, 11.9,1,1, 2.780, 10582.549, 169.405, 52609.564 20/04/22,12:26:43,10,06,1, 11.9,1,1, 2.780, 10582.546, 169.370, 52609.552 20/04/22,12:26:43,11,06,1, 11.9,1,1, 2.780, 10582.549, 169.383, 52609.532 20/04/22,12:26:43,12,06,1, 11.9,1,1, 2.780, 10582.538, 169.359, 52609.543 20/04/22,12:26:43,13,06,1, 11.9,1,1, 2.780, 10582.551, 169.372, 52609.556 20/04/22,12:26:43,14,06,1, 11.9,1,1, 2.780, 10582.555, 169.399, 52609.557 20/04/22,12:26:43,15,06,1, 11.9,1,1, 2.780, 10582.527, 169.392, 52609.764 20/04/22,12:26:43,16,06,1, 11.9,1,1, 2.780, 10582.527, 169.378, 52609.556 20/04/22,12:26:43,17,06,1, 11.9,1,1, 2.780, 10582.528, 169.378, 52609.535 20/04/22,12:26:43,18,06,1, 11.9,1,1, 2.780, 10582.518, 169.386, 52609.540 20/04/22,12:26:43,19,06,1, 11.9,1,1, 2.780, 10582.487, 169.365, 52609.563 20/04/22,12:26:44,00,06,1, 11.9,1,1, 2.781, 10582.502, 169.329, 52609.591 20/04/22,12:26:44,01,06,1, 11.9,1,1, 2.781, 10582.522, 169.389, 52609.578 20/04/22,12:26:44,02,06,1, 11.9,1,1, 2.781, 10582.515, 169.379, 52609.592 20/04/22,12:26:44,03,06,1, 11.9,1,1, 2.781, 10582.509, 169.374, 52609.572 20/04/22,12:26:44,04,06,1, 11.9,1,1, 2.781, 10582.489, 169.362, 52609.572 20/04/22,12:26:44,05,06,1, 11.9,1,1, 2.781, 10582.483, 169.349, 52609.558 20/04/22,12:26:44,06,06,1, 11.9,1,1, 2.781, 10582.495, 169.386, 52609.576 20/04/22,12:26:44,07,06,1, 11.9,1,1, 2.781, 10582.483, 169.369, 52609.609 20/04/22,12:26:44,08,06,1, 11.9,1,1, 2.781, 10582.500, 169.368, 52609.613 20/04/22,12:26:44,09,06,1, 11.9,1,1, 2.781, 10582.491, 169.325, 52609.583 20/04/22,12:26:44,10,06,1, 11.9,1,1, 2.781, 10582.499, 169.314, 52609.634 20/04/22,12:26:44,11,06,1, 11.9,1,1, 2.781, 10582.509, 169.323, 52609.604 20/04/22,12:26:44,12,06,1, 11.9,1,1, 2.781, 10582.520, 169.357, 52609.588 20/04/22,12:26:44,13,06,1, 11.9,1,1, 2.781, 10582.503, 169.375, 52609.598 20/04/22,12:26:44,14,06,1, 11.9,1,1, 2.781, 10582.501, 169.338, 52609.600 20/04/22,12:26:44,15,06,1, 11.9,1,1, 2.781, 10582.482, 169.331, 52609.559 20/04/22,12:26:44,16,06,1, 11.9,1,1, 2.781, 10582.519, 169.316, 52609.621 20/04/22,12:26:44,17,06,1, 11.9,1,1, 2.781, 10582.527, 169.347, 52609.561 20/04/22,12:26:44,18,06,1, 11.9,1,1, 2.781, 10582.499, 169.347, 52609.567 20/04/22,12:26:44,19,06,1, 11.9,1,1, 2.781, 10582.504, 169.329, 52609.591 20/04/22,12:26:45,00,06,1, 11.8,1,1, 2.779, 10582.477, 169.327, 52609.636 20/04/22,12:26:45,01,06,1, 11.8,1,1, 2.779, 10582.515, 169.296, 52609.546 20/04/22,12:26:45,02,06,1, 11.8,1,1, 2.779, 10582.534, 169.337, 52609.568 20/04/22,12:26:45,03,06,1, 11.8,1,1, 2.779, 10582.507, 169.358, 52609.618 20/04/22,12:26:45,04,06,1, 11.8,1,1, 2.779, 10582.508, 169.360, 52609.592 20/04/22,12:26:45,05,06,1, 11.8,1,1, 2.779, 10582.525, 169.318, 52609.591 20/04/22,12:26:45,06,06,1, 11.8,1,1, 2.779, 10582.519, 169.315, 52609.573 20/04/22,12:26:45,07,06,1, 11.8,1,1, 2.779, 10582.510, 169.328, 52609.597 20/04/22,12:26:45,08,06,1, 11.8,1,1, 2.779, 10582.516, 169.343, 52609.549 20/04/22,12:26:45,09,06,1, 11.8,1,1, 2.779, 10582.512, 169.323, 52609.586 20/04/22,12:26:45,10,06,1, 11.8,1,1, 2.779, 10582.500, 169.313, 52609.563 20/04/22,12:26:45,11,06,1, 11.8,1,1, 2.779, 10582.512, 169.325, 52609.577 20/04/22,12:26:45,12,06,1, 11.8,1,1, 2.779, 10582.494, 169.331, 52609.580 20/04/22,12:26:45,13,06,1, 11.8,1,1, 2.779, 10582.484, 169.304, 52609.563 20/04/22,12:26:45,14,06,1, 11.8,1,1, 2.779, 10582.504, 169.317, 52609.616 20/04/22,12:26:45,15,06,1, 11.8,1,1, 2.779, 10582.487, 169.288, 52609.575 20/04/22,12:26:45,16,06,1, 11.8,1,1, 2.779, 10582.493, 169.318, 52609.616 20/04/22,12:26:45,17,06,1, 11.8,1,1, 2.779, 10582.489, 169.296, 52609.558 20/04/22,12:26:45,18,06,1, 11.8,1,1, 2.779, 10582.467, 169.301, 52609.548 20/04/22,12:26:45,19,06,1, 11.8,1,1, 2.779, 10582.481, 169.327, 52609.636 20/04/22,12:26:46,00,07,1, 11.9,1,1, 2.782, 10582.393, 169.327, 52609.611 20/04/22,12:26:46,01,07,1, 11.9,1,1, 2.782, 10582.463, 169.320, 52609.593 20/04/22,12:26:46,02,07,1, 11.9,1,1, 2.782, 10582.447, 169.307, 52609.602 20/04/22,12:26:46,03,07,1, 11.9,1,1, 2.782, 10582.457, 169.291, 52609.589 20/04/22,12:26:46,04,07,1, 11.9,1,1, 2.782, 10582.468, 169.321, 52609.614 20/04/22,12:26:46,05,07,1, 11.9,1,1, 2.782, 10582.447, 169.314, 52609.611 20/04/22,12:26:46,06,07,1, 11.9,1,1, 2.782, 10582.416, 169.319, 52609.646 20/04/22,12:26:46,07,07,1, 11.9,1,1, 2.782, 10582.449, 169.293, 52609.628 20/04/22,12:26:46,08,07,1, 11.9,1,1, 2.782, 10582.432, 169.303, 52609.603 20/04/22,12:26:46,09,07,1, 11.9,1,1, 2.782, 10582.445, 169.321, 52609.602 20/04/22,12:26:46,10,07,1, 11.9,1,1, 2.782, 10582.453, 169.323, 52609.626 20/04/22,12:26:46,11,07,1, 11.9,1,1, 2.782, 10582.410, 169.324, 52609.612 20/04/22,12:26:46,12,07,1, 11.9,1,1, 2.782, 10582.396, 169.308, 52609.597 20/04/22,12:26:46,13,07,1, 11.9,1,1, 2.782, 10582.406, 169.292, 52609.584 20/04/22,12:26:46,14,07,1, 11.9,1,1, 2.782, 10582.410, 169.326, 52609.598 20/04/22,12:26:46,15,07,1, 11.9,1,1, 2.782, 10582.408, 169.326, 52609.606 20/04/22,12:26:46,16,07,1, 11.9,1,1, 2.782, 10582.412, 169.326, 52609.661 20/04/22,12:26:46,17,07,1, 11.9,1,1, 2.782, 10582.401, 169.325, 52609.578 20/04/22,12:26:46,18,07,1, 11.9,1,1, 2.782, 10582.380, 169.307, 52609.606 20/04/22,12:26:46,19,07,1, 11.9,1,1, 2.782, 10582.394, 169.327, 52609.611 20/04/22,12:26:47,00,06,1, 11.8,1,1, 2.780, 10582.368, 169.288, 52609.616 20/04/22,12:26:47,01,06,1, 11.8,1,1, 2.780, 10582.400, 169.340, 52609.633 20/04/22,12:26:47,02,06,1, 11.8,1,1, 2.780, 10582.398, 169.329, 52609.619 20/04/22,12:26:47,03,06,1, 11.8,1,1, 2.780, 10582.417, 169.305, 52609.599 20/04/22,12:26:47,04,06,1, 11.8,1,1, 2.780, 10582.390, 169.299, 52609.607 20/04/22,12:26:47,05,06,1, 11.8,1,1, 2.780, 10582.385, 169.296, 52609.560 20/04/22,12:26:47,06,06,1, 11.8,1,1, 2.780, 10582.395, 169.321, 52609.641 20/04/22,12:26:47,07,06,1, 11.8,1,1, 2.780, 10582.379, 169.318, 52609.585 20/04/22,12:26:47,08,06,1, 11.8,1,1, 2.780, 10582.396, 169.315, 52609.596 20/04/22,12:26:47,09,06,1, 11.8,1,1, 2.780, 10582.372, 169.298, 52609.581 20/04/22,12:26:47,10,06,1, 11.8,1,1, 2.780, 10582.410, 169.313, 52609.620 20/04/22,12:26:47,11,06,1, 11.8,1,1, 2.780, 10582.399, 169.306, 52609.672 20/04/22,12:26:47,12,06,1, 11.8,1,1, 2.780, 10582.406, 169.330, 52609.664 20/04/22,12:26:47,13,06,1, 11.8,1,1, 2.780, 10582.379, 169.314, 52609.656 20/04/22,12:26:47,14,06,1, 11.8,1,1, 2.780, 10582.408, 169.291, 52609.586 20/04/22,12:26:47,15,06,1, 11.8,1,1, 2.780, 10582.384, 169.311, 52609.623 20/04/22,12:26:47,16,06,1, 11.8,1,1, 2.780, 10582.396, 169.317, 52609.639 20/04/22,12:26:47,17,06,1, 11.8,1,1, 2.780, 10582.386, 169.319, 52609.662 20/04/22,12:26:47,18,06,1, 11.8,1,1, 2.780, 10582.376, 169.289, 52609.648 20/04/22,12:26:47,19,06,1, 11.8,1,1, 2.780, 10582.369, 169.288, 52609.616 20/04/22,12:26:48,00,06,1, 11.9,1,1, 2.779, 10582.343, 169.285, 52609.641 20/04/22,12:26:48,01,06,1, 11.9,1,1, 2.779, 10582.393, 169.315, 52609.631 20/04/22,12:26:48,02,06,1, 11.9,1,1, 2.779, 10582.351, 169.281, 52609.653 20/04/22,12:26:48,03,06,1, 11.9,1,1, 2.779, 10582.374, 169.303, 52609.636 20/04/22,12:26:48,04,06,1, 11.9,1,1, 2.779, 10582.386, 169.285, 52609.627 20/04/22,12:26:48,05,06,1, 11.9,1,1, 2.779, 10582.354, 169.267, 52609.592 20/04/22,12:26:48,06,06,1, 11.9,1,1, 2.779, 10582.374, 169.297, 52609.634 20/04/22,12:26:48,07,06,1, 11.9,1,1, 2.779, 10582.383, 169.323, 52609.628 20/04/22,12:26:48,08,06,1, 11.9,1,1, 2.779, 10582.389, 169.297, 52609.620 20/04/22,12:26:48,09,06,1, 11.9,1,1, 2.779, 10582.385, 169.288, 52609.664 20/04/22,12:26:48,10,06,1, 11.9,1,1, 2.779, 10582.387, 169.268, 52609.619 20/04/22,12:26:48,11,06,1, 11.9,1,1, 2.779, 10582.361, 169.249, 52609.612 20/04/22,12:26:48,12,06,1, 11.9,1,1, 2.779, 10582.368, 169.272, 52609.628 20/04/22,12:26:48,13,06,1, 11.9,1,1, 2.779, 10582.359, 169.270, 52609.617 20/04/22,12:26:48,14,06,1, 11.9,1,1, 2.779, 10582.361, 169.280, 52609.629 20/04/22,12:26:48,15,06,1, 11.9,1,1, 2.779, 10582.373, 169.262, 52609.611 20/04/22,12:26:48,16,06,1, 11.9,1,1, 2.779, 10582.343, 169.258, 52609.600 20/04/22,12:26:48,17,06,1, 11.9,1,1, 2.779, 10582.348, 169.264, 52609.631 20/04/22,12:26:48,18,06,1, 11.9,1,1, 2.779, 10582.343, 169.292, 52609.629 20/04/22,12:26:48,19,06,1, 11.9,1,1, 2.779, 10582.348, 169.285, 52609.641 20/04/22,12:26:49,00,06,1, 11.9,1,1, 2.781, 10582.285, 169.277, 52609.640 20/04/22,12:26:49,01,06,1, 11.9,1,1, 2.781, 10582.351, 169.258, 52609.559 20/04/22,12:26:49,02,06,1, 11.9,1,1, 2.781, 10582.335, 169.269, 52609.607 20/04/22,12:26:49,03,06,1, 11.9,1,1, 2.781, 10582.353, 169.272, 52609.659 20/04/22,12:26:49,04,06,1, 11.9,1,1, 2.781, 10582.342, 169.296, 52609.653 20/04/22,12:26:49,05,06,1, 11.9,1,1, 2.781, 10582.318, 169.290, 52609.622 20/04/22,12:26:49,06,06,1, 11.9,1,1, 2.781, 10582.334, 169.285, 52609.605 20/04/22,12:26:49,07,06,1, 11.9,1,1, 2.781, 10582.328, 169.236, 52609.632 20/04/22,12:26:49,08,06,1, 11.9,1,1, 2.781, 10582.319, 169.261, 52609.603 20/04/22,12:26:49,09,06,1, 11.9,1,1, 2.781, 10582.322, 169.303, 52609.630 20/04/22,12:26:49,10,06,1, 11.9,1,1, 2.781, 10582.321, 169.304, 52609.637 20/04/22,12:26:49,11,06,1, 11.9,1,1, 2.781, 10582.334, 169.301, 52609.672 20/04/22,12:26:49,12,06,1, 11.9,1,1, 2.781, 10582.317, 169.279, 52609.602 20/04/22,12:26:49,13,06,1, 11.9,1,1, 2.781, 10582.296, 169.270, 52609.642 20/04/22,12:26:49,14,06,1, 11.9,1,1, 2.781, 10582.299, 169.284, 52609.610 20/04/22,12:26:49,15,06,1, 11.9,1,1, 2.781, 10582.310, 169.282, 52609.692 20/04/22,12:26:49,16,06,1, 11.9,1,1, 2.781, 10582.300, 169.303, 52609.614 20/04/22,12:26:49,17,06,1, 11.9,1,1, 2.781, 10582.296, 169.294, 52609.626 20/04/22,12:26:49,18,06,1, 11.9,1,1, 2.781, 10582.290, 169.299, 52609.631 20/04/22,12:26:49,19,06,1, 11.9,1,1, 2.781, 10582.289, 169.277, 52609.640 20/04/22,12:26:50,00,06,1, 11.9,1,1, 2.783, 10582.302, 169.307, 52609.684 20/04/22,12:26:50,01,06,1, 11.9,1,1, 2.783, 10582.302, 169.302, 52609.675 20/04/22,12:26:50,02,06,1, 11.9,1,1, 2.783, 10582.299, 169.284, 52609.689 20/04/22,12:26:50,03,06,1, 11.9,1,1, 2.783, 10582.282, 169.264, 52609.670 20/04/22,12:26:50,04,06,1, 11.9,1,1, 2.783, 10582.282, 169.261, 52609.601 20/04/22,12:26:50,05,06,1, 11.9,1,1, 2.783, 10582.266, 169.310, 52609.669 20/04/22,12:26:50,06,06,1, 11.9,1,1, 2.783, 10582.295, 169.317, 52609.670 20/04/22,12:26:50,07,06,1, 11.9,1,1, 2.783, 10582.286, 169.314, 52609.646 20/04/22,12:26:50,08,06,1, 11.9,1,1, 2.783, 10582.271, 169.298, 52609.649 20/04/22,12:26:50,09,06,1, 11.9,1,1, 2.783, 10582.276, 169.308, 52609.712 20/04/22,12:26:50,10,06,1, 11.9,1,1, 2.783, 10582.277, 169.294, 52609.690 20/04/22,12:26:50,11,06,1, 11.9,1,1, 2.783, 10582.280, 169.314, 52609.729 20/04/22,12:26:50,12,06,1, 11.9,1,1, 2.783, 10582.282, 169.282, 52609.666 20/04/22,12:26:50,13,06,1, 11.9,1,1, 2.783, 10582.286, 169.288, 52609.694 20/04/22,12:26:50,14,06,1, 11.9,1,1, 2.783, 10582.263, 169.275, 52609.673 20/04/22,12:26:50,15,06,1, 11.9,1,1, 2.783, 10582.280, 169.294, 52609.649 20/04/22,12:26:50,16,06,1, 11.9,1,1, 2.783, 10582.296, 169.294, 52609.702 20/04/22,12:26:50,17,06,1, 11.9,1,1, 2.783, 10582.299, 169.313, 52609.677 20/04/22,12:26:50,18,06,1, 11.9,1,1, 2.783, 10582.303, 169.321, 52609.694 20/04/22,12:26:50,19,06,1, 11.9,1,1, 2.783, 10582.310, 169.307, 52609.684 20/04/22,12:26:51,00,06,1, 11.9,1,1, 2.782, 10582.285, 169.302, 52609.680 20/04/22,12:26:51,01,06,1, 11.9,1,1, 2.782, 10582.292, 169.292, 52609.677 20/04/22,12:26:51,02,06,1, 11.9,1,1, 2.782, 10582.305, 169.293, 52609.730 20/04/22,12:26:51,03,06,1, 11.9,1,1, 2.782, 10582.288, 169.316, 52609.665 20/04/22,12:26:51,04,06,1, 11.9,1,1, 2.782, 10582.309, 169.317, 52609.717 20/04/22,12:26:51,05,06,1, 11.9,1,1, 2.782, 10582.285, 169.303, 52609.670 20/04/22,12:26:51,06,06,1, 11.9,1,1, 2.782, 10582.279, 169.304, 52609.694 20/04/22,12:26:51,07,06,1, 11.9,1,1, 2.782, 10582.262, 169.295, 52609.683 20/04/22,12:26:51,08,06,1, 11.9,1,1, 2.782, 10582.289, 169.318, 52609.647 20/04/22,12:26:51,09,06,1, 11.9,1,1, 2.782, 10582.297, 169.315, 52609.683 20/04/22,12:26:51,10,06,1, 11.9,1,1, 2.782, 10582.293, 169.317, 52609.725 20/04/22,12:26:51,11,06,1, 11.9,1,1, 2.782, 10582.281, 169.305, 52609.646 20/04/22,12:26:51,12,06,1, 11.9,1,1, 2.782, 10582.288, 169.273, 52609.671 20/04/22,12:26:51,13,06,1, 11.9,1,1, 2.782, 10582.299, 169.328, 52609.937 20/04/22,12:26:51,14,06,1, 11.9,1,1, 2.782, 10582.279, 169.319, 52609.612 20/04/22,12:26:51,15,06,1, 11.9,1,1, 2.782, 10582.277, 169.305, 52609.623 20/04/22,12:26:51,16,06,1, 11.9,1,1, 2.782, 10582.254, 169.306, 52609.583 20/04/22,12:26:51,17,06,1, 11.9,1,1, 2.782, 10582.276, 169.314, 52609.612 20/04/22,12:26:51,18,06,1, 11.9,1,1, 2.782, 10582.286, 169.295, 52609.615 20/04/22,12:26:51,19,06,1, 11.9,1,1, 2.782, 10582.289, 169.302, 52609.680 20/04/22,12:26:52,00,07,1, 11.9,1,1, 2.786, 10582.285, 169.375, 52609.732 20/04/22,12:26:52,01,07,1, 11.9,1,1, 2.786, 10582.280, 169.321, 52609.636 20/04/22,12:26:52,02,07,1, 11.9,1,1, 2.786, 10582.268, 169.301, 52609.651 20/04/22,12:26:52,03,07,1, 11.9,1,1, 2.786, 10582.276, 169.326, 52609.697 20/04/22,12:26:52,04,07,1, 11.9,1,1, 2.786, 10582.293, 169.309, 52609.678 20/04/22,12:26:52,05,07,1, 11.9,1,1, 2.786, 10582.250, 169.347, 52609.709 20/04/22,12:26:52,06,07,1, 11.9,1,1, 2.786, 10582.261, 169.344, 52609.659 20/04/22,12:26:52,07,07,1, 11.9,1,1, 2.786, 10582.260, 169.309, 52609.689 20/04/22,12:26:52,08,07,1, 11.9,1,1, 2.786, 10582.245, 169.301, 52609.656 20/04/22,12:26:52,09,07,1, 11.9,1,1, 2.786, 10582.256, 169.320, 52609.676 20/04/22,12:26:52,10,07,1, 11.9,1,1, 2.786, 10582.273, 169.340, 52609.722 20/04/22,12:26:52,11,07,1, 11.9,1,1, 2.786, 10582.270, 169.350, 52609.695 20/04/22,12:26:52,12,07,1, 11.9,1,1, 2.786, 10582.267, 169.360, 52609.742 20/04/22,12:26:52,13,07,1, 11.9,1,1, 2.786, 10582.262, 169.353, 52609.721 20/04/22,12:26:52,14,07,1, 11.9,1,1, 2.786, 10582.230, 169.334, 52609.674 20/04/22,12:26:52,15,07,1, 11.9,1,1, 2.786, 10582.260, 169.358, 52609.742 20/04/22,12:26:52,16,07,1, 11.9,1,1, 2.786, 10582.274, 169.386, 52609.722 20/04/22,12:26:52,17,07,1, 11.9,1,1, 2.786, 10582.276, 169.381, 52609.740 20/04/22,12:26:52,18,07,1, 11.9,1,1, 2.786, 10582.281, 169.385, 52609.761 20/04/22,12:26:52,19,07,1, 11.9,1,1, 2.786, 10582.286, 169.375, 52609.732 20/04/22,12:26:53,00,07,1, 11.8,1,1, 2.782, 10582.293, 169.432, 52609.765 20/04/22,12:26:53,01,07,1, 11.8,1,1, 2.782, 10582.268, 169.410, 52609.755 20/04/22,12:26:53,02,07,1, 11.8,1,1, 2.782, 10582.271, 169.395, 52609.796 20/04/22,12:26:53,03,07,1, 11.8,1,1, 2.782, 10582.323, 169.383, 52609.637 20/04/22,12:26:53,04,07,1, 11.8,1,1, 2.782, 10582.276, 169.399, 52609.741 20/04/22,12:26:53,05,07,1, 11.8,1,1, 2.782, 10582.261, 169.398, 52609.744 20/04/22,12:26:53,06,07,1, 11.8,1,1, 2.782, 10582.264, 169.407, 52609.761 20/04/22,12:26:53,07,07,1, 11.8,1,1, 2.782, 10582.275, 169.396, 52609.718 20/04/22,12:26:53,08,07,1, 11.8,1,1, 2.782, 10582.269, 169.406, 52609.729 20/04/22,12:26:53,09,07,1, 11.8,1,1, 2.782, 10582.277, 169.403, 52609.772 20/04/22,12:26:53,10,07,1, 11.8,1,1, 2.782, 10582.266, 169.379, 52609.723 20/04/22,12:26:53,11,07,1, 11.8,1,1, 2.782, 10582.272, 169.367, 52609.690 20/04/22,12:26:53,12,07,1, 11.8,1,1, 2.782, 10582.292, 169.383, 52609.746 20/04/22,12:26:53,13,07,1, 11.8,1,1, 2.782, 10582.304, 169.422, 52609.779 20/04/22,12:26:53,14,07,1, 11.8,1,1, 2.782, 10582.268, 169.413, 52609.757 20/04/22,12:26:53,15,07,1, 11.8,1,1, 2.782, 10582.302, 169.397, 52609.708 20/04/22,12:26:53,16,07,1, 11.8,1,1, 2.782, 10582.286, 169.409, 52609.755 20/04/22,12:26:53,17,07,1, 11.8,1,1, 2.782, 10582.298, 169.403, 52609.723 20/04/22,12:26:53,18,07,1, 11.8,1,1, 2.782, 10582.290, 169.417, 52609.760 20/04/22,12:26:53,19,07,1, 11.8,1,1, 2.782, 10582.299, 169.432, 52609.765 20/04/22,12:26:54,00,08,1, 11.9,1,1, 2.781, 10582.302, 169.478, 52609.766 20/04/22,12:26:54,01,08,1, 11.9,1,1, 2.781, 10582.300, 169.401, 52609.694 20/04/22,12:26:54,02,08,1, 11.9,1,1, 2.781, 10582.310, 169.425, 52609.742 20/04/22,12:26:54,03,08,1, 11.9,1,1, 2.781, 10582.315, 169.431, 52609.766 20/04/22,12:26:54,04,08,1, 11.9,1,1, 2.781, 10582.327, 169.444, 52609.765 20/04/22,12:26:54,05,08,1, 11.9,1,1, 2.781, 10582.300, 169.440, 52609.743 20/04/22,12:26:54,06,08,1, 11.9,1,1, 2.781, 10582.305, 169.415, 52609.759 20/04/22,12:26:54,07,08,1, 11.9,1,1, 2.781, 10582.291, 169.433, 52609.721 20/04/22,12:26:54,08,08,1, 11.9,1,1, 2.781, 10582.291, 169.431, 52609.757 20/04/22,12:26:54,09,08,1, 11.9,1,1, 2.781, 10582.312, 169.453, 52609.794 20/04/22,12:26:54,10,08,1, 11.9,1,1, 2.781, 10582.288, 169.461, 52609.638 20/04/22,12:26:54,11,08,1, 11.9,1,1, 2.781, 10582.303, 169.451, 52609.840 20/04/22,12:26:54,12,08,1, 11.9,1,1, 2.781, 10582.342, 169.462, 52609.718 20/04/22,12:26:54,13,08,1, 11.9,1,1, 2.781, 10582.340, 169.446, 52609.715 20/04/22,12:26:54,14,08,1, 11.9,1,1, 2.781, 10582.296, 169.477, 52609.790 20/04/22,12:26:54,15,08,1, 11.9,1,1, 2.781, 10582.332, 169.491, 52609.781 20/04/22,12:26:54,16,08,1, 11.9,1,1, 2.781, 10582.301, 169.494, 52609.745 20/04/22,12:26:54,17,08,1, 11.9,1,1, 2.781, 10582.306, 169.496, 52609.780 20/04/22,12:26:54,18,08,1, 11.9,1,1, 2.781, 10582.297, 169.441, 52609.764 20/04/22,12:26:54,19,08,1, 11.9,1,1, 2.781, 10582.308, 169.478, 52609.766 20/04/22,12:26:55,00,06,1, 11.9,1,1, 2.779, 10582.310, 169.499, 52609.743 20/04/22,12:26:55,01,06,1, 11.9,1,1, 2.779, 10582.325, 169.504, 52609.762 20/04/22,12:26:55,02,06,1, 11.9,1,1, 2.779, 10582.324, 169.468, 52609.698 20/04/22,12:26:55,03,06,1, 11.9,1,1, 2.779, 10582.299, 169.489, 52609.791 20/04/22,12:26:55,04,06,1, 11.9,1,1, 2.779, 10582.334, 169.503, 52609.799 20/04/22,12:26:55,05,06,1, 11.9,1,1, 2.779, 10582.307, 169.504, 52609.828 20/04/22,12:26:55,06,06,1, 11.9,1,1, 2.779, 10582.310, 169.509, 52609.619 20/04/22,12:26:55,07,06,1, 11.9,1,1, 2.779, 10582.352, 169.513, 52609.970 20/04/22,12:26:55,08,06,1, 11.9,1,1, 2.779, 10582.332, 169.475, 52609.672 20/04/22,12:26:55,09,06,1, 11.9,1,1, 2.779, 10582.320, 169.482, 52609.735 20/04/22,12:26:55,10,06,1, 11.9,1,1, 2.779, 10582.313, 169.504, 52609.666 20/04/22,12:26:55,11,06,1, 11.9,1,1, 2.779, 10582.378, 169.516, 52609.795 20/04/22,12:26:55,12,06,1, 11.9,1,1, 2.779, 10582.328, 169.495, 52609.741 20/04/22,12:26:55,13,06,1, 11.9,1,1, 2.779, 10582.319, 169.489, 52609.745 20/04/22,12:26:55,14,06,1, 11.9,1,1, 2.779, 10582.332, 169.497, 52609.773 20/04/22,12:26:55,15,06,1, 11.9,1,1, 2.779, 10582.327, 169.499, 52609.819 20/04/22,12:26:55,16,06,1, 11.9,1,1, 2.779, 10582.334, 169.521, 52609.808 20/04/22,12:26:55,17,06,1, 11.9,1,1, 2.779, 10582.325, 169.532, 52609.790 20/04/22,12:26:55,18,06,1, 11.9,1,1, 2.779, 10582.343, 169.524, 52609.805 20/04/22,12:26:55,19,06,1, 11.9,1,1, 2.779, 10582.311, 169.499, 52609.743 20/04/22,12:26:56,00,06,1, 11.8,1,1, 2.787, 10582.360, 169.596, 52609.824 20/04/22,12:26:56,01,06,1, 11.8,1,1, 2.787, 10582.315, 169.526, 52609.788 20/04/22,12:26:56,02,06,1, 11.8,1,1, 2.787, 10582.305, 169.525, 52609.793 20/04/22,12:26:56,03,06,1, 11.8,1,1, 2.787, 10582.316, 169.540, 52609.768 20/04/22,12:26:56,04,06,1, 11.8,1,1, 2.787, 10582.315, 169.547, 52609.756 20/04/22,12:26:56,05,06,1, 11.8,1,1, 2.787, 10582.318, 169.517, 52609.735 20/04/22,12:26:56,06,06,1, 11.8,1,1, 2.787, 10582.325, 169.561, 52609.766 20/04/22,12:26:56,07,06,1, 11.8,1,1, 2.787, 10582.333, 169.572, 52609.761 20/04/22,12:26:56,08,06,1, 11.8,1,1, 2.787, 10582.313, 169.567, 52609.808 20/04/22,12:26:56,09,06,1, 11.8,1,1, 2.787, 10582.318, 169.555, 52609.809 20/04/22,12:26:56,10,06,1, 11.8,1,1, 2.787, 10582.345, 169.562, 52609.739 20/04/22,12:26:56,11,06,1, 11.8,1,1, 2.787, 10582.333, 169.564, 52609.890 20/04/22,12:26:56,12,06,1, 11.8,1,1, 2.787, 10582.339, 169.574, 52609.828 20/04/22,12:26:56,13,06,1, 11.8,1,1, 2.787, 10582.362, 169.582, 52609.862 20/04/22,12:26:56,14,06,1, 11.8,1,1, 2.787, 10582.339, 169.592, 52609.849 20/04/22,12:26:56,15,06,1, 11.8,1,1, 2.787, 10582.377, 169.572, 52609.828 20/04/22,12:26:56,16,06,1, 11.8,1,1, 2.787, 10582.370, 169.577, 52609.839 20/04/22,12:26:56,17,06,1, 11.8,1,1, 2.787, 10582.355, 169.613, 52609.830 20/04/22,12:26:56,18,06,1, 11.8,1,1, 2.787, 10582.382, 169.584, 52609.850 20/04/22,12:26:56,19,06,1, 11.8,1,1, 2.787, 10582.366, 169.596, 52609.824 20/04/22,12:26:57,00,06,1, 11.9,1,1, 2.784, 10582.393, 169.646, 52609.831 20/04/22,12:26:57,01,06,1, 11.9,1,1, 2.784, 10582.384, 169.619, 52609.942 20/04/22,12:26:57,02,06,1, 11.9,1,1, 2.784, 10582.388, 169.600, 52609.794 20/04/22,12:26:57,03,06,1, 11.9,1,1, 2.784, 10582.393, 169.637, 52609.970 20/04/22,12:26:57,04,06,1, 11.9,1,1, 2.784, 10582.389, 169.666, 52609.858 20/04/22,12:26:57,05,06,1, 11.9,1,1, 2.784, 10582.366, 169.644, 52609.804 20/04/22,12:26:57,06,06,1, 11.9,1,1, 2.784, 10582.396, 169.636, 52609.820 20/04/22,12:26:57,07,06,1, 11.9,1,1, 2.784, 10582.403, 169.626, 52609.829 20/04/22,12:26:57,08,06,1, 11.9,1,1, 2.784, 10582.398, 169.633, 52609.842 20/04/22,12:26:57,09,06,1, 11.9,1,1, 2.784, 10582.392, 169.643, 52609.835 20/04/22,12:26:57,10,06,1, 11.9,1,1, 2.784, 10582.414, 169.651, 52609.821 20/04/22,12:26:57,11,06,1, 11.9,1,1, 2.784, 10582.412, 169.622, 52609.838 20/04/22,12:26:57,12,06,1, 11.9,1,1, 2.784, 10582.405, 169.614, 52609.778 20/04/22,12:26:57,13,06,1, 11.9,1,1, 2.784, 10582.392, 169.620, 52609.764 20/04/22,12:26:57,14,06,1, 11.9,1,1, 2.784, 10582.404, 169.648, 52609.819 20/04/22,12:26:57,15,06,1, 11.9,1,1, 2.784, 10582.409, 169.667, 52609.847 20/04/22,12:26:57,16,06,1, 11.9,1,1, 2.784, 10582.390, 169.662, 52609.823 20/04/22,12:26:57,17,06,1, 11.9,1,1, 2.784, 10582.377, 169.654, 52609.783 20/04/22,12:26:57,18,06,1, 11.9,1,1, 2.784, 10582.390, 169.623, 52609.863 20/04/22,12:26:57,19,06,1, 11.9,1,1, 2.784, 10582.394, 169.646, 52609.831 20/04/22,12:26:58,00,06,1, 11.9,1,1, 2.780, 10582.435, 169.655, 52609.812 20/04/22,12:26:58,01,06,1, 11.9,1,1, 2.780, 10582.433, 169.674, 52609.847 20/04/22,12:26:58,02,06,1, 11.9,1,1, 2.780, 10582.405, 169.641, 52609.829 20/04/22,12:26:58,03,06,1, 11.9,1,1, 2.780, 10582.391, 169.629, 52609.766 20/04/22,12:26:58,04,06,1, 11.9,1,1, 2.780, 10582.408, 169.652, 52609.830 20/04/22,12:26:58,05,06,1, 11.9,1,1, 2.780, 10582.398, 169.654, 52609.797 20/04/22,12:26:58,06,06,1, 11.9,1,1, 2.780, 10582.398, 169.649, 52609.850 20/04/22,12:26:58,07,06,1, 11.9,1,1, 2.780, 10582.405, 169.654, 52609.815 20/04/22,12:26:58,08,06,1, 11.9,1,1, 2.780, 10582.381, 169.642, 52609.831 20/04/22,12:26:58,09,06,1, 11.9,1,1, 2.780, 10582.423, 169.641, 52609.791 20/04/22,12:26:58,10,06,1, 11.9,1,1, 2.780, 10582.378, 169.688, 52609.818 20/04/22,12:26:58,11,06,1, 11.9,1,1, 2.780, 10582.419, 169.673, 52609.831 20/04/22,12:26:58,12,06,1, 11.9,1,1, 2.780, 10582.392, 169.667, 52609.846 20/04/22,12:26:58,13,06,1, 11.9,1,1, 2.780, 10582.391, 169.643, 52609.829 20/04/22,12:26:58,14,06,1, 11.9,1,1, 2.780, 10582.413, 169.665, 52609.775 20/04/22,12:26:58,15,06,1, 11.9,1,1, 2.780, 10582.422, 169.657, 52609.781 20/04/22,12:26:58,16,06,1, 11.9,1,1, 2.780, 10582.431, 169.693, 52609.803 20/04/22,12:26:58,17,06,1, 11.9,1,1, 2.780, 10582.458, 169.681, 52609.847 20/04/22,12:26:58,18,06,1, 11.9,1,1, 2.780, 10582.465, 169.669, 52609.808 20/04/22,12:26:58,19,06,1, 11.9,1,1, 2.780, 10582.442, 169.655, 52609.812 20/04/22,12:26:59,00,06,1, 11.8,1,1, 2.782, 10582.552, 169.776, 52609.827 20/04/22,12:26:59,01,06,1, 11.8,1,1, 2.782, 10582.488, 169.671, 52609.828 20/04/22,12:26:59,02,06,1, 11.8,1,1, 2.782, 10582.473, 169.698, 52609.811 20/04/22,12:26:59,03,06,1, 11.8,1,1, 2.782, 10582.495, 169.708, 52609.842 20/04/22,12:26:59,04,06,1, 11.8,1,1, 2.782, 10582.488, 169.680, 52609.822 20/04/22,12:26:59,05,06,1, 11.8,1,1, 2.782, 10582.496, 169.696, 52609.796 20/04/22,12:26:59,06,06,1, 11.8,1,1, 2.782, 10582.492, 169.692, 52609.785 20/04/22,12:26:59,07,06,1, 11.8,1,1, 2.782, 10582.514, 169.710, 52609.824 20/04/22,12:26:59,08,06,1, 11.8,1,1, 2.782, 10582.505, 169.701, 52609.815 20/04/22,12:26:59,09,06,1, 11.8,1,1, 2.782, 10582.516, 169.738, 52609.854 20/04/22,12:26:59,10,06,1, 11.8,1,1, 2.782, 10582.535, 169.703, 52609.825 20/04/22,12:26:59,11,06,1, 11.8,1,1, 2.782, 10582.498, 169.718, 52609.793 20/04/22,12:26:59,12,06,1, 11.8,1,1, 2.782, 10582.541, 169.745, 52609.809 20/04/22,12:26:59,13,06,1, 11.8,1,1, 2.782, 10582.518, 169.751, 52609.804 20/04/22,12:26:59,14,06,1, 11.8,1,1, 2.782, 10582.550, 169.765, 52609.838 20/04/22,12:26:59,15,06,1, 11.8,1,1, 2.782, 10582.517, 169.753, 52609.864 20/04/22,12:26:59,16,06,1, 11.8,1,1, 2.782, 10582.533, 169.756, 52609.815 20/04/22,12:26:59,17,06,1, 11.8,1,1, 2.782, 10582.541, 169.756, 52609.843 20/04/22,12:26:59,18,06,1, 11.8,1,1, 2.782, 10582.554, 169.773, 52609.818 20/04/22,12:26:59,19,06,1, 11.8,1,1, 2.782, 10582.555, 169.776, 52609.827 20/04/22,12:27:00,00,06,1, 11.9,1,1, 2.781, 10582.602, 169.799, 52609.926 20/04/22,12:27:00,01,06,1, 11.9,1,1, 2.781, 10582.533, 169.767, 52609.817 20/04/22,12:27:00,02,06,1, 11.9,1,1, 2.781, 10582.538, 169.768, 52609.795 20/04/22,12:27:00,03,06,1, 11.9,1,1, 2.781, 10582.543, 169.774, 52609.836 20/04/22,12:27:00,04,06,1, 11.9,1,1, 2.781, 10582.555, 169.815, 52609.862 20/04/22,12:27:00,05,06,1, 11.9,1,1, 2.781, 10582.570, 169.800, 52610.028 20/04/22,12:27:00,06,06,1, 11.9,1,1, 2.781, 10582.569, 169.796, 52609.975 20/04/22,12:27:00,07,06,1, 11.9,1,1, 2.781, 10582.563, 169.791, 52609.959 20/04/22,12:27:00,08,06,1, 11.9,1,1, 2.781, 10582.591, 169.811, 52609.960 20/04/22,12:27:00,09,06,1, 11.9,1,1, 2.781, 10582.587, 169.815, 52609.953 20/04/22,12:27:00,10,06,1, 11.9,1,1, 2.781, 10582.582, 169.846, 52609.960 20/04/22,12:27:00,11,06,1, 11.9,1,1, 2.781, 10582.578, 169.821, 52610.005 20/04/22,12:27:00,12,06,1, 11.9,1,1, 2.781, 10582.604, 169.826, 52609.987 20/04/22,12:27:00,13,06,1, 11.9,1,1, 2.781, 10582.596, 169.784, 52609.966 20/04/22,12:27:00,14,06,1, 11.9,1,1, 2.781, 10582.569, 169.809, 52609.950 20/04/22,12:27:00,15,06,1, 11.9,1,1, 2.781, 10582.603, 169.808, 52609.974 20/04/22,12:27:00,16,06,1, 11.9,1,1, 2.781, 10582.599, 169.794, 52609.913 20/04/22,12:27:00,17,06,1, 11.9,1,1, 2.781, 10582.615, 169.798, 52609.962 20/04/22,12:27:00,18,06,1, 11.9,1,1, 2.781, 10582.617, 169.827, 52609.930 20/04/22,12:27:00,19,06,1, 11.9,1,1, 2.781, 10582.603, 169.799, 52609.926 20/04/22,12:27:01,00,06,1, 11.8,1,1, 2.783, 10582.711, 169.876, 52609.994 20/04/22,12:27:01,01,06,1, 11.8,1,1, 2.783, 10582.622, 169.846, 52609.952 20/04/22,12:27:01,02,06,1, 11.8,1,1, 2.783, 10582.632, 169.816, 52609.961 20/04/22,12:27:01,03,06,1, 11.8,1,1, 2.783, 10582.613, 169.815, 52609.951 20/04/22,12:27:01,04,06,1, 11.8,1,1, 2.783, 10582.632, 169.819, 52609.942 20/04/22,12:27:01,05,06,1, 11.8,1,1, 2.783, 10582.654, 169.830, 52609.945 20/04/22,12:27:01,06,06,1, 11.8,1,1, 2.783, 10582.642, 169.822, 52609.985 20/04/22,12:27:01,07,06,1, 11.8,1,1, 2.783, 10582.678, 169.854, 52610.004 20/04/22,12:27:01,08,06,1, 11.8,1,1, 2.783, 10582.670, 169.834, 52609.997 20/04/22,12:27:01,09,06,1, 11.8,1,1, 2.783, 10582.694, 169.827, 52609.987 20/04/22,12:27:01,10,06,1, 11.8,1,1, 2.783, 10582.692, 169.828, 52609.970 20/04/22,12:27:01,11,06,1, 11.8,1,1, 2.783, 10582.674, 169.814, 52609.959 20/04/22,12:27:01,12,06,1, 11.8,1,1, 2.783, 10582.701, 169.825, 52609.958 20/04/22,12:27:01,13,06,1, 11.8,1,1, 2.783, 10582.707, 169.861, 52610.007 20/04/22,12:27:01,14,06,1, 11.8,1,1, 2.783, 10582.693, 169.873, 52609.965 20/04/22,12:27:01,15,06,1, 11.8,1,1, 2.783, 10582.693, 169.854, 52609.987 20/04/22,12:27:01,16,06,1, 11.8,1,1, 2.783, 10582.716, 169.863, 52609.977 20/04/22,12:27:01,17,06,1, 11.8,1,1, 2.783, 10582.723, 169.842, 52609.993 20/04/22,12:27:01,18,06,1, 11.8,1,1, 2.783, 10582.708, 169.883, 52609.964 20/04/22,12:27:01,19,06,1, 11.8,1,1, 2.783, 10582.713, 169.876, 52609.994 20/04/22,12:27:02,00,06,1, 11.9,1,1, 2.783, 10582.802, 169.958, 52610.010 20/04/22,12:27:02,01,06,1, 11.9,1,1, 2.783, 10582.727, 169.895, 52609.955 20/04/22,12:27:02,02,06,1, 11.9,1,1, 2.783, 10582.724, 169.883, 52609.952 20/04/22,12:27:02,03,06,1, 11.9,1,1, 2.783, 10582.713, 169.911, 52609.940 20/04/22,12:27:02,04,06,1, 11.9,1,1, 2.783, 10582.737, 169.929, 52609.975 20/04/22,12:27:02,05,06,1, 11.9,1,1, 2.783, 10582.738, 169.910, 52609.973 20/04/22,12:27:02,06,06,1, 11.9,1,1, 2.783, 10582.737, 169.923, 52609.974 20/04/22,12:27:02,07,06,1, 11.9,1,1, 2.783, 10582.739, 169.929, 52609.973 20/04/22,12:27:02,08,06,1, 11.9,1,1, 2.783, 10582.744, 169.945, 52609.987 20/04/22,12:27:02,09,06,1, 11.9,1,1, 2.783, 10582.740, 169.949, 52610.123 20/04/22,12:27:02,10,06,1, 11.9,1,1, 2.783, 10582.766, 169.927, 52609.915 20/04/22,12:27:02,11,06,1, 11.9,1,1, 2.783, 10582.729, 169.946, 52609.972 20/04/22,12:27:02,12,06,1, 11.9,1,1, 2.783, 10582.765, 169.941, 52609.968 20/04/22,12:27:02,13,06,1, 11.9,1,1, 2.783, 10582.763, 169.920, 52609.992 20/04/22,12:27:02,14,06,1, 11.9,1,1, 2.783, 10582.760, 169.941, 52609.991 20/04/22,12:27:02,15,06,1, 11.9,1,1, 2.783, 10582.782, 169.968, 52610.020 20/04/22,12:27:02,16,06,1, 11.9,1,1, 2.783, 10582.785, 169.952, 52610.007 20/04/22,12:27:02,17,06,1, 11.9,1,1, 2.783, 10582.762, 169.948, 52609.977 20/04/22,12:27:02,18,06,1, 11.9,1,1, 2.783, 10582.774, 169.948, 52609.977 20/04/22,12:27:02,19,06,1, 11.9,1,1, 2.783, 10582.805, 169.958, 52610.010 20/04/22,12:27:03,00,06,1, 11.9,1,1, 2.782, 10582.902, 169.942, 52610.027 20/04/22,12:27:03,01,06,1, 11.9,1,1, 2.782, 10582.786, 169.954, 52610.037 20/04/22,12:27:03,02,06,1, 11.9,1,1, 2.782, 10582.786, 169.952, 52610.004 20/04/22,12:27:03,03,06,1, 11.9,1,1, 2.782, 10582.782, 169.930, 52609.941 20/04/22,12:27:03,04,06,1, 11.9,1,1, 2.782, 10582.802, 169.965, 52609.987 20/04/22,12:27:03,05,06,1, 11.9,1,1, 2.782, 10582.844, 169.955, 52610.015 20/04/22,12:27:03,06,06,1, 11.9,1,1, 2.782, 10582.815, 169.944, 52610.003 20/04/22,12:27:03,07,06,1, 11.9,1,1, 2.782, 10582.852, 169.969, 52609.992 20/04/22,12:27:03,08,06,1, 11.9,1,1, 2.782, 10582.851, 169.962, 52609.969 20/04/22,12:27:03,09,06,1, 11.9,1,1, 2.782, 10582.846, 169.964, 52609.973 20/04/22,12:27:03,10,06,1, 11.9,1,1, 2.782, 10582.876, 169.969, 52609.955 20/04/22,12:27:03,11,06,1, 11.9,1,1, 2.782, 10582.880, 169.963, 52610.010 20/04/22,12:27:03,12,06,1, 11.9,1,1, 2.782, 10582.880, 169.939, 52610.027 20/04/22,12:27:03,13,06,1, 11.9,1,1, 2.782, 10582.887, 169.971, 52610.030 20/04/22,12:27:03,14,06,1, 11.9,1,1, 2.782, 10582.874, 169.968, 52610.045 20/04/22,12:27:03,15,06,1, 11.9,1,1, 2.782, 10582.879, 169.981, 52610.015 20/04/22,12:27:03,16,06,1, 11.9,1,1, 2.782, 10582.918, 169.979, 52609.994 20/04/22,12:27:03,17,06,1, 11.9,1,1, 2.782, 10582.888, 169.955, 52610.001 20/04/22,12:27:03,18,06,1, 11.9,1,1, 2.782, 10582.916, 169.952, 52610.015 20/04/22,12:27:03,19,06,1, 11.9,1,1, 2.782, 10582.907, 169.942, 52610.027 20/04/22,12:27:04,00,07,1, 11.8,1,1, 2.782, 10583.028, 170.042, 52610.023 20/04/22,12:27:04,01,07,1, 11.8,1,1, 2.782, 10582.943, 169.983, 52610.027 20/04/22,12:27:04,02,07,1, 11.8,1,1, 2.782, 10582.955, 169.974, 52610.037 20/04/22,12:27:04,03,07,1, 11.8,1,1, 2.782, 10582.945, 169.982, 52610.006 20/04/22,12:27:04,04,07,1, 11.8,1,1, 2.782, 10582.920, 169.977, 52610.005 20/04/22,12:27:04,05,07,1, 11.8,1,1, 2.782, 10582.939, 169.985, 52610.032 20/04/22,12:27:04,06,07,1, 11.8,1,1, 2.782, 10582.946, 170.011, 52610.004 20/04/22,12:27:04,07,07,1, 11.8,1,1, 2.782, 10582.963, 169.998, 52610.054 20/04/22,12:27:04,08,07,1, 11.8,1,1, 2.782, 10582.972, 169.984, 52609.921 20/04/22,12:27:04,09,07,1, 11.8,1,1, 2.782, 10582.980, 170.008, 52609.993 20/04/22,12:27:04,10,07,1, 11.8,1,1, 2.782, 10582.982, 170.014, 52609.981 20/04/22,12:27:04,11,07,1, 11.8,1,1, 2.782, 10582.971, 170.011, 52609.967 20/04/22,12:27:04,12,07,1, 11.8,1,1, 2.782, 10582.989, 170.018, 52609.993 20/04/22,12:27:04,13,07,1, 11.8,1,1, 2.782, 10583.008, 170.010, 52609.995 20/04/22,12:27:04,14,07,1, 11.8,1,1, 2.782, 10583.010, 170.010, 52609.998 20/04/22,12:27:04,15,07,1, 11.8,1,1, 2.782, 10582.990, 170.013, 52610.017 20/04/22,12:27:04,16,07,1, 11.8,1,1, 2.782, 10583.001, 170.034, 52610.019 20/04/22,12:27:04,17,07,1, 11.8,1,1, 2.782, 10583.004, 170.038, 52610.020 20/04/22,12:27:04,18,07,1, 11.8,1,1, 2.782, 10583.001, 170.066, 52610.031 20/04/22,12:27:04,19,07,1, 11.8,1,1, 2.782, 10583.032, 170.042, 52610.023 20/04/22,12:27:05,00,08,1, 11.8,1,1, 2.784, 10583.128, 170.059, 52609.840 20/04/22,12:27:05,01,08,1, 11.8,1,1, 2.784, 10583.025, 170.066, 52610.033 20/04/22,12:27:05,02,08,1, 11.8,1,1, 2.784, 10583.044, 170.047, 52610.062 20/04/22,12:27:05,03,08,1, 11.8,1,1, 2.784, 10583.039, 170.035, 52610.060 20/04/22,12:27:05,04,08,1, 11.8,1,1, 2.784, 10583.022, 170.062, 52610.017 20/04/22,12:27:05,05,08,1, 11.8,1,1, 2.784, 10583.018, 170.047, 52609.885 20/04/22,12:27:05,06,08,1, 11.8,1,1, 2.784, 10583.027, 170.048, 52609.896 20/04/22,12:27:05,07,08,1, 11.8,1,1, 2.784, 10583.025, 170.014, 52609.865 20/04/22,12:27:05,08,08,1, 11.8,1,1, 2.784, 10583.031, 170.035, 52609.843 20/04/22,12:27:05,09,08,1, 11.8,1,1, 2.784, 10583.052, 170.041, 52609.850 20/04/22,12:27:05,10,08,1, 11.8,1,1, 2.784, 10583.055, 170.032, 52609.873 20/04/22,12:27:05,11,08,1, 11.8,1,1, 2.784, 10583.075, 170.085, 52609.954 20/04/22,12:27:05,12,08,1, 11.8,1,1, 2.784, 10583.059, 170.062, 52609.881 20/04/22,12:27:05,13,08,1, 11.8,1,1, 2.784, 10583.080, 170.038, 52609.879 20/04/22,12:27:05,14,08,1, 11.8,1,1, 2.784, 10583.064, 170.026, 52609.859 20/04/22,12:27:05,15,08,1, 11.8,1,1, 2.784, 10583.067, 170.043, 52609.892 20/04/22,12:27:05,16,08,1, 11.8,1,1, 2.784, 10583.089, 170.058, 52609.973 20/04/22,12:27:05,17,08,1, 11.8,1,1, 2.784, 10583.097, 170.055, 52609.901 20/04/22,12:27:05,18,08,1, 11.8,1,1, 2.784, 10583.119, 170.067, 52609.942 20/04/22,12:27:05,19,08,1, 11.8,1,1, 2.784, 10583.131, 170.059, 52609.840 20/04/22,12:27:06,00,07,1, 11.9,1,1, 2.780, 10583.228, 170.103, 52609.923 20/04/22,12:27:06,01,07,1, 11.9,1,1, 2.780, 10583.108, 170.054, 52609.869 20/04/22,12:27:06,02,07,1, 11.9,1,1, 2.780, 10583.123, 170.094, 52609.939 20/04/22,12:27:06,03,07,1, 11.9,1,1, 2.780, 10583.143, 170.092, 52609.940 20/04/22,12:27:06,04,07,1, 11.9,1,1, 2.780, 10583.131, 170.070, 52609.899 20/04/22,12:27:06,05,07,1, 11.9,1,1, 2.780, 10583.148, 170.069, 52609.898 20/04/22,12:27:06,06,07,1, 11.9,1,1, 2.780, 10583.134, 170.051, 52609.942 20/04/22,12:27:06,07,07,1, 11.9,1,1, 2.780, 10583.166, 170.078, 52609.933 20/04/22,12:27:06,08,07,1, 11.9,1,1, 2.780, 10583.170, 170.073, 52609.893 20/04/22,12:27:06,09,07,1, 11.9,1,1, 2.780, 10583.183, 170.083, 52609.902 20/04/22,12:27:06,10,07,1, 11.9,1,1, 2.780, 10583.182, 170.044, 52609.869 20/04/22,12:27:06,11,07,1, 11.9,1,1, 2.780, 10583.177, 170.042, 52609.920 20/04/22,12:27:06,12,07,1, 11.9,1,1, 2.780, 10583.183, 170.093, 52609.940 20/04/22,12:27:06,13,07,1, 11.9,1,1, 2.780, 10583.193, 170.094, 52609.880 20/04/22,12:27:06,14,07,1, 11.9,1,1, 2.780, 10583.206, 170.060, 52609.761 20/04/22,12:27:06,15,07,1, 11.9,1,1, 2.780, 10583.248, 170.064, 52609.900 20/04/22,12:27:06,16,07,1, 11.9,1,1, 2.780, 10583.198, 170.026, 52609.865 20/04/22,12:27:06,17,07,1, 11.9,1,1, 2.780, 10583.208, 170.058, 52609.887 20/04/22,12:27:06,18,07,1, 11.9,1,1, 2.780, 10583.212, 170.074, 52609.913 20/04/22,12:27:06,19,07,1, 11.9,1,1, 2.780, 10583.229, 170.103, 52609.923 20/04/22,12:27:07,00,06,1, 11.9,1,1, 2.776, 10583.278, 170.105, 52609.905 20/04/22,12:27:07,01,06,1, 11.9,1,1, 2.776, 10583.229, 170.070, 52609.930 20/04/22,12:27:07,02,06,1, 11.9,1,1, 2.776, 10583.247, 170.069, 52609.898 20/04/22,12:27:07,03,06,1, 11.9,1,1, 2.776, 10583.230, 170.082, 52609.930 20/04/22,12:27:07,04,06,1, 11.9,1,1, 2.776, 10583.259, 170.086, 52609.940 20/04/22,12:27:07,05,06,1, 11.9,1,1, 2.776, 10583.256, 170.092, 52609.936 20/04/22,12:27:07,06,06,1, 11.9,1,1, 2.776, 10583.238, 170.068, 52609.880 20/04/22,12:27:07,07,06,1, 11.9,1,1, 2.776, 10583.256, 170.068, 52609.890 20/04/22,12:27:07,08,06,1, 11.9,1,1, 2.776, 10583.247, 170.043, 52609.883 20/04/22,12:27:07,09,06,1, 11.9,1,1, 2.776, 10583.242, 170.092, 52609.921 20/04/22,12:27:07,10,06,1, 11.9,1,1, 2.776, 10583.262, 170.099, 52609.932 20/04/22,12:27:07,11,06,1, 11.9,1,1, 2.776, 10583.294, 170.086, 52609.903 20/04/22,12:27:07,12,06,1, 11.9,1,1, 2.776, 10583.265, 170.073, 52609.918 20/04/22,12:27:07,13,06,1, 11.9,1,1, 2.776, 10583.265, 170.064, 52609.895 20/04/22,12:27:07,14,06,1, 11.9,1,1, 2.776, 10583.247, 170.057, 52609.916 20/04/22,12:27:07,15,06,1, 11.9,1,1, 2.776, 10583.262, 170.085, 52609.902 20/04/22,12:27:07,16,06,1, 11.9,1,1, 2.776, 10583.305, 170.092, 52609.914 20/04/22,12:27:07,17,06,1, 11.9,1,1, 2.776, 10583.279, 170.090, 52609.891 20/04/22,12:27:07,18,06,1, 11.9,1,1, 2.776, 10583.303, 170.107, 52609.921 20/04/22,12:27:07,19,06,1, 11.9,1,1, 2.776, 10583.284, 170.105, 52609.905 20/04/22,12:27:08,00,06,1, 11.9,1,1, 2.783, 10583.395, 170.166, 52610.146 20/04/22,12:27:08,01,06,1, 11.9,1,1, 2.783, 10583.321, 170.110, 52609.888 20/04/22,12:27:08,02,06,1, 11.9,1,1, 2.783, 10583.318, 170.139, 52609.899 20/04/22,12:27:08,03,06,1, 11.9,1,1, 2.783, 10583.309, 170.151, 52609.878 20/04/22,12:27:08,04,06,1, 11.9,1,1, 2.783, 10583.311, 170.144, 52609.884 20/04/22,12:27:08,05,06,1, 11.9,1,1, 2.783, 10583.309, 170.123, 52609.885 20/04/22,12:27:08,06,06,1, 11.9,1,1, 2.783, 10583.348, 170.159, 52609.912 20/04/22,12:27:08,07,06,1, 11.9,1,1, 2.783, 10583.319, 170.145, 52609.894 20/04/22,12:27:08,08,06,1, 11.9,1,1, 2.783, 10583.321, 170.171, 52609.889 20/04/22,12:27:08,09,06,1, 11.9,1,1, 2.783, 10583.329, 170.167, 52609.889 20/04/22,12:27:08,10,06,1, 11.9,1,1, 2.783, 10583.322, 170.164, 52609.898 20/04/22,12:27:08,11,06,1, 11.9,1,1, 2.783, 10583.340, 170.180, 52609.924 20/04/22,12:27:08,12,06,1, 11.9,1,1, 2.783, 10583.365, 170.205, 52609.946 20/04/22,12:27:08,13,06,1, 11.9,1,1, 2.783, 10583.346, 170.167, 52609.907 20/04/22,12:27:08,14,06,1, 11.9,1,1, 2.783, 10583.345, 170.169, 52609.911 20/04/22,12:27:08,15,06,1, 11.9,1,1, 2.783, 10583.350, 170.161, 52609.901 20/04/22,12:27:08,16,06,1, 11.9,1,1, 2.783, 10583.340, 170.151, 52609.924 20/04/22,12:27:08,17,06,1, 11.9,1,1, 2.783, 10583.353, 170.125, 52609.916 20/04/22,12:27:08,18,06,1, 11.9,1,1, 2.783, 10583.403, 170.173, 52609.942 20/04/22,12:27:08,19,06,1, 11.9,1,1, 2.783, 10583.401, 170.166, 52610.146 20/04/22,12:27:09,00,06,1, 11.8,1,1, 2.782, 10583.462, 170.160, 52609.957 20/04/22,12:27:09,01,06,1, 11.8,1,1, 2.782, 10583.385, 170.130, 52609.907 20/04/22,12:27:09,02,06,1, 11.8,1,1, 2.782, 10583.401, 170.136, 52609.899 20/04/22,12:27:09,03,06,1, 11.8,1,1, 2.782, 10583.402, 170.166, 52609.947 20/04/22,12:27:09,04,06,1, 11.8,1,1, 2.782, 10583.409, 170.187, 52609.904 20/04/22,12:27:09,05,06,1, 11.8,1,1, 2.782, 10583.393, 170.151, 52609.917 20/04/22,12:27:09,06,06,1, 11.8,1,1, 2.782, 10583.405, 170.147, 52609.942 20/04/22,12:27:09,07,06,1, 11.8,1,1, 2.782, 10583.406, 170.143, 52609.894 20/04/22,12:27:09,08,06,1, 11.8,1,1, 2.782, 10583.430, 170.159, 52609.950 20/04/22,12:27:09,09,06,1, 11.8,1,1, 2.782, 10583.440, 170.148, 52609.943 20/04/22,12:27:09,10,06,1, 11.8,1,1, 2.782, 10583.444, 170.152, 52609.940 20/04/22,12:27:09,11,06,1, 11.8,1,1, 2.782, 10583.434, 170.154, 52609.940 20/04/22,12:27:09,12,06,1, 11.8,1,1, 2.782, 10583.430, 170.119, 52609.950 20/04/22,12:27:09,13,06,1, 11.8,1,1, 2.782, 10583.424, 170.131, 52609.922 20/04/22,12:27:09,14,06,1, 11.8,1,1, 2.782, 10583.445, 170.155, 52609.959 20/04/22,12:27:09,15,06,1, 11.8,1,1, 2.782, 10583.440, 170.163, 52609.968 20/04/22,12:27:09,16,06,1, 11.8,1,1, 2.782, 10583.432, 170.162, 52610.023 20/04/22,12:27:09,17,06,1, 11.8,1,1, 2.782, 10583.441, 170.154, 52609.949 20/04/22,12:27:09,18,06,1, 11.8,1,1, 2.782, 10583.453, 170.185, 52609.940 20/04/22,12:27:09,19,06,1, 11.8,1,1, 2.782, 10583.468, 170.160, 52609.957 20/04/22,12:27:10,00,06,1, 11.8,1,1, 2.783, 10583.478, 170.238, 52609.921 20/04/22,12:27:10,01,06,1, 11.8,1,1, 2.783, 10583.481, 170.181, 52610.006 20/04/22,12:27:10,02,06,1, 11.8,1,1, 2.783, 10583.473, 170.163, 52609.978 20/04/22,12:27:10,03,06,1, 11.8,1,1, 2.783, 10583.453, 170.170, 52609.917 20/04/22,12:27:10,04,06,1, 11.8,1,1, 2.783, 10583.486, 170.189, 52609.938 20/04/22,12:27:10,05,06,1, 11.8,1,1, 2.783, 10583.458, 170.165, 52609.954 20/04/22,12:27:10,06,06,1, 11.8,1,1, 2.783, 10583.496, 170.197, 52609.958 20/04/22,12:27:10,07,06,1, 11.8,1,1, 2.783, 10583.489, 170.197, 52609.950 20/04/22,12:27:10,08,06,1, 11.8,1,1, 2.783, 10583.506, 170.192, 52609.941 20/04/22,12:27:10,09,06,1, 11.8,1,1, 2.783, 10583.480, 170.199, 52609.997 20/04/22,12:27:10,10,06,1, 11.8,1,1, 2.783, 10583.471, 170.195, 52609.904 20/04/22,12:27:10,11,06,1, 11.8,1,1, 2.783, 10583.459, 170.211, 52609.976 20/04/22,12:27:10,12,06,1, 11.8,1,1, 2.783, 10583.491, 170.221, 52609.982 20/04/22,12:27:10,13,06,1, 11.8,1,1, 2.783, 10583.499, 170.230, 52609.977 20/04/22,12:27:10,14,06,1, 11.8,1,1, 2.783, 10583.467, 170.224, 52609.937 20/04/22,12:27:10,15,06,1, 11.8,1,1, 2.783, 10583.479, 170.232, 52609.941 20/04/22,12:27:10,16,06,1, 11.8,1,1, 2.783, 10583.459, 170.226, 52609.946 20/04/22,12:27:10,17,06,1, 11.8,1,1, 2.783, 10583.483, 170.246, 52609.958 20/04/22,12:27:10,18,06,1, 11.8,1,1, 2.783, 10583.486, 170.240, 52609.968 20/04/22,12:27:10,19,06,1, 11.8,1,1, 2.783, 10583.479, 170.238, 52609.921 20/04/22,12:27:11,00,07,1, 11.9,1,1, 2.783, 10583.570, 170.219, 52610.048 20/04/22,12:27:11,01,07,1, 11.9,1,1, 2.783, 10583.458, 170.214, 52609.922 20/04/22,12:27:11,02,07,1, 11.9,1,1, 2.783, 10583.494, 170.214, 52609.967 20/04/22,12:27:11,03,07,1, 11.9,1,1, 2.783, 10583.519, 170.258, 52609.987 20/04/22,12:27:11,04,07,1, 11.9,1,1, 2.783, 10583.508, 170.245, 52609.959 20/04/22,12:27:11,05,07,1, 11.9,1,1, 2.783, 10583.495, 170.233, 52609.913 20/04/22,12:27:11,06,07,1, 11.9,1,1, 2.783, 10583.496, 170.254, 52610.025 20/04/22,12:27:11,07,07,1, 11.9,1,1, 2.783, 10583.504, 170.251, 52609.983 20/04/22,12:27:11,08,07,1, 11.9,1,1, 2.783, 10583.533, 170.240, 52609.981 20/04/22,12:27:11,09,07,1, 11.9,1,1, 2.783, 10583.494, 170.242, 52609.962 20/04/22,12:27:11,10,07,1, 11.9,1,1, 2.783, 10583.549, 170.249, 52610.016 20/04/22,12:27:11,11,07,1, 11.9,1,1, 2.783, 10583.553, 170.238, 52609.945 20/04/22,12:27:11,12,07,1, 11.9,1,1, 2.783, 10583.549, 170.241, 52609.975 20/04/22,12:27:11,13,07,1, 11.9,1,1, 2.783, 10583.567, 170.245, 52609.952 20/04/22,12:27:11,14,07,1, 11.9,1,1, 2.783, 10583.571, 170.253, 52610.000 20/04/22,12:27:11,15,07,1, 11.9,1,1, 2.783, 10583.544, 170.237, 52610.024 20/04/22,12:27:11,16,07,1, 11.9,1,1, 2.783, 10583.572, 170.230, 52610.017 20/04/22,12:27:11,17,07,1, 11.9,1,1, 2.783, 10583.550, 170.193, 52609.950 20/04/22,12:27:11,18,07,1, 11.9,1,1, 2.783, 10583.526, 170.233, 52610.187 20/04/22,12:27:11,19,07,1, 11.9,1,1, 2.783, 10583.570, 170.219, 52610.048 20/04/22,12:27:12,00,07,1, 11.8,1,1, 2.778, 10583.595, 170.239, 52609.993 20/04/22,12:27:12,01,07,1, 11.8,1,1, 2.778, 10583.583, 170.240, 52610.016 20/04/22,12:27:12,02,07,1, 11.8,1,1, 2.778, 10583.564, 170.216, 52609.983 20/04/22,12:27:12,03,07,1, 11.8,1,1, 2.778, 10583.549, 170.230, 52609.986 20/04/22,12:27:12,04,07,1, 11.8,1,1, 2.778, 10583.577, 170.222, 52609.966 20/04/22,12:27:12,05,07,1, 11.8,1,1, 2.778, 10583.573, 170.253, 52610.001 20/04/22,12:27:12,06,07,1, 11.8,1,1, 2.778, 10583.608, 170.213, 52609.978 20/04/22,12:27:12,07,07,1, 11.8,1,1, 2.778, 10583.579, 170.228, 52609.989 20/04/22,12:27:12,08,07,1, 11.8,1,1, 2.778, 10583.583, 170.196, 52610.004 20/04/22,12:27:12,09,07,1, 11.8,1,1, 2.778, 10583.578, 170.212, 52609.986 20/04/22,12:27:12,10,07,1, 11.8,1,1, 2.778, 10583.591, 170.216, 52609.988 20/04/22,12:27:12,11,07,1, 11.8,1,1, 2.778, 10583.568, 170.231, 52610.033 20/04/22,12:27:12,12,07,1, 11.8,1,1, 2.778, 10583.571, 170.230, 52610.009 20/04/22,12:27:12,13,07,1, 11.8,1,1, 2.778, 10583.585, 170.222, 52609.940 20/04/22,12:27:12,14,07,1, 11.8,1,1, 2.778, 10583.563, 170.221, 52609.957 20/04/22,12:27:12,15,07,1, 11.8,1,1, 2.778, 10583.574, 170.233, 52609.983 20/04/22,12:27:12,16,07,1, 11.8,1,1, 2.778, 10583.573, 170.280, 52609.984 20/04/22,12:27:12,17,07,1, 11.8,1,1, 2.778, 10583.584, 170.271, 52610.010 20/04/22,12:27:12,18,07,1, 11.8,1,1, 2.778, 10583.593, 170.263, 52609.992 20/04/22,12:27:12,19,07,1, 11.8,1,1, 2.778, 10583.599, 170.239, 52609.993 20/04/22,12:27:13,00,07,1, 11.9,1,1, 2.780, 10583.612, 170.282, 52610.113 20/04/22,12:27:13,01,07,1, 11.9,1,1, 2.780, 10583.579, 170.257, 52609.981 20/04/22,12:27:13,02,07,1, 11.9,1,1, 2.780, 10583.592, 170.258, 52610.020 20/04/22,12:27:13,03,07,1, 11.9,1,1, 2.780, 10583.591, 170.284, 52610.018 20/04/22,12:27:13,04,07,1, 11.9,1,1, 2.780, 10583.581, 170.266, 52610.001 20/04/22,12:27:13,05,07,1, 11.9,1,1, 2.780, 10583.576, 170.242, 52610.003 20/04/22,12:27:13,06,07,1, 11.9,1,1, 2.780, 10583.584, 170.286, 52610.000 20/04/22,12:27:13,07,07,1, 11.9,1,1, 2.780, 10583.598, 170.282, 52610.086 20/04/22,12:27:13,08,07,1, 11.9,1,1, 2.780, 10583.592, 170.281, 52610.010 20/04/22,12:27:13,09,07,1, 11.9,1,1, 2.780, 10583.592, 170.288, 52610.044 20/04/22,12:27:13,10,07,1, 11.9,1,1, 2.780, 10583.583, 170.297, 52610.016 20/04/22,12:27:13,11,07,1, 11.9,1,1, 2.780, 10583.579, 170.270, 52610.021 20/04/22,12:27:13,12,07,1, 11.9,1,1, 2.780, 10583.598, 170.289, 52610.038 20/04/22,12:27:13,13,07,1, 11.9,1,1, 2.780, 10583.591, 170.293, 52610.047 20/04/22,12:27:13,14,07,1, 11.9,1,1, 2.780, 10583.622, 170.277, 52610.075 20/04/22,12:27:13,15,07,1, 11.9,1,1, 2.780, 10583.602, 170.297, 52610.079 20/04/22,12:27:13,16,07,1, 11.9,1,1, 2.780, 10583.592, 170.275, 52610.025 20/04/22,12:27:13,17,07,1, 11.9,1,1, 2.780, 10583.599, 170.285, 52610.067 20/04/22,12:27:13,18,07,1, 11.9,1,1, 2.780, 10583.584, 170.293, 52610.075 20/04/22,12:27:13,19,07,1, 11.9,1,1, 2.780, 10583.619, 170.282, 52610.113 20/04/22,12:27:14,00,06,1, 11.9,1,1, 2.784, 10583.670, 170.296, 52610.050 20/04/22,12:27:14,01,06,1, 11.9,1,1, 2.784, 10583.598, 170.251, 52610.041 20/04/22,12:27:14,02,06,1, 11.9,1,1, 2.784, 10583.624, 170.269, 52610.083 20/04/22,12:27:14,03,06,1, 11.9,1,1, 2.784, 10583.616, 170.282, 52610.037 20/04/22,12:27:14,04,06,1, 11.9,1,1, 2.784, 10583.609, 170.261, 52610.066 20/04/22,12:27:14,05,06,1, 11.9,1,1, 2.784, 10583.604, 170.273, 52610.076 20/04/22,12:27:14,06,06,1, 11.9,1,1, 2.784, 10583.625, 170.267, 52610.019 20/04/22,12:27:14,07,06,1, 11.9,1,1, 2.784, 10583.589, 170.261, 52610.034 20/04/22,12:27:14,08,06,1, 11.9,1,1, 2.784, 10583.604, 170.230, 52610.035 20/04/22,12:27:14,09,06,1, 11.9,1,1, 2.784, 10583.629, 170.284, 52610.054 20/04/22,12:27:14,10,06,1, 11.9,1,1, 2.784, 10583.634, 170.264, 52610.070 20/04/22,12:27:14,11,06,1, 11.9,1,1, 2.784, 10583.628, 170.290, 52610.063 20/04/22,12:27:14,12,06,1, 11.9,1,1, 2.784, 10583.633, 170.264, 52610.026 20/04/22,12:27:14,13,06,1, 11.9,1,1, 2.784, 10583.621, 170.255, 52610.065 20/04/22,12:27:14,14,06,1, 11.9,1,1, 2.784, 10583.630, 170.280, 52610.033 20/04/22,12:27:14,15,06,1, 11.9,1,1, 2.784, 10583.657, 170.293, 52610.107 20/04/22,12:27:14,16,06,1, 11.9,1,1, 2.784, 10583.636, 170.293, 52610.058 20/04/22,12:27:14,17,06,1, 11.9,1,1, 2.784, 10583.646, 170.274, 52610.074 20/04/22,12:27:14,18,06,1, 11.9,1,1, 2.784, 10583.658, 170.266, 52610.043 20/04/22,12:27:14,19,06,1, 11.9,1,1, 2.784, 10583.678, 170.296, 52610.050 20/04/22,12:27:15,00,07,1, 11.8,1,1, 2.783, 10583.662, 170.287, 52610.090 20/04/22,12:27:15,01,07,1, 11.8,1,1, 2.783, 10583.673, 170.325, 52610.104 20/04/22,12:27:15,02,07,1, 11.8,1,1, 2.783, 10583.650, 170.302, 52610.108 20/04/22,12:27:15,03,07,1, 11.8,1,1, 2.783, 10583.659, 170.278, 52610.105 20/04/22,12:27:15,04,07,1, 11.8,1,1, 2.783, 10583.686, 170.260, 52610.083 20/04/22,12:27:15,05,07,1, 11.8,1,1, 2.783, 10583.678, 170.291, 52610.053 20/04/22,12:27:15,06,07,1, 11.8,1,1, 2.783, 10583.674, 170.273, 52610.087 20/04/22,12:27:15,07,07,1, 11.8,1,1, 2.783, 10583.694, 170.293, 52610.084 20/04/22,12:27:15,08,07,1, 11.8,1,1, 2.783, 10583.657, 170.286, 52610.090 20/04/22,12:27:15,09,07,1, 11.8,1,1, 2.783, 10583.653, 170.283, 52610.096 20/04/22,12:27:15,10,07,1, 11.8,1,1, 2.783, 10583.672, 170.274, 52610.107 20/04/22,12:27:15,11,07,1, 11.8,1,1, 2.783, 10583.680, 170.299, 52610.084 20/04/22,12:27:15,12,07,1, 11.8,1,1, 2.783, 10583.685, 170.296, 52610.111 20/04/22,12:27:15,13,07,1, 11.8,1,1, 2.783, 10583.655, 170.296, 52610.112 20/04/22,12:27:15,14,07,1, 11.8,1,1, 2.783, 10583.655, 170.260, 52610.100 20/04/22,12:27:15,15,07,1, 11.8,1,1, 2.783, 10583.628, 170.260, 52610.044 20/04/22,12:27:15,16,07,1, 11.8,1,1, 2.783, 10583.652, 170.309, 52610.106 20/04/22,12:27:15,17,07,1, 11.8,1,1, 2.783, 10583.679, 170.288, 52610.114 20/04/22,12:27:15,18,07,1, 11.8,1,1, 2.783, 10583.660, 170.292, 52610.077 20/04/22,12:27:15,19,07,1, 11.8,1,1, 2.783, 10583.665, 170.287, 52610.090 20/04/22,12:27:16,00,08,1, 11.8,1,1, 2.782, 10583.637, 170.318, 52610.110 20/04/22,12:27:16,01,08,1, 11.8,1,1, 2.782, 10583.639, 170.263, 52610.102 20/04/22,12:27:16,02,08,1, 11.8,1,1, 2.782, 10583.673, 170.305, 52610.115 20/04/22,12:27:16,03,08,1, 11.8,1,1, 2.782, 10583.662, 170.308, 52610.136 20/04/22,12:27:16,04,08,1, 11.8,1,1, 2.782, 10583.646, 170.289, 52610.130 20/04/22,12:27:16,05,08,1, 11.8,1,1, 2.782, 10583.661, 170.292, 52610.077 20/04/22,12:27:16,06,08,1, 11.8,1,1, 2.782, 10583.646, 170.287, 52610.107 20/04/22,12:27:16,07,08,1, 11.8,1,1, 2.782, 10583.630, 170.308, 52610.105 20/04/22,12:27:16,08,08,1, 11.8,1,1, 2.782, 10583.669, 170.317, 52610.116 20/04/22,12:27:16,09,08,1, 11.8,1,1, 2.782, 10583.650, 170.316, 52610.096 20/04/22,12:27:16,10,08,1, 11.8,1,1, 2.782, 10583.625, 170.299, 52610.117 20/04/22,12:27:16,11,08,1, 11.8,1,1, 2.782, 10583.648, 170.293, 52610.019 20/04/22,12:27:16,12,08,1, 11.8,1,1, 2.782, 10583.619, 170.290, 52610.108 20/04/22,12:27:16,13,08,1, 11.8,1,1, 2.782, 10583.623, 170.311, 52610.137 20/04/22,12:27:16,14,08,1, 11.8,1,1, 2.782, 10583.643, 170.320, 52610.161 20/04/22,12:27:16,15,08,1, 11.8,1,1, 2.782, 10583.631, 170.296, 52610.108 20/04/22,12:27:16,16,08,1, 11.8,1,1, 2.782, 10583.613, 170.313, 52610.116 20/04/22,12:27:16,17,08,1, 11.8,1,1, 2.782, 10583.639, 170.314, 52610.133 20/04/22,12:27:16,18,08,1, 11.8,1,1, 2.782, 10583.622, 170.317, 52610.096 20/04/22,12:27:16,19,08,1, 11.8,1,1, 2.782, 10583.638, 170.318, 52610.110 20/04/22,12:27:17,00,07,1, 11.9,1,1, 2.779, 10583.637, 170.242, 52610.138 20/04/22,12:27:17,01,07,1, 11.9,1,1, 2.779, 10583.614, 170.298, 52610.087 20/04/22,12:27:17,02,07,1, 11.9,1,1, 2.779, 10583.613, 170.299, 52610.108 20/04/22,12:27:17,03,07,1, 11.9,1,1, 2.779, 10583.626, 170.322, 52610.100 20/04/22,12:27:17,04,07,1, 11.9,1,1, 2.779, 10583.631, 170.336, 52610.138 20/04/22,12:27:17,05,07,1, 11.9,1,1, 2.779, 10583.619, 170.316, 52610.132 20/04/22,12:27:17,06,07,1, 11.9,1,1, 2.779, 10583.631, 170.311, 52610.170 20/04/22,12:27:17,07,07,1, 11.9,1,1, 2.779, 10583.647, 170.280, 52610.127 20/04/22,12:27:17,08,07,1, 11.9,1,1, 2.779, 10583.627, 170.308, 52610.138 20/04/22,12:27:17,09,07,1, 11.9,1,1, 2.779, 10583.657, 170.297, 52610.164 20/04/22,12:27:17,10,07,1, 11.9,1,1, 2.779, 10583.635, 170.315, 52610.192 20/04/22,12:27:17,11,07,1, 11.9,1,1, 2.779, 10583.619, 170.333, 52610.324 20/04/22,12:27:17,12,07,1, 11.9,1,1, 2.779, 10583.652, 170.287, 52610.185 20/04/22,12:27:17,13,07,1, 11.9,1,1, 2.779, 10583.629, 170.266, 52610.121 20/04/22,12:27:17,14,07,1, 11.9,1,1, 2.779, 10583.665, 170.294, 52610.167 20/04/22,12:27:17,15,07,1, 11.9,1,1, 2.779, 10583.641, 170.291, 52610.176 20/04/22,12:27:17,16,07,1, 11.9,1,1, 2.779, 10583.659, 170.305, 52610.210 20/04/22,12:27:17,17,07,1, 11.9,1,1, 2.779, 10583.659, 170.274, 52610.197 20/04/22,12:27:17,18,07,1, 11.9,1,1, 2.779, 10583.658, 170.260, 52610.147 20/04/22,12:27:17,19,07,1, 11.9,1,1, 2.779, 10583.645, 170.242, 52610.138 20/04/22,12:27:18,00,07,1, 11.9,1,1, 2.783, 10583.595, 170.300, 52610.232 20/04/22,12:27:18,01,07,1, 11.9,1,1, 2.783, 10583.661, 170.286, 52610.159 20/04/22,12:27:18,02,07,1, 11.9,1,1, 2.783, 10583.652, 170.257, 52610.158 20/04/22,12:27:18,03,07,1, 11.9,1,1, 2.783, 10583.644, 170.250, 52610.144 20/04/22,12:27:18,04,07,1, 11.9,1,1, 2.783, 10583.649, 170.237, 52610.163 20/04/22,12:27:18,05,07,1, 11.9,1,1, 2.783, 10583.650, 170.267, 52610.193 20/04/22,12:27:18,06,07,1, 11.9,1,1, 2.783, 10583.634, 170.251, 52610.153 20/04/22,12:27:18,07,07,1, 11.9,1,1, 2.783, 10583.642, 170.296, 52610.144 20/04/22,12:27:18,08,07,1, 11.9,1,1, 2.783, 10583.645, 170.264, 52610.129 20/04/22,12:27:18,09,07,1, 11.9,1,1, 2.783, 10583.629, 170.239, 52610.115 20/04/22,12:27:18,10,07,1, 11.9,1,1, 2.783, 10583.630, 170.278, 52610.154 20/04/22,12:27:18,11,07,1, 11.9,1,1, 2.783, 10583.658, 170.289, 52610.173 20/04/22,12:27:18,12,07,1, 11.9,1,1, 2.783, 10583.622, 170.281, 52610.187 20/04/22,12:27:18,13,07,1, 11.9,1,1, 2.783, 10583.630, 170.274, 52610.219 20/04/22,12:27:18,14,07,1, 11.9,1,1, 2.783, 10583.591, 170.277, 52610.177 20/04/22,12:27:18,15,07,1, 11.9,1,1, 2.783, 10583.603, 170.264, 52610.167 20/04/22,12:27:18,16,07,1, 11.9,1,1, 2.783, 10583.600, 170.284, 52610.211 20/04/22,12:27:18,17,07,1, 11.9,1,1, 2.783, 10583.624, 170.287, 52610.171 20/04/22,12:27:18,18,07,1, 11.9,1,1, 2.783, 10583.615, 170.274, 52610.191 20/04/22,12:27:18,19,07,1, 11.9,1,1, 2.783, 10583.603, 170.300, 52610.232 20/04/22,12:27:19,00,08,1, 11.9,1,1, 2.781, 10583.537, 170.250, 52610.228 20/04/22,12:27:19,01,08,1, 11.9,1,1, 2.781, 10583.590, 170.249, 52610.193 20/04/22,12:27:19,02,08,1, 11.9,1,1, 2.781, 10583.577, 170.282, 52610.175 20/04/22,12:27:19,03,08,1, 11.9,1,1, 2.781, 10583.589, 170.290, 52610.229 20/04/22,12:27:19,04,08,1, 11.9,1,1, 2.781, 10583.590, 170.279, 52610.191 20/04/22,12:27:19,05,08,1, 11.9,1,1, 2.781, 10583.574, 170.271, 52610.192 20/04/22,12:27:19,06,08,1, 11.9,1,1, 2.781, 10583.558, 170.249, 52610.172 20/04/22,12:27:19,07,08,1, 11.9,1,1, 2.781, 10583.559, 170.261, 52610.214 20/04/22,12:27:19,08,08,1, 11.9,1,1, 2.781, 10583.575, 170.262, 52610.174 20/04/22,12:27:19,09,08,1, 11.9,1,1, 2.781, 10583.563, 170.275, 52610.230 20/04/22,12:27:19,10,08,1, 11.9,1,1, 2.781, 10583.548, 170.266, 52610.209 20/04/22,12:27:19,11,08,1, 11.9,1,1, 2.781, 10583.550, 170.231, 52610.201 20/04/22,12:27:19,12,08,1, 11.9,1,1, 2.781, 10583.558, 170.259, 52610.209 20/04/22,12:27:19,13,08,1, 11.9,1,1, 2.781, 10583.538, 170.247, 52610.228 20/04/22,12:27:19,14,08,1, 11.9,1,1, 2.781, 10583.551, 170.261, 52610.249 20/04/22,12:27:19,15,08,1, 11.9,1,1, 2.781, 10583.541, 170.250, 52610.223 20/04/22,12:27:19,16,08,1, 11.9,1,1, 2.781, 10583.526, 170.196, 52610.196 20/04/22,12:27:19,17,08,1, 11.9,1,1, 2.781, 10583.550, 170.238, 52610.187 20/04/22,12:27:19,18,08,1, 11.9,1,1, 2.781, 10583.569, 170.244, 52610.226 20/04/22,12:27:19,19,08,1, 11.9,1,1, 2.781, 10583.542, 170.250, 52610.228 20/04/22,12:27:20,00,08,1, 11.9,1,1, 2.783, 10583.570, 170.200, 52610.260 20/04/22,12:27:20,01,08,1, 11.9,1,1, 2.783, 10583.519, 170.210, 52610.227 20/04/22,12:27:20,02,08,1, 11.9,1,1, 2.783, 10583.514, 170.225, 52610.251 20/04/22,12:27:20,03,08,1, 11.9,1,1, 2.783, 10583.556, 170.215, 52610.226 20/04/22,12:27:20,04,08,1, 11.9,1,1, 2.783, 10583.540, 170.254, 52610.270 20/04/22,12:27:20,05,08,1, 11.9,1,1, 2.783, 10583.560, 170.234, 52610.258 20/04/22,12:27:20,06,08,1, 11.9,1,1, 2.783, 10583.563, 170.236, 52610.239 20/04/22,12:27:20,07,08,1, 11.9,1,1, 2.783, 10583.541, 170.233, 52610.271 20/04/22,12:27:20,08,08,1, 11.9,1,1, 2.783, 10583.532, 170.216, 52610.272 20/04/22,12:27:20,09,08,1, 11.9,1,1, 2.783, 10583.574, 170.236, 52610.268 20/04/22,12:27:20,10,08,1, 11.9,1,1, 2.783, 10583.542, 170.243, 52610.295 20/04/22,12:27:20,11,08,1, 11.9,1,1, 2.783, 10583.552, 170.230, 52610.251 20/04/22,12:27:20,12,08,1, 11.9,1,1, 2.783, 10583.524, 170.205, 52610.223 20/04/22,12:27:20,13,08,1, 11.9,1,1, 2.783, 10583.562, 170.194, 52610.254 20/04/22,12:27:20,14,08,1, 11.9,1,1, 2.783, 10583.533, 170.174, 52610.237 20/04/22,12:27:20,15,08,1, 11.9,1,1, 2.783, 10583.551, 170.229, 52610.278 20/04/22,12:27:20,16,08,1, 11.9,1,1, 2.783, 10583.552, 170.234, 52610.271 20/04/22,12:27:20,17,08,1, 11.9,1,1, 2.783, 10583.557, 170.217, 52610.258 20/04/22,12:27:20,18,08,1, 11.9,1,1, 2.783, 10583.569, 170.220, 52610.244 20/04/22,12:27:20,19,08,1, 11.9,1,1, 2.783, 10583.570, 170.200, 52610.260 20/04/22,12:27:21,00,08,1, 11.9,1,1, 2.783, 10583.470, 170.148, 52610.275 20/04/22,12:27:21,01,08,1, 11.9,1,1, 2.783, 10583.533, 170.229, 52610.250 20/04/22,12:27:21,02,08,1, 11.9,1,1, 2.783, 10583.553, 170.212, 52610.279 20/04/22,12:27:21,03,08,1, 11.9,1,1, 2.783, 10583.538, 170.188, 52610.230 20/04/22,12:27:21,04,08,1, 11.9,1,1, 2.783, 10583.533, 170.185, 52610.239 20/04/22,12:27:21,05,08,1, 11.9,1,1, 2.783, 10583.525, 170.192, 52610.294 20/04/22,12:27:21,06,08,1, 11.9,1,1, 2.783, 10583.516, 170.221, 52610.223 20/04/22,12:27:21,07,08,1, 11.9,1,1, 2.783, 10583.548, 170.187, 52610.295 20/04/22,12:27:21,08,08,1, 11.9,1,1, 2.783, 10583.526, 170.161, 52610.184 20/04/22,12:27:21,09,08,1, 11.9,1,1, 2.783, 10583.527, 170.162, 52610.275 20/04/22,12:27:21,10,08,1, 11.9,1,1, 2.783, 10583.539, 170.186, 52610.265 20/04/22,12:27:21,11,08,1, 11.9,1,1, 2.783, 10583.524, 170.189, 52610.251 20/04/22,12:27:21,12,08,1, 11.9,1,1, 2.783, 10583.519, 170.159, 52610.258 20/04/22,12:27:21,13,08,1, 11.9,1,1, 2.783, 10583.497, 170.136, 52610.222 20/04/22,12:27:21,14,08,1, 11.9,1,1, 2.783, 10583.495, 170.137, 52610.229 20/04/22,12:27:21,15,08,1, 11.9,1,1, 2.783, 10583.481, 170.171, 52610.291 20/04/22,12:27:21,16,08,1, 11.9,1,1, 2.783, 10583.522, 170.161, 52610.256 20/04/22,12:27:21,17,08,1, 11.9,1,1, 2.783, 10583.506, 170.127, 52610.244 20/04/22,12:27:21,18,08,1, 11.9,1,1, 2.783, 10583.494, 170.171, 52610.273 20/04/22,12:27:21,19,08,1, 11.9,1,1, 2.783, 10583.477, 170.148, 52610.275 20/04/22,12:27:22,00,08,1, 11.9,1,1, 2.776, 10583.445, 170.131, 52610.300 20/04/22,12:27:22,01,08,1, 11.9,1,1, 2.776, 10583.464, 170.150, 52610.252 20/04/22,12:27:22,02,08,1, 11.9,1,1, 2.776, 10583.463, 170.129, 52610.239 20/04/22,12:27:22,03,08,1, 11.9,1,1, 2.776, 10583.474, 170.121, 52610.314 20/04/22,12:27:22,04,08,1, 11.9,1,1, 2.776, 10583.449, 170.122, 52610.312 20/04/22,12:27:22,05,08,1, 11.9,1,1, 2.776, 10583.463, 170.118, 52610.252 20/04/22,12:27:22,06,08,1, 11.9,1,1, 2.776, 10583.454, 170.122, 52610.277 20/04/22,12:27:22,07,08,1, 11.9,1,1, 2.776, 10583.458, 170.184, 52610.303 20/04/22,12:27:22,08,08,1, 11.9,1,1, 2.776, 10583.449, 170.147, 52610.298 20/04/22,12:27:22,09,08,1, 11.9,1,1, 2.776, 10583.452, 170.134, 52610.261 20/04/22,12:27:22,10,08,1, 11.9,1,1, 2.776, 10583.443, 170.104, 52610.295 20/04/22,12:27:22,11,08,1, 11.9,1,1, 2.776, 10583.479, 170.107, 52610.296 20/04/22,12:27:22,12,08,1, 11.9,1,1, 2.776, 10583.448, 170.130, 52610.298 20/04/22,12:27:22,13,08,1, 11.9,1,1, 2.776, 10583.452, 170.158, 52610.316 20/04/22,12:27:22,14,08,1, 11.9,1,1, 2.776, 10583.415, 170.163, 52610.294 20/04/22,12:27:22,15,08,1, 11.9,1,1, 2.776, 10583.479, 170.135, 52610.322 20/04/22,12:27:22,16,08,1, 11.9,1,1, 2.776, 10583.422, 170.128, 52610.261 20/04/22,12:27:22,17,08,1, 11.9,1,1, 2.776, 10583.427, 170.140, 52610.284 20/04/22,12:27:22,18,08,1, 11.9,1,1, 2.776, 10583.437, 170.152, 52610.305 20/04/22,12:27:22,19,08,1, 11.9,1,1, 2.776, 10583.449, 170.131, 52610.300 20/04/22,12:27:23,00,08,1, 11.9,1,1, 2.779, 10583.411, 170.069, 52610.311 20/04/22,12:27:23,01,08,1, 11.9,1,1, 2.779, 10583.425, 170.114, 52610.314 20/04/22,12:27:23,02,08,1, 11.9,1,1, 2.779, 10583.424, 170.115, 52610.309 20/04/22,12:27:23,03,08,1, 11.9,1,1, 2.779, 10583.466, 170.160, 52610.341 20/04/22,12:27:23,04,08,1, 11.9,1,1, 2.779, 10583.413, 170.129, 52610.289 20/04/22,12:27:23,05,08,1, 11.9,1,1, 2.779, 10583.427, 170.121, 52610.310 20/04/22,12:27:23,06,08,1, 11.9,1,1, 2.779, 10583.386, 170.114, 52610.423 20/04/22,12:27:23,07,08,1, 11.9,1,1, 2.779, 10583.443, 170.112, 52610.254 20/04/22,12:27:23,08,08,1, 11.9,1,1, 2.779, 10583.425, 170.125, 52610.254 20/04/22,12:27:23,09,08,1, 11.9,1,1, 2.779, 10583.413, 170.115, 52610.276 20/04/22,12:27:23,10,08,1, 11.9,1,1, 2.779, 10583.430, 170.121, 52610.336 20/04/22,12:27:23,11,08,1, 11.9,1,1, 2.779, 10583.427, 170.079, 52610.295 20/04/22,12:27:23,12,08,1, 11.9,1,1, 2.779, 10583.389, 170.058, 52610.291 20/04/22,12:27:23,13,08,1, 11.9,1,1, 2.779, 10583.437, 170.082, 52610.305 20/04/22,12:27:23,14,08,1, 11.9,1,1, 2.779, 10583.412, 170.084, 52610.273 20/04/22,12:27:23,15,08,1, 11.9,1,1, 2.779, 10583.394, 170.110, 52610.333 20/04/22,12:27:23,16,08,1, 11.9,1,1, 2.779, 10583.404, 170.074, 52610.240 20/04/22,12:27:23,17,08,1, 11.9,1,1, 2.779, 10583.404, 170.045, 52610.260 20/04/22,12:27:23,18,08,1, 11.9,1,1, 2.779, 10583.396, 170.044, 52610.253 20/04/22,12:27:23,19,08,1, 11.9,1,1, 2.779, 10583.416, 170.069, 52610.311 20/04/22,12:27:24,00,08,1, 11.9,1,1, 2.784, 10583.361, 169.989, 52610.300 20/04/22,12:27:24,01,08,1, 11.9,1,1, 2.784, 10583.380, 170.058, 52610.329 20/04/22,12:27:24,02,08,1, 11.9,1,1, 2.784, 10583.401, 170.043, 52610.294 20/04/22,12:27:24,03,08,1, 11.9,1,1, 2.784, 10583.401, 170.039, 52610.296 20/04/22,12:27:24,04,08,1, 11.9,1,1, 2.784, 10583.429, 170.045, 52610.335 20/04/22,12:27:24,05,08,1, 11.9,1,1, 2.784, 10583.402, 170.025, 52610.336 20/04/22,12:27:24,06,08,1, 11.9,1,1, 2.784, 10583.390, 170.018, 52610.316 20/04/22,12:27:24,07,08,1, 11.9,1,1, 2.784, 10583.404, 170.063, 52610.338 20/04/22,12:27:24,08,08,1, 11.9,1,1, 2.784, 10583.400, 170.021, 52610.307 20/04/22,12:27:24,09,08,1, 11.9,1,1, 2.784, 10583.377, 170.036, 52610.324 20/04/22,12:27:24,10,08,1, 11.9,1,1, 2.784, 10583.384, 170.013, 52610.321 20/04/22,12:27:24,11,08,1, 11.9,1,1, 2.784, 10583.384, 170.037, 52610.345 20/04/22,12:27:24,12,08,1, 11.9,1,1, 2.784, 10583.361, 170.019, 52610.261 20/04/22,12:27:24,13,08,1, 11.9,1,1, 2.784, 10583.359, 169.998, 52610.327 20/04/22,12:27:24,14,08,1, 11.9,1,1, 2.784, 10583.355, 170.009, 52610.317 20/04/22,12:27:24,15,08,1, 11.9,1,1, 2.784, 10583.373, 170.018, 52610.352 20/04/22,12:27:24,16,08,1, 11.9,1,1, 2.784, 10583.376, 170.021, 52610.349 20/04/22,12:27:24,17,08,1, 11.9,1,1, 2.784, 10583.383, 170.007, 52610.332 20/04/22,12:27:24,18,08,1, 11.9,1,1, 2.784, 10583.349, 169.967, 52610.320 20/04/22,12:27:24,19,08,1, 11.9,1,1, 2.784, 10583.366, 169.989, 52610.300 20/04/22,12:27:25,00,08,1, 11.9,1,1, 2.779, 10583.311, 169.957, 52610.398 20/04/22,12:27:25,01,08,1, 11.9,1,1, 2.779, 10583.365, 169.978, 52610.342 20/04/22,12:27:25,02,08,1, 11.9,1,1, 2.779, 10583.340, 169.988, 52610.284 20/04/22,12:27:25,03,08,1, 11.9,1,1, 2.779, 10583.335, 170.000, 52610.275 20/04/22,12:27:25,04,08,1, 11.9,1,1, 2.779, 10583.332, 169.978, 52610.319 20/04/22,12:27:25,05,08,1, 11.9,1,1, 2.779, 10583.342, 169.963, 52610.117 20/04/22,12:27:25,06,08,1, 11.9,1,1, 2.779, 10583.354, 169.965, 52610.347 20/04/22,12:27:25,07,08,1, 11.9,1,1, 2.779, 10583.360, 170.009, 52610.340 20/04/22,12:27:25,08,08,1, 11.9,1,1, 2.779, 10583.338, 169.949, 52610.391 20/04/22,12:27:25,09,08,1, 11.9,1,1, 2.779, 10583.389, 169.928, 52610.181 20/04/22,12:27:25,10,08,1, 11.9,1,1, 2.779, 10583.333, 169.938, 52610.115 20/04/22,12:27:25,11,08,1, 11.9,1,1, 2.779, 10583.296, 169.951, 52610.325 20/04/22,12:27:25,12,08,1, 11.9,1,1, 2.779, 10583.312, 169.951, 52610.350 20/04/22,12:27:25,13,08,1, 11.9,1,1, 2.779, 10583.329, 169.991, 52610.386 20/04/22,12:27:25,14,08,1, 11.9,1,1, 2.779, 10583.309, 169.951, 52610.324 20/04/22,12:27:25,15,08,1, 11.9,1,1, 2.779, 10583.285, 169.929, 52610.316 20/04/22,12:27:25,16,08,1, 11.9,1,1, 2.779, 10583.313, 169.926, 52610.328 20/04/22,12:27:25,17,08,1, 11.9,1,1, 2.779, 10583.299, 169.895, 52610.274 20/04/22,12:27:25,18,08,1, 11.9,1,1, 2.779, 10583.263, 169.976, 52610.611 20/04/22,12:27:25,19,08,1, 11.9,1,1, 2.779, 10583.316, 169.957, 52610.398 20/04/22,12:27:26,00,08,1, 11.9,1,1, 2.784, 10583.270, 169.906, 52610.351 20/04/22,12:27:26,01,08,1, 11.9,1,1, 2.784, 10583.311, 169.930, 52610.390 20/04/22,12:27:26,02,08,1, 11.9,1,1, 2.784, 10583.291, 169.910, 52610.351 20/04/22,12:27:26,03,08,1, 11.9,1,1, 2.784, 10583.307, 169.922, 52610.357 20/04/22,12:27:26,04,08,1, 11.9,1,1, 2.784, 10583.297, 169.929, 52610.375 20/04/22,12:27:26,05,08,1, 11.9,1,1, 2.784, 10583.317, 169.905, 52610.386 20/04/22,12:27:26,06,08,1, 11.9,1,1, 2.784, 10583.306, 169.906, 52610.343 20/04/22,12:27:26,07,08,1, 11.9,1,1, 2.784, 10583.296, 169.903, 52610.305 20/04/22,12:27:26,08,08,1, 11.9,1,1, 2.784, 10583.303, 169.925, 52610.354 20/04/22,12:27:26,09,08,1, 11.9,1,1, 2.784, 10583.321, 169.944, 52610.390 20/04/22,12:27:26,10,08,1, 11.9,1,1, 2.784, 10583.310, 169.928, 52610.379 20/04/22,12:27:26,11,08,1, 11.9,1,1, 2.784, 10583.292, 169.903, 52610.346 20/04/22,12:27:26,12,08,1, 11.9,1,1, 2.784, 10583.305, 169.892, 52610.321 20/04/22,12:27:26,13,08,1, 11.9,1,1, 2.784, 10583.300, 169.907, 52610.362 20/04/22,12:27:26,14,08,1, 11.9,1,1, 2.784, 10583.320, 169.932, 52610.336 20/04/22,12:27:26,15,08,1, 11.9,1,1, 2.784, 10583.318, 169.921, 52610.392 20/04/22,12:27:26,16,08,1, 11.9,1,1, 2.784, 10583.284, 169.911, 52610.318 20/04/22,12:27:26,17,08,1, 11.9,1,1, 2.784, 10583.286, 169.887, 52610.325 20/04/22,12:27:26,18,08,1, 11.9,1,1, 2.784, 10583.318, 169.853, 52610.063 20/04/22,12:27:26,19,08,1, 11.9,1,1, 2.784, 10583.273, 169.906, 52610.351 20/04/22,12:27:27,00,08,1, 11.9,1,1, 2.782, 10583.278, 169.761, 52610.342 20/04/22,12:27:27,01,08,1, 11.9,1,1, 2.782, 10583.280, 169.880, 52610.376 20/04/22,12:27:27,02,08,1, 11.9,1,1, 2.782, 10583.301, 169.900, 52610.357 20/04/22,12:27:27,03,08,1, 11.9,1,1, 2.782, 10583.318, 169.862, 52610.366 20/04/22,12:27:27,04,08,1, 11.9,1,1, 2.782, 10583.299, 169.896, 52610.379 20/04/22,12:27:27,05,08,1, 11.9,1,1, 2.782, 10583.299, 169.893, 52610.412 20/04/22,12:27:27,06,08,1, 11.9,1,1, 2.782, 10583.312, 169.875, 52610.445 20/04/22,12:27:27,07,08,1, 11.9,1,1, 2.782, 10583.255, 169.856, 52610.317 20/04/22,12:27:27,08,08,1, 11.9,1,1, 2.782, 10583.265, 169.870, 52610.375 20/04/22,12:27:27,09,08,1, 11.9,1,1, 2.782, 10583.256, 169.851, 52610.312 20/04/22,12:27:27,10,08,1, 11.9,1,1, 2.782, 10583.283, 169.835, 52610.347 20/04/22,12:27:27,11,08,1, 11.9,1,1, 2.782, 10583.306, 169.845, 52610.369 20/04/22,12:27:27,12,08,1, 11.9,1,1, 2.782, 10583.288, 169.826, 52610.361 20/04/22,12:27:27,13,08,1, 11.9,1,1, 2.782, 10583.295, 169.823, 52610.331 20/04/22,12:27:27,14,08,1, 11.9,1,1, 2.782, 10583.264, 169.810, 52610.372 20/04/22,12:27:27,15,08,1, 11.9,1,1, 2.782, 10583.269, 169.764, 52610.337 20/04/22,12:27:27,16,08,1, 11.9,1,1, 2.782, 10583.264, 169.814, 52610.382 20/04/22,12:27:27,17,08,1, 11.9,1,1, 2.782, 10583.276, 169.807, 52610.355 20/04/22,12:27:27,18,08,1, 11.9,1,1, 2.782, 10583.269, 169.779, 52610.406 20/04/22,12:27:27,19,08,1, 11.9,1,1, 2.782, 10583.280, 169.761, 52610.342 20/04/22,12:27:28,00,08,1, 11.8,1,1, 2.782, 10583.228, 169.749, 52610.345 20/04/22,12:27:28,01,08,1, 11.8,1,1, 2.782, 10583.248, 169.756, 52610.386 20/04/22,12:27:28,02,08,1, 11.8,1,1, 2.782, 10583.244, 169.770, 52610.390 20/04/22,12:27:28,03,08,1, 11.8,1,1, 2.782, 10583.263, 169.779, 52610.376 20/04/22,12:27:28,04,08,1, 11.8,1,1, 2.782, 10583.245, 169.768, 52610.368 20/04/22,12:27:28,05,08,1, 11.8,1,1, 2.782, 10583.241, 169.751, 52610.366 20/04/22,12:27:28,06,08,1, 11.8,1,1, 2.782, 10583.236, 169.745, 52610.384 20/04/22,12:27:28,07,08,1, 11.8,1,1, 2.782, 10583.245, 169.774, 52610.424 20/04/22,12:27:28,08,08,1, 11.8,1,1, 2.782, 10583.239, 169.765, 52610.402 20/04/22,12:27:28,09,08,1, 11.8,1,1, 2.782, 10583.215, 169.786, 52610.385 20/04/22,12:27:28,10,08,1, 11.8,1,1, 2.782, 10583.230, 169.750, 52610.333 20/04/22,12:27:28,11,08,1, 11.8,1,1, 2.782, 10583.230, 169.789, 52610.347 20/04/22,12:27:28,12,08,1, 11.8,1,1, 2.782, 10583.231, 169.782, 52610.411 20/04/22,12:27:28,13,08,1, 11.8,1,1, 2.782, 10583.259, 169.796, 52610.392 20/04/22,12:27:28,14,08,1, 11.8,1,1, 2.782, 10583.245, 169.735, 52610.353 20/04/22,12:27:28,15,08,1, 11.8,1,1, 2.782, 10583.241, 169.769, 52610.531 20/04/22,12:27:28,16,08,1, 11.8,1,1, 2.782, 10583.243, 169.726, 52610.271 20/04/22,12:27:28,17,08,1, 11.8,1,1, 2.782, 10583.212, 169.738, 52610.326 20/04/22,12:27:28,18,08,1, 11.8,1,1, 2.782, 10583.252, 169.763, 52610.401 20/04/22,12:27:28,19,08,1, 11.8,1,1, 2.782, 10583.233, 169.749, 52610.345 20/04/22,12:27:29,00,08,1, 11.9,1,1, 2.782, 10583.228, 169.678, 52610.397 20/04/22,12:27:29,01,08,1, 11.9,1,1, 2.782, 10583.216, 169.719, 52610.362 20/04/22,12:27:29,02,08,1, 11.9,1,1, 2.782, 10583.227, 169.743, 52610.408 20/04/22,12:27:29,03,08,1, 11.9,1,1, 2.782, 10583.210, 169.742, 52610.376 20/04/22,12:27:29,04,08,1, 11.9,1,1, 2.782, 10583.233, 169.718, 52610.341 20/04/22,12:27:29,05,08,1, 11.9,1,1, 2.782, 10583.245, 169.741, 52610.374 20/04/22,12:27:29,06,08,1, 11.9,1,1, 2.782, 10583.270, 169.728, 52610.335 20/04/22,12:27:29,07,08,1, 11.9,1,1, 2.782, 10583.250, 169.710, 52610.241 20/04/22,12:27:29,08,08,1, 11.9,1,1, 2.782, 10583.221, 169.765, 52610.443 20/04/22,12:27:29,09,08,1, 11.9,1,1, 2.782, 10583.244, 169.757, 52610.403 20/04/22,12:27:29,10,08,1, 11.9,1,1, 2.782, 10583.246, 169.746, 52610.411 20/04/22,12:27:29,11,08,1, 11.9,1,1, 2.782, 10583.242, 169.722, 52610.393 20/04/22,12:27:29,12,08,1, 11.9,1,1, 2.782, 10583.213, 169.723, 52610.381 20/04/22,12:27:29,13,08,1, 11.9,1,1, 2.782, 10583.252, 169.683, 52610.308 20/04/22,12:27:29,14,08,1, 11.9,1,1, 2.782, 10583.233, 169.737, 52610.430 20/04/22,12:27:29,15,08,1, 11.9,1,1, 2.782, 10583.256, 169.722, 52610.410 20/04/22,12:27:29,16,08,1, 11.9,1,1, 2.782, 10583.246, 169.709, 52610.409 20/04/22,12:27:29,17,08,1, 11.9,1,1, 2.782, 10583.205, 169.681, 52610.378 20/04/22,12:27:29,18,08,1, 11.9,1,1, 2.782, 10583.226, 169.676, 52610.354 20/04/22,12:27:29,19,08,1, 11.9,1,1, 2.782, 10583.231, 169.678, 52610.397 20/04/22,12:27:30,00,07,1, 11.8,1,1, 2.783, 10583.194, 169.585, 52610.337 20/04/22,12:27:30,01,07,1, 11.8,1,1, 2.783, 10583.246, 169.689, 52610.396 20/04/22,12:27:30,02,07,1, 11.8,1,1, 2.783, 10583.246, 169.673, 52610.373 20/04/22,12:27:30,03,07,1, 11.8,1,1, 2.783, 10583.240, 169.684, 52610.402 20/04/22,12:27:30,04,07,1, 11.8,1,1, 2.783, 10583.224, 169.667, 52610.366 20/04/22,12:27:30,05,07,1, 11.8,1,1, 2.783, 10583.233, 169.674, 52610.381 20/04/22,12:27:30,06,07,1, 11.8,1,1, 2.783, 10583.227, 169.672, 52610.370 20/04/22,12:27:30,07,07,1, 11.8,1,1, 2.783, 10583.208, 169.663, 52610.428 20/04/22,12:27:30,08,07,1, 11.8,1,1, 2.783, 10583.216, 169.634, 52610.371 20/04/22,12:27:30,09,07,1, 11.8,1,1, 2.783, 10583.225, 169.661, 52610.385 20/04/22,12:27:30,10,07,1, 11.8,1,1, 2.783, 10583.220, 169.664, 52610.323 20/04/22,12:27:30,11,07,1, 11.8,1,1, 2.783, 10583.225, 169.675, 52610.377 20/04/22,12:27:30,12,07,1, 11.8,1,1, 2.783, 10583.203, 169.658, 52610.267 20/04/22,12:27:30,13,07,1, 11.8,1,1, 2.783, 10583.185, 169.629, 52610.344 20/04/22,12:27:30,14,07,1, 11.8,1,1, 2.783, 10583.184, 169.622, 52610.347 20/04/22,12:27:30,15,07,1, 11.8,1,1, 2.783, 10583.172, 169.619, 52610.327 20/04/22,12:27:30,16,07,1, 11.8,1,1, 2.783, 10583.180, 169.663, 52610.382 20/04/22,12:27:30,17,07,1, 11.8,1,1, 2.783, 10583.218, 169.645, 52610.414 20/04/22,12:27:30,18,07,1, 11.8,1,1, 2.783, 10583.244, 169.646, 52610.428 20/04/22,12:27:30,19,07,1, 11.8,1,1, 2.783, 10583.200, 169.585, 52610.337 20/04/22,12:27:31,00,07,1, 11.8,1,1, 2.780, 10583.203, 169.595, 52610.376 20/04/22,12:27:31,01,07,1, 11.8,1,1, 2.780, 10583.230, 169.603, 52610.399 20/04/22,12:27:31,02,07,1, 11.8,1,1, 2.780, 10583.215, 169.607, 52610.375 20/04/22,12:27:31,03,07,1, 11.8,1,1, 2.780, 10583.230, 169.615, 52610.385 20/04/22,12:27:31,04,07,1, 11.8,1,1, 2.780, 10583.219, 169.603, 52610.347 20/04/22,12:27:31,05,07,1, 11.8,1,1, 2.780, 10583.209, 169.602, 52610.369 20/04/22,12:27:31,06,07,1, 11.8,1,1, 2.780, 10583.221, 169.605, 52610.400 20/04/22,12:27:31,07,07,1, 11.8,1,1, 2.780, 10583.234, 169.596, 52610.376 20/04/22,12:27:31,08,07,1, 11.8,1,1, 2.780, 10583.217, 169.619, 52610.345 20/04/22,12:27:31,09,07,1, 11.8,1,1, 2.780, 10583.240, 169.604, 52610.411 20/04/22,12:27:31,10,07,1, 11.8,1,1, 2.780, 10583.209, 169.588, 52610.391 20/04/22,12:27:31,11,07,1, 11.8,1,1, 2.780, 10583.240, 169.592, 52610.352 20/04/22,12:27:31,12,07,1, 11.8,1,1, 2.780, 10583.227, 169.569, 52610.392 20/04/22,12:27:31,13,07,1, 11.8,1,1, 2.780, 10583.237, 169.581, 52610.371 20/04/22,12:27:31,14,07,1, 11.8,1,1, 2.780, 10583.225, 169.595, 52610.327 20/04/22,12:27:31,15,07,1, 11.8,1,1, 2.780, 10583.220, 169.573, 52610.378 20/04/22,12:27:31,16,07,1, 11.8,1,1, 2.780, 10583.218, 169.552, 52610.338 20/04/22,12:27:31,17,07,1, 11.8,1,1, 2.780, 10583.207, 169.557, 52610.339 20/04/22,12:27:31,18,07,1, 11.8,1,1, 2.780, 10583.215, 169.585, 52610.393 20/04/22,12:27:31,19,07,1, 11.8,1,1, 2.780, 10583.209, 169.595, 52610.376 20/04/22,12:27:32,00,07,1, 11.9,1,1, 2.781, 10583.236, 169.542, 52610.304 20/04/22,12:27:32,01,07,1, 11.9,1,1, 2.781, 10583.198, 169.563, 52610.338 20/04/22,12:27:32,02,07,1, 11.9,1,1, 2.781, 10583.199, 169.590, 52610.355 20/04/22,12:27:32,03,07,1, 11.9,1,1, 2.781, 10583.204, 169.580, 52610.372 20/04/22,12:27:32,04,07,1, 11.9,1,1, 2.781, 10583.195, 169.642, 52610.396 20/04/22,12:27:32,05,07,1, 11.9,1,1, 2.781, 10583.192, 169.588, 52610.379 20/04/22,12:27:32,06,07,1, 11.9,1,1, 2.781, 10583.199, 169.591, 52610.412 20/04/22,12:27:32,07,07,1, 11.9,1,1, 2.781, 10583.190, 169.592, 52610.361 20/04/22,12:27:32,08,07,1, 11.9,1,1, 2.781, 10583.204, 169.587, 52610.349 20/04/22,12:27:32,09,07,1, 11.9,1,1, 2.781, 10583.207, 169.604, 52610.391 20/04/22,12:27:32,10,07,1, 11.9,1,1, 2.781, 10583.179, 169.604, 52610.420 20/04/22,12:27:32,11,07,1, 11.9,1,1, 2.781, 10583.183, 169.578, 52610.380 20/04/22,12:27:32,12,07,1, 11.9,1,1, 2.781, 10583.175, 169.608, 52610.388 20/04/22,12:27:32,13,07,1, 11.9,1,1, 2.781, 10583.191, 169.597, 52610.419 20/04/22,12:27:32,14,07,1, 11.9,1,1, 2.781, 10583.201, 169.592, 52610.406 20/04/22,12:27:32,15,07,1, 11.9,1,1, 2.781, 10583.204, 169.583, 52610.338 20/04/22,12:27:32,16,07,1, 11.9,1,1, 2.781, 10583.213, 169.616, 52610.383 20/04/22,12:27:32,17,07,1, 11.9,1,1, 2.781, 10583.209, 169.593, 52610.344 20/04/22,12:27:32,18,07,1, 11.9,1,1, 2.781, 10583.172, 169.577, 52610.330 20/04/22,12:27:32,19,07,1, 11.9,1,1, 2.781, 10583.237, 169.542, 52610.304 20/04/22,12:27:33,00,08,1, 11.9,1,1, 2.783, 10583.253, 169.494, 52610.378 20/04/22,12:27:33,01,08,1, 11.9,1,1, 2.783, 10583.178, 169.577, 52610.406 20/04/22,12:27:33,02,08,1, 11.9,1,1, 2.783, 10583.213, 169.568, 52610.379 20/04/22,12:27:33,03,08,1, 11.9,1,1, 2.783, 10583.197, 169.564, 52610.349 20/04/22,12:27:33,04,08,1, 11.9,1,1, 2.783, 10583.200, 169.513, 52610.395 20/04/22,12:27:33,05,08,1, 11.9,1,1, 2.783, 10583.215, 169.550, 52610.381 20/04/22,12:27:33,06,08,1, 11.9,1,1, 2.783, 10583.228, 169.562, 52610.369 20/04/22,12:27:33,07,08,1, 11.9,1,1, 2.783, 10583.229, 169.561, 52610.381 20/04/22,12:27:33,08,08,1, 11.9,1,1, 2.783, 10583.233, 169.503, 52610.395 20/04/22,12:27:33,09,08,1, 11.9,1,1, 2.783, 10583.225, 169.507, 52610.381 20/04/22,12:27:33,10,08,1, 11.9,1,1, 2.783, 10583.266, 169.513, 52610.337 20/04/22,12:27:33,11,08,1, 11.9,1,1, 2.783, 10583.251, 169.522, 52610.346 20/04/22,12:27:33,12,08,1, 11.9,1,1, 2.783, 10583.248, 169.511, 52610.411 20/04/22,12:27:33,13,08,1, 11.9,1,1, 2.783, 10583.249, 169.541, 52610.365 20/04/22,12:27:33,14,08,1, 11.9,1,1, 2.783, 10583.246, 169.505, 52610.314 20/04/22,12:27:33,15,08,1, 11.9,1,1, 2.783, 10583.256, 169.508, 52610.370 20/04/22,12:27:33,16,08,1, 11.9,1,1, 2.783, 10583.247, 169.489, 52610.345 20/04/22,12:27:33,17,08,1, 11.9,1,1, 2.783, 10583.276, 169.529, 52610.381 20/04/22,12:27:33,18,08,1, 11.9,1,1, 2.783, 10583.273, 169.519, 52610.380 20/04/22,12:27:33,19,08,1, 11.9,1,1, 2.783, 10583.259, 169.494, 52610.378 20/04/22,12:27:34,00,08,1, 11.9,1,1, 2.782, 10583.228, 169.536, 52610.406 20/04/22,12:27:34,01,08,1, 11.9,1,1, 2.782, 10583.245, 169.497, 52610.372 20/04/22,12:27:34,02,08,1, 11.9,1,1, 2.782, 10583.265, 169.517, 52610.339 20/04/22,12:27:34,03,08,1, 11.9,1,1, 2.782, 10583.241, 169.522, 52610.356 20/04/22,12:27:34,04,08,1, 11.9,1,1, 2.782, 10583.254, 169.520, 52610.362 20/04/22,12:27:34,05,08,1, 11.9,1,1, 2.782, 10583.252, 169.517, 52610.374 20/04/22,12:27:34,06,08,1, 11.9,1,1, 2.782, 10583.249, 169.487, 52610.312 20/04/22,12:27:34,07,08,1, 11.9,1,1, 2.782, 10583.237, 169.535, 52610.389 20/04/22,12:27:34,08,08,1, 11.9,1,1, 2.782, 10583.251, 169.523, 52610.347 20/04/22,12:27:34,09,08,1, 11.9,1,1, 2.782, 10583.258, 169.518, 52610.375 20/04/22,12:27:34,10,08,1, 11.9,1,1, 2.782, 10583.249, 169.518, 52610.388 20/04/22,12:27:34,11,08,1, 11.9,1,1, 2.782, 10583.229, 169.514, 52610.338 20/04/22,12:27:34,12,08,1, 11.9,1,1, 2.782, 10583.222, 169.530, 52610.352 20/04/22,12:27:34,13,08,1, 11.9,1,1, 2.782, 10583.218, 169.543, 52610.397 20/04/22,12:27:34,14,08,1, 11.9,1,1, 2.782, 10583.270, 169.543, 52610.434 20/04/22,12:27:34,15,08,1, 11.9,1,1, 2.782, 10583.229, 169.517, 52610.367 20/04/22,12:27:34,16,08,1, 11.9,1,1, 2.782, 10583.234, 169.544, 52610.443 20/04/22,12:27:34,17,08,1, 11.9,1,1, 2.782, 10583.246, 169.534, 52610.383 20/04/22,12:27:34,18,08,1, 11.9,1,1, 2.782, 10583.259, 169.522, 52610.385 20/04/22,12:27:34,19,08,1, 11.9,1,1, 2.782, 10583.236, 169.536, 52610.406 20/04/22,12:27:35,00,08,1, 11.8,1,1, 2.780, 10583.261, 169.475, 52610.385 20/04/22,12:27:35,01,08,1, 11.8,1,1, 2.780, 10583.237, 169.519, 52610.402 20/04/22,12:27:35,02,08,1, 11.8,1,1, 2.780, 10583.227, 169.502, 52610.364 20/04/22,12:27:35,03,08,1, 11.8,1,1, 2.780, 10583.247, 169.519, 52610.406 20/04/22,12:27:35,04,08,1, 11.8,1,1, 2.780, 10583.224, 169.516, 52610.436 20/04/22,12:27:35,05,08,1, 11.8,1,1, 2.780, 10583.237, 169.537, 52610.368 20/04/22,12:27:35,06,08,1, 11.8,1,1, 2.780, 10583.233, 169.517, 52610.362 20/04/22,12:27:35,07,08,1, 11.8,1,1, 2.780, 10583.225, 169.517, 52610.367 20/04/22,12:27:35,08,08,1, 11.8,1,1, 2.780, 10583.227, 169.501, 52610.404 20/04/22,12:27:35,09,08,1, 11.8,1,1, 2.780, 10583.253, 169.525, 52610.399 20/04/22,12:27:35,10,08,1, 11.8,1,1, 2.780, 10583.259, 169.536, 52610.379 20/04/22,12:27:35,11,08,1, 11.8,1,1, 2.780, 10583.250, 169.521, 52610.354 20/04/22,12:27:35,12,08,1, 11.8,1,1, 2.780, 10583.256, 169.504, 52610.349 20/04/22,12:27:35,13,08,1, 11.8,1,1, 2.780, 10583.256, 169.477, 52610.354 20/04/22,12:27:35,14,08,1, 11.8,1,1, 2.780, 10583.284, 169.469, 52610.348 20/04/22,12:27:35,15,08,1, 11.8,1,1, 2.780, 10583.263, 169.507, 52610.399 20/04/22,12:27:35,16,08,1, 11.8,1,1, 2.780, 10583.304, 169.502, 52610.379 20/04/22,12:27:35,17,08,1, 11.8,1,1, 2.780, 10583.267, 169.500, 52610.341 20/04/22,12:27:35,18,08,1, 11.8,1,1, 2.780, 10583.282, 169.458, 52610.371 20/04/22,12:27:35,19,08,1, 11.8,1,1, 2.780, 10583.268, 169.475, 52610.385 20/04/22,12:27:36,00,08,1, 11.9,1,1, 2.779, 10583.295, 169.474, 52610.411 20/04/22,12:27:36,01,08,1, 11.9,1,1, 2.779, 10583.275, 169.493, 52610.387 20/04/22,12:27:36,02,08,1, 11.9,1,1, 2.779, 10583.292, 169.481, 52610.389 20/04/22,12:27:36,03,08,1, 11.9,1,1, 2.779, 10583.284, 169.467, 52610.365 20/04/22,12:27:36,04,08,1, 11.9,1,1, 2.779, 10583.299, 169.466, 52610.335 20/04/22,12:27:36,05,08,1, 11.9,1,1, 2.779, 10583.303, 169.455, 52610.352 20/04/22,12:27:36,06,08,1, 11.9,1,1, 2.779, 10583.294, 169.474, 52610.383 20/04/22,12:27:36,07,08,1, 11.9,1,1, 2.779, 10583.291, 169.486, 52610.407 20/04/22,12:27:36,08,08,1, 11.9,1,1, 2.779, 10583.305, 169.467, 52610.402 20/04/22,12:27:36,09,08,1, 11.9,1,1, 2.779, 10583.297, 169.466, 52610.385 20/04/22,12:27:36,10,08,1, 11.9,1,1, 2.779, 10583.288, 169.439, 52610.343 20/04/22,12:27:36,11,08,1, 11.9,1,1, 2.779, 10583.278, 169.479, 52610.364 20/04/22,12:27:36,12,08,1, 11.9,1,1, 2.779, 10583.313, 169.486, 52610.402 20/04/22,12:27:36,13,08,1, 11.9,1,1, 2.779, 10583.311, 169.476, 52610.407 20/04/22,12:27:36,14,08,1, 11.9,1,1, 2.779, 10583.306, 169.464, 52610.384 20/04/22,12:27:36,15,08,1, 11.9,1,1, 2.779, 10583.311, 169.462, 52610.405 20/04/22,12:27:36,16,08,1, 11.9,1,1, 2.779, 10583.287, 169.475, 52610.398 20/04/22,12:27:36,17,08,1, 11.9,1,1, 2.779, 10583.314, 169.498, 52610.437 20/04/22,12:27:36,18,08,1, 11.9,1,1, 2.779, 10583.304, 169.475, 52610.372 20/04/22,12:27:36,19,08,1, 11.9,1,1, 2.779, 10583.295, 169.474, 52610.411 20/04/22,12:27:37,00,08,1, 11.9,1,1, 2.781, 10583.336, 169.495, 52610.484 20/04/22,12:27:37,01,08,1, 11.9,1,1, 2.781, 10583.307, 169.477, 52610.424 20/04/22,12:27:37,02,08,1, 11.9,1,1, 2.781, 10583.310, 169.469, 52610.390 20/04/22,12:27:37,03,08,1, 11.9,1,1, 2.781, 10583.311, 169.480, 52610.438 20/04/22,12:27:37,04,08,1, 11.9,1,1, 2.781, 10583.327, 169.466, 52610.414 20/04/22,12:27:37,05,08,1, 11.9,1,1, 2.781, 10583.318, 169.441, 52610.413 20/04/22,12:27:37,06,08,1, 11.9,1,1, 2.781, 10583.316, 169.455, 52610.402 20/04/22,12:27:37,07,08,1, 11.9,1,1, 2.781, 10583.332, 169.493, 52610.419 20/04/22,12:27:37,08,08,1, 11.9,1,1, 2.781, 10583.317, 169.508, 52610.437 20/04/22,12:27:37,09,08,1, 11.9,1,1, 2.781, 10583.322, 169.504, 52610.473 20/04/22,12:27:37,10,08,1, 11.9,1,1, 2.781, 10583.304, 169.442, 52610.388 20/04/22,12:27:37,11,08,1, 11.9,1,1, 2.781, 10583.315, 169.448, 52610.419 20/04/22,12:27:37,12,08,1, 11.9,1,1, 2.781, 10583.327, 169.467, 52610.437 20/04/22,12:27:37,13,08,1, 11.9,1,1, 2.781, 10583.312, 169.490, 52610.412 20/04/22,12:27:37,14,08,1, 11.9,1,1, 2.781, 10583.327, 169.503, 52610.400 20/04/22,12:27:37,15,08,1, 11.9,1,1, 2.781, 10583.308, 169.482, 52610.403 20/04/22,12:27:37,16,08,1, 11.9,1,1, 2.781, 10583.302, 169.473, 52610.408 20/04/22,12:27:37,17,08,1, 11.9,1,1, 2.781, 10583.321, 169.480, 52610.446 20/04/22,12:27:37,18,08,1, 11.9,1,1, 2.781, 10583.342, 169.503, 52610.481 20/04/22,12:27:37,19,08,1, 11.9,1,1, 2.781, 10583.345, 169.495, 52610.484 20/04/22,12:27:38,00,08,1, 11.8,1,1, 2.783, 10583.361, 169.494, 52610.463 20/04/22,12:27:38,01,08,1, 11.8,1,1, 2.783, 10583.330, 169.464, 52610.441 20/04/22,12:27:38,02,08,1, 11.8,1,1, 2.783, 10583.333, 169.479, 52610.463 20/04/22,12:27:38,03,08,1, 11.8,1,1, 2.783, 10583.331, 169.474, 52610.450 20/04/22,12:27:38,04,08,1, 11.8,1,1, 2.783, 10583.346, 169.524, 52610.541 20/04/22,12:27:38,05,08,1, 11.8,1,1, 2.783, 10583.356, 169.492, 52610.472 20/04/22,12:27:38,06,08,1, 11.8,1,1, 2.783, 10583.363, 169.482, 52610.441 20/04/22,12:27:38,07,08,1, 11.8,1,1, 2.783, 10583.335, 169.469, 52610.429 20/04/22,12:27:38,08,08,1, 11.8,1,1, 2.783, 10583.387, 169.493, 52610.448 20/04/22,12:27:38,09,08,1, 11.8,1,1, 2.783, 10583.350, 169.501, 52610.422 20/04/22,12:27:38,10,08,1, 11.8,1,1, 2.783, 10583.365, 169.501, 52610.466 20/04/22,12:27:38,11,08,1, 11.8,1,1, 2.783, 10583.349, 169.486, 52610.435 20/04/22,12:27:38,12,08,1, 11.8,1,1, 2.783, 10583.366, 169.473, 52610.421 20/04/22,12:27:38,13,08,1, 11.8,1,1, 2.783, 10583.345, 169.468, 52610.434 20/04/22,12:27:38,14,08,1, 11.8,1,1, 2.783, 10583.369, 169.490, 52610.482 20/04/22,12:27:38,15,08,1, 11.8,1,1, 2.783, 10583.377, 169.489, 52610.466 20/04/22,12:27:38,16,08,1, 11.8,1,1, 2.783, 10583.378, 169.501, 52610.471 20/04/22,12:27:38,17,08,1, 11.8,1,1, 2.783, 10583.378, 169.475, 52610.427 20/04/22,12:27:38,18,08,1, 11.8,1,1, 2.783, 10583.396, 169.474, 52610.452 20/04/22,12:27:38,19,08,1, 11.8,1,1, 2.783, 10583.367, 169.494, 52610.463 20/04/22,12:27:39,00,08,1, 11.9,1,1, 2.783, 10583.428, 169.500, 52610.465 20/04/22,12:27:39,01,08,1, 11.9,1,1, 2.783, 10583.374, 169.505, 52610.464 20/04/22,12:27:39,02,08,1, 11.9,1,1, 2.783, 10583.373, 169.481, 52610.438 20/04/22,12:27:39,03,08,1, 11.9,1,1, 2.783, 10583.373, 169.478, 52610.447 20/04/22,12:27:39,04,08,1, 11.9,1,1, 2.783, 10583.375, 169.486, 52610.450 20/04/22,12:27:39,05,08,1, 11.9,1,1, 2.783, 10583.385, 169.508, 52610.448 20/04/22,12:27:39,06,08,1, 11.9,1,1, 2.783, 10583.376, 169.527, 52610.440 20/04/22,12:27:39,07,08,1, 11.9,1,1, 2.783, 10583.375, 169.493, 52610.454 20/04/22,12:27:39,08,08,1, 11.9,1,1, 2.783, 10583.365, 169.481, 52610.398 20/04/22,12:27:39,09,08,1, 11.9,1,1, 2.783, 10583.406, 169.477, 52610.407 20/04/22,12:27:39,10,08,1, 11.9,1,1, 2.783, 10583.401, 169.484, 52610.431 20/04/22,12:27:39,11,08,1, 11.9,1,1, 2.783, 10583.374, 169.489, 52610.456 20/04/22,12:27:39,12,08,1, 11.9,1,1, 2.783, 10583.409, 169.484, 52610.434 20/04/22,12:27:39,13,08,1, 11.9,1,1, 2.783, 10583.420, 169.455, 52610.452 20/04/22,12:27:39,14,08,1, 11.9,1,1, 2.783, 10583.417, 169.494, 52610.466 20/04/22,12:27:39,15,08,1, 11.9,1,1, 2.783, 10583.412, 169.485, 52610.426 20/04/22,12:27:39,16,08,1, 11.9,1,1, 2.783, 10583.403, 169.524, 52610.469 20/04/22,12:27:39,17,08,1, 11.9,1,1, 2.783, 10583.401, 169.533, 52610.482 20/04/22,12:27:39,18,08,1, 11.9,1,1, 2.783, 10583.424, 169.509, 52610.482 20/04/22,12:27:39,19,08,1, 11.9,1,1, 2.783, 10583.430, 169.500, 52610.465 20/04/22,12:27:40,00,08,1, 11.8,1,1, 2.781, 10583.436, 169.572, 52610.459 20/04/22,12:27:40,01,08,1, 11.8,1,1, 2.781, 10583.429, 169.528, 52610.453 20/04/22,12:27:40,02,08,1, 11.8,1,1, 2.781, 10583.432, 169.513, 52610.431 20/04/22,12:27:40,03,08,1, 11.8,1,1, 2.781, 10583.421, 169.518, 52610.436 20/04/22,12:27:40,04,08,1, 11.8,1,1, 2.781, 10583.424, 169.513, 52610.395 20/04/22,12:27:40,05,08,1, 11.8,1,1, 2.781, 10583.434, 169.524, 52610.441 20/04/22,12:27:40,06,08,1, 11.8,1,1, 2.781, 10583.435, 169.544, 52610.410 20/04/22,12:27:40,07,08,1, 11.8,1,1, 2.781, 10583.444, 169.552, 52610.423 20/04/22,12:27:40,08,08,1, 11.8,1,1, 2.781, 10583.457, 169.550, 52610.432 20/04/22,12:27:40,09,08,1, 11.8,1,1, 2.781, 10583.429, 169.528, 52610.418 20/04/22,12:27:40,10,08,1, 11.8,1,1, 2.781, 10583.419, 169.527, 52610.430 20/04/22,12:27:40,11,08,1, 11.8,1,1, 2.781, 10583.442, 169.548, 52610.460 20/04/22,12:27:40,12,08,1, 11.8,1,1, 2.781, 10583.446, 169.563, 52610.484 20/04/22,12:27:40,13,08,1, 11.8,1,1, 2.781, 10583.457, 169.551, 52610.463 20/04/22,12:27:40,14,08,1, 11.8,1,1, 2.781, 10583.423, 169.551, 52610.444 20/04/22,12:27:40,15,08,1, 11.8,1,1, 2.781, 10583.429, 169.525, 52610.373 20/04/22,12:27:40,16,08,1, 11.8,1,1, 2.781, 10583.441, 169.556, 52610.483 20/04/22,12:27:40,17,08,1, 11.8,1,1, 2.781, 10583.451, 169.566, 52610.456 20/04/22,12:27:40,18,08,1, 11.8,1,1, 2.781, 10583.473, 169.546, 52610.502 20/04/22,12:27:40,19,08,1, 11.8,1,1, 2.781, 10583.437, 169.572, 52610.459 20/04/22,12:27:41,00,08,1, 11.9,1,1, 2.779, 10583.495, 169.608, 52610.501 20/04/22,12:27:41,01,08,1, 11.9,1,1, 2.779, 10583.468, 169.587, 52610.448 20/04/22,12:27:41,02,08,1, 11.9,1,1, 2.779, 10583.478, 169.573, 52610.464 20/04/22,12:27:41,03,08,1, 11.9,1,1, 2.779, 10583.482, 169.583, 52610.480 20/04/22,12:27:41,04,08,1, 11.9,1,1, 2.779, 10583.466, 169.552, 52610.440 20/04/22,12:27:41,05,08,1, 11.9,1,1, 2.779, 10583.465, 169.561, 52610.423 20/04/22,12:27:41,06,08,1, 11.9,1,1, 2.779, 10583.474, 169.537, 52610.460 20/04/22,12:27:41,07,08,1, 11.9,1,1, 2.779, 10583.504, 169.577, 52610.455 20/04/22,12:27:41,08,08,1, 11.9,1,1, 2.779, 10583.492, 169.578, 52610.521 20/04/22,12:27:41,09,08,1, 11.9,1,1, 2.779, 10583.500, 169.561, 52610.438 20/04/22,12:27:41,10,08,1, 11.9,1,1, 2.779, 10583.506, 169.554, 52610.443 20/04/22,12:27:41,11,08,1, 11.9,1,1, 2.779, 10583.481, 169.546, 52610.445 20/04/22,12:27:41,12,08,1, 11.9,1,1, 2.779, 10583.529, 169.549, 52610.464 20/04/22,12:27:41,13,08,1, 11.9,1,1, 2.779, 10583.512, 169.553, 52610.456 20/04/22,12:27:41,14,08,1, 11.9,1,1, 2.779, 10583.504, 169.585, 52610.490 20/04/22,12:27:41,15,08,1, 11.9,1,1, 2.779, 10583.508, 169.573, 52610.504 20/04/22,12:27:41,16,08,1, 11.9,1,1, 2.779, 10583.500, 169.584, 52610.460 20/04/22,12:27:41,17,08,1, 11.9,1,1, 2.779, 10583.521, 169.577, 52610.437 20/04/22,12:27:41,18,08,1, 11.9,1,1, 2.779, 10583.548, 169.589, 52610.524 20/04/22,12:27:41,19,08,1, 11.9,1,1, 2.779, 10583.502, 169.608, 52610.501 20/04/22,12:27:42,00,08,1, 11.9,1,1, 2.783, 10583.620, 169.669, 52610.521 20/04/22,12:27:42,01,08,1, 11.9,1,1, 2.783, 10583.553, 169.584, 52610.438 20/04/22,12:27:42,02,08,1, 11.9,1,1, 2.783, 10583.545, 169.572, 52610.490 20/04/22,12:27:42,03,08,1, 11.9,1,1, 2.783, 10583.540, 169.556, 52610.413 20/04/22,12:27:42,04,08,1, 11.9,1,1, 2.783, 10583.581, 169.610, 52610.478 20/04/22,12:27:42,05,08,1, 11.9,1,1, 2.783, 10583.568, 169.578, 52610.479 20/04/22,12:27:42,06,08,1, 11.9,1,1, 2.783, 10583.586, 169.604, 52610.456 20/04/22,12:27:42,07,08,1, 11.9,1,1, 2.783, 10583.578, 169.573, 52610.438 20/04/22,12:27:42,08,08,1, 11.9,1,1, 2.783, 10583.571, 169.590, 52610.464 20/04/22,12:27:42,09,08,1, 11.9,1,1, 2.783, 10583.569, 169.627, 52610.463 20/04/22,12:27:42,10,08,1, 11.9,1,1, 2.783, 10583.580, 169.609, 52610.469 20/04/22,12:27:42,11,08,1, 11.9,1,1, 2.783, 10583.593, 169.595, 52610.476 20/04/22,12:27:42,12,08,1, 11.9,1,1, 2.783, 10583.582, 169.603, 52610.462 20/04/22,12:27:42,13,08,1, 11.9,1,1, 2.783, 10583.590, 169.599, 52610.418 20/04/22,12:27:42,14,08,1, 11.9,1,1, 2.783, 10583.601, 169.642, 52610.467 20/04/22,12:27:42,15,08,1, 11.9,1,1, 2.783, 10583.599, 169.622, 52610.473 20/04/22,12:27:42,16,08,1, 11.9,1,1, 2.783, 10583.576, 169.629, 52610.474 20/04/22,12:27:42,17,08,1, 11.9,1,1, 2.783, 10583.610, 169.637, 52610.504 20/04/22,12:27:42,18,08,1, 11.9,1,1, 2.783, 10583.607, 169.626, 52610.470 20/04/22,12:27:42,19,08,1, 11.9,1,1, 2.783, 10583.628, 169.669, 52610.521 20/04/22,12:27:43,00,07,1, 11.9,1,1, 2.783, 10583.687, 169.642, 52610.462 20/04/22,12:27:43,01,07,1, 11.9,1,1, 2.783, 10583.629, 169.668, 52610.503 20/04/22,12:27:43,02,07,1, 11.9,1,1, 2.783, 10583.592, 169.642, 52610.488 20/04/22,12:27:43,03,07,1, 11.9,1,1, 2.783, 10583.601, 169.658, 52610.498 20/04/22,12:27:43,04,07,1, 11.9,1,1, 2.783, 10583.628, 169.643, 52610.506 20/04/22,12:27:43,05,07,1, 11.9,1,1, 2.783, 10583.620, 169.647, 52610.522 20/04/22,12:27:43,06,07,1, 11.9,1,1, 2.783, 10583.641, 169.665, 52610.509 20/04/22,12:27:43,07,07,1, 11.9,1,1, 2.783, 10583.650, 169.651, 52610.493 20/04/22,12:27:43,08,07,1, 11.9,1,1, 2.783, 10583.638, 169.624, 52610.478 20/04/22,12:27:43,09,07,1, 11.9,1,1, 2.783, 10583.637, 169.647, 52610.503 20/04/22,12:27:43,10,07,1, 11.9,1,1, 2.783, 10583.664, 169.645, 52610.495 20/04/22,12:27:43,11,07,1, 11.9,1,1, 2.783, 10583.642, 169.655, 52610.540 20/04/22,12:27:43,12,07,1, 11.9,1,1, 2.783, 10583.647, 169.664, 52610.489 20/04/22,12:27:43,13,07,1, 11.9,1,1, 2.783, 10583.666, 169.660, 52610.477 20/04/22,12:27:43,14,07,1, 11.9,1,1, 2.783, 10583.635, 169.653, 52610.464 20/04/22,12:27:43,15,07,1, 11.9,1,1, 2.783, 10583.675, 169.666, 52610.477 20/04/22,12:27:43,16,07,1, 11.9,1,1, 2.783, 10583.694, 169.656, 52610.474 20/04/22,12:27:43,17,07,1, 11.9,1,1, 2.783, 10583.694, 169.657, 52610.514 20/04/22,12:27:43,18,07,1, 11.9,1,1, 2.783, 10583.699, 169.653, 52610.432 20/04/22,12:27:43,19,07,1, 11.9,1,1, 2.783, 10583.688, 169.642, 52610.462 20/04/22,12:27:44,00,07,1, 11.9,1,1, 2.785, 10583.762, 169.677, 52610.485 20/04/22,12:27:44,01,07,1, 11.9,1,1, 2.785, 10583.714, 169.659, 52610.450 20/04/22,12:27:44,02,07,1, 11.9,1,1, 2.785, 10583.705, 169.661, 52610.431 20/04/22,12:27:44,03,07,1, 11.9,1,1, 2.785, 10583.707, 169.635, 52610.425 20/04/22,12:27:44,04,07,1, 11.9,1,1, 2.785, 10583.709, 169.630, 52610.422 20/04/22,12:27:44,05,07,1, 11.9,1,1, 2.785, 10583.684, 169.609, 52610.408 20/04/22,12:27:44,06,07,1, 11.9,1,1, 2.785, 10583.726, 169.607, 52610.484 20/04/22,12:27:44,07,07,1, 11.9,1,1, 2.785, 10583.726, 169.619, 52610.461 20/04/22,12:27:44,08,07,1, 11.9,1,1, 2.785, 10583.741, 169.627, 52610.459 20/04/22,12:27:44,09,07,1, 11.9,1,1, 2.785, 10583.730, 169.635, 52610.442 20/04/22,12:27:44,10,07,1, 11.9,1,1, 2.785, 10583.767, 169.617, 52610.455 20/04/22,12:27:44,11,07,1, 11.9,1,1, 2.785, 10583.738, 169.652, 52610.462 20/04/22,12:27:44,12,07,1, 11.9,1,1, 2.785, 10583.758, 169.607, 52610.454 20/04/22,12:27:44,13,07,1, 11.9,1,1, 2.785, 10583.755, 169.641, 52610.454 20/04/22,12:27:44,14,07,1, 11.9,1,1, 2.785, 10583.750, 169.650, 52610.419 20/04/22,12:27:44,15,07,1, 11.9,1,1, 2.785, 10583.764, 169.609, 52610.464 20/04/22,12:27:44,16,07,1, 11.9,1,1, 2.785, 10583.761, 169.604, 52610.481 20/04/22,12:27:44,17,07,1, 11.9,1,1, 2.785, 10583.760, 169.625, 52610.483 20/04/22,12:27:44,18,07,1, 11.9,1,1, 2.785, 10583.803, 169.672, 52610.433 20/04/22,12:27:44,19,07,1, 11.9,1,1, 2.785, 10583.769, 169.677, 52610.485 20/04/22,12:27:45,00,08,1, 11.9,1,1, 2.786, 10583.870, 169.690, 52610.448 20/04/22,12:27:45,01,08,1, 11.9,1,1, 2.786, 10583.768, 169.659, 52610.461 20/04/22,12:27:45,02,08,1, 11.9,1,1, 2.786, 10583.797, 169.667, 52610.457 20/04/22,12:27:45,03,08,1, 11.9,1,1, 2.786, 10583.776, 169.679, 52610.449 20/04/22,12:27:45,04,08,1, 11.9,1,1, 2.786, 10583.810, 169.671, 52610.436 20/04/22,12:27:45,05,08,1, 11.9,1,1, 2.786, 10583.769, 169.687, 52610.448 20/04/22,12:27:45,06,08,1, 11.9,1,1, 2.786, 10583.813, 169.659, 52610.458 20/04/22,12:27:45,07,08,1, 11.9,1,1, 2.786, 10583.796, 169.677, 52610.448 20/04/22,12:27:45,08,08,1, 11.9,1,1, 2.786, 10583.809, 169.695, 52610.470 20/04/22,12:27:45,09,08,1, 11.9,1,1, 2.786, 10583.817, 169.738, 52610.530 20/04/22,12:27:45,10,08,1, 11.9,1,1, 2.786, 10583.830, 169.708, 52610.471 20/04/22,12:27:45,11,08,1, 11.9,1,1, 2.786, 10583.813, 169.692, 52610.427 20/04/22,12:27:45,12,08,1, 11.9,1,1, 2.786, 10583.822, 169.671, 52610.387 20/04/22,12:27:45,13,08,1, 11.9,1,1, 2.786, 10583.824, 169.675, 52610.448 20/04/22,12:27:45,14,08,1, 11.9,1,1, 2.786, 10583.854, 169.696, 52610.433 20/04/22,12:27:45,15,08,1, 11.9,1,1, 2.786, 10583.830, 169.705, 52610.449 20/04/22,12:27:45,16,08,1, 11.9,1,1, 2.786, 10583.847, 169.666, 52610.405 20/04/22,12:27:45,17,08,1, 11.9,1,1, 2.786, 10583.817, 169.669, 52610.435 20/04/22,12:27:45,18,08,1, 11.9,1,1, 2.786, 10583.856, 169.683, 52610.445 20/04/22,12:27:45,19,08,1, 11.9,1,1, 2.786, 10583.873, 169.690, 52610.448 20/04/22,12:27:46,00,08,1, 11.9,1,1, 2.782, 10583.987, 169.593, 52610.420 20/04/22,12:27:46,01,08,1, 11.9,1,1, 2.782, 10583.872, 169.676, 52610.435 20/04/22,12:27:46,02,08,1, 11.9,1,1, 2.782, 10583.870, 169.666, 52610.413 20/04/22,12:27:46,03,08,1, 11.9,1,1, 2.782, 10583.870, 169.715, 52610.516 20/04/22,12:27:46,04,08,1, 11.9,1,1, 2.782, 10583.925, 169.695, 52610.441 20/04/22,12:27:46,05,08,1, 11.9,1,1, 2.782, 10583.903, 169.690, 52610.480 20/04/22,12:27:46,06,08,1, 11.9,1,1, 2.782, 10583.896, 169.665, 52610.459 20/04/22,12:27:46,07,08,1, 11.9,1,1, 2.782, 10583.918, 169.684, 52610.479 20/04/22,12:27:46,08,08,1, 11.9,1,1, 2.782, 10583.909, 169.670, 52610.436 20/04/22,12:27:46,09,08,1, 11.9,1,1, 2.782, 10583.920, 169.650, 52610.477 20/04/22,12:27:46,10,08,1, 11.9,1,1, 2.782, 10583.956, 169.669, 52610.454 20/04/22,12:27:46,11,08,1, 11.9,1,1, 2.782, 10583.941, 169.666, 52610.482 20/04/22,12:27:46,12,08,1, 11.9,1,1, 2.782, 10583.944, 169.650, 52610.390 20/04/22,12:27:46,13,08,1, 11.9,1,1, 2.782, 10583.971, 169.654, 52610.414 20/04/22,12:27:46,14,08,1, 11.9,1,1, 2.782, 10583.959, 169.644, 52610.413 20/04/22,12:27:46,15,08,1, 11.9,1,1, 2.782, 10583.985, 169.646, 52610.452 20/04/22,12:27:46,16,08,1, 11.9,1,1, 2.782, 10583.979, 169.638, 52610.443 20/04/22,12:27:46,17,08,1, 11.9,1,1, 2.782, 10584.022, 169.615, 52610.405 20/04/22,12:27:46,18,08,1, 11.9,1,1, 2.782, 10584.015, 169.627, 52610.425 20/04/22,12:27:46,19,08,1, 11.9,1,1, 2.782, 10583.991, 169.593, 52610.420 20/04/22,12:27:47,00,08,1, 11.8,1,1, 2.777, 10584.112, 169.633, 52610.391 20/04/22,12:27:47,01,08,1, 11.8,1,1, 2.777, 10584.017, 169.611, 52610.438 20/04/22,12:27:47,02,08,1, 11.8,1,1, 2.777, 10584.031, 169.621, 52610.415 20/04/22,12:27:47,03,08,1, 11.8,1,1, 2.777, 10584.052, 169.615, 52610.417 20/04/22,12:27:47,04,08,1, 11.8,1,1, 2.777, 10584.045, 169.584, 52610.393 20/04/22,12:27:47,05,08,1, 11.8,1,1, 2.777, 10584.052, 169.599, 52610.436 20/04/22,12:27:47,06,08,1, 11.8,1,1, 2.777, 10584.056, 169.614, 52610.422 20/04/22,12:27:47,07,08,1, 11.8,1,1, 2.777, 10584.042, 169.597, 52610.356 20/04/22,12:27:47,08,08,1, 11.8,1,1, 2.777, 10584.058, 169.607, 52610.418 20/04/22,12:27:47,09,08,1, 11.8,1,1, 2.777, 10584.036, 169.576, 52610.354 20/04/22,12:27:47,10,08,1, 11.8,1,1, 2.777, 10584.038, 169.585, 52610.352 20/04/22,12:27:47,11,08,1, 11.8,1,1, 2.777, 10584.052, 169.619, 52610.413 20/04/22,12:27:47,12,08,1, 11.8,1,1, 2.777, 10584.050, 169.658, 52610.412 20/04/22,12:27:47,13,08,1, 11.8,1,1, 2.777, 10584.082, 169.639, 52610.402 20/04/22,12:27:47,14,08,1, 11.8,1,1, 2.777, 10584.073, 169.587, 52610.361 20/04/22,12:27:47,15,08,1, 11.8,1,1, 2.777, 10584.075, 169.613, 52610.416 20/04/22,12:27:47,16,08,1, 11.8,1,1, 2.777, 10584.054, 169.635, 52610.415 20/04/22,12:27:47,17,08,1, 11.8,1,1, 2.777, 10584.084, 169.650, 52610.412 20/04/22,12:27:47,18,08,1, 11.8,1,1, 2.777, 10584.093, 169.642, 52610.387 20/04/22,12:27:47,19,08,1, 11.8,1,1, 2.777, 10584.113, 169.633, 52610.391 20/04/22,12:27:48,00,08,1, 11.9,1,1, 2.783, 10584.221, 169.625, 52610.399 20/04/22,12:27:48,01,08,1, 11.9,1,1, 2.783, 10584.098, 169.670, 52610.401 20/04/22,12:27:48,02,08,1, 11.9,1,1, 2.783, 10584.107, 169.682, 52610.446 20/04/22,12:27:48,03,08,1, 11.9,1,1, 2.783, 10584.108, 169.667, 52610.439 20/04/22,12:27:48,04,08,1, 11.9,1,1, 2.783, 10584.111, 169.662, 52610.441 20/04/22,12:27:48,05,08,1, 11.9,1,1, 2.783, 10584.124, 169.652, 52610.397 20/04/22,12:27:48,06,08,1, 11.9,1,1, 2.783, 10584.105, 169.636, 52610.406 20/04/22,12:27:48,07,08,1, 11.9,1,1, 2.783, 10584.130, 169.659, 52610.415 20/04/22,12:27:48,08,08,1, 11.9,1,1, 2.783, 10584.162, 169.660, 52610.415 20/04/22,12:27:48,09,08,1, 11.9,1,1, 2.783, 10584.156, 169.671, 52610.426 20/04/22,12:27:48,10,08,1, 11.9,1,1, 2.783, 10584.157, 169.652, 52610.440 20/04/22,12:27:48,11,08,1, 11.9,1,1, 2.783, 10584.164, 169.622, 52610.409 20/04/22,12:27:48,12,08,1, 11.9,1,1, 2.783, 10584.182, 169.667, 52610.452 20/04/22,12:27:48,13,08,1, 11.9,1,1, 2.783, 10584.165, 169.649, 52610.422 20/04/22,12:27:48,14,08,1, 11.9,1,1, 2.783, 10584.190, 169.648, 52610.409 20/04/22,12:27:48,15,08,1, 11.9,1,1, 2.783, 10584.185, 169.637, 52610.386 20/04/22,12:27:48,16,08,1, 11.9,1,1, 2.783, 10584.199, 169.626, 52610.357 20/04/22,12:27:48,17,08,1, 11.9,1,1, 2.783, 10584.212, 169.601, 52610.383 20/04/22,12:27:48,18,08,1, 11.9,1,1, 2.783, 10584.211, 169.626, 52610.388 20/04/22,12:27:48,19,08,1, 11.9,1,1, 2.783, 10584.227, 169.625, 52610.399 20/04/22,12:27:49,00,08,1, 11.8,1,1, 2.780, 10584.371, 169.544, 52610.346 20/04/22,12:27:49,01,08,1, 11.8,1,1, 2.780, 10584.261, 169.567, 52610.371 20/04/22,12:27:49,02,08,1, 11.8,1,1, 2.780, 10584.275, 169.591, 52610.384 20/04/22,12:27:49,03,08,1, 11.8,1,1, 2.780, 10584.284, 169.596, 52610.363 20/04/22,12:27:49,04,08,1, 11.8,1,1, 2.780, 10584.290, 169.617, 52610.393 20/04/22,12:27:49,05,08,1, 11.8,1,1, 2.780, 10584.292, 169.600, 52610.369 20/04/22,12:27:49,06,08,1, 11.8,1,1, 2.780, 10584.301, 169.564, 52610.363 20/04/22,12:27:49,07,08,1, 11.8,1,1, 2.780, 10584.295, 169.563, 52610.359 20/04/22,12:27:49,08,08,1, 11.8,1,1, 2.780, 10584.351, 169.567, 52610.348 20/04/22,12:27:49,09,08,1, 11.8,1,1, 2.780, 10584.316, 169.570, 52610.350 20/04/22,12:27:49,10,08,1, 11.8,1,1, 2.780, 10584.348, 169.583, 52610.348 20/04/22,12:27:49,11,08,1, 11.8,1,1, 2.780, 10584.351, 169.556, 52610.380 20/04/22,12:27:49,12,08,1, 11.8,1,1, 2.780, 10584.336, 169.532, 52610.364 20/04/22,12:27:49,13,08,1, 11.8,1,1, 2.780, 10584.358, 169.568, 52610.305 20/04/22,12:27:49,14,08,1, 11.8,1,1, 2.780, 10584.333, 169.546, 52610.348 20/04/22,12:27:49,15,08,1, 11.8,1,1, 2.780, 10584.369, 169.602, 52610.388 20/04/22,12:27:49,16,08,1, 11.8,1,1, 2.780, 10584.361, 169.566, 52610.324 20/04/22,12:27:49,17,08,1, 11.8,1,1, 2.780, 10584.334, 169.548, 52610.348 20/04/22,12:27:49,18,08,1, 11.8,1,1, 2.780, 10584.386, 169.550, 52610.334 20/04/22,12:27:49,19,08,1, 11.8,1,1, 2.780, 10584.378, 169.544, 52610.346 20/04/22,12:27:50,00,08,1, 11.9,1,1, 2.781, 10584.455, 169.574, 52610.351 20/04/22,12:27:50,01,08,1, 11.9,1,1, 2.781, 10584.397, 169.549, 52610.358 20/04/22,12:27:50,02,08,1, 11.9,1,1, 2.781, 10584.403, 169.551, 52610.330 20/04/22,12:27:50,03,08,1, 11.9,1,1, 2.781, 10584.388, 169.539, 52610.377 20/04/22,12:27:50,04,08,1, 11.9,1,1, 2.781, 10584.372, 169.548, 52610.329 20/04/22,12:27:50,05,08,1, 11.9,1,1, 2.781, 10584.410, 169.543, 52610.338 20/04/22,12:27:50,06,08,1, 11.9,1,1, 2.781, 10584.426, 169.560, 52610.350 20/04/22,12:27:50,07,08,1, 11.9,1,1, 2.781, 10584.412, 169.551, 52610.352 20/04/22,12:27:50,08,08,1, 11.9,1,1, 2.781, 10584.402, 169.542, 52610.342 20/04/22,12:27:50,09,08,1, 11.9,1,1, 2.781, 10584.423, 169.547, 52610.376 20/04/22,12:27:50,10,08,1, 11.9,1,1, 2.781, 10584.426, 169.560, 52610.369 20/04/22,12:27:50,11,08,1, 11.9,1,1, 2.781, 10584.423, 169.573, 52610.378 20/04/22,12:27:50,12,08,1, 11.9,1,1, 2.781, 10584.439, 169.566, 52610.344 20/04/22,12:27:50,13,08,1, 11.9,1,1, 2.781, 10584.439, 169.531, 52610.300 20/04/22,12:27:50,14,08,1, 11.9,1,1, 2.781, 10584.454, 169.551, 52610.324 20/04/22,12:27:50,15,08,1, 11.9,1,1, 2.781, 10584.430, 169.551, 52610.346 20/04/22,12:27:50,16,08,1, 11.9,1,1, 2.781, 10584.471, 169.532, 52610.344 20/04/22,12:27:50,17,08,1, 11.9,1,1, 2.781, 10584.462, 169.572, 52610.357 20/04/22,12:27:50,18,08,1, 11.9,1,1, 2.781, 10584.471, 169.560, 52610.352 20/04/22,12:27:50,19,08,1, 11.9,1,1, 2.781, 10584.462, 169.574, 52610.351 20/04/22,12:27:51,00,08,1, 11.8,1,1, 2.782, 10584.605, 169.506, 52610.331 20/04/22,12:27:51,01,08,1, 11.8,1,1, 2.782, 10584.477, 169.537, 52610.335 20/04/22,12:27:51,02,08,1, 11.8,1,1, 2.782, 10584.494, 169.543, 52610.357 20/04/22,12:27:51,03,08,1, 11.8,1,1, 2.782, 10584.518, 169.566, 52610.322 20/04/22,12:27:51,04,08,1, 11.8,1,1, 2.782, 10584.503, 169.544, 52610.354 20/04/22,12:27:51,05,08,1, 11.8,1,1, 2.782, 10584.486, 169.520, 52610.290 20/04/22,12:27:51,06,08,1, 11.8,1,1, 2.782, 10584.553, 169.536, 52610.317 20/04/22,12:27:51,07,08,1, 11.8,1,1, 2.782, 10584.566, 169.549, 52610.362 20/04/22,12:27:51,08,08,1, 11.8,1,1, 2.782, 10584.529, 169.549, 52610.419 20/04/22,12:27:51,09,08,1, 11.8,1,1, 2.782, 10584.551, 169.516, 52610.356 20/04/22,12:27:51,10,08,1, 11.8,1,1, 2.782, 10584.547, 169.513, 52610.310 20/04/22,12:27:51,11,08,1, 11.8,1,1, 2.782, 10584.555, 169.534, 52610.314 20/04/22,12:27:51,12,08,1, 11.8,1,1, 2.782, 10584.560, 169.546, 52610.295 20/04/22,12:27:51,13,08,1, 11.8,1,1, 2.782, 10584.571, 169.548, 52610.317 20/04/22,12:27:51,14,08,1, 11.8,1,1, 2.782, 10584.568, 169.531, 52610.302 20/04/22,12:27:51,15,08,1, 11.8,1,1, 2.782, 10584.576, 169.508, 52610.290 20/04/22,12:27:51,16,08,1, 11.8,1,1, 2.782, 10584.590, 169.532, 52610.280 20/04/22,12:27:51,17,08,1, 11.8,1,1, 2.782, 10584.601, 169.521, 52610.330 20/04/22,12:27:51,18,08,1, 11.8,1,1, 2.782, 10584.613, 169.546, 52610.336 20/04/22,12:27:51,19,08,1, 11.8,1,1, 2.782, 10584.608, 169.506, 52610.331 20/04/22,12:27:52,00,08,1, 11.9,1,1, 2.780, 10584.780, 169.444, 52610.269 20/04/22,12:27:52,01,08,1, 11.9,1,1, 2.780, 10584.625, 169.497, 52610.365 20/04/22,12:27:52,02,08,1, 11.9,1,1, 2.780, 10584.641, 169.484, 52610.337 20/04/22,12:27:52,03,08,1, 11.9,1,1, 2.780, 10584.641, 169.506, 52610.401 20/04/22,12:27:52,04,08,1, 11.9,1,1, 2.780, 10584.658, 169.494, 52610.313 20/04/22,12:27:52,05,08,1, 11.9,1,1, 2.780, 10584.660, 169.465, 52610.324 20/04/22,12:27:52,06,08,1, 11.9,1,1, 2.780, 10584.626, 169.464, 52610.309 20/04/22,12:27:52,07,08,1, 11.9,1,1, 2.780, 10584.670, 169.473, 52610.329 20/04/22,12:27:52,08,08,1, 11.9,1,1, 2.780, 10584.708, 169.495, 52610.382 20/04/22,12:27:52,09,08,1, 11.9,1,1, 2.780, 10584.697, 169.483, 52610.329 20/04/22,12:27:52,10,08,1, 11.9,1,1, 2.780, 10584.712, 169.474, 52610.319 20/04/22,12:27:52,11,08,1, 11.9,1,1, 2.780, 10584.712, 169.437, 52610.286 20/04/22,12:27:52,12,08,1, 11.9,1,1, 2.780, 10584.728, 169.437, 52610.290 20/04/22,12:27:52,13,08,1, 11.9,1,1, 2.780, 10584.734, 169.469, 52610.296 20/04/22,12:27:52,14,08,1, 11.9,1,1, 2.780, 10584.713, 169.474, 52610.325 20/04/22,12:27:52,15,08,1, 11.9,1,1, 2.780, 10584.764, 169.442, 52610.273 20/04/22,12:27:52,16,08,1, 11.9,1,1, 2.780, 10584.756, 169.396, 52610.279 20/04/22,12:27:52,17,08,1, 11.9,1,1, 2.780, 10584.766, 169.438, 52610.231 20/04/22,12:27:52,18,08,1, 11.9,1,1, 2.780, 10584.792, 169.412, 52610.282 20/04/22,12:27:52,19,08,1, 11.9,1,1, 2.780, 10584.786, 169.444, 52610.269 20/04/22,12:27:53,00,08,1, 11.9,1,1, 2.782, 10584.847, 169.411, 52610.274 20/04/22,12:27:53,01,08,1, 11.9,1,1, 2.782, 10584.785, 169.413, 52610.245 20/04/22,12:27:53,02,08,1, 11.9,1,1, 2.782, 10584.778, 169.389, 52610.295 20/04/22,12:27:53,03,08,1, 11.9,1,1, 2.782, 10584.792, 169.424, 52610.267 20/04/22,12:27:53,04,08,1, 11.9,1,1, 2.782, 10584.777, 169.398, 52610.288 20/04/22,12:27:53,05,08,1, 11.9,1,1, 2.782, 10584.811, 169.400, 52610.287 20/04/22,12:27:53,06,08,1, 11.9,1,1, 2.782, 10584.849, 169.421, 52610.317 20/04/22,12:27:53,07,08,1, 11.9,1,1, 2.782, 10584.814, 169.391, 52610.310 20/04/22,12:27:53,08,08,1, 11.9,1,1, 2.782, 10584.821, 169.407, 52610.269 20/04/22,12:27:53,09,08,1, 11.9,1,1, 2.782, 10584.819, 169.430, 52610.300 20/04/22,12:27:53,10,08,1, 11.9,1,1, 2.782, 10584.849, 169.453, 52610.317 20/04/22,12:27:53,11,08,1, 11.9,1,1, 2.782, 10584.815, 169.420, 52610.282 20/04/22,12:27:53,12,08,1, 11.9,1,1, 2.782, 10584.807, 169.419, 52610.296 20/04/22,12:27:53,13,08,1, 11.9,1,1, 2.782, 10584.819, 169.396, 52610.260 20/04/22,12:27:53,14,08,1, 11.9,1,1, 2.782, 10584.840, 169.414, 52610.310 20/04/22,12:27:53,15,08,1, 11.9,1,1, 2.782, 10584.852, 169.437, 52610.329 20/04/22,12:27:53,16,08,1, 11.9,1,1, 2.782, 10584.853, 169.426, 52610.332 20/04/22,12:27:53,17,08,1, 11.9,1,1, 2.782, 10584.854, 169.409, 52610.294 20/04/22,12:27:53,18,08,1, 11.9,1,1, 2.782, 10584.847, 169.426, 52610.308 20/04/22,12:27:53,19,08,1, 11.9,1,1, 2.782, 10584.853, 169.411, 52610.274 20/04/22,12:27:54,00,08,1, 11.9,1,1, 2.779, 10584.972, 169.372, 52610.255 20/04/22,12:27:54,01,08,1, 11.9,1,1, 2.779, 10584.888, 169.458, 52610.338 20/04/22,12:27:54,02,08,1, 11.9,1,1, 2.779, 10584.909, 169.450, 52610.304 20/04/22,12:27:54,03,08,1, 11.9,1,1, 2.779, 10584.871, 169.428, 52610.329 20/04/22,12:27:54,04,08,1, 11.9,1,1, 2.779, 10584.883, 169.431, 52610.283 20/04/22,12:27:54,05,08,1, 11.9,1,1, 2.779, 10584.882, 169.450, 52610.287 20/04/22,12:27:54,06,08,1, 11.9,1,1, 2.779, 10584.872, 169.414, 52610.311 20/04/22,12:27:54,07,08,1, 11.9,1,1, 2.779, 10584.897, 169.448, 52610.312 20/04/22,12:27:54,08,08,1, 11.9,1,1, 2.779, 10584.893, 169.444, 52610.285 20/04/22,12:27:54,09,08,1, 11.9,1,1, 2.779, 10584.889, 169.441, 52610.273 20/04/22,12:27:54,10,08,1, 11.9,1,1, 2.779, 10584.894, 169.434, 52610.292 20/04/22,12:27:54,11,08,1, 11.9,1,1, 2.779, 10584.892, 169.430, 52610.314 20/04/22,12:27:54,12,08,1, 11.9,1,1, 2.779, 10584.910, 169.412, 52610.329 20/04/22,12:27:54,13,08,1, 11.9,1,1, 2.779, 10584.914, 169.410, 52610.299 20/04/22,12:27:54,14,08,1, 11.9,1,1, 2.779, 10584.928, 169.409, 52610.283 20/04/22,12:27:54,15,08,1, 11.9,1,1, 2.779, 10584.915, 169.394, 52610.289 20/04/22,12:27:54,16,08,1, 11.9,1,1, 2.779, 10584.944, 169.361, 52610.265 20/04/22,12:27:54,17,08,1, 11.9,1,1, 2.779, 10584.939, 169.430, 52610.284 20/04/22,12:27:54,18,08,1, 11.9,1,1, 2.779, 10584.922, 169.417, 52610.597 20/04/22,12:27:54,19,08,1, 11.9,1,1, 2.779, 10584.979, 169.372, 52610.255 20/04/22,12:27:55,00,08,1, 11.9,1,1, 2.780, 10585.055, 169.364, 52610.399 20/04/22,12:27:55,01,08,1, 11.9,1,1, 2.780, 10584.981, 169.373, 52610.288 20/04/22,12:27:55,02,08,1, 11.9,1,1, 2.780, 10584.973, 169.396, 52610.524 20/04/22,12:27:55,03,08,1, 11.9,1,1, 2.780, 10585.009, 169.361, 52610.269 20/04/22,12:27:55,04,08,1, 11.9,1,1, 2.780, 10584.985, 169.373, 52610.281 20/04/22,12:27:55,05,08,1, 11.9,1,1, 2.780, 10585.024, 169.400, 52610.400 20/04/22,12:27:55,06,08,1, 11.9,1,1, 2.780, 10584.998, 169.390, 52610.396 20/04/22,12:27:55,07,08,1, 11.9,1,1, 2.780, 10584.986, 169.366, 52610.448 20/04/22,12:27:55,08,08,1, 11.9,1,1, 2.780, 10585.017, 169.364, 52610.425 20/04/22,12:27:55,09,08,1, 11.9,1,1, 2.780, 10585.013, 169.377, 52610.415 20/04/22,12:27:55,10,08,1, 11.9,1,1, 2.780, 10585.039, 169.350, 52610.436 20/04/22,12:27:55,11,08,1, 11.9,1,1, 2.780, 10585.038, 169.376, 52610.438 20/04/22,12:27:55,12,08,1, 11.9,1,1, 2.780, 10585.055, 169.365, 52610.423 20/04/22,12:27:55,13,08,1, 11.9,1,1, 2.780, 10585.040, 169.358, 52610.396 20/04/22,12:27:55,14,08,1, 11.9,1,1, 2.780, 10585.059, 169.395, 52610.650 20/04/22,12:27:55,15,08,1, 11.9,1,1, 2.780, 10585.069, 169.374, 52610.441 20/04/22,12:27:55,16,08,1, 11.9,1,1, 2.780, 10585.044, 169.379, 52610.395 20/04/22,12:27:55,17,08,1, 11.9,1,1, 2.780, 10585.079, 169.366, 52610.431 20/04/22,12:27:55,18,08,1, 11.9,1,1, 2.780, 10585.054, 169.374, 52610.436 20/04/22,12:27:55,19,08,1, 11.9,1,1, 2.780, 10585.064, 169.364, 52610.399 20/04/22,12:27:56,00,07,1, 11.8,1,1, 2.784, 10585.064, 169.392, 52610.421 20/04/22,12:27:56,01,07,1, 11.8,1,1, 2.784, 10585.055, 169.380, 52610.551 20/04/22,12:27:56,02,07,1, 11.8,1,1, 2.784, 10585.023, 169.370, 52610.475 20/04/22,12:27:56,03,07,1, 11.8,1,1, 2.784, 10585.060, 169.378, 52610.489 20/04/22,12:27:56,04,07,1, 11.8,1,1, 2.784, 10585.072, 169.388, 52610.441 20/04/22,12:27:56,05,07,1, 11.8,1,1, 2.784, 10585.057, 169.392, 52610.433 20/04/22,12:27:56,06,07,1, 11.8,1,1, 2.784, 10585.069, 169.372, 52610.457 20/04/22,12:27:56,07,07,1, 11.8,1,1, 2.784, 10585.062, 169.386, 52610.419 20/04/22,12:27:56,08,07,1, 11.8,1,1, 2.784, 10585.066, 169.408, 52610.402 20/04/22,12:27:56,09,07,1, 11.8,1,1, 2.784, 10585.064, 169.389, 52610.427 20/04/22,12:27:56,10,07,1, 11.8,1,1, 2.784, 10585.084, 169.396, 52610.456 20/04/22,12:27:56,11,07,1, 11.8,1,1, 2.784, 10585.082, 169.393, 52610.436 20/04/22,12:27:56,12,07,1, 11.8,1,1, 2.784, 10585.071, 169.370, 52610.491 20/04/22,12:27:56,13,07,1, 11.8,1,1, 2.784, 10585.104, 169.401, 52610.633 20/04/22,12:27:56,14,07,1, 11.8,1,1, 2.784, 10585.090, 169.372, 52610.321 20/04/22,12:27:56,15,07,1, 11.8,1,1, 2.784, 10585.057, 169.408, 52610.423 20/04/22,12:27:56,16,07,1, 11.8,1,1, 2.784, 10585.085, 169.389, 52610.406 20/04/22,12:27:56,17,07,1, 11.8,1,1, 2.784, 10585.050, 169.392, 52610.414 20/04/22,12:27:56,18,07,1, 11.8,1,1, 2.784, 10585.064, 169.373, 52610.459 20/04/22,12:27:56,19,07,1, 11.8,1,1, 2.784, 10585.069, 169.392, 52610.421 20/04/22,12:27:57,00,08,1, 11.9,1,1, 2.780, 10585.114, 169.368, 52610.436 20/04/22,12:27:57,01,08,1, 11.9,1,1, 2.780, 10585.050, 169.380, 52610.492 20/04/22,12:27:57,02,08,1, 11.9,1,1, 2.780, 10585.056, 169.401, 52610.486 20/04/22,12:27:57,03,08,1, 11.9,1,1, 2.780, 10585.070, 169.377, 52610.440 20/04/22,12:27:57,04,08,1, 11.9,1,1, 2.780, 10585.061, 169.415, 52610.442 20/04/22,12:27:57,05,08,1, 11.9,1,1, 2.780, 10585.069, 169.385, 52610.428 20/04/22,12:27:57,06,08,1, 11.9,1,1, 2.780, 10585.084, 169.397, 52610.455 20/04/22,12:27:57,07,08,1, 11.9,1,1, 2.780, 10585.057, 169.382, 52610.434 20/04/22,12:27:57,08,08,1, 11.9,1,1, 2.780, 10585.093, 169.391, 52610.456 20/04/22,12:27:57,09,08,1, 11.9,1,1, 2.780, 10585.065, 169.387, 52610.455 20/04/22,12:27:57,10,08,1, 11.9,1,1, 2.780, 10585.076, 169.390, 52610.416 20/04/22,12:27:57,11,08,1, 11.9,1,1, 2.780, 10585.069, 169.346, 52610.396 20/04/22,12:27:57,12,08,1, 11.9,1,1, 2.780, 10585.100, 169.372, 52610.442 20/04/22,12:27:57,13,08,1, 11.9,1,1, 2.780, 10585.093, 169.385, 52610.464 20/04/22,12:27:57,14,08,1, 11.9,1,1, 2.780, 10585.078, 169.379, 52610.457 20/04/22,12:27:57,15,08,1, 11.9,1,1, 2.780, 10585.101, 169.391, 52610.460 20/04/22,12:27:57,16,08,1, 11.9,1,1, 2.780, 10585.109, 169.355, 52610.435 20/04/22,12:27:57,17,08,1, 11.9,1,1, 2.780, 10585.100, 169.371, 52610.432 20/04/22,12:27:57,18,08,1, 11.9,1,1, 2.780, 10585.116, 169.365, 52610.458 20/04/22,12:27:57,19,08,1, 11.9,1,1, 2.780, 10585.118, 169.368, 52610.436 20/04/22,12:27:58,00,08,1, 11.9,1,1, 2.782, 10585.080, 169.403, 52610.445 20/04/22,12:27:58,01,08,1, 11.9,1,1, 2.782, 10585.119, 169.388, 52610.467 20/04/22,12:27:58,02,08,1, 11.9,1,1, 2.782, 10585.095, 169.400, 52610.460 20/04/22,12:27:58,03,08,1, 11.9,1,1, 2.782, 10585.117, 169.402, 52610.456 20/04/22,12:27:58,04,08,1, 11.9,1,1, 2.782, 10585.120, 169.378, 52610.427 20/04/22,12:27:58,05,08,1, 11.9,1,1, 2.782, 10585.129, 169.381, 52610.400 20/04/22,12:27:58,06,08,1, 11.9,1,1, 2.782, 10585.105, 169.376, 52610.463 20/04/22,12:27:58,07,08,1, 11.9,1,1, 2.782, 10585.183, 169.370, 52610.282 20/04/22,12:27:58,08,08,1, 11.9,1,1, 2.782, 10585.084, 169.391, 52610.278 20/04/22,12:27:58,09,08,1, 11.9,1,1, 2.782, 10585.112, 169.395, 52610.484 20/04/22,12:27:58,10,08,1, 11.9,1,1, 2.782, 10585.098, 169.397, 52610.443 20/04/22,12:27:58,11,08,1, 11.9,1,1, 2.782, 10585.111, 169.399, 52610.431 20/04/22,12:27:58,12,08,1, 11.9,1,1, 2.782, 10585.106, 169.410, 52610.406 20/04/22,12:27:58,13,08,1, 11.9,1,1, 2.782, 10585.134, 169.386, 52610.365 20/04/22,12:27:58,14,08,1, 11.9,1,1, 2.782, 10585.059, 169.391, 52610.463 20/04/22,12:27:58,15,08,1, 11.9,1,1, 2.782, 10585.081, 169.394, 52610.439 20/04/22,12:27:58,16,08,1, 11.9,1,1, 2.782, 10585.102, 169.423, 52610.483 20/04/22,12:27:58,17,08,1, 11.9,1,1, 2.782, 10585.114, 169.418, 52610.484 20/04/22,12:27:58,18,08,1, 11.9,1,1, 2.782, 10585.091, 169.407, 52610.462 20/04/22,12:27:58,19,08,1, 11.9,1,1, 2.782, 10585.087, 169.403, 52610.445 20/04/22,12:27:59,00,07,1, 11.9,1,1, 2.784, 10585.089, 169.470, 52610.504 20/04/22,12:27:59,01,07,1, 11.9,1,1, 2.784, 10585.061, 169.405, 52610.312 20/04/22,12:27:59,02,07,1, 11.9,1,1, 2.784, 10585.092, 169.442, 52610.585 20/04/22,12:27:59,03,07,1, 11.9,1,1, 2.784, 10585.086, 169.427, 52610.531 20/04/22,12:27:59,04,07,1, 11.9,1,1, 2.784, 10585.079, 169.445, 52610.522 20/04/22,12:27:59,05,07,1, 11.9,1,1, 2.784, 10585.111, 169.406, 52610.486 20/04/22,12:27:59,06,07,1, 11.9,1,1, 2.784, 10585.107, 169.479, 52610.508 20/04/22,12:27:59,07,07,1, 11.9,1,1, 2.784, 10585.056, 169.444, 52610.487 20/04/22,12:27:59,08,07,1, 11.9,1,1, 2.784, 10585.069, 169.462, 52610.478 20/04/22,12:27:59,09,07,1, 11.9,1,1, 2.784, 10585.084, 169.467, 52610.497 20/04/22,12:27:59,10,07,1, 11.9,1,1, 2.784, 10585.100, 169.455, 52610.497 20/04/22,12:27:59,11,07,1, 11.9,1,1, 2.784, 10585.095, 169.483, 52610.735 20/04/22,12:27:59,12,07,1, 11.9,1,1, 2.784, 10585.108, 169.449, 52610.457 20/04/22,12:27:59,13,07,1, 11.9,1,1, 2.784, 10585.102, 169.457, 52610.482 20/04/22,12:27:59,14,07,1, 11.9,1,1, 2.784, 10585.103, 169.459, 52610.458 20/04/22,12:27:59,15,07,1, 11.9,1,1, 2.784, 10585.080, 169.470, 52610.470 20/04/22,12:27:59,16,07,1, 11.9,1,1, 2.784, 10585.115, 169.486, 52610.519 20/04/22,12:27:59,17,07,1, 11.9,1,1, 2.784, 10585.100, 169.467, 52610.519 20/04/22,12:27:59,18,07,1, 11.9,1,1, 2.784, 10585.086, 169.495, 52610.526 20/04/22,12:27:59,19,07,1, 11.9,1,1, 2.784, 10585.092, 169.470, 52610.504 20/04/22,12:28:00,00,08,1, 11.9,1,1, 2.780, 10585.089, 169.495, 52610.397 20/04/22,12:28:00,01,08,1, 11.9,1,1, 2.780, 10585.110, 169.451, 52610.518 20/04/22,12:28:00,02,08,1, 11.9,1,1, 2.780, 10585.112, 169.455, 52610.510 20/04/22,12:28:00,03,08,1, 11.9,1,1, 2.780, 10585.111, 169.468, 52610.531 20/04/22,12:28:00,04,08,1, 11.9,1,1, 2.780, 10585.095, 169.479, 52610.536 20/04/22,12:28:00,05,08,1, 11.9,1,1, 2.780, 10585.090, 169.445, 52610.339 20/04/22,12:28:00,06,08,1, 11.9,1,1, 2.780, 10585.110, 169.461, 52610.376 20/04/22,12:28:00,07,08,1, 11.9,1,1, 2.780, 10585.127, 169.479, 52610.398 20/04/22,12:28:00,08,08,1, 11.9,1,1, 2.780, 10585.094, 169.462, 52610.450 20/04/22,12:28:00,09,08,1, 11.9,1,1, 2.780, 10585.087, 169.505, 52610.402 20/04/22,12:28:00,10,08,1, 11.9,1,1, 2.780, 10585.092, 169.498, 52610.368 20/04/22,12:28:00,11,08,1, 11.9,1,1, 2.780, 10585.111, 169.507, 52610.410 20/04/22,12:28:00,12,08,1, 11.9,1,1, 2.780, 10585.100, 169.498, 52610.397 20/04/22,12:28:00,13,08,1, 11.9,1,1, 2.780, 10585.099, 169.486, 52610.402 20/04/22,12:28:00,14,08,1, 11.9,1,1, 2.780, 10585.100, 169.466, 52610.413 20/04/22,12:28:00,15,08,1, 11.9,1,1, 2.780, 10585.082, 169.481, 52610.405 20/04/22,12:28:00,16,08,1, 11.9,1,1, 2.780, 10585.111, 169.512, 52610.377 20/04/22,12:28:00,17,08,1, 11.9,1,1, 2.780, 10585.090, 169.510, 52610.453 20/04/22,12:28:00,18,08,1, 11.9,1,1, 2.780, 10585.095, 169.493, 52610.421 20/04/22,12:28:00,19,08,1, 11.9,1,1, 2.780, 10585.094, 169.495, 52610.397 20/04/22,12:28:01,00,08,1, 11.9,1,1, 2.780, 10585.030, 169.599, 52610.436 20/04/22,12:28:01,01,08,1, 11.9,1,1, 2.780, 10585.087, 169.492, 52610.403 20/04/22,12:28:01,02,08,1, 11.9,1,1, 2.780, 10585.092, 169.506, 52610.421 20/04/22,12:28:01,03,08,1, 11.9,1,1, 2.780, 10585.070, 169.492, 52610.449 20/04/22,12:28:01,04,08,1, 11.9,1,1, 2.780, 10585.055, 169.458, 52610.401 20/04/22,12:28:01,05,08,1, 11.9,1,1, 2.780, 10585.081, 169.499, 52610.387 20/04/22,12:28:01,06,08,1, 11.9,1,1, 2.780, 10585.037, 169.509, 52610.415 20/04/22,12:28:01,07,08,1, 11.9,1,1, 2.780, 10585.076, 169.519, 52610.427 20/04/22,12:28:01,08,08,1, 11.9,1,1, 2.780, 10585.077, 169.523, 52610.442 20/04/22,12:28:01,09,08,1, 11.9,1,1, 2.780, 10585.053, 169.541, 52610.406 20/04/22,12:28:01,10,08,1, 11.9,1,1, 2.780, 10585.079, 169.531, 52610.461 20/04/22,12:28:01,11,08,1, 11.9,1,1, 2.780, 10585.064, 169.514, 52610.414 20/04/22,12:28:01,12,08,1, 11.9,1,1, 2.780, 10585.042, 169.550, 52610.463 20/04/22,12:28:01,13,08,1, 11.9,1,1, 2.780, 10585.070, 169.545, 52610.471 20/04/22,12:28:01,14,08,1, 11.9,1,1, 2.780, 10585.054, 169.534, 52610.437 20/04/22,12:28:01,15,08,1, 11.9,1,1, 2.780, 10585.066, 169.541, 52610.406 20/04/22,12:28:01,16,08,1, 11.9,1,1, 2.780, 10585.040, 169.536, 52610.456 20/04/22,12:28:01,17,08,1, 11.9,1,1, 2.780, 10585.042, 169.565, 52610.464 20/04/22,12:28:01,18,08,1, 11.9,1,1, 2.780, 10585.057, 169.578, 52610.461 20/04/22,12:28:01,19,08,1, 11.9,1,1, 2.780, 10585.030, 169.599, 52610.436 20/04/22,12:28:02,00,08,1, 11.9,1,1, 2.782, 10584.997, 169.693, 52610.510 20/04/22,12:28:02,01,08,1, 11.9,1,1, 2.782, 10585.037, 169.592, 52610.476 20/04/22,12:28:02,02,08,1, 11.9,1,1, 2.782, 10585.042, 169.607, 52610.456 20/04/22,12:28:02,03,08,1, 11.9,1,1, 2.782, 10585.024, 169.587, 52610.460 20/04/22,12:28:02,04,08,1, 11.9,1,1, 2.782, 10585.041, 169.590, 52610.392 20/04/22,12:28:02,05,08,1, 11.9,1,1, 2.782, 10585.055, 169.598, 52610.450 20/04/22,12:28:02,06,08,1, 11.9,1,1, 2.782, 10585.025, 169.619, 52610.432 20/04/22,12:28:02,07,08,1, 11.9,1,1, 2.782, 10585.055, 169.626, 52610.476 20/04/22,12:28:02,08,08,1, 11.9,1,1, 2.782, 10585.048, 169.626, 52610.486 20/04/22,12:28:02,09,08,1, 11.9,1,1, 2.782, 10585.013, 169.660, 52610.494 20/04/22,12:28:02,10,08,1, 11.9,1,1, 2.782, 10585.025, 169.629, 52610.488 20/04/22,12:28:02,11,08,1, 11.9,1,1, 2.782, 10585.023, 169.615, 52610.391 20/04/22,12:28:02,12,08,1, 11.9,1,1, 2.782, 10584.983, 169.634, 52610.506 20/04/22,12:28:02,13,08,1, 11.9,1,1, 2.782, 10585.007, 169.642, 52610.491 20/04/22,12:28:02,14,08,1, 11.9,1,1, 2.782, 10585.006, 169.668, 52610.546 20/04/22,12:28:02,15,08,1, 11.9,1,1, 2.782, 10584.997, 169.648, 52610.485 20/04/22,12:28:02,16,08,1, 11.9,1,1, 2.782, 10585.005, 169.650, 52610.492 20/04/22,12:28:02,17,08,1, 11.9,1,1, 2.782, 10585.005, 169.628, 52610.439 20/04/22,12:28:02,18,08,1, 11.9,1,1, 2.782, 10584.975, 169.644, 52610.469 20/04/22,12:28:02,19,08,1, 11.9,1,1, 2.782, 10584.999, 169.693, 52610.510 20/04/22,12:28:03,00,08,1, 11.9,1,1, 2.778, 10584.922, 169.743, 52610.468 20/04/22,12:28:03,01,08,1, 11.9,1,1, 2.778, 10584.977, 169.676, 52610.503 20/04/22,12:28:03,02,08,1, 11.9,1,1, 2.778, 10584.997, 169.654, 52610.508 20/04/22,12:28:03,03,08,1, 11.9,1,1, 2.778, 10584.977, 169.689, 52610.511 20/04/22,12:28:03,04,08,1, 11.9,1,1, 2.778, 10584.989, 169.700, 52610.530 20/04/22,12:28:03,05,08,1, 11.9,1,1, 2.778, 10584.979, 169.688, 52610.525 20/04/22,12:28:03,06,08,1, 11.9,1,1, 2.778, 10584.995, 169.687, 52610.496 20/04/22,12:28:03,07,08,1, 11.9,1,1, 2.778, 10584.973, 169.699, 52610.471 20/04/22,12:28:03,08,08,1, 11.9,1,1, 2.778, 10584.988, 169.716, 52610.525 20/04/22,12:28:03,09,08,1, 11.9,1,1, 2.778, 10584.978, 169.666, 52610.506 20/04/22,12:28:03,10,08,1, 11.9,1,1, 2.778, 10584.998, 169.722, 52610.530 20/04/22,12:28:03,11,08,1, 11.9,1,1, 2.778, 10584.985, 169.729, 52610.533 20/04/22,12:28:03,12,08,1, 11.9,1,1, 2.778, 10584.979, 169.714, 52610.512 20/04/22,12:28:03,13,08,1, 11.9,1,1, 2.778, 10584.982, 169.714, 52610.488 20/04/22,12:28:03,14,08,1, 11.9,1,1, 2.778, 10584.986, 169.703, 52610.479 20/04/22,12:28:03,15,08,1, 11.9,1,1, 2.778, 10584.984, 169.755, 52610.536 20/04/22,12:28:03,16,08,1, 11.9,1,1, 2.778, 10584.963, 169.763, 52610.554 20/04/22,12:28:03,17,08,1, 11.9,1,1, 2.778, 10585.000, 169.760, 52610.528 20/04/22,12:28:03,18,08,1, 11.9,1,1, 2.778, 10585.007, 169.736, 52610.394 20/04/22,12:28:03,19,08,1, 11.9,1,1, 2.778, 10584.924, 169.743, 52610.468 20/04/22,12:28:04,00,07,1, 12.0,1,1, 2.779, 10584.888, 169.873, 52610.602 20/04/22,12:28:04,01,07,1, 12.0,1,1, 2.779, 10584.954, 169.790, 52610.535 20/04/22,12:28:04,02,07,1, 12.0,1,1, 2.779, 10584.973, 169.789, 52610.555 20/04/22,12:28:04,03,07,1, 12.0,1,1, 2.779, 10584.966, 169.781, 52610.508 20/04/22,12:28:04,04,07,1, 12.0,1,1, 2.779, 10584.940, 169.776, 52610.549 20/04/22,12:28:04,05,07,1, 12.0,1,1, 2.779, 10584.946, 169.791, 52610.527 20/04/22,12:28:04,06,07,1, 12.0,1,1, 2.779, 10584.951, 169.797, 52610.538 20/04/22,12:28:04,07,07,1, 12.0,1,1, 2.779, 10584.938, 169.816, 52610.534 20/04/22,12:28:04,08,07,1, 12.0,1,1, 2.779, 10584.923, 169.815, 52610.539 20/04/22,12:28:04,09,07,1, 12.0,1,1, 2.779, 10584.921, 169.792, 52610.552 20/04/22,12:28:04,10,07,1, 12.0,1,1, 2.779, 10584.935, 169.804, 52610.556 20/04/22,12:28:04,11,07,1, 12.0,1,1, 2.779, 10584.928, 169.831, 52610.611 20/04/22,12:28:04,12,07,1, 12.0,1,1, 2.779, 10584.915, 169.857, 52610.615 20/04/22,12:28:04,13,07,1, 12.0,1,1, 2.779, 10584.926, 169.835, 52610.597 20/04/22,12:28:04,14,07,1, 12.0,1,1, 2.779, 10584.930, 169.828, 52610.546 20/04/22,12:28:04,15,07,1, 12.0,1,1, 2.779, 10584.900, 169.818, 52610.541 20/04/22,12:28:04,16,07,1, 12.0,1,1, 2.779, 10584.936, 169.843, 52610.568 20/04/22,12:28:04,17,07,1, 12.0,1,1, 2.779, 10584.910, 169.872, 52610.559 20/04/22,12:28:04,18,07,1, 12.0,1,1, 2.779, 10584.918, 169.869, 52610.590 20/04/22,12:28:04,19,07,1, 12.0,1,1, 2.779, 10584.895, 169.873, 52610.602 20/04/22,12:28:05,00,07,1, 11.8,1,1, 2.780, 10584.830, 169.962, 52610.653 20/04/22,12:28:05,01,07,1, 11.8,1,1, 2.780, 10584.879, 169.862, 52610.595 20/04/22,12:28:05,02,07,1, 11.8,1,1, 2.780, 10584.887, 169.895, 52610.589 20/04/22,12:28:05,03,07,1, 11.8,1,1, 2.780, 10584.903, 169.875, 52610.620 20/04/22,12:28:05,04,07,1, 11.8,1,1, 2.780, 10584.872, 169.887, 52610.623 20/04/22,12:28:05,05,07,1, 11.8,1,1, 2.780, 10584.870, 169.853, 52610.592 20/04/22,12:28:05,06,07,1, 11.8,1,1, 2.780, 10584.892, 169.855, 52610.615 20/04/22,12:28:05,07,07,1, 11.8,1,1, 2.780, 10584.867, 169.885, 52610.616 20/04/22,12:28:05,08,07,1, 11.8,1,1, 2.780, 10584.861, 169.896, 52610.576 20/04/22,12:28:05,09,07,1, 11.8,1,1, 2.780, 10584.896, 169.917, 52610.621 20/04/22,12:28:05,10,07,1, 11.8,1,1, 2.780, 10584.860, 169.897, 52610.625 20/04/22,12:28:05,11,07,1, 11.8,1,1, 2.780, 10584.853, 169.881, 52610.618 20/04/22,12:28:05,12,07,1, 11.8,1,1, 2.780, 10584.855, 169.893, 52610.620 20/04/22,12:28:05,13,07,1, 11.8,1,1, 2.780, 10584.825, 169.928, 52610.643 20/04/22,12:28:05,14,07,1, 11.8,1,1, 2.780, 10584.823, 169.908, 52610.663 20/04/22,12:28:05,15,07,1, 11.8,1,1, 2.780, 10584.842, 169.913, 52610.655 20/04/22,12:28:05,16,07,1, 11.8,1,1, 2.780, 10584.824, 169.912, 52610.643 20/04/22,12:28:05,17,07,1, 11.8,1,1, 2.780, 10584.806, 169.916, 52610.596 20/04/22,12:28:05,18,07,1, 11.8,1,1, 2.780, 10584.821, 169.927, 52610.614 20/04/22,12:28:05,19,07,1, 11.8,1,1, 2.780, 10584.834, 169.962, 52610.653 20/04/22,12:28:06,00,08,1, 11.9,1,1, 2.782, 10584.730, 170.061, 52610.706 20/04/22,12:28:06,01,08,1, 11.9,1,1, 2.782, 10584.811, 169.915, 52610.613 20/04/22,12:28:06,02,08,1, 11.9,1,1, 2.782, 10584.798, 169.953, 52610.624 20/04/22,12:28:06,03,08,1, 11.9,1,1, 2.782, 10584.794, 169.958, 52610.626 20/04/22,12:28:06,04,08,1, 11.9,1,1, 2.782, 10584.782, 170.004, 52610.678 20/04/22,12:28:06,05,08,1, 11.9,1,1, 2.782, 10584.815, 169.992, 52610.628 20/04/22,12:28:06,06,08,1, 11.9,1,1, 2.782, 10584.783, 170.003, 52610.643 20/04/22,12:28:06,07,08,1, 11.9,1,1, 2.782, 10584.790, 169.986, 52610.628 20/04/22,12:28:06,08,08,1, 11.9,1,1, 2.782, 10584.777, 170.004, 52610.689 20/04/22,12:28:06,09,08,1, 11.9,1,1, 2.782, 10584.779, 170.018, 52610.672 20/04/22,12:28:06,10,08,1, 11.9,1,1, 2.782, 10584.760, 170.039, 52610.680 20/04/22,12:28:06,11,08,1, 11.9,1,1, 2.782, 10584.775, 170.053, 52610.689 20/04/22,12:28:06,12,08,1, 11.9,1,1, 2.782, 10584.755, 170.027, 52610.656 20/04/22,12:28:06,13,08,1, 11.9,1,1, 2.782, 10584.744, 169.987, 52610.646 20/04/22,12:28:06,14,08,1, 11.9,1,1, 2.782, 10584.761, 170.041, 52610.667 20/04/22,12:28:06,15,08,1, 11.9,1,1, 2.782, 10584.768, 170.054, 52610.714 20/04/22,12:28:06,16,08,1, 11.9,1,1, 2.782, 10584.751, 170.061, 52610.683 20/04/22,12:28:06,17,08,1, 11.9,1,1, 2.782, 10584.751, 170.050, 52610.644 20/04/22,12:28:06,18,08,1, 11.9,1,1, 2.782, 10584.713, 170.051, 52610.675 20/04/22,12:28:06,19,08,1, 11.9,1,1, 2.782, 10584.735, 170.061, 52610.706 20/04/22,12:28:07,00,08,1, 11.9,1,1, 2.786, 10584.630, 170.096, 52610.652 20/04/22,12:28:07,01,08,1, 11.9,1,1, 2.786, 10584.718, 170.035, 52610.660 20/04/22,12:28:07,02,08,1, 11.9,1,1, 2.786, 10584.747, 170.095, 52610.660 20/04/22,12:28:07,03,08,1, 11.9,1,1, 2.786, 10584.716, 170.046, 52610.607 20/04/22,12:28:07,04,08,1, 11.9,1,1, 2.786, 10584.689, 170.058, 52610.649 20/04/22,12:28:07,05,08,1, 11.9,1,1, 2.786, 10584.704, 170.098, 52610.670 20/04/22,12:28:07,06,08,1, 11.9,1,1, 2.786, 10584.704, 170.084, 52610.622 20/04/22,12:28:07,07,08,1, 11.9,1,1, 2.786, 10584.680, 170.082, 52610.633 20/04/22,12:28:07,08,08,1, 11.9,1,1, 2.786, 10584.684, 170.058, 52610.643 20/04/22,12:28:07,09,08,1, 11.9,1,1, 2.786, 10584.710, 170.070, 52610.681 20/04/22,12:28:07,10,08,1, 11.9,1,1, 2.786, 10584.670, 170.069, 52610.652 20/04/22,12:28:07,11,08,1, 11.9,1,1, 2.786, 10584.697, 170.090, 52610.662 20/04/22,12:28:07,12,08,1, 11.9,1,1, 2.786, 10584.683, 170.099, 52610.695 20/04/22,12:28:07,13,08,1, 11.9,1,1, 2.786, 10584.645, 170.094, 52610.710 20/04/22,12:28:07,14,08,1, 11.9,1,1, 2.786, 10584.663, 170.080, 52610.694 20/04/22,12:28:07,15,08,1, 11.9,1,1, 2.786, 10584.646, 170.083, 52610.689 20/04/22,12:28:07,16,08,1, 11.9,1,1, 2.786, 10584.647, 170.111, 52610.695 20/04/22,12:28:07,17,08,1, 11.9,1,1, 2.786, 10584.676, 170.129, 52610.681 20/04/22,12:28:07,18,08,1, 11.9,1,1, 2.786, 10584.635, 170.111, 52610.656 20/04/22,12:28:07,19,08,1, 11.9,1,1, 2.786, 10584.638, 170.096, 52610.652 20/04/22,12:28:08,00,08,1, 11.9,1,1, 2.784, 10584.530, 170.229, 52610.787 20/04/22,12:28:08,01,08,1, 11.9,1,1, 2.784, 10584.656, 170.124, 52610.757 20/04/22,12:28:08,02,08,1, 11.9,1,1, 2.784, 10584.631, 170.157, 52610.705 20/04/22,12:28:08,03,08,1, 11.9,1,1, 2.784, 10584.632, 170.147, 52610.741 20/04/22,12:28:08,04,08,1, 11.9,1,1, 2.784, 10584.623, 170.144, 52610.711 20/04/22,12:28:08,05,08,1, 11.9,1,1, 2.784, 10584.609, 170.138, 52610.722 20/04/22,12:28:08,06,08,1, 11.9,1,1, 2.784, 10584.595, 170.121, 52610.757 20/04/22,12:28:08,07,08,1, 11.9,1,1, 2.784, 10584.595, 170.171, 52610.767 20/04/22,12:28:08,08,08,1, 11.9,1,1, 2.784, 10584.596, 170.160, 52610.725 20/04/22,12:28:08,09,08,1, 11.9,1,1, 2.784, 10584.586, 170.166, 52610.733 20/04/22,12:28:08,10,08,1, 11.9,1,1, 2.784, 10584.562, 170.178, 52610.773 20/04/22,12:28:08,11,08,1, 11.9,1,1, 2.784, 10584.599, 170.155, 52610.766 20/04/22,12:28:08,12,08,1, 11.9,1,1, 2.784, 10584.581, 170.185, 52610.796 20/04/22,12:28:08,13,08,1, 11.9,1,1, 2.784, 10584.601, 170.209, 52610.786 20/04/22,12:28:08,14,08,1, 11.9,1,1, 2.784, 10584.597, 170.208, 52610.783 20/04/22,12:28:08,15,08,1, 11.9,1,1, 2.784, 10584.564, 170.172, 52610.770 20/04/22,12:28:08,16,08,1, 11.9,1,1, 2.784, 10584.555, 170.188, 52610.729 20/04/22,12:28:08,17,08,1, 11.9,1,1, 2.784, 10584.562, 170.192, 52610.789 20/04/22,12:28:08,18,08,1, 11.9,1,1, 2.784, 10584.559, 170.220, 52610.801 20/04/22,12:28:08,19,08,1, 11.9,1,1, 2.784, 10584.532, 170.229, 52610.787 20/04/22,12:28:09,00,08,1, 11.9,1,1, 2.785, 10584.438, 170.238, 52610.787 20/04/22,12:28:09,01,08,1, 11.9,1,1, 2.785, 10584.523, 170.192, 52610.804 20/04/22,12:28:09,02,08,1, 11.9,1,1, 2.785, 10584.537, 170.203, 52610.766 20/04/22,12:28:09,03,08,1, 11.9,1,1, 2.785, 10584.536, 170.232, 52610.773 20/04/22,12:28:09,04,08,1, 11.9,1,1, 2.785, 10584.522, 170.232, 52610.824 20/04/22,12:28:09,05,08,1, 11.9,1,1, 2.785, 10584.543, 170.220, 52610.822 20/04/22,12:28:09,06,08,1, 11.9,1,1, 2.785, 10584.524, 170.185, 52610.770 20/04/22,12:28:09,07,08,1, 11.9,1,1, 2.785, 10584.482, 170.184, 52610.755 20/04/22,12:28:09,08,08,1, 11.9,1,1, 2.785, 10584.498, 170.193, 52610.759 20/04/22,12:28:09,09,08,1, 11.9,1,1, 2.785, 10584.470, 170.202, 52610.822 20/04/22,12:28:09,10,08,1, 11.9,1,1, 2.785, 10584.493, 170.234, 52610.772 20/04/22,12:28:09,11,08,1, 11.9,1,1, 2.785, 10584.474, 170.219, 52610.780 20/04/22,12:28:09,12,08,1, 11.9,1,1, 2.785, 10584.483, 170.207, 52610.759 20/04/22,12:28:09,13,08,1, 11.9,1,1, 2.785, 10584.455, 170.216, 52610.742 20/04/22,12:28:09,14,08,1, 11.9,1,1, 2.785, 10584.471, 170.238, 52610.746 20/04/22,12:28:09,15,08,1, 11.9,1,1, 2.785, 10584.464, 170.238, 52610.791 20/04/22,12:28:09,16,08,1, 11.9,1,1, 2.785, 10584.484, 170.255, 52610.754 20/04/22,12:28:09,17,08,1, 11.9,1,1, 2.785, 10584.461, 170.257, 52610.778 20/04/22,12:28:09,18,08,1, 11.9,1,1, 2.785, 10584.454, 170.261, 52610.822 20/04/22,12:28:09,19,08,1, 11.9,1,1, 2.785, 10584.442, 170.238, 52610.787 20/04/22,12:28:10,00,07,1, 11.9,1,1, 2.782, 10584.363, 170.347, 52610.794 20/04/22,12:28:10,01,07,1, 11.9,1,1, 2.782, 10584.446, 170.278, 52610.794 20/04/22,12:28:10,02,07,1, 11.9,1,1, 2.782, 10584.420, 170.283, 52610.811 20/04/22,12:28:10,03,07,1, 11.9,1,1, 2.782, 10584.418, 170.262, 52610.812 20/04/22,12:28:10,04,07,1, 11.9,1,1, 2.782, 10584.428, 170.299, 52610.805 20/04/22,12:28:10,05,07,1, 11.9,1,1, 2.782, 10584.405, 170.282, 52610.837 20/04/22,12:28:10,06,07,1, 11.9,1,1, 2.782, 10584.424, 170.303, 52610.789 20/04/22,12:28:10,07,07,1, 11.9,1,1, 2.782, 10584.424, 170.320, 52610.879 20/04/22,12:28:10,08,07,1, 11.9,1,1, 2.782, 10584.432, 170.293, 52610.810 20/04/22,12:28:10,09,07,1, 11.9,1,1, 2.782, 10584.414, 170.283, 52610.837 20/04/22,12:28:10,10,07,1, 11.9,1,1, 2.782, 10584.391, 170.313, 52610.818 20/04/22,12:28:10,11,07,1, 11.9,1,1, 2.782, 10584.411, 170.341, 52610.824 20/04/22,12:28:10,12,07,1, 11.9,1,1, 2.782, 10584.396, 170.326, 52610.854 20/04/22,12:28:10,13,07,1, 11.9,1,1, 2.782, 10584.390, 170.319, 52610.837 20/04/22,12:28:10,14,07,1, 11.9,1,1, 2.782, 10584.385, 170.296, 52610.816 20/04/22,12:28:10,15,07,1, 11.9,1,1, 2.782, 10584.380, 170.307, 52610.758 20/04/22,12:28:10,16,07,1, 11.9,1,1, 2.782, 10584.411, 170.312, 52610.904 20/04/22,12:28:10,17,07,1, 11.9,1,1, 2.782, 10584.423, 170.338, 52610.835 20/04/22,12:28:10,18,07,1, 11.9,1,1, 2.782, 10584.398, 170.311, 52610.863 20/04/22,12:28:10,19,07,1, 11.9,1,1, 2.782, 10584.371, 170.347, 52610.794 20/04/22,12:28:11,00,08,1, 11.9,1,1, 2.782, 10584.238, 170.397, 52610.829 20/04/22,12:28:11,01,08,1, 11.9,1,1, 2.782, 10584.394, 170.326, 52610.813 20/04/22,12:28:11,02,08,1, 11.9,1,1, 2.782, 10584.386, 170.330, 52610.884 20/04/22,12:28:11,03,08,1, 11.9,1,1, 2.782, 10584.384, 170.356, 52610.876 20/04/22,12:28:11,04,08,1, 11.9,1,1, 2.782, 10584.346, 170.346, 52610.860 20/04/22,12:28:11,05,08,1, 11.9,1,1, 2.782, 10584.342, 170.326, 52610.848 20/04/22,12:28:11,06,08,1, 11.9,1,1, 2.782, 10584.328, 170.315, 52610.884 20/04/22,12:28:11,07,08,1, 11.9,1,1, 2.782, 10584.328, 170.311, 52610.876 20/04/22,12:28:11,08,08,1, 11.9,1,1, 2.782, 10584.359, 170.335, 52610.880 20/04/22,12:28:11,09,08,1, 11.9,1,1, 2.782, 10584.322, 170.348, 52610.849 20/04/22,12:28:11,10,08,1, 11.9,1,1, 2.782, 10584.298, 170.360, 52610.853 20/04/22,12:28:11,11,08,1, 11.9,1,1, 2.782, 10584.285, 170.330, 52610.855 20/04/22,12:28:11,12,08,1, 11.9,1,1, 2.782, 10584.298, 170.323, 52610.828 20/04/22,12:28:11,13,08,1, 11.9,1,1, 2.782, 10584.301, 170.369, 52610.856 20/04/22,12:28:11,14,08,1, 11.9,1,1, 2.782, 10584.300, 170.369, 52610.868 20/04/22,12:28:11,15,08,1, 11.9,1,1, 2.782, 10584.260, 170.353, 52610.829 20/04/22,12:28:11,16,08,1, 11.9,1,1, 2.782, 10584.253, 170.339, 52610.806 20/04/22,12:28:11,17,08,1, 11.9,1,1, 2.782, 10584.225, 170.335, 52610.828 20/04/22,12:28:11,18,08,1, 11.9,1,1, 2.782, 10584.241, 170.384, 52610.826 20/04/22,12:28:11,19,08,1, 11.9,1,1, 2.782, 10584.242, 170.397, 52610.829 20/04/22,12:28:12,00,08,1, 12.0,1,1, 2.780, 10584.154, 170.396, 52610.856 20/04/22,12:28:12,01,08,1, 12.0,1,1, 2.780, 10584.236, 170.363, 52610.827 20/04/22,12:28:12,02,08,1, 12.0,1,1, 2.780, 10584.242, 170.391, 52610.867 20/04/22,12:28:12,03,08,1, 12.0,1,1, 2.780, 10584.212, 170.383, 52610.845 20/04/22,12:28:12,04,08,1, 12.0,1,1, 2.780, 10584.238, 170.404, 52610.877 20/04/22,12:28:12,05,08,1, 12.0,1,1, 2.780, 10584.228, 170.409, 52610.860 20/04/22,12:28:12,06,08,1, 12.0,1,1, 2.780, 10584.192, 170.403, 52610.820 20/04/22,12:28:12,07,08,1, 12.0,1,1, 2.780, 10584.183, 170.385, 52610.836 20/04/22,12:28:12,08,08,1, 12.0,1,1, 2.780, 10584.195, 170.388, 52610.848 20/04/22,12:28:12,09,08,1, 12.0,1,1, 2.780, 10584.184, 170.413, 52610.866 20/04/22,12:28:12,10,08,1, 12.0,1,1, 2.780, 10584.169, 170.408, 52610.881 20/04/22,12:28:12,11,08,1, 12.0,1,1, 2.780, 10584.188, 170.413, 52610.866 20/04/22,12:28:12,12,08,1, 12.0,1,1, 2.780, 10584.168, 170.372, 52610.881 20/04/22,12:28:12,13,08,1, 12.0,1,1, 2.780, 10584.179, 170.394, 52610.851 20/04/22,12:28:12,14,08,1, 12.0,1,1, 2.780, 10584.174, 170.401, 52610.837 20/04/22,12:28:12,15,08,1, 12.0,1,1, 2.780, 10584.178, 170.420, 52610.860 20/04/22,12:28:12,16,08,1, 12.0,1,1, 2.780, 10584.173, 170.424, 52610.924 20/04/22,12:28:12,17,08,1, 12.0,1,1, 2.780, 10584.144, 170.403, 52610.870 20/04/22,12:28:12,18,08,1, 12.0,1,1, 2.780, 10584.178, 170.435, 52610.891 20/04/22,12:28:12,19,08,1, 12.0,1,1, 2.780, 10584.161, 170.396, 52610.856 20/04/22,12:28:13,00,08,1, 11.9,1,1, 2.782, 10584.029, 170.410, 52610.878 20/04/22,12:28:13,01,08,1, 11.9,1,1, 2.782, 10584.148, 170.407, 52610.870 20/04/22,12:28:13,02,08,1, 11.9,1,1, 2.782, 10584.122, 170.407, 52610.893 20/04/22,12:28:13,03,08,1, 11.9,1,1, 2.782, 10584.102, 170.358, 52610.865 20/04/22,12:28:13,04,08,1, 11.9,1,1, 2.782, 10584.114, 170.377, 52610.841 20/04/22,12:28:13,05,08,1, 11.9,1,1, 2.782, 10584.115, 170.410, 52610.903 20/04/22,12:28:13,06,08,1, 11.9,1,1, 2.782, 10584.111, 170.402, 52610.907 20/04/22,12:28:13,07,08,1, 11.9,1,1, 2.782, 10584.113, 170.401, 52610.833 20/04/22,12:28:13,08,08,1, 11.9,1,1, 2.782, 10584.091, 170.388, 52610.828 20/04/22,12:28:13,09,08,1, 11.9,1,1, 2.782, 10584.068, 170.407, 52610.857 20/04/22,12:28:13,10,08,1, 11.9,1,1, 2.782, 10584.078, 170.418, 52610.891 20/04/22,12:28:13,11,08,1, 11.9,1,1, 2.782, 10584.083, 170.408, 52610.895 20/04/22,12:28:13,12,08,1, 11.9,1,1, 2.782, 10584.050, 170.416, 52610.865 20/04/22,12:28:13,13,08,1, 11.9,1,1, 2.782, 10584.059, 170.407, 52610.881 20/04/22,12:28:13,14,08,1, 11.9,1,1, 2.782, 10584.067, 170.436, 52610.858 20/04/22,12:28:13,15,08,1, 11.9,1,1, 2.782, 10584.056, 170.435, 52610.857 20/04/22,12:28:13,16,08,1, 11.9,1,1, 2.782, 10584.038, 170.427, 52610.864 20/04/22,12:28:13,17,08,1, 11.9,1,1, 2.782, 10584.040, 170.446, 52610.882 20/04/22,12:28:13,18,08,1, 11.9,1,1, 2.782, 10584.037, 170.417, 52610.904 20/04/22,12:28:13,19,08,1, 11.9,1,1, 2.782, 10584.032, 170.410, 52610.878 20/04/22,12:28:14,00,08,1, 11.8,1,1, 2.786, 10583.829, 170.507, 52610.993 20/04/22,12:28:14,01,08,1, 11.8,1,1, 2.786, 10584.004, 170.473, 52610.888 20/04/22,12:28:14,02,08,1, 11.8,1,1, 2.786, 10584.003, 170.447, 52610.865 20/04/22,12:28:14,03,08,1, 11.8,1,1, 2.786, 10584.014, 170.442, 52610.897 20/04/22,12:28:14,04,08,1, 11.8,1,1, 2.786, 10583.981, 170.428, 52610.867 20/04/22,12:28:14,05,08,1, 11.8,1,1, 2.786, 10583.979, 170.454, 52610.880 20/04/22,12:28:14,06,08,1, 11.8,1,1, 2.786, 10583.972, 170.439, 52610.841 20/04/22,12:28:14,07,08,1, 11.8,1,1, 2.786, 10583.976, 170.490, 52610.891 20/04/22,12:28:14,08,08,1, 11.8,1,1, 2.786, 10583.949, 170.511, 52610.896 20/04/22,12:28:14,09,08,1, 11.8,1,1, 2.786, 10583.947, 170.504, 52610.917 20/04/22,12:28:14,10,08,1, 11.8,1,1, 2.786, 10583.932, 170.477, 52610.897 20/04/22,12:28:14,11,08,1, 11.8,1,1, 2.786, 10583.914, 170.449, 52610.874 20/04/22,12:28:14,12,08,1, 11.8,1,1, 2.786, 10583.937, 170.523, 52610.913 20/04/22,12:28:14,13,08,1, 11.8,1,1, 2.786, 10583.916, 170.492, 52610.929 20/04/22,12:28:14,14,08,1, 11.8,1,1, 2.786, 10583.878, 170.477, 52610.858 20/04/22,12:28:14,15,08,1, 11.8,1,1, 2.786, 10583.907, 170.468, 52610.899 20/04/22,12:28:14,16,08,1, 11.8,1,1, 2.786, 10583.889, 170.494, 52610.877 20/04/22,12:28:14,17,08,1, 11.8,1,1, 2.786, 10583.905, 170.498, 52610.918 20/04/22,12:28:14,18,08,1, 11.8,1,1, 2.786, 10583.936, 170.517, 52610.944 20/04/22,12:28:14,19,08,1, 11.8,1,1, 2.786, 10583.832, 170.507, 52610.993 20/04/22,12:28:15,00,08,1, 11.9,1,1, 2.786, 10583.729, 170.484, 52610.908 20/04/22,12:28:15,01,08,1, 11.9,1,1, 2.786, 10583.870, 170.505, 52610.909 20/04/22,12:28:15,02,08,1, 11.9,1,1, 2.786, 10583.873, 170.496, 52610.946 20/04/22,12:28:15,03,08,1, 11.9,1,1, 2.786, 10583.874, 170.504, 52610.948 20/04/22,12:28:15,04,08,1, 11.9,1,1, 2.786, 10583.841, 170.504, 52610.923 20/04/22,12:28:15,05,08,1, 11.9,1,1, 2.786, 10583.822, 170.480, 52610.912 20/04/22,12:28:15,06,08,1, 11.9,1,1, 2.786, 10583.828, 170.486, 52610.912 20/04/22,12:28:15,07,08,1, 11.9,1,1, 2.786, 10583.818, 170.485, 52610.958 20/04/22,12:28:15,08,08,1, 11.9,1,1, 2.786, 10583.821, 170.492, 52610.918 20/04/22,12:28:15,09,08,1, 11.9,1,1, 2.786, 10583.804, 170.500, 52610.904 20/04/22,12:28:15,10,08,1, 11.9,1,1, 2.786, 10583.766, 170.491, 52610.907 20/04/22,12:28:15,11,08,1, 11.9,1,1, 2.786, 10583.780, 170.484, 52610.899 20/04/22,12:28:15,12,08,1, 11.9,1,1, 2.786, 10583.777, 170.502, 52610.896 20/04/22,12:28:15,13,08,1, 11.9,1,1, 2.786, 10583.747, 170.494, 52610.915 20/04/22,12:28:15,14,08,1, 11.9,1,1, 2.786, 10583.769, 170.495, 52610.890 20/04/22,12:28:15,15,08,1, 11.9,1,1, 2.786, 10583.751, 170.492, 52610.891 20/04/22,12:28:15,16,08,1, 11.9,1,1, 2.786, 10583.757, 170.484, 52610.878 20/04/22,12:28:15,17,08,1, 11.9,1,1, 2.786, 10583.760, 170.480, 52610.936 20/04/22,12:28:15,18,08,1, 11.9,1,1, 2.786, 10583.742, 170.465, 52610.899 20/04/22,12:28:15,19,08,1, 11.9,1,1, 2.786, 10583.734, 170.484, 52610.908 20/04/22,12:28:16,00,08,1, 11.9,1,1, 2.780, 10583.595, 170.541, 52610.927 20/04/22,12:28:16,01,08,1, 11.9,1,1, 2.780, 10583.739, 170.496, 52610.959 20/04/22,12:28:16,02,08,1, 11.9,1,1, 2.780, 10583.701, 170.460, 52610.872 20/04/22,12:28:16,03,08,1, 11.9,1,1, 2.780, 10583.709, 170.479, 52610.899 20/04/22,12:28:16,04,08,1, 11.9,1,1, 2.780, 10583.705, 170.498, 52610.940 20/04/22,12:28:16,05,08,1, 11.9,1,1, 2.780, 10583.697, 170.500, 52610.946 20/04/22,12:28:16,06,08,1, 11.9,1,1, 2.780, 10583.659, 170.500, 52611.057 20/04/22,12:28:16,07,08,1, 11.9,1,1, 2.780, 10583.713, 170.486, 52610.885 20/04/22,12:28:16,08,08,1, 11.9,1,1, 2.780, 10583.646, 170.509, 52611.045 20/04/22,12:28:16,09,08,1, 11.9,1,1, 2.780, 10583.670, 170.522, 52610.870 20/04/22,12:28:16,10,08,1, 11.9,1,1, 2.780, 10583.654, 170.516, 52610.942 20/04/22,12:28:16,11,08,1, 11.9,1,1, 2.780, 10583.667, 170.501, 52610.922 20/04/22,12:28:16,12,08,1, 11.9,1,1, 2.780, 10583.655, 170.524, 52610.969 20/04/22,12:28:16,13,08,1, 11.9,1,1, 2.780, 10583.638, 170.499, 52610.952 20/04/22,12:28:16,14,08,1, 11.9,1,1, 2.780, 10583.640, 170.519, 52610.894 20/04/22,12:28:16,15,08,1, 11.9,1,1, 2.780, 10583.642, 170.539, 52610.918 20/04/22,12:28:16,16,08,1, 11.9,1,1, 2.780, 10583.648, 170.555, 52610.982 20/04/22,12:28:16,17,08,1, 11.9,1,1, 2.780, 10583.632, 170.510, 52610.954 20/04/22,12:28:16,18,08,1, 11.9,1,1, 2.780, 10583.618, 170.523, 52610.964 20/04/22,12:28:16,19,08,1, 11.9,1,1, 2.780, 10583.601, 170.541, 52610.927 20/04/22,12:28:17,00,08,1, 11.8,1,1, 2.782, 10583.428, 170.463, 52610.925 20/04/22,12:28:17,01,08,1, 11.8,1,1, 2.782, 10583.591, 170.554, 52610.954 20/04/22,12:28:17,02,08,1, 11.8,1,1, 2.782, 10583.586, 170.534, 52610.921 20/04/22,12:28:17,03,08,1, 11.8,1,1, 2.782, 10583.578, 170.535, 52610.946 20/04/22,12:28:17,04,08,1, 11.8,1,1, 2.782, 10583.566, 170.514, 52610.902 20/04/22,12:28:17,05,08,1, 11.8,1,1, 2.782, 10583.565, 170.530, 52610.926 20/04/22,12:28:17,06,08,1, 11.8,1,1, 2.782, 10583.551, 170.537, 52610.939 20/04/22,12:28:17,07,08,1, 11.8,1,1, 2.782, 10583.531, 170.541, 52610.971 20/04/22,12:28:17,08,08,1, 11.8,1,1, 2.782, 10583.570, 170.528, 52610.920 20/04/22,12:28:17,09,08,1, 11.8,1,1, 2.782, 10583.519, 170.509, 52610.921 20/04/22,12:28:17,10,08,1, 11.8,1,1, 2.782, 10583.495, 170.510, 52610.926 20/04/22,12:28:17,11,08,1, 11.8,1,1, 2.782, 10583.508, 170.545, 52610.967 20/04/22,12:28:17,12,08,1, 11.8,1,1, 2.782, 10583.513, 170.529, 52610.951 20/04/22,12:28:17,13,08,1, 11.8,1,1, 2.782, 10583.496, 170.514, 52610.926 20/04/22,12:28:17,14,08,1, 11.8,1,1, 2.782, 10583.494, 170.534, 52610.971 20/04/22,12:28:17,15,08,1, 11.8,1,1, 2.782, 10583.462, 170.498, 52610.972 20/04/22,12:28:17,16,08,1, 11.8,1,1, 2.782, 10583.460, 170.506, 52610.912 20/04/22,12:28:17,17,08,1, 11.8,1,1, 2.782, 10583.445, 170.509, 52610.972 20/04/22,12:28:17,18,08,1, 11.8,1,1, 2.782, 10583.439, 170.504, 52610.987 20/04/22,12:28:17,19,08,1, 11.8,1,1, 2.782, 10583.432, 170.463, 52610.925 20/04/22,12:28:18,00,08,1, 11.7,1,1, 2.783, 10583.311, 170.547, 52610.998 20/04/22,12:28:18,01,08,1, 11.7,1,1, 2.783, 10583.416, 170.492, 52610.962 20/04/22,12:28:18,02,08,1, 11.7,1,1, 2.783, 10583.416, 170.508, 52610.970 20/04/22,12:28:18,03,08,1, 11.7,1,1, 2.783, 10583.414, 170.515, 52610.959 20/04/22,12:28:18,04,08,1, 11.7,1,1, 2.783, 10583.390, 170.515, 52610.944 20/04/22,12:28:18,05,08,1, 11.7,1,1, 2.783, 10583.372, 170.497, 52610.948 20/04/22,12:28:18,06,08,1, 11.7,1,1, 2.783, 10583.364, 170.506, 52610.925 20/04/22,12:28:18,07,08,1, 11.7,1,1, 2.783, 10583.361, 170.518, 52610.973 20/04/22,12:28:18,08,08,1, 11.7,1,1, 2.783, 10583.357, 170.529, 52610.967 20/04/22,12:28:18,09,08,1, 11.7,1,1, 2.783, 10583.374, 170.522, 52610.914 20/04/22,12:28:18,10,08,1, 11.7,1,1, 2.783, 10583.348, 170.508, 52610.970 20/04/22,12:28:18,11,08,1, 11.7,1,1, 2.783, 10583.349, 170.503, 52610.937 20/04/22,12:28:18,12,08,1, 11.7,1,1, 2.783, 10583.330, 170.510, 52611.002 20/04/22,12:28:18,13,08,1, 11.7,1,1, 2.783, 10583.342, 170.528, 52610.965 20/04/22,12:28:18,14,08,1, 11.7,1,1, 2.783, 10583.334, 170.532, 52610.992 20/04/22,12:28:18,15,08,1, 11.7,1,1, 2.783, 10583.313, 170.512, 52610.942 20/04/22,12:28:18,16,08,1, 11.7,1,1, 2.783, 10583.342, 170.490, 52610.951 20/04/22,12:28:18,17,08,1, 11.7,1,1, 2.783, 10583.332, 170.503, 52610.910 20/04/22,12:28:18,18,08,1, 11.7,1,1, 2.783, 10583.314, 170.526, 52610.964 20/04/22,12:28:18,19,08,1, 11.7,1,1, 2.783, 10583.312, 170.547, 52610.998 20/04/22,12:28:19,00,08,1, 11.9,1,1, 2.781, 10583.161, 170.542, 52610.974 20/04/22,12:28:19,01,08,1, 11.9,1,1, 2.781, 10583.280, 170.528, 52610.969 20/04/22,12:28:19,02,08,1, 11.9,1,1, 2.781, 10583.302, 170.501, 52610.974 20/04/22,12:28:19,03,08,1, 11.9,1,1, 2.781, 10583.281, 170.517, 52610.973 20/04/22,12:28:19,04,08,1, 11.9,1,1, 2.781, 10583.282, 170.535, 52611.024 20/04/22,12:28:19,05,08,1, 11.9,1,1, 2.781, 10583.279, 170.533, 52610.984 20/04/22,12:28:19,06,08,1, 11.9,1,1, 2.781, 10583.242, 170.496, 52610.919 20/04/22,12:28:19,07,08,1, 11.9,1,1, 2.781, 10583.271, 170.529, 52610.968 20/04/22,12:28:19,08,08,1, 11.9,1,1, 2.781, 10583.261, 170.522, 52611.003 20/04/22,12:28:19,09,08,1, 11.9,1,1, 2.781, 10583.269, 170.510, 52610.975 20/04/22,12:28:19,10,08,1, 11.9,1,1, 2.781, 10583.233, 170.516, 52610.977 20/04/22,12:28:19,11,08,1, 11.9,1,1, 2.781, 10583.244, 170.520, 52611.004 20/04/22,12:28:19,12,08,1, 11.9,1,1, 2.781, 10583.224, 170.507, 52610.999 20/04/22,12:28:19,13,08,1, 11.9,1,1, 2.781, 10583.235, 170.525, 52611.007 20/04/22,12:28:19,14,08,1, 11.9,1,1, 2.781, 10583.199, 170.570, 52610.993 20/04/22,12:28:19,15,08,1, 11.9,1,1, 2.781, 10583.204, 170.547, 52610.997 20/04/22,12:28:19,16,08,1, 11.9,1,1, 2.781, 10583.167, 170.535, 52610.945 20/04/22,12:28:19,17,08,1, 11.9,1,1, 2.781, 10583.175, 170.550, 52610.959 20/04/22,12:28:19,18,08,1, 11.9,1,1, 2.781, 10583.182, 170.515, 52610.948 20/04/22,12:28:19,19,08,1, 11.9,1,1, 2.781, 10583.165, 170.542, 52610.974 20/04/22,12:28:20,00,08,1, 11.9,1,1, 2.782, 10583.036, 170.496, 52610.944 20/04/22,12:28:20,01,08,1, 11.9,1,1, 2.782, 10583.157, 170.538, 52610.982 20/04/22,12:28:20,02,08,1, 11.9,1,1, 2.782, 10583.136, 170.532, 52611.004 20/04/22,12:28:20,03,08,1, 11.9,1,1, 2.782, 10583.133, 170.522, 52610.980 20/04/22,12:28:20,04,08,1, 11.9,1,1, 2.782, 10583.137, 170.504, 52610.957 20/04/22,12:28:20,05,08,1, 11.9,1,1, 2.782, 10583.111, 170.526, 52611.004 20/04/22,12:28:20,06,08,1, 11.9,1,1, 2.782, 10583.102, 170.535, 52610.988 20/04/22,12:28:20,07,08,1, 11.9,1,1, 2.782, 10583.099, 170.524, 52610.976 20/04/22,12:28:20,08,08,1, 11.9,1,1, 2.782, 10583.102, 170.540, 52610.954 20/04/22,12:28:20,09,08,1, 11.9,1,1, 2.782, 10583.098, 170.519, 52610.903 20/04/22,12:28:20,10,08,1, 11.9,1,1, 2.782, 10583.105, 170.560, 52611.014 20/04/22,12:28:20,11,08,1, 11.9,1,1, 2.782, 10583.084, 170.554, 52611.003 20/04/22,12:28:20,12,08,1, 11.9,1,1, 2.782, 10583.088, 170.538, 52610.990 20/04/22,12:28:20,13,08,1, 11.9,1,1, 2.782, 10583.094, 170.557, 52610.998 20/04/22,12:28:20,14,08,1, 11.9,1,1, 2.782, 10583.079, 170.544, 52610.946 20/04/22,12:28:20,15,08,1, 11.9,1,1, 2.782, 10583.042, 170.516, 52610.957 20/04/22,12:28:20,16,08,1, 11.9,1,1, 2.782, 10583.064, 170.537, 52610.959 20/04/22,12:28:20,17,08,1, 11.9,1,1, 2.782, 10583.094, 170.538, 52610.970 20/04/22,12:28:20,18,08,1, 11.9,1,1, 2.782, 10583.073, 170.519, 52610.978 20/04/22,12:28:20,19,08,1, 11.9,1,1, 2.782, 10583.037, 170.496, 52610.944 20/04/22,12:28:21,00,08,1, 11.9,1,1, 2.780, 10582.902, 170.518, 52610.922 20/04/22,12:28:21,01,08,1, 11.9,1,1, 2.780, 10583.061, 170.546, 52610.981 20/04/22,12:28:21,02,08,1, 11.9,1,1, 2.780, 10583.061, 170.545, 52611.008 20/04/22,12:28:21,03,08,1, 11.9,1,1, 2.780, 10583.024, 170.529, 52610.999 20/04/22,12:28:21,04,08,1, 11.9,1,1, 2.780, 10583.035, 170.517, 52610.956 20/04/22,12:28:21,05,08,1, 11.9,1,1, 2.780, 10583.024, 170.507, 52610.980 20/04/22,12:28:21,06,08,1, 11.9,1,1, 2.780, 10582.996, 170.516, 52610.964 20/04/22,12:28:21,07,08,1, 11.9,1,1, 2.780, 10583.006, 170.529, 52611.029 20/04/22,12:28:21,08,08,1, 11.9,1,1, 2.780, 10582.970, 170.534, 52611.192 20/04/22,12:28:21,09,08,1, 11.9,1,1, 2.780, 10582.947, 170.509, 52610.989 20/04/22,12:28:21,10,08,1, 11.9,1,1, 2.780, 10582.982, 170.490, 52610.997 20/04/22,12:28:21,11,08,1, 11.9,1,1, 2.780, 10582.978, 170.522, 52610.981 20/04/22,12:28:21,12,08,1, 11.9,1,1, 2.780, 10582.988, 170.509, 52610.983 20/04/22,12:28:21,13,08,1, 11.9,1,1, 2.780, 10582.964, 170.532, 52610.964 20/04/22,12:28:21,14,08,1, 11.9,1,1, 2.780, 10582.959, 170.501, 52610.934 20/04/22,12:28:21,15,08,1, 11.9,1,1, 2.780, 10582.978, 170.507, 52610.963 20/04/22,12:28:21,16,08,1, 11.9,1,1, 2.780, 10582.983, 170.512, 52610.915 20/04/22,12:28:21,17,08,1, 11.9,1,1, 2.780, 10582.938, 170.541, 52610.948 20/04/22,12:28:21,18,08,1, 11.9,1,1, 2.780, 10582.928, 170.541, 52610.955 20/04/22,12:28:21,19,08,1, 11.9,1,1, 2.780, 10582.905, 170.518, 52610.922 20/04/22,12:28:22,00,08,1, 11.9,1,1, 2.781, 10582.777, 170.603, 52610.970 20/04/22,12:28:22,01,08,1, 11.9,1,1, 2.781, 10582.911, 170.552, 52610.936 20/04/22,12:28:22,02,08,1, 11.9,1,1, 2.781, 10582.889, 170.553, 52610.970 20/04/22,12:28:22,03,08,1, 11.9,1,1, 2.781, 10582.892, 170.589, 52611.024 20/04/22,12:28:22,04,08,1, 11.9,1,1, 2.781, 10582.877, 170.593, 52611.022 20/04/22,12:28:22,05,08,1, 11.9,1,1, 2.781, 10582.864, 170.574, 52611.023 20/04/22,12:28:22,06,08,1, 11.9,1,1, 2.781, 10582.850, 170.555, 52610.977 20/04/22,12:28:22,07,08,1, 11.9,1,1, 2.781, 10582.830, 170.586, 52611.001 20/04/22,12:28:22,08,08,1, 11.9,1,1, 2.781, 10582.834, 170.584, 52610.992 20/04/22,12:28:22,09,08,1, 11.9,1,1, 2.781, 10582.837, 170.588, 52611.001 20/04/22,12:28:22,10,08,1, 11.9,1,1, 2.781, 10582.820, 170.580, 52610.951 20/04/22,12:28:22,11,08,1, 11.9,1,1, 2.781, 10582.835, 170.561, 52610.940 20/04/22,12:28:22,12,08,1, 11.9,1,1, 2.781, 10582.851, 170.578, 52610.950 20/04/22,12:28:22,13,08,1, 11.9,1,1, 2.781, 10582.851, 170.581, 52611.015 20/04/22,12:28:22,14,08,1, 11.9,1,1, 2.781, 10582.849, 170.614, 52611.034 20/04/22,12:28:22,15,08,1, 11.9,1,1, 2.781, 10582.826, 170.577, 52611.016 20/04/22,12:28:22,16,08,1, 11.9,1,1, 2.781, 10582.782, 170.550, 52610.968 20/04/22,12:28:22,17,08,1, 11.9,1,1, 2.781, 10582.816, 170.580, 52610.996 20/04/22,12:28:22,18,08,1, 11.9,1,1, 2.781, 10582.804, 170.562, 52610.929 20/04/22,12:28:22,19,08,1, 11.9,1,1, 2.781, 10582.781, 170.603, 52610.970 20/04/22,12:28:23,00,08,1, 11.9,1,1, 2.780, 10582.719, 170.598, 52610.960 20/04/22,12:28:23,01,08,1, 11.9,1,1, 2.780, 10582.794, 170.592, 52610.949 20/04/22,12:28:23,02,08,1, 11.9,1,1, 2.780, 10582.788, 170.595, 52611.012 20/04/22,12:28:23,03,08,1, 11.9,1,1, 2.780, 10582.780, 170.588, 52611.005 20/04/22,12:28:23,04,08,1, 11.9,1,1, 2.780, 10582.797, 170.604, 52610.985 20/04/22,12:28:23,05,08,1, 11.9,1,1, 2.780, 10582.789, 170.574, 52610.992 20/04/22,12:28:23,06,08,1, 11.9,1,1, 2.780, 10582.788, 170.568, 52610.976 20/04/22,12:28:23,07,08,1, 11.9,1,1, 2.780, 10582.781, 170.561, 52610.940 20/04/22,12:28:23,08,08,1, 11.9,1,1, 2.780, 10582.787, 170.586, 52610.922 20/04/22,12:28:23,09,08,1, 11.9,1,1, 2.780, 10582.763, 170.637, 52610.983 20/04/22,12:28:23,10,08,1, 11.9,1,1, 2.780, 10582.771, 170.621, 52610.959 20/04/22,12:28:23,11,08,1, 11.9,1,1, 2.780, 10582.759, 170.593, 52611.012 20/04/22,12:28:23,12,08,1, 11.9,1,1, 2.780, 10582.755, 170.567, 52610.951 20/04/22,12:28:23,13,08,1, 11.9,1,1, 2.780, 10582.730, 170.589, 52610.993 20/04/22,12:28:23,14,08,1, 11.9,1,1, 2.780, 10582.730, 170.566, 52610.921 20/04/22,12:28:23,15,08,1, 11.9,1,1, 2.780, 10582.773, 170.594, 52610.997 20/04/22,12:28:23,16,08,1, 11.9,1,1, 2.780, 10582.747, 170.604, 52611.003 20/04/22,12:28:23,17,08,1, 11.9,1,1, 2.780, 10582.734, 170.579, 52610.989 20/04/22,12:28:23,18,08,1, 11.9,1,1, 2.780, 10582.750, 170.613, 52610.978 20/04/22,12:28:23,19,08,1, 11.9,1,1, 2.780, 10582.725, 170.598, 52610.960 20/04/22,12:28:24,00,08,1, 11.8,1,1, 2.779, 10582.585, 170.587, 52610.970 20/04/22,12:28:24,01,08,1, 11.8,1,1, 2.779, 10582.709, 170.611, 52610.999 20/04/22,12:28:24,02,08,1, 11.8,1,1, 2.779, 10582.700, 170.619, 52610.974 20/04/22,12:28:24,03,08,1, 11.8,1,1, 2.779, 10582.685, 170.613, 52610.977 20/04/22,12:28:24,04,08,1, 11.8,1,1, 2.779, 10582.658, 170.590, 52611.006 20/04/22,12:28:24,05,08,1, 11.8,1,1, 2.779, 10582.651, 170.588, 52610.953 20/04/22,12:28:24,06,08,1, 11.8,1,1, 2.779, 10582.708, 170.628, 52611.041 20/04/22,12:28:24,07,08,1, 11.8,1,1, 2.779, 10582.669, 170.611, 52610.971 20/04/22,12:28:24,08,08,1, 11.8,1,1, 2.779, 10582.660, 170.589, 52610.990 20/04/22,12:28:24,09,08,1, 11.8,1,1, 2.779, 10582.644, 170.582, 52610.990 20/04/22,12:28:24,10,08,1, 11.8,1,1, 2.779, 10582.641, 170.594, 52610.976 20/04/22,12:28:24,11,08,1, 11.8,1,1, 2.779, 10582.640, 170.606, 52611.006 20/04/22,12:28:24,12,08,1, 11.8,1,1, 2.779, 10582.644, 170.620, 52611.013 20/04/22,12:28:24,13,08,1, 11.8,1,1, 2.779, 10582.647, 170.621, 52611.043 20/04/22,12:28:24,14,08,1, 11.8,1,1, 2.779, 10582.610, 170.587, 52610.989 20/04/22,12:28:24,15,08,1, 11.8,1,1, 2.779, 10582.602, 170.613, 52611.009 20/04/22,12:28:24,16,08,1, 11.8,1,1, 2.779, 10582.632, 170.616, 52610.997 20/04/22,12:28:24,17,08,1, 11.8,1,1, 2.779, 10582.642, 170.647, 52611.022 20/04/22,12:28:24,18,08,1, 11.8,1,1, 2.779, 10582.625, 170.618, 52610.993 20/04/22,12:28:24,19,08,1, 11.8,1,1, 2.779, 10582.586, 170.587, 52610.970 20/04/22,12:28:25,00,08,1, 11.9,1,1, 2.779, 10582.519, 170.659, 52610.999 20/04/22,12:28:25,01,08,1, 11.9,1,1, 2.779, 10582.606, 170.601, 52610.984 20/04/22,12:28:25,02,08,1, 11.9,1,1, 2.779, 10582.589, 170.629, 52610.992 20/04/22,12:28:25,03,08,1, 11.9,1,1, 2.779, 10582.593, 170.629, 52611.027 20/04/22,12:28:25,04,08,1, 11.9,1,1, 2.779, 10582.559, 170.628, 52610.933 20/04/22,12:28:25,05,08,1, 11.9,1,1, 2.779, 10582.563, 170.626, 52611.084 20/04/22,12:28:25,06,08,1, 11.9,1,1, 2.779, 10582.572, 170.616, 52611.019 20/04/22,12:28:25,07,08,1, 11.9,1,1, 2.779, 10582.586, 170.625, 52611.015 20/04/22,12:28:25,08,08,1, 11.9,1,1, 2.779, 10582.571, 170.669, 52611.039 20/04/22,12:28:25,09,08,1, 11.9,1,1, 2.779, 10582.577, 170.664, 52610.988 20/04/22,12:28:25,10,08,1, 11.9,1,1, 2.779, 10582.557, 170.639, 52611.044 20/04/22,12:28:25,11,08,1, 11.9,1,1, 2.779, 10582.563, 170.619, 52610.991 20/04/22,12:28:25,12,08,1, 11.9,1,1, 2.779, 10582.558, 170.645, 52610.979 20/04/22,12:28:25,13,08,1, 11.9,1,1, 2.779, 10582.563, 170.658, 52610.953 20/04/22,12:28:25,14,08,1, 11.9,1,1, 2.779, 10582.579, 170.657, 52611.024 20/04/22,12:28:25,15,08,1, 11.9,1,1, 2.779, 10582.566, 170.644, 52611.014 20/04/22,12:28:25,16,08,1, 11.9,1,1, 2.779, 10582.534, 170.651, 52610.960 20/04/22,12:28:25,17,08,1, 11.9,1,1, 2.779, 10582.528, 170.633, 52610.964 20/04/22,12:28:25,18,08,1, 11.9,1,1, 2.779, 10582.579, 170.654, 52610.990 20/04/22,12:28:25,19,08,1, 11.9,1,1, 2.779, 10582.522, 170.659, 52610.999 20/04/22,12:28:26,00,08,1, 11.9,1,1, 2.782, 10582.469, 170.654, 52611.002 20/04/22,12:28:26,01,08,1, 11.9,1,1, 2.782, 10582.534, 170.668, 52610.953 20/04/22,12:28:26,02,08,1, 11.9,1,1, 2.782, 10582.516, 170.655, 52610.923 20/04/22,12:28:26,03,08,1, 11.9,1,1, 2.782, 10582.528, 170.637, 52610.967 20/04/22,12:28:26,04,08,1, 11.9,1,1, 2.782, 10582.501, 170.681, 52611.004 20/04/22,12:28:26,05,08,1, 11.9,1,1, 2.782, 10582.529, 170.688, 52611.035 20/04/22,12:28:26,06,08,1, 11.9,1,1, 2.782, 10582.519, 170.678, 52610.999 20/04/22,12:28:26,07,08,1, 11.9,1,1, 2.782, 10582.504, 170.673, 52610.967 20/04/22,12:28:26,08,08,1, 11.9,1,1, 2.782, 10582.481, 170.659, 52610.938 20/04/22,12:28:26,09,08,1, 11.9,1,1, 2.782, 10582.516, 170.687, 52610.952 20/04/22,12:28:26,10,08,1, 11.9,1,1, 2.782, 10582.529, 170.703, 52611.198 20/04/22,12:28:26,11,08,1, 11.9,1,1, 2.782, 10582.516, 170.666, 52610.873 20/04/22,12:28:26,12,08,1, 11.9,1,1, 2.782, 10582.468, 170.668, 52610.950 20/04/22,12:28:26,13,08,1, 11.9,1,1, 2.782, 10582.482, 170.681, 52610.952 20/04/22,12:28:26,14,08,1, 11.9,1,1, 2.782, 10582.484, 170.652, 52610.930 20/04/22,12:28:26,15,08,1, 11.9,1,1, 2.782, 10582.553, 170.677, 52610.700 20/04/22,12:28:26,16,08,1, 11.9,1,1, 2.782, 10582.492, 170.692, 52610.916 20/04/22,12:28:26,17,08,1, 11.9,1,1, 2.782, 10582.463, 170.681, 52610.953 20/04/22,12:28:26,18,08,1, 11.9,1,1, 2.782, 10582.473, 170.713, 52610.960 20/04/22,12:28:26,19,08,1, 11.9,1,1, 2.782, 10582.476, 170.654, 52611.002 20/04/22,12:28:27,00,08,1, 11.9,1,1, 2.782, 10582.435, 170.760, 52610.961 20/04/22,12:28:27,01,08,1, 11.9,1,1, 2.782, 10582.492, 170.721, 52610.978 20/04/22,12:28:27,02,08,1, 11.9,1,1, 2.782, 10582.482, 170.689, 52610.997 20/04/22,12:28:27,03,08,1, 11.9,1,1, 2.782, 10582.480, 170.694, 52610.966 20/04/22,12:28:27,04,08,1, 11.9,1,1, 2.782, 10582.489, 170.672, 52610.926 20/04/22,12:28:27,05,08,1, 11.9,1,1, 2.782, 10582.467, 170.680, 52610.960 20/04/22,12:28:27,06,08,1, 11.9,1,1, 2.782, 10582.481, 170.708, 52610.973 20/04/22,12:28:27,07,08,1, 11.9,1,1, 2.782, 10582.494, 170.738, 52610.960 20/04/22,12:28:27,08,08,1, 11.9,1,1, 2.782, 10582.520, 170.709, 52611.004 20/04/22,12:28:27,09,08,1, 11.9,1,1, 2.782, 10582.455, 170.708, 52611.074 20/04/22,12:28:27,10,08,1, 11.9,1,1, 2.782, 10582.499, 170.687, 52610.932 20/04/22,12:28:27,11,08,1, 11.9,1,1, 2.782, 10582.515, 170.739, 52610.968 20/04/22,12:28:27,12,08,1, 11.9,1,1, 2.782, 10582.491, 170.725, 52610.977 20/04/22,12:28:27,13,08,1, 11.9,1,1, 2.782, 10582.477, 170.719, 52610.987 20/04/22,12:28:27,14,08,1, 11.9,1,1, 2.782, 10582.481, 170.717, 52610.962 20/04/22,12:28:27,15,08,1, 11.9,1,1, 2.782, 10582.492, 170.726, 52610.966 20/04/22,12:28:27,16,08,1, 11.9,1,1, 2.782, 10582.498, 170.757, 52611.001 20/04/22,12:28:27,17,08,1, 11.9,1,1, 2.782, 10582.488, 170.747, 52610.998 20/04/22,12:28:27,18,08,1, 11.9,1,1, 2.782, 10582.452, 170.776, 52610.975 20/04/22,12:28:27,19,08,1, 11.9,1,1, 2.782, 10582.439, 170.760, 52610.961 20/04/22,12:28:28,00,08,1, 11.9,1,1, 2.783, 10582.435, 170.843, 52611.010 20/04/22,12:28:28,01,08,1, 11.9,1,1, 2.783, 10582.430, 170.740, 52610.993 20/04/22,12:28:28,02,08,1, 11.9,1,1, 2.783, 10582.448, 170.804, 52611.008 20/04/22,12:28:28,03,08,1, 11.9,1,1, 2.783, 10582.425, 170.814, 52611.028 20/04/22,12:28:28,04,08,1, 11.9,1,1, 2.783, 10582.442, 170.775, 52611.014 20/04/22,12:28:28,05,08,1, 11.9,1,1, 2.783, 10582.410, 170.762, 52610.985 20/04/22,12:28:28,06,08,1, 11.9,1,1, 2.783, 10582.418, 170.769, 52611.011 20/04/22,12:28:28,07,08,1, 11.9,1,1, 2.783, 10582.427, 170.775, 52611.053 20/04/22,12:28:28,08,08,1, 11.9,1,1, 2.783, 10582.435, 170.838, 52611.030 20/04/22,12:28:28,09,08,1, 11.9,1,1, 2.783, 10582.428, 170.807, 52611.017 20/04/22,12:28:28,10,08,1, 11.9,1,1, 2.783, 10582.407, 170.782, 52610.978 20/04/22,12:28:28,11,08,1, 11.9,1,1, 2.783, 10582.400, 170.803, 52610.981 20/04/22,12:28:28,12,08,1, 11.9,1,1, 2.783, 10582.421, 170.791, 52610.972 20/04/22,12:28:28,13,08,1, 11.9,1,1, 2.783, 10582.423, 170.817, 52610.999 20/04/22,12:28:28,14,08,1, 11.9,1,1, 2.783, 10582.441, 170.829, 52611.024 20/04/22,12:28:28,15,08,1, 11.9,1,1, 2.783, 10582.429, 170.820, 52610.982 20/04/22,12:28:28,16,08,1, 11.9,1,1, 2.783, 10582.417, 170.802, 52611.004 20/04/22,12:28:28,17,08,1, 11.9,1,1, 2.783, 10582.423, 170.799, 52611.041 20/04/22,12:28:28,18,08,1, 11.9,1,1, 2.783, 10582.435, 170.833, 52611.010 20/04/22,12:28:28,19,08,1, 11.9,1,1, 2.783, 10582.438, 170.843, 52611.010 20/04/22,12:28:29,00,08,1, 11.9,1,1, 2.779, 10582.460, 170.831, 52611.036 20/04/22,12:28:29,01,08,1, 11.9,1,1, 2.779, 10582.429, 170.838, 52611.003 20/04/22,12:28:29,02,08,1, 11.9,1,1, 2.779, 10582.438, 170.808, 52611.019 20/04/22,12:28:29,03,08,1, 11.9,1,1, 2.779, 10582.453, 170.822, 52611.028 20/04/22,12:28:29,04,08,1, 11.9,1,1, 2.779, 10582.429, 170.811, 52611.011 20/04/22,12:28:29,05,08,1, 11.9,1,1, 2.779, 10582.460, 170.831, 52611.057 20/04/22,12:28:29,06,08,1, 11.9,1,1, 2.779, 10582.467, 170.820, 52611.013 20/04/22,12:28:29,07,08,1, 11.9,1,1, 2.779, 10582.480, 170.823, 52611.002 20/04/22,12:28:29,08,08,1, 11.9,1,1, 2.779, 10582.467, 170.803, 52610.991 20/04/22,12:28:29,09,08,1, 11.9,1,1, 2.779, 10582.492, 170.815, 52611.047 20/04/22,12:28:29,10,08,1, 11.9,1,1, 2.779, 10582.481, 170.799, 52611.035 20/04/22,12:28:29,11,08,1, 11.9,1,1, 2.779, 10582.499, 170.805, 52611.035 20/04/22,12:28:29,12,08,1, 11.9,1,1, 2.779, 10582.466, 170.794, 52610.964 20/04/22,12:28:29,13,08,1, 11.9,1,1, 2.779, 10582.486, 170.790, 52610.985 20/04/22,12:28:29,14,08,1, 11.9,1,1, 2.779, 10582.473, 170.790, 52610.982 20/04/22,12:28:29,15,08,1, 11.9,1,1, 2.779, 10582.492, 170.833, 52611.015 20/04/22,12:28:29,16,08,1, 11.9,1,1, 2.779, 10582.483, 170.856, 52611.046 20/04/22,12:28:29,17,08,1, 11.9,1,1, 2.779, 10582.479, 170.809, 52610.996 20/04/22,12:28:29,18,08,1, 11.9,1,1, 2.779, 10582.477, 170.812, 52610.972 20/04/22,12:28:29,19,08,1, 11.9,1,1, 2.779, 10582.465, 170.831, 52611.036 20/04/22,12:28:30,00,08,1, 11.9,1,1, 2.779, 10582.360, 170.955, 52611.033 20/04/22,12:28:30,01,08,1, 11.9,1,1, 2.779, 10582.464, 170.854, 52611.003 20/04/22,12:28:30,02,08,1, 11.9,1,1, 2.779, 10582.430, 170.861, 52611.002 20/04/22,12:28:30,03,08,1, 11.9,1,1, 2.779, 10582.430, 170.867, 52610.985 20/04/22,12:28:30,04,08,1, 11.9,1,1, 2.779, 10582.435, 170.834, 52610.963 20/04/22,12:28:30,05,08,1, 11.9,1,1, 2.779, 10582.384, 170.839, 52610.901 20/04/22,12:28:30,06,08,1, 11.9,1,1, 2.779, 10582.472, 170.877, 52610.956 20/04/22,12:28:30,07,08,1, 11.9,1,1, 2.779, 10582.423, 170.885, 52610.999 20/04/22,12:28:30,08,08,1, 11.9,1,1, 2.779, 10582.404, 170.861, 52610.958 20/04/22,12:28:30,09,08,1, 11.9,1,1, 2.779, 10582.405, 170.858, 52610.992 20/04/22,12:28:30,10,08,1, 11.9,1,1, 2.779, 10582.416, 170.890, 52610.951 20/04/22,12:28:30,11,08,1, 11.9,1,1, 2.779, 10582.417, 170.928, 52611.041 20/04/22,12:28:30,12,08,1, 11.9,1,1, 2.779, 10582.391, 170.940, 52611.035 20/04/22,12:28:30,13,08,1, 11.9,1,1, 2.779, 10582.386, 170.933, 52611.021 20/04/22,12:28:30,14,08,1, 11.9,1,1, 2.779, 10582.365, 170.912, 52611.040 20/04/22,12:28:30,15,08,1, 11.9,1,1, 2.779, 10582.399, 170.906, 52610.988 20/04/22,12:28:30,16,08,1, 11.9,1,1, 2.779, 10582.407, 170.917, 52611.033 20/04/22,12:28:30,17,08,1, 11.9,1,1, 2.779, 10582.377, 170.931, 52611.059 20/04/22,12:28:30,18,08,1, 11.9,1,1, 2.779, 10582.416, 170.951, 52611.037 20/04/22,12:28:30,19,08,1, 11.9,1,1, 2.779, 10582.367, 170.955, 52611.033 20/04/22,12:28:31,00,08,1, 11.9,1,1, 2.783, 10582.377, 170.973, 52611.019 20/04/22,12:28:31,01,08,1, 11.9,1,1, 2.783, 10582.386, 170.939, 52611.025 20/04/22,12:28:31,02,08,1, 11.9,1,1, 2.783, 10582.386, 170.968, 52611.036 20/04/22,12:28:31,03,08,1, 11.9,1,1, 2.783, 10582.392, 170.973, 52611.084 20/04/22,12:28:31,04,08,1, 11.9,1,1, 2.783, 10582.405, 170.963, 52611.030 20/04/22,12:28:31,05,08,1, 11.9,1,1, 2.783, 10582.407, 170.961, 52611.038 20/04/22,12:28:31,06,08,1, 11.9,1,1, 2.783, 10582.388, 170.948, 52611.027 20/04/22,12:28:31,07,08,1, 11.9,1,1, 2.783, 10582.378, 170.956, 52611.003 20/04/22,12:28:31,08,08,1, 11.9,1,1, 2.783, 10582.395, 170.965, 52611.094 20/04/22,12:28:31,09,08,1, 11.9,1,1, 2.783, 10582.381, 170.978, 52611.021 20/04/22,12:28:31,10,08,1, 11.9,1,1, 2.783, 10582.385, 170.966, 52611.030 20/04/22,12:28:31,11,08,1, 11.9,1,1, 2.783, 10582.402, 170.965, 52610.978 20/04/22,12:28:31,12,08,1, 11.9,1,1, 2.783, 10582.389, 170.985, 52611.072 20/04/22,12:28:31,13,08,1, 11.9,1,1, 2.783, 10582.408, 170.999, 52611.067 20/04/22,12:28:31,14,08,1, 11.9,1,1, 2.783, 10582.401, 170.958, 52611.017 20/04/22,12:28:31,15,08,1, 11.9,1,1, 2.783, 10582.407, 170.949, 52610.974 20/04/22,12:28:31,16,08,1, 11.9,1,1, 2.783, 10582.369, 170.946, 52611.011 20/04/22,12:28:31,17,08,1, 11.9,1,1, 2.783, 10582.386, 170.952, 52610.979 20/04/22,12:28:31,18,08,1, 11.9,1,1, 2.783, 10582.395, 170.944, 52611.025 20/04/22,12:28:31,19,08,1, 11.9,1,1, 2.783, 10582.381, 170.973, 52611.019 20/04/22,12:28:32,00,08,1, 11.9,1,1, 2.783, 10582.368, 171.041, 52611.042 20/04/22,12:28:32,01,08,1, 11.9,1,1, 2.783, 10582.433, 170.953, 52610.939 20/04/22,12:28:32,02,08,1, 11.9,1,1, 2.783, 10582.391, 170.959, 52611.013 20/04/22,12:28:32,03,08,1, 11.9,1,1, 2.783, 10582.409, 171.010, 52611.050 20/04/22,12:28:32,04,08,1, 11.9,1,1, 2.783, 10582.415, 170.998, 52611.022 20/04/22,12:28:32,05,08,1, 11.9,1,1, 2.783, 10582.397, 170.979, 52611.009 20/04/22,12:28:32,06,08,1, 11.9,1,1, 2.783, 10582.376, 170.973, 52611.015 20/04/22,12:28:32,07,08,1, 11.9,1,1, 2.783, 10582.385, 170.973, 52611.010 20/04/22,12:28:32,08,08,1, 11.9,1,1, 2.783, 10582.377, 170.979, 52611.028 20/04/22,12:28:32,09,08,1, 11.9,1,1, 2.783, 10582.398, 170.970, 52611.005 20/04/22,12:28:32,10,08,1, 11.9,1,1, 2.783, 10582.374, 171.007, 52611.038 20/04/22,12:28:32,11,08,1, 11.9,1,1, 2.783, 10582.372, 171.013, 52610.994 20/04/22,12:28:32,12,08,1, 11.9,1,1, 2.783, 10582.392, 170.993, 52610.989 20/04/22,12:28:32,13,08,1, 11.9,1,1, 2.783, 10582.391, 170.997, 52610.980 20/04/22,12:28:32,14,08,1, 11.9,1,1, 2.783, 10582.378, 170.999, 52611.060 20/04/22,12:28:32,15,08,1, 11.9,1,1, 2.783, 10582.378, 171.008, 52611.027 20/04/22,12:28:32,16,08,1, 11.9,1,1, 2.783, 10582.378, 171.006, 52611.032 20/04/22,12:28:32,17,08,1, 11.9,1,1, 2.783, 10582.362, 171.005, 52611.019 20/04/22,12:28:32,18,08,1, 11.9,1,1, 2.783, 10582.397, 170.999, 52611.049 20/04/22,12:28:32,19,08,1, 11.9,1,1, 2.783, 10582.373, 171.041, 52611.042 20/04/22,12:28:33,00,08,1, 11.9,1,1, 2.778, 10582.302, 171.093, 52611.061 20/04/22,12:28:33,01,08,1, 11.9,1,1, 2.778, 10582.349, 171.057, 52611.059 20/04/22,12:28:33,02,08,1, 11.9,1,1, 2.778, 10582.354, 171.016, 52611.032 20/04/22,12:28:33,03,08,1, 11.9,1,1, 2.778, 10582.307, 171.049, 52611.117 20/04/22,12:28:33,04,08,1, 11.9,1,1, 2.778, 10582.363, 171.028, 52611.001 20/04/22,12:28:33,05,08,1, 11.9,1,1, 2.778, 10582.331, 171.043, 52611.038 20/04/22,12:28:33,06,08,1, 11.9,1,1, 2.778, 10582.321, 171.049, 52611.074 20/04/22,12:28:33,07,08,1, 11.9,1,1, 2.778, 10582.298, 171.037, 52611.047 20/04/22,12:28:33,08,08,1, 11.9,1,1, 2.778, 10582.313, 171.058, 52611.045 20/04/22,12:28:33,09,08,1, 11.9,1,1, 2.778, 10582.306, 171.053, 52611.051 20/04/22,12:28:33,10,08,1, 11.9,1,1, 2.778, 10582.333, 171.059, 52611.060 20/04/22,12:28:33,11,08,1, 11.9,1,1, 2.778, 10582.286, 171.044, 52611.047 20/04/22,12:28:33,12,08,1, 11.9,1,1, 2.778, 10582.313, 171.072, 52611.091 20/04/22,12:28:33,13,08,1, 11.9,1,1, 2.778, 10582.297, 171.058, 52611.051 20/04/22,12:28:33,14,08,1, 11.9,1,1, 2.778, 10582.294, 171.059, 52611.081 20/04/22,12:28:33,15,08,1, 11.9,1,1, 2.778, 10582.302, 171.092, 52611.066 20/04/22,12:28:33,16,08,1, 11.9,1,1, 2.778, 10582.305, 171.120, 52611.074 20/04/22,12:28:33,17,08,1, 11.9,1,1, 2.778, 10582.299, 171.092, 52611.063 20/04/22,12:28:33,18,08,1, 11.9,1,1, 2.778, 10582.287, 171.060, 52611.037 20/04/22,12:28:33,19,08,1, 11.9,1,1, 2.778, 10582.304, 171.093, 52611.061 20/04/22,12:28:34,00,08,1, 11.9,1,1, 2.781, 10582.277, 171.147, 52611.042 20/04/22,12:28:34,01,08,1, 11.9,1,1, 2.781, 10582.300, 171.124, 52611.077 20/04/22,12:28:34,02,08,1, 11.9,1,1, 2.781, 10582.287, 171.136, 52611.074 20/04/22,12:28:34,03,08,1, 11.9,1,1, 2.781, 10582.300, 171.123, 52611.071 20/04/22,12:28:34,04,08,1, 11.9,1,1, 2.781, 10582.291, 171.106, 52611.044 20/04/22,12:28:34,05,08,1, 11.9,1,1, 2.781, 10582.300, 171.140, 52611.055 20/04/22,12:28:34,06,08,1, 11.9,1,1, 2.781, 10582.310, 171.137, 52611.079 20/04/22,12:28:34,07,08,1, 11.9,1,1, 2.781, 10582.340, 171.133, 52611.073 20/04/22,12:28:34,08,08,1, 11.9,1,1, 2.781, 10582.301, 171.148, 52611.051 20/04/22,12:28:34,09,08,1, 11.9,1,1, 2.781, 10582.310, 171.116, 52611.115 20/04/22,12:28:34,10,08,1, 11.9,1,1, 2.781, 10582.315, 171.119, 52611.047 20/04/22,12:28:34,11,08,1, 11.9,1,1, 2.781, 10582.322, 171.152, 52611.122 20/04/22,12:28:34,12,08,1, 11.9,1,1, 2.781, 10582.294, 171.158, 52611.137 20/04/22,12:28:34,13,08,1, 11.9,1,1, 2.781, 10582.339, 171.132, 52611.102 20/04/22,12:28:34,14,08,1, 11.9,1,1, 2.781, 10582.297, 171.159, 52611.097 20/04/22,12:28:34,15,08,1, 11.9,1,1, 2.781, 10582.307, 171.129, 52611.063 20/04/22,12:28:34,16,08,1, 11.9,1,1, 2.781, 10582.296, 171.151, 52611.105 20/04/22,12:28:34,17,08,1, 11.9,1,1, 2.781, 10582.315, 171.155, 52611.093 20/04/22,12:28:34,18,08,1, 11.9,1,1, 2.781, 10582.309, 171.190, 52611.073 20/04/22,12:28:34,19,08,1, 11.9,1,1, 2.781, 10582.284, 171.147, 52611.042 20/04/22,12:28:35,00,08,1, 11.9,1,1, 2.783, 10582.227, 171.236, 52611.166 20/04/22,12:28:35,01,08,1, 11.9,1,1, 2.783, 10582.306, 171.162, 52611.057 20/04/22,12:28:35,02,08,1, 11.9,1,1, 2.783, 10582.307, 171.188, 52611.097 20/04/22,12:28:35,03,08,1, 11.9,1,1, 2.783, 10582.305, 171.207, 52611.094 20/04/22,12:28:35,04,08,1, 11.9,1,1, 2.783, 10582.306, 171.152, 52611.056 20/04/22,12:28:35,05,08,1, 11.9,1,1, 2.783, 10582.278, 171.151, 52611.024 20/04/22,12:28:35,06,08,1, 11.9,1,1, 2.783, 10582.269, 171.171, 52611.026 20/04/22,12:28:35,07,08,1, 11.9,1,1, 2.783, 10582.294, 171.185, 52611.082 20/04/22,12:28:35,08,08,1, 11.9,1,1, 2.783, 10582.288, 171.178, 52611.083 20/04/22,12:28:35,09,08,1, 11.9,1,1, 2.783, 10582.281, 171.184, 52611.085 20/04/22,12:28:35,10,08,1, 11.9,1,1, 2.783, 10582.287, 171.168, 52611.072 20/04/22,12:28:35,11,08,1, 11.9,1,1, 2.783, 10582.267, 171.181, 52611.100 20/04/22,12:28:35,12,08,1, 11.9,1,1, 2.783, 10582.255, 171.181, 52611.070 20/04/22,12:28:35,13,08,1, 11.9,1,1, 2.783, 10582.288, 171.223, 52611.093 20/04/22,12:28:35,14,08,1, 11.9,1,1, 2.783, 10582.253, 171.213, 52611.051 20/04/22,12:28:35,15,08,1, 11.9,1,1, 2.783, 10582.267, 171.197, 52611.072 20/04/22,12:28:35,16,08,1, 11.9,1,1, 2.783, 10582.252, 171.181, 52611.051 20/04/22,12:28:35,17,08,1, 11.9,1,1, 2.783, 10582.274, 171.182, 52610.943 20/04/22,12:28:35,18,08,1, 11.9,1,1, 2.783, 10582.221, 171.211, 52611.125 20/04/22,12:28:35,19,08,1, 11.9,1,1, 2.783, 10582.235, 171.236, 52611.166 20/04/22,12:28:36,00,08,1, 11.9,1,1, 2.781, 10582.210, 171.313, 52611.146 20/04/22,12:28:36,01,08,1, 11.9,1,1, 2.781, 10582.231, 171.202, 52611.066 20/04/22,12:28:36,02,08,1, 11.9,1,1, 2.781, 10582.223, 171.218, 52611.100 20/04/22,12:28:36,03,08,1, 11.9,1,1, 2.781, 10582.230, 171.226, 52611.098 20/04/22,12:28:36,04,08,1, 11.9,1,1, 2.781, 10582.223, 171.268, 52611.078 20/04/22,12:28:36,05,08,1, 11.9,1,1, 2.781, 10582.232, 171.239, 52611.080 20/04/22,12:28:36,06,08,1, 11.9,1,1, 2.781, 10582.240, 171.213, 52611.054 20/04/22,12:28:36,07,08,1, 11.9,1,1, 2.781, 10582.220, 171.237, 52611.132 20/04/22,12:28:36,08,08,1, 11.9,1,1, 2.781, 10582.246, 171.271, 52611.228 20/04/22,12:28:36,09,08,1, 11.9,1,1, 2.781, 10582.210, 171.286, 52611.130 20/04/22,12:28:36,10,08,1, 11.9,1,1, 2.781, 10582.235, 171.315, 52611.257 20/04/22,12:28:36,11,08,1, 11.9,1,1, 2.781, 10582.195, 171.277, 52611.120 20/04/22,12:28:36,12,08,1, 11.9,1,1, 2.781, 10582.220, 171.263, 52611.113 20/04/22,12:28:36,13,08,1, 11.9,1,1, 2.781, 10582.220, 171.260, 52611.084 20/04/22,12:28:36,14,08,1, 11.9,1,1, 2.781, 10582.207, 171.316, 52611.129 20/04/22,12:28:36,15,08,1, 11.9,1,1, 2.781, 10582.244, 171.281, 52611.095 20/04/22,12:28:36,16,08,1, 11.9,1,1, 2.781, 10582.215, 171.271, 52611.102 20/04/22,12:28:36,17,08,1, 11.9,1,1, 2.781, 10582.219, 171.262, 52611.107 20/04/22,12:28:36,18,08,1, 11.9,1,1, 2.781, 10582.207, 171.275, 52611.100 20/04/22,12:28:36,19,08,1, 11.9,1,1, 2.781, 10582.213, 171.313, 52611.146 20/04/22,12:28:37,00,08,1, 11.9,1,1, 2.780, 10582.201, 171.326, 52611.084 20/04/22,12:28:37,01,08,1, 11.9,1,1, 2.780, 10582.222, 171.298, 52611.115 20/04/22,12:28:37,02,08,1, 11.9,1,1, 2.780, 10582.243, 171.274, 52611.007 20/04/22,12:28:37,03,08,1, 11.9,1,1, 2.780, 10582.182, 171.265, 52610.985 20/04/22,12:28:37,04,08,1, 11.9,1,1, 2.780, 10582.231, 171.303, 52611.138 20/04/22,12:28:37,05,08,1, 11.9,1,1, 2.780, 10582.225, 171.294, 52611.121 20/04/22,12:28:37,06,08,1, 11.9,1,1, 2.780, 10582.228, 171.285, 52611.143 20/04/22,12:28:37,07,08,1, 11.9,1,1, 2.780, 10582.228, 171.298, 52611.127 20/04/22,12:28:37,08,08,1, 11.9,1,1, 2.780, 10582.228, 171.268, 52611.106 20/04/22,12:28:37,09,08,1, 11.9,1,1, 2.780, 10582.216, 171.294, 52611.130 20/04/22,12:28:37,10,08,1, 11.9,1,1, 2.780, 10582.215, 171.316, 52611.123 20/04/22,12:28:37,11,08,1, 11.9,1,1, 2.780, 10582.216, 171.323, 52611.086 20/04/22,12:28:37,12,08,1, 11.9,1,1, 2.780, 10582.187, 171.316, 52611.118 20/04/22,12:28:37,13,08,1, 11.9,1,1, 2.780, 10582.223, 171.306, 52611.134 20/04/22,12:28:37,14,08,1, 11.9,1,1, 2.780, 10582.193, 171.298, 52611.097 20/04/22,12:28:37,15,08,1, 11.9,1,1, 2.780, 10582.203, 171.345, 52611.174 20/04/22,12:28:37,16,08,1, 11.9,1,1, 2.780, 10582.209, 171.337, 52611.140 20/04/22,12:28:37,17,08,1, 11.9,1,1, 2.780, 10582.219, 171.330, 52611.159 20/04/22,12:28:37,18,08,1, 11.9,1,1, 2.780, 10582.187, 171.304, 52611.102 20/04/22,12:28:37,19,08,1, 11.9,1,1, 2.780, 10582.203, 171.326, 52611.084 20/04/22,12:28:38,00,08,1, 11.9,1,1, 2.781, 10582.176, 171.403, 52611.170 20/04/22,12:28:38,01,08,1, 11.9,1,1, 2.781, 10582.220, 171.357, 52611.128 20/04/22,12:28:38,02,08,1, 11.9,1,1, 2.781, 10582.212, 171.352, 52611.138 20/04/22,12:28:38,03,08,1, 11.9,1,1, 2.781, 10582.211, 171.353, 52611.142 20/04/22,12:28:38,04,08,1, 11.9,1,1, 2.781, 10582.191, 171.345, 52611.114 20/04/22,12:28:38,05,08,1, 11.9,1,1, 2.781, 10582.229, 171.368, 52611.184 20/04/22,12:28:38,06,08,1, 11.9,1,1, 2.781, 10582.234, 171.379, 52611.173 20/04/22,12:28:38,07,08,1, 11.9,1,1, 2.781, 10582.194, 171.383, 52611.147 20/04/22,12:28:38,08,08,1, 11.9,1,1, 2.781, 10582.200, 171.395, 52611.137 20/04/22,12:28:38,09,08,1, 11.9,1,1, 2.781, 10582.206, 171.393, 52611.147 20/04/22,12:28:38,10,08,1, 11.9,1,1, 2.781, 10582.183, 171.409, 52611.128 20/04/22,12:28:38,11,08,1, 11.9,1,1, 2.781, 10582.211, 171.412, 52611.173 20/04/22,12:28:38,12,08,1, 11.9,1,1, 2.781, 10582.215, 171.430, 52611.197 20/04/22,12:28:38,13,08,1, 11.9,1,1, 2.781, 10582.165, 171.425, 52611.174 20/04/22,12:28:38,14,08,1, 11.9,1,1, 2.781, 10582.200, 171.404, 52611.181 20/04/22,12:28:38,15,08,1, 11.9,1,1, 2.781, 10582.177, 171.413, 52611.203 20/04/22,12:28:38,16,08,1, 11.9,1,1, 2.781, 10582.169, 171.420, 52611.194 20/04/22,12:28:38,17,08,1, 11.9,1,1, 2.781, 10582.185, 171.437, 52611.130 20/04/22,12:28:38,18,08,1, 11.9,1,1, 2.781, 10582.195, 171.439, 52611.197 20/04/22,12:28:38,19,08,1, 11.9,1,1, 2.781, 10582.178, 171.403, 52611.170 20/04/22,12:28:39,00,08,1, 11.9,1,1, 2.785, 10582.176, 171.460, 52611.231 20/04/22,12:28:39,01,08,1, 11.9,1,1, 2.785, 10582.177, 171.439, 52611.200 20/04/22,12:28:39,02,08,1, 11.9,1,1, 2.785, 10582.171, 171.439, 52611.205 20/04/22,12:28:39,03,08,1, 11.9,1,1, 2.785, 10582.161, 171.467, 52611.190 20/04/22,12:28:39,04,08,1, 11.9,1,1, 2.785, 10582.149, 171.427, 52611.184 20/04/22,12:28:39,05,08,1, 11.9,1,1, 2.785, 10582.176, 171.453, 52611.202 20/04/22,12:28:39,06,08,1, 11.9,1,1, 2.785, 10582.187, 171.426, 52611.178 20/04/22,12:28:39,07,08,1, 11.9,1,1, 2.785, 10582.208, 171.448, 52611.185 20/04/22,12:28:39,08,08,1, 11.9,1,1, 2.785, 10582.161, 171.471, 52611.155 20/04/22,12:28:39,09,08,1, 11.9,1,1, 2.785, 10582.147, 171.457, 52611.169 20/04/22,12:28:39,10,08,1, 11.9,1,1, 2.785, 10582.141, 171.434, 52611.210 20/04/22,12:28:39,11,08,1, 11.9,1,1, 2.785, 10582.156, 171.436, 52611.192 20/04/22,12:28:39,12,08,1, 11.9,1,1, 2.785, 10582.179, 171.465, 52611.170 20/04/22,12:28:39,13,08,1, 11.9,1,1, 2.785, 10582.160, 171.476, 52611.214 20/04/22,12:28:39,14,08,1, 11.9,1,1, 2.785, 10582.181, 171.460, 52611.214 20/04/22,12:28:39,15,08,1, 11.9,1,1, 2.785, 10582.176, 171.474, 52611.226 20/04/22,12:28:39,16,08,1, 11.9,1,1, 2.785, 10582.146, 171.471, 52611.176 20/04/22,12:28:39,17,08,1, 11.9,1,1, 2.785, 10582.141, 171.461, 52611.165 20/04/22,12:28:39,18,08,1, 11.9,1,1, 2.785, 10582.153, 171.482, 52611.224 20/04/22,12:28:39,19,08,1, 11.9,1,1, 2.785, 10582.180, 171.460, 52611.231 20/04/22,12:28:40,00,08,1, 11.9,1,1, 2.784, 10582.201, 171.569, 52611.226 20/04/22,12:28:40,01,08,1, 11.9,1,1, 2.784, 10582.177, 171.479, 52611.206 20/04/22,12:28:40,02,08,1, 11.9,1,1, 2.784, 10582.147, 171.463, 52611.194 20/04/22,12:28:40,03,08,1, 11.9,1,1, 2.784, 10582.162, 171.497, 52611.175 20/04/22,12:28:40,04,08,1, 11.9,1,1, 2.784, 10582.168, 171.504, 52611.201 20/04/22,12:28:40,05,08,1, 11.9,1,1, 2.784, 10582.176, 171.507, 52611.217 20/04/22,12:28:40,06,08,1, 11.9,1,1, 2.784, 10582.195, 171.500, 52611.193 20/04/22,12:28:40,07,08,1, 11.9,1,1, 2.784, 10582.195, 171.500, 52611.218 20/04/22,12:28:40,08,08,1, 11.9,1,1, 2.784, 10582.164, 171.494, 52611.189 20/04/22,12:28:40,09,08,1, 11.9,1,1, 2.784, 10582.192, 171.546, 52611.245 20/04/22,12:28:40,10,08,1, 11.9,1,1, 2.784, 10582.192, 171.552, 52611.256 20/04/22,12:28:40,11,08,1, 11.9,1,1, 2.784, 10582.188, 171.542, 52611.213 20/04/22,12:28:40,12,08,1, 11.9,1,1, 2.784, 10582.182, 171.520, 52611.182 20/04/22,12:28:40,13,08,1, 11.9,1,1, 2.784, 10582.209, 171.519, 52611.180 20/04/22,12:28:40,14,08,1, 11.9,1,1, 2.784, 10582.204, 171.542, 52611.237 20/04/22,12:28:40,15,08,1, 11.9,1,1, 2.784, 10582.219, 171.539, 52611.235 20/04/22,12:28:40,16,08,1, 11.9,1,1, 2.784, 10582.189, 171.546, 52611.249 20/04/22,12:28:40,17,08,1, 11.9,1,1, 2.784, 10582.206, 171.540, 52611.216 20/04/22,12:28:40,18,08,1, 11.9,1,1, 2.784, 10582.206, 171.542, 52611.205 20/04/22,12:28:40,19,08,1, 11.9,1,1, 2.784, 10582.204, 171.569, 52611.226 20/04/22,12:28:41,00,08,1, 11.9,1,1, 2.784, 10582.185, 171.533, 52611.205 20/04/22,12:28:41,01,08,1, 11.9,1,1, 2.784, 10582.196, 171.564, 52611.254 20/04/22,12:28:41,02,08,1, 11.9,1,1, 2.784, 10582.223, 171.544, 52611.304 20/04/22,12:28:41,03,08,1, 11.9,1,1, 2.784, 10582.189, 171.537, 52611.225 20/04/22,12:28:41,04,08,1, 11.9,1,1, 2.784, 10582.182, 171.561, 52611.264 20/04/22,12:28:41,05,08,1, 11.9,1,1, 2.784, 10582.197, 171.574, 52611.245 20/04/22,12:28:41,06,08,1, 11.9,1,1, 2.784, 10582.216, 171.564, 52611.228 20/04/22,12:28:41,07,08,1, 11.9,1,1, 2.784, 10582.207, 171.534, 52611.302 20/04/22,12:28:41,08,08,1, 11.9,1,1, 2.784, 10582.216, 171.553, 52611.230 20/04/22,12:28:41,09,08,1, 11.9,1,1, 2.784, 10582.208, 171.520, 52611.202 20/04/22,12:28:41,10,08,1, 11.9,1,1, 2.784, 10582.215, 171.546, 52611.229 20/04/22,12:28:41,11,08,1, 11.9,1,1, 2.784, 10582.231, 171.538, 52611.253 20/04/22,12:28:41,12,08,1, 11.9,1,1, 2.784, 10582.208, 171.566, 52611.231 20/04/22,12:28:41,13,08,1, 11.9,1,1, 2.784, 10582.194, 171.539, 52611.221 20/04/22,12:28:41,14,08,1, 11.9,1,1, 2.784, 10582.185, 171.537, 52611.237 20/04/22,12:28:41,15,08,1, 11.9,1,1, 2.784, 10582.165, 171.520, 52611.223 20/04/22,12:28:41,16,08,1, 11.9,1,1, 2.784, 10582.206, 171.590, 52611.268 20/04/22,12:28:41,17,08,1, 11.9,1,1, 2.784, 10582.196, 171.568, 52611.230 20/04/22,12:28:41,18,08,1, 11.9,1,1, 2.784, 10582.208, 171.549, 52611.219 20/04/22,12:28:41,19,08,1, 11.9,1,1, 2.784, 10582.187, 171.533, 52611.205 20/04/22,12:28:42,00,08,1, 11.9,1,1, 2.784, 10582.243, 171.598, 52611.286 20/04/22,12:28:42,01,08,1, 11.9,1,1, 2.784, 10582.178, 171.567, 52611.267 20/04/22,12:28:42,02,08,1, 11.9,1,1, 2.784, 10582.211, 171.578, 52611.260 20/04/22,12:28:42,03,08,1, 11.9,1,1, 2.784, 10582.191, 171.572, 52611.264 20/04/22,12:28:42,04,08,1, 11.9,1,1, 2.784, 10582.178, 171.556, 52611.231 20/04/22,12:28:42,05,08,1, 11.9,1,1, 2.784, 10582.204, 171.550, 52611.218 20/04/22,12:28:42,06,08,1, 11.9,1,1, 2.784, 10582.197, 171.573, 52611.246 20/04/22,12:28:42,07,08,1, 11.9,1,1, 2.784, 10582.196, 171.574, 52611.201 20/04/22,12:28:42,08,08,1, 11.9,1,1, 2.784, 10582.212, 171.602, 52611.243 20/04/22,12:28:42,09,08,1, 11.9,1,1, 2.784, 10582.201, 171.606, 52611.279 20/04/22,12:28:42,10,08,1, 11.9,1,1, 2.784, 10582.242, 171.615, 52611.288 20/04/22,12:28:42,11,08,1, 11.9,1,1, 2.784, 10582.227, 171.595, 52611.257 20/04/22,12:28:42,12,08,1, 11.9,1,1, 2.784, 10582.201, 171.592, 52611.146 20/04/22,12:28:42,13,08,1, 11.9,1,1, 2.784, 10582.257, 171.605, 52611.339 20/04/22,12:28:42,14,08,1, 11.9,1,1, 2.784, 10582.260, 171.618, 52611.258 20/04/22,12:28:42,15,08,1, 11.9,1,1, 2.784, 10582.246, 171.586, 52611.271 20/04/22,12:28:42,16,08,1, 11.9,1,1, 2.784, 10582.246, 171.572, 52611.269 20/04/22,12:28:42,17,08,1, 11.9,1,1, 2.784, 10582.259, 171.606, 52611.302 20/04/22,12:28:42,18,08,1, 11.9,1,1, 2.784, 10582.252, 171.609, 52611.296 20/04/22,12:28:42,19,08,1, 11.9,1,1, 2.784, 10582.248, 171.598, 52611.286 20/04/22,12:28:43,00,08,1, 11.9,1,1, 2.782, 10582.318, 171.628, 52611.313 20/04/22,12:28:43,01,08,1, 11.9,1,1, 2.782, 10582.249, 171.567, 52611.283 20/04/22,12:28:43,02,08,1, 11.9,1,1, 2.782, 10582.274, 171.584, 52611.308 20/04/22,12:28:43,03,08,1, 11.9,1,1, 2.782, 10582.284, 171.589, 52611.274 20/04/22,12:28:43,04,08,1, 11.9,1,1, 2.782, 10582.300, 171.603, 52611.311 20/04/22,12:28:43,05,08,1, 11.9,1,1, 2.782, 10582.295, 171.584, 52611.282 20/04/22,12:28:43,06,08,1, 11.9,1,1, 2.782, 10582.286, 171.588, 52611.280 20/04/22,12:28:43,07,08,1, 11.9,1,1, 2.782, 10582.310, 171.580, 52611.277 20/04/22,12:28:43,08,08,1, 11.9,1,1, 2.782, 10582.291, 171.599, 52611.283 20/04/22,12:28:43,09,08,1, 11.9,1,1, 2.782, 10582.302, 171.603, 52611.318 20/04/22,12:28:43,10,08,1, 11.9,1,1, 2.782, 10582.289, 171.616, 52611.300 20/04/22,12:28:43,11,08,1, 11.9,1,1, 2.782, 10582.299, 171.570, 52611.306 20/04/22,12:28:43,12,08,1, 11.9,1,1, 2.782, 10582.292, 171.573, 52611.286 20/04/22,12:28:43,13,08,1, 11.9,1,1, 2.782, 10582.308, 171.575, 52611.283 20/04/22,12:28:43,14,08,1, 11.9,1,1, 2.782, 10582.344, 171.632, 52611.312 20/04/22,12:28:43,15,08,1, 11.9,1,1, 2.782, 10582.303, 171.627, 52611.301 20/04/22,12:28:43,16,08,1, 11.9,1,1, 2.782, 10582.320, 171.602, 52611.232 20/04/22,12:28:43,17,08,1, 11.9,1,1, 2.782, 10582.298, 171.591, 52611.246 20/04/22,12:28:43,18,08,1, 11.9,1,1, 2.782, 10582.301, 171.616, 52611.272 20/04/22,12:28:43,19,08,1, 11.9,1,1, 2.782, 10582.324, 171.628, 52611.313 20/04/22,12:28:44,00,08,1, 11.9,1,1, 2.779, 10582.377, 171.628, 52611.304 20/04/22,12:28:44,01,08,1, 11.9,1,1, 2.779, 10582.307, 171.652, 52611.312 20/04/22,12:28:44,02,08,1, 11.9,1,1, 2.779, 10582.294, 171.599, 52611.272 20/04/22,12:28:44,03,08,1, 11.9,1,1, 2.779, 10582.281, 171.610, 52611.293 20/04/22,12:28:44,04,08,1, 11.9,1,1, 2.779, 10582.332, 171.644, 52611.267 20/04/22,12:28:44,05,08,1, 11.9,1,1, 2.779, 10582.310, 171.608, 52611.083 20/04/22,12:28:44,06,08,1, 11.9,1,1, 2.779, 10582.319, 171.620, 52611.202 20/04/22,12:28:44,07,08,1, 11.9,1,1, 2.779, 10582.319, 171.646, 52611.272 20/04/22,12:28:44,08,08,1, 11.9,1,1, 2.779, 10582.290, 171.635, 52611.253 20/04/22,12:28:44,09,08,1, 11.9,1,1, 2.779, 10582.315, 171.643, 52611.275 20/04/22,12:28:44,10,08,1, 11.9,1,1, 2.779, 10582.307, 171.672, 52611.297 20/04/22,12:28:44,11,08,1, 11.9,1,1, 2.779, 10582.310, 171.655, 52611.297 20/04/22,12:28:44,12,08,1, 11.9,1,1, 2.779, 10582.349, 171.655, 52611.290 20/04/22,12:28:44,13,08,1, 11.9,1,1, 2.779, 10582.350, 171.630, 52611.282 20/04/22,12:28:44,14,08,1, 11.9,1,1, 2.779, 10582.340, 171.630, 52611.264 20/04/22,12:28:44,15,08,1, 11.9,1,1, 2.779, 10582.336, 171.654, 52611.271 20/04/22,12:28:44,16,08,1, 11.9,1,1, 2.779, 10582.348, 171.644, 52611.290 20/04/22,12:28:44,17,08,1, 11.9,1,1, 2.779, 10582.348, 171.640, 52611.312 20/04/22,12:28:44,18,08,1, 11.9,1,1, 2.779, 10582.351, 171.631, 52611.277 20/04/22,12:28:44,19,08,1, 11.9,1,1, 2.779, 10582.379, 171.628, 52611.304 20/04/22,12:28:45,00,08,1, 11.9,1,1, 2.782, 10582.469, 171.580, 52611.287 20/04/22,12:28:45,01,08,1, 11.9,1,1, 2.782, 10582.371, 171.641, 52611.328 20/04/22,12:28:45,02,08,1, 11.9,1,1, 2.782, 10582.385, 171.609, 52611.290 20/04/22,12:28:45,03,08,1, 11.9,1,1, 2.782, 10582.360, 171.636, 52611.321 20/04/22,12:28:45,04,08,1, 11.9,1,1, 2.782, 10582.371, 171.605, 52611.320 20/04/22,12:28:45,05,08,1, 11.9,1,1, 2.782, 10582.384, 171.634, 52611.315 20/04/22,12:28:45,06,08,1, 11.9,1,1, 2.782, 10582.396, 171.650, 52611.338 20/04/22,12:28:45,07,08,1, 11.9,1,1, 2.782, 10582.403, 171.639, 52611.332 20/04/22,12:28:45,08,08,1, 11.9,1,1, 2.782, 10582.378, 171.613, 52611.271 20/04/22,12:28:45,09,08,1, 11.9,1,1, 2.782, 10582.398, 171.595, 52611.284 20/04/22,12:28:45,10,08,1, 11.9,1,1, 2.782, 10582.429, 171.633, 52611.299 20/04/22,12:28:45,11,08,1, 11.9,1,1, 2.782, 10582.418, 171.608, 52611.319 20/04/22,12:28:45,12,08,1, 11.9,1,1, 2.782, 10582.432, 171.640, 52611.276 20/04/22,12:28:45,13,08,1, 11.9,1,1, 2.782, 10582.435, 171.603, 52611.237 20/04/22,12:28:45,14,08,1, 11.9,1,1, 2.782, 10582.437, 171.603, 52611.275 20/04/22,12:28:45,15,08,1, 11.9,1,1, 2.782, 10582.452, 171.590, 52611.260 20/04/22,12:28:45,16,08,1, 11.9,1,1, 2.782, 10582.459, 171.612, 52611.257 20/04/22,12:28:45,17,08,1, 11.9,1,1, 2.782, 10582.475, 171.609, 52611.301 20/04/22,12:28:45,18,08,1, 11.9,1,1, 2.782, 10582.443, 171.595, 52611.273 20/04/22,12:28:45,19,08,1, 11.9,1,1, 2.782, 10582.472, 171.580, 52611.287 20/04/22,12:28:46,00,08,1, 11.9,1,1, 2.780, 10582.552, 171.669, 52611.321 20/04/22,12:28:46,01,08,1, 11.9,1,1, 2.780, 10582.484, 171.619, 52611.299 20/04/22,12:28:46,02,08,1, 11.9,1,1, 2.780, 10582.499, 171.615, 52611.278 20/04/22,12:28:46,03,08,1, 11.9,1,1, 2.780, 10582.488, 171.605, 52611.312 20/04/22,12:28:46,04,08,1, 11.9,1,1, 2.780, 10582.469, 171.602, 52611.267 20/04/22,12:28:46,05,08,1, 11.9,1,1, 2.780, 10582.507, 171.601, 52611.256 20/04/22,12:28:46,06,08,1, 11.9,1,1, 2.780, 10582.492, 171.607, 52611.283 20/04/22,12:28:46,07,08,1, 11.9,1,1, 2.780, 10582.520, 171.647, 52611.361 20/04/22,12:28:46,08,08,1, 11.9,1,1, 2.780, 10582.548, 171.637, 52611.333 20/04/22,12:28:46,09,08,1, 11.9,1,1, 2.780, 10582.505, 171.639, 52611.284 20/04/22,12:28:46,10,08,1, 11.9,1,1, 2.780, 10582.508, 171.631, 52611.271 20/04/22,12:28:46,11,08,1, 11.9,1,1, 2.780, 10582.502, 171.630, 52611.337 20/04/22,12:28:46,12,08,1, 11.9,1,1, 2.780, 10582.536, 171.633, 52611.289 20/04/22,12:28:46,13,08,1, 11.9,1,1, 2.780, 10582.530, 171.644, 52611.294 20/04/22,12:28:46,14,08,1, 11.9,1,1, 2.780, 10582.550, 171.658, 52611.291 20/04/22,12:28:46,15,08,1, 11.9,1,1, 2.780, 10582.535, 171.629, 52611.274 20/04/22,12:28:46,16,08,1, 11.9,1,1, 2.780, 10582.523, 171.612, 52611.247 20/04/22,12:28:46,17,08,1, 11.9,1,1, 2.780, 10582.538, 171.669, 52611.304 20/04/22,12:28:46,18,08,1, 11.9,1,1, 2.780, 10582.556, 171.643, 52611.335 20/04/22,12:28:46,19,08,1, 11.9,1,1, 2.780, 10582.554, 171.669, 52611.321 20/04/22,12:28:47,00,08,1, 11.9,1,1, 2.786, 10582.660, 171.552, 52611.402 20/04/22,12:28:47,01,08,1, 11.9,1,1, 2.786, 10582.572, 171.631, 52611.302 20/04/22,12:28:47,02,08,1, 11.9,1,1, 2.786, 10582.582, 171.628, 52611.303 20/04/22,12:28:47,03,08,1, 11.9,1,1, 2.786, 10582.591, 171.639, 52611.333 20/04/22,12:28:47,04,08,1, 11.9,1,1, 2.786, 10582.607, 171.650, 52611.440 20/04/22,12:28:47,05,08,1, 11.9,1,1, 2.786, 10582.620, 171.617, 52611.244 20/04/22,12:28:47,06,08,1, 11.9,1,1, 2.786, 10582.600, 171.618, 52611.299 20/04/22,12:28:47,07,08,1, 11.9,1,1, 2.786, 10582.612, 171.632, 52611.286 20/04/22,12:28:47,08,08,1, 11.9,1,1, 2.786, 10582.612, 171.641, 52611.312 20/04/22,12:28:47,09,08,1, 11.9,1,1, 2.786, 10582.640, 171.624, 52611.328 20/04/22,12:28:47,10,08,1, 11.9,1,1, 2.786, 10582.608, 171.606, 52611.288 20/04/22,12:28:47,11,08,1, 11.9,1,1, 2.786, 10582.634, 171.609, 52611.273 20/04/22,12:28:47,12,08,1, 11.9,1,1, 2.786, 10582.599, 171.571, 52611.309 20/04/22,12:28:47,13,08,1, 11.9,1,1, 2.786, 10582.654, 171.583, 52611.305 20/04/22,12:28:47,14,08,1, 11.9,1,1, 2.786, 10582.678, 171.604, 52611.392 20/04/22,12:28:47,15,08,1, 11.9,1,1, 2.786, 10582.618, 171.559, 52611.346 20/04/22,12:28:47,16,08,1, 11.9,1,1, 2.786, 10582.697, 171.561, 52611.298 20/04/22,12:28:47,17,08,1, 11.9,1,1, 2.786, 10582.695, 171.564, 52611.331 20/04/22,12:28:47,18,08,1, 11.9,1,1, 2.786, 10582.692, 171.568, 52611.369 20/04/22,12:28:47,19,08,1, 11.9,1,1, 2.786, 10582.665, 171.552, 52611.402 20/04/22,12:28:48,00,08,1, 11.9,1,1, 2.783, 10582.819, 171.527, 52611.336 20/04/22,12:28:48,01,08,1, 11.9,1,1, 2.783, 10582.738, 171.506, 52611.254 20/04/22,12:28:48,02,08,1, 11.9,1,1, 2.783, 10582.737, 171.522, 52611.283 20/04/22,12:28:48,03,08,1, 11.9,1,1, 2.783, 10582.739, 171.537, 52611.310 20/04/22,12:28:48,04,08,1, 11.9,1,1, 2.783, 10582.732, 171.566, 52611.318 20/04/22,12:28:48,05,08,1, 11.9,1,1, 2.783, 10582.770, 171.551, 52611.309 20/04/22,12:28:48,06,08,1, 11.9,1,1, 2.783, 10582.773, 171.555, 52611.259 20/04/22,12:28:48,07,08,1, 11.9,1,1, 2.783, 10582.769, 171.520, 52611.294 20/04/22,12:28:48,08,08,1, 11.9,1,1, 2.783, 10582.765, 171.536, 52611.281 20/04/22,12:28:48,09,08,1, 11.9,1,1, 2.783, 10582.781, 171.533, 52611.322 20/04/22,12:28:48,10,08,1, 11.9,1,1, 2.783, 10582.805, 171.579, 52611.354 20/04/22,12:28:48,11,08,1, 11.9,1,1, 2.783, 10582.811, 171.576, 52611.348 20/04/22,12:28:48,12,08,1, 11.9,1,1, 2.783, 10582.800, 171.530, 52611.298 20/04/22,12:28:48,13,08,1, 11.9,1,1, 2.783, 10582.821, 171.544, 52611.319 20/04/22,12:28:48,14,08,1, 11.9,1,1, 2.783, 10582.825, 171.564, 52611.288 20/04/22,12:28:48,15,08,1, 11.9,1,1, 2.783, 10582.814, 171.544, 52611.278 20/04/22,12:28:48,16,08,1, 11.9,1,1, 2.783, 10582.847, 171.574, 52611.311 20/04/22,12:28:48,17,08,1, 11.9,1,1, 2.783, 10582.825, 171.540, 52611.278 20/04/22,12:28:48,18,08,1, 11.9,1,1, 2.783, 10582.823, 171.528, 52611.276 20/04/22,12:28:48,19,08,1, 11.9,1,1, 2.783, 10582.822, 171.527, 52611.336 20/04/22,12:28:49,00,08,1, 11.9,1,1, 2.783, 10582.986, 171.485, 52611.219 20/04/22,12:28:49,01,08,1, 11.9,1,1, 2.783, 10582.853, 171.583, 52611.344 20/04/22,12:28:49,02,08,1, 11.9,1,1, 2.783, 10582.856, 171.536, 52611.301 20/04/22,12:28:49,03,08,1, 11.9,1,1, 2.783, 10582.850, 171.534, 52611.300 20/04/22,12:28:49,04,08,1, 11.9,1,1, 2.783, 10582.844, 171.524, 52611.285 20/04/22,12:28:49,05,08,1, 11.9,1,1, 2.783, 10582.878, 171.557, 52611.320 20/04/22,12:28:49,06,08,1, 11.9,1,1, 2.783, 10582.889, 171.562, 52611.317 20/04/22,12:28:49,07,08,1, 11.9,1,1, 2.783, 10582.880, 171.558, 52611.279 20/04/22,12:28:49,08,08,1, 11.9,1,1, 2.783, 10582.895, 171.520, 52611.279 20/04/22,12:28:49,09,08,1, 11.9,1,1, 2.783, 10582.882, 171.515, 52611.264 20/04/22,12:28:49,10,08,1, 11.9,1,1, 2.783, 10582.896, 171.543, 52611.256 20/04/22,12:28:49,11,08,1, 11.9,1,1, 2.783, 10582.918, 171.537, 52611.329 20/04/22,12:28:49,12,08,1, 11.9,1,1, 2.783, 10582.912, 171.528, 52611.347 20/04/22,12:28:49,13,08,1, 11.9,1,1, 2.783, 10582.917, 171.513, 52611.286 20/04/22,12:28:49,14,08,1, 11.9,1,1, 2.783, 10582.921, 171.506, 52611.296 20/04/22,12:28:49,15,08,1, 11.9,1,1, 2.783, 10582.937, 171.503, 52611.255 20/04/22,12:28:49,16,08,1, 11.9,1,1, 2.783, 10582.952, 171.509, 52611.260 20/04/22,12:28:49,17,08,1, 11.9,1,1, 2.783, 10582.980, 171.510, 52611.290 20/04/22,12:28:49,18,08,1, 11.9,1,1, 2.783, 10582.964, 171.496, 52611.264 20/04/22,12:28:49,19,08,1, 11.9,1,1, 2.783, 10582.993, 171.485, 52611.219 20/04/22,12:28:50,00,08,1, 11.8,1,1, 2.783, 10583.094, 171.474, 52611.442 20/04/22,12:28:50,01,08,1, 11.8,1,1, 2.783, 10582.996, 171.496, 52611.277 20/04/22,12:28:50,02,08,1, 11.8,1,1, 2.783, 10583.029, 171.478, 52611.294 20/04/22,12:28:50,03,08,1, 11.8,1,1, 2.783, 10583.025, 171.518, 52611.292 20/04/22,12:28:50,04,08,1, 11.8,1,1, 2.783, 10583.033, 171.485, 52611.306 20/04/22,12:28:50,05,08,1, 11.8,1,1, 2.783, 10583.039, 171.474, 52611.379 20/04/22,12:28:50,06,08,1, 11.8,1,1, 2.783, 10583.050, 171.495, 52611.422 20/04/22,12:28:50,07,08,1, 11.8,1,1, 2.783, 10583.077, 171.489, 52611.394 20/04/22,12:28:50,08,08,1, 11.8,1,1, 2.783, 10583.067, 171.451, 52611.410 20/04/22,12:28:50,09,08,1, 11.8,1,1, 2.783, 10583.051, 171.469, 52611.394 20/04/22,12:28:50,10,08,1, 11.8,1,1, 2.783, 10583.065, 171.480, 52611.428 20/04/22,12:28:50,11,08,1, 11.8,1,1, 2.783, 10583.076, 171.505, 52611.383 20/04/22,12:28:50,12,08,1, 11.8,1,1, 2.783, 10583.084, 171.514, 52611.448 20/04/22,12:28:50,13,08,1, 11.8,1,1, 2.783, 10583.091, 171.467, 52611.429 20/04/22,12:28:50,14,08,1, 11.8,1,1, 2.783, 10583.102, 171.500, 52611.444 20/04/22,12:28:50,15,08,1, 11.8,1,1, 2.783, 10583.093, 171.482, 52611.397 20/04/22,12:28:50,16,08,1, 11.8,1,1, 2.783, 10583.103, 171.464, 52611.428 20/04/22,12:28:50,17,08,1, 11.8,1,1, 2.783, 10583.104, 171.463, 52611.469 20/04/22,12:28:50,18,08,1, 11.8,1,1, 2.783, 10583.108, 171.433, 52611.413 20/04/22,12:28:50,19,08,1, 11.8,1,1, 2.783, 10583.098, 171.474, 52611.442 20/04/22,12:28:51,00,08,1, 11.9,1,1, 2.785, 10583.286, 171.428, 52611.394 20/04/22,12:28:51,01,08,1, 11.9,1,1, 2.785, 10583.126, 171.469, 52611.451 20/04/22,12:28:51,02,08,1, 11.9,1,1, 2.785, 10583.157, 171.471, 52611.435 20/04/22,12:28:51,03,08,1, 11.9,1,1, 2.785, 10583.138, 171.489, 52611.442 20/04/22,12:28:51,04,08,1, 11.9,1,1, 2.785, 10583.145, 171.448, 52611.395 20/04/22,12:28:51,05,08,1, 11.9,1,1, 2.785, 10583.164, 171.481, 52611.413 20/04/22,12:28:51,06,08,1, 11.9,1,1, 2.785, 10583.164, 171.467, 52611.443 20/04/22,12:28:51,07,08,1, 11.9,1,1, 2.785, 10583.188, 171.421, 52611.406 20/04/22,12:28:51,08,08,1, 11.9,1,1, 2.785, 10583.191, 171.466, 52611.423 20/04/22,12:28:51,09,08,1, 11.9,1,1, 2.785, 10583.151, 171.418, 52611.207 20/04/22,12:28:51,10,08,1, 11.9,1,1, 2.785, 10583.156, 171.431, 52611.507 20/04/22,12:28:51,11,08,1, 11.9,1,1, 2.785, 10583.199, 171.452, 52611.483 20/04/22,12:28:51,12,08,1, 11.9,1,1, 2.785, 10583.219, 171.422, 52611.412 20/04/22,12:28:51,13,08,1, 11.9,1,1, 2.785, 10583.246, 171.446, 52611.441 20/04/22,12:28:51,14,08,1, 11.9,1,1, 2.785, 10583.227, 171.421, 52611.430 20/04/22,12:28:51,15,08,1, 11.9,1,1, 2.785, 10583.234, 171.480, 52611.473 20/04/22,12:28:51,16,08,1, 11.9,1,1, 2.785, 10583.246, 171.438, 52611.377 20/04/22,12:28:51,17,08,1, 11.9,1,1, 2.785, 10583.247, 171.392, 52611.407 20/04/22,12:28:51,18,08,1, 11.9,1,1, 2.785, 10583.254, 171.415, 52611.429 20/04/22,12:28:51,19,08,1, 11.9,1,1, 2.785, 10583.290, 171.428, 52611.394 20/04/22,12:28:52,00,08,1, 11.8,1,1, 2.780, 10583.370, 171.386, 52611.411 20/04/22,12:28:52,01,08,1, 11.8,1,1, 2.780, 10583.271, 171.412, 52611.429 20/04/22,12:28:52,02,08,1, 11.8,1,1, 2.780, 10583.285, 171.345, 52611.349 20/04/22,12:28:52,03,08,1, 11.8,1,1, 2.780, 10583.306, 171.362, 52611.402 20/04/22,12:28:52,04,08,1, 11.8,1,1, 2.780, 10583.303, 171.422, 52611.461 20/04/22,12:28:52,05,08,1, 11.8,1,1, 2.780, 10583.326, 171.422, 52611.441 20/04/22,12:28:52,06,08,1, 11.8,1,1, 2.780, 10583.312, 171.363, 52611.425 20/04/22,12:28:52,07,08,1, 11.8,1,1, 2.780, 10583.330, 171.411, 52611.464 20/04/22,12:28:52,08,08,1, 11.8,1,1, 2.780, 10583.333, 171.381, 52611.398 20/04/22,12:28:52,09,08,1, 11.8,1,1, 2.780, 10583.332, 171.387, 52611.378 20/04/22,12:28:52,10,08,1, 11.8,1,1, 2.780, 10583.348, 171.413, 52611.406 20/04/22,12:28:52,11,08,1, 11.8,1,1, 2.780, 10583.329, 171.399, 52611.370 20/04/22,12:28:52,12,08,1, 11.8,1,1, 2.780, 10583.342, 171.374, 52611.373 20/04/22,12:28:52,13,08,1, 11.8,1,1, 2.780, 10583.353, 171.427, 52611.430 20/04/22,12:28:52,14,08,1, 11.8,1,1, 2.780, 10583.383, 171.434, 52611.436 20/04/22,12:28:52,15,08,1, 11.8,1,1, 2.780, 10583.368, 171.454, 52611.416 20/04/22,12:28:52,16,08,1, 11.8,1,1, 2.780, 10583.347, 171.381, 52611.419 20/04/22,12:28:52,17,08,1, 11.8,1,1, 2.780, 10583.355, 171.434, 52611.409 20/04/22,12:28:52,18,08,1, 11.8,1,1, 2.780, 10583.367, 171.446, 52611.426 20/04/22,12:28:52,19,08,1, 11.8,1,1, 2.780, 10583.371, 171.386, 52611.411 20/04/22,12:28:53,00,08,1, 11.8,1,1, 2.780, 10583.470, 171.299, 52611.431 20/04/22,12:28:53,01,08,1, 11.8,1,1, 2.780, 10583.349, 171.421, 52611.430 20/04/22,12:28:53,02,08,1, 11.8,1,1, 2.780, 10583.376, 171.386, 52611.385 20/04/22,12:28:53,03,08,1, 11.8,1,1, 2.780, 10583.365, 171.395, 52611.419 20/04/22,12:28:53,04,08,1, 11.8,1,1, 2.780, 10583.356, 171.390, 52611.431 20/04/22,12:28:53,05,08,1, 11.8,1,1, 2.780, 10583.391, 171.380, 52611.394 20/04/22,12:28:53,06,08,1, 11.8,1,1, 2.780, 10583.376, 171.366, 52611.413 20/04/22,12:28:53,07,08,1, 11.8,1,1, 2.780, 10583.395, 171.325, 52611.419 20/04/22,12:28:53,08,08,1, 11.8,1,1, 2.780, 10583.428, 171.380, 52611.437 20/04/22,12:28:53,09,08,1, 11.8,1,1, 2.780, 10583.351, 171.318, 52611.356 20/04/22,12:28:53,10,08,1, 11.8,1,1, 2.780, 10583.379, 171.327, 52611.408 20/04/22,12:28:53,11,08,1, 11.8,1,1, 2.780, 10583.400, 171.331, 52611.367 20/04/22,12:28:53,12,08,1, 11.8,1,1, 2.780, 10583.401, 171.326, 52611.385 20/04/22,12:28:53,13,08,1, 11.8,1,1, 2.780, 10583.424, 171.353, 52611.453 20/04/22,12:28:53,14,08,1, 11.8,1,1, 2.780, 10583.439, 171.345, 52611.412 20/04/22,12:28:53,15,08,1, 11.8,1,1, 2.780, 10583.426, 171.341, 52611.413 20/04/22,12:28:53,16,08,1, 11.8,1,1, 2.780, 10583.440, 171.320, 52611.423 20/04/22,12:28:53,17,08,1, 11.8,1,1, 2.780, 10583.425, 171.294, 52611.407 20/04/22,12:28:53,18,08,1, 11.8,1,1, 2.780, 10583.435, 171.250, 52611.379 20/04/22,12:28:53,19,08,1, 11.8,1,1, 2.780, 10583.478, 171.299, 52611.431 20/04/22,12:28:54,00,08,1, 11.9,1,1, 2.783, 10583.520, 171.290, 52611.381 20/04/22,12:28:54,01,08,1, 11.9,1,1, 2.783, 10583.458, 171.269, 52611.456 20/04/22,12:28:54,02,08,1, 11.9,1,1, 2.783, 10583.460, 171.266, 52611.397 20/04/22,12:28:54,03,08,1, 11.9,1,1, 2.783, 10583.496, 171.310, 52611.413 20/04/22,12:28:54,04,08,1, 11.9,1,1, 2.783, 10583.479, 171.284, 52611.411 20/04/22,12:28:54,05,08,1, 11.9,1,1, 2.783, 10583.505, 171.265, 52611.392 20/04/22,12:28:54,06,08,1, 11.9,1,1, 2.783, 10583.485, 171.270, 52611.364 20/04/22,12:28:54,07,08,1, 11.9,1,1, 2.783, 10583.495, 171.251, 52611.337 20/04/22,12:28:54,08,08,1, 11.9,1,1, 2.783, 10583.526, 171.260, 52611.356 20/04/22,12:28:54,09,08,1, 11.9,1,1, 2.783, 10583.484, 171.264, 52611.358 20/04/22,12:28:54,10,08,1, 11.9,1,1, 2.783, 10583.497, 171.284, 52611.413 20/04/22,12:28:54,11,08,1, 11.9,1,1, 2.783, 10583.495, 171.272, 52611.385 20/04/22,12:28:54,12,08,1, 11.9,1,1, 2.783, 10583.515, 171.268, 52611.391 20/04/22,12:28:54,13,08,1, 11.9,1,1, 2.783, 10583.528, 171.290, 52611.362 20/04/22,12:28:54,14,08,1, 11.9,1,1, 2.783, 10583.543, 171.281, 52611.383 20/04/22,12:28:54,15,08,1, 11.9,1,1, 2.783, 10583.512, 171.258, 52611.345 20/04/22,12:28:54,16,08,1, 11.9,1,1, 2.783, 10583.508, 171.296, 52611.386 20/04/22,12:28:54,17,08,1, 11.9,1,1, 2.783, 10583.519, 171.253, 52611.351 20/04/22,12:28:54,18,08,1, 11.9,1,1, 2.783, 10583.529, 171.285, 52611.393 20/04/22,12:28:54,19,08,1, 11.9,1,1, 2.783, 10583.524, 171.290, 52611.381 20/04/22,12:28:55,00,08,1, 11.9,1,1, 2.784, 10583.512, 171.181, 52611.257 20/04/22,12:28:55,01,08,1, 11.9,1,1, 2.784, 10583.510, 171.274, 52611.395 20/04/22,12:28:55,02,08,1, 11.9,1,1, 2.784, 10583.517, 171.295, 52611.356 20/04/22,12:28:55,03,08,1, 11.9,1,1, 2.784, 10583.511, 171.284, 52611.408 20/04/22,12:28:55,04,08,1, 11.9,1,1, 2.784, 10583.513, 171.277, 52611.370 20/04/22,12:28:55,05,08,1, 11.9,1,1, 2.784, 10583.496, 171.264, 52611.213 20/04/22,12:28:55,06,08,1, 11.9,1,1, 2.784, 10583.506, 171.257, 52611.218 20/04/22,12:28:55,07,08,1, 11.9,1,1, 2.784, 10583.500, 171.243, 52611.237 20/04/22,12:28:55,08,08,1, 11.9,1,1, 2.784, 10583.518, 171.222, 52611.197 20/04/22,12:28:55,09,08,1, 11.9,1,1, 2.784, 10583.493, 171.226, 52611.220 20/04/22,12:28:55,10,08,1, 11.9,1,1, 2.784, 10583.501, 171.234, 52611.258 20/04/22,12:28:55,11,08,1, 11.9,1,1, 2.784, 10583.525, 171.237, 52611.293 20/04/22,12:28:55,12,08,1, 11.9,1,1, 2.784, 10583.513, 171.214, 52611.248 20/04/22,12:28:55,13,08,1, 11.9,1,1, 2.784, 10583.487, 171.218, 52611.241 20/04/22,12:28:55,14,08,1, 11.9,1,1, 2.784, 10583.514, 171.192, 52611.241 20/04/22,12:28:55,15,08,1, 11.9,1,1, 2.784, 10583.504, 171.211, 52611.280 20/04/22,12:28:55,16,08,1, 11.9,1,1, 2.784, 10583.515, 171.204, 52611.324 20/04/22,12:28:55,17,08,1, 11.9,1,1, 2.784, 10583.535, 171.191, 52611.248 20/04/22,12:28:55,18,08,1, 11.9,1,1, 2.784, 10583.531, 171.174, 52611.260 20/04/22,12:28:55,19,08,1, 11.9,1,1, 2.784, 10583.518, 171.181, 52611.257 20/04/22,12:28:56,00,08,1, 11.8,1,1, 2.782, 10583.528, 171.115, 52611.243 20/04/22,12:28:56,01,08,1, 11.8,1,1, 2.782, 10583.539, 171.167, 52611.246 20/04/22,12:28:56,02,08,1, 11.8,1,1, 2.782, 10583.526, 171.171, 52611.240 20/04/22,12:28:56,03,08,1, 11.8,1,1, 2.782, 10583.532, 171.169, 52611.244 20/04/22,12:28:56,04,08,1, 11.8,1,1, 2.782, 10583.538, 171.162, 52611.259 20/04/22,12:28:56,05,08,1, 11.8,1,1, 2.782, 10583.515, 171.166, 52611.238 20/04/22,12:28:56,06,08,1, 11.8,1,1, 2.782, 10583.551, 171.169, 52611.274 20/04/22,12:28:56,07,08,1, 11.8,1,1, 2.782, 10583.540, 171.165, 52611.255 20/04/22,12:28:56,08,08,1, 11.8,1,1, 2.782, 10583.545, 171.144, 52611.232 20/04/22,12:28:56,09,08,1, 11.8,1,1, 2.782, 10583.558, 171.124, 52611.222 20/04/22,12:28:56,10,08,1, 11.8,1,1, 2.782, 10583.548, 171.134, 52611.275 20/04/22,12:28:56,11,08,1, 11.8,1,1, 2.782, 10583.551, 171.169, 52611.179 20/04/22,12:28:56,12,08,1, 11.8,1,1, 2.782, 10583.565, 171.163, 52611.248 20/04/22,12:28:56,13,08,1, 11.8,1,1, 2.782, 10583.525, 171.141, 52611.219 20/04/22,12:28:56,14,08,1, 11.8,1,1, 2.782, 10583.550, 171.143, 52611.251 20/04/22,12:28:56,15,08,1, 11.8,1,1, 2.782, 10583.548, 171.110, 52611.203 20/04/22,12:28:56,16,08,1, 11.8,1,1, 2.782, 10583.554, 171.139, 52611.227 20/04/22,12:28:56,17,08,1, 11.8,1,1, 2.782, 10583.541, 171.136, 52611.237 20/04/22,12:28:56,18,08,1, 11.8,1,1, 2.782, 10583.504, 171.117, 52611.252 20/04/22,12:28:56,19,08,1, 11.8,1,1, 2.782, 10583.536, 171.115, 52611.243 20/04/22,12:28:57,00,08,1, 11.9,1,1, 2.784, 10583.487, 171.135, 52611.275 20/04/22,12:28:57,01,08,1, 11.9,1,1, 2.784, 10583.550, 171.139, 52611.252 20/04/22,12:28:57,02,08,1, 11.9,1,1, 2.784, 10583.527, 171.141, 52611.240 20/04/22,12:28:57,03,08,1, 11.9,1,1, 2.784, 10583.539, 171.118, 52611.254 20/04/22,12:28:57,04,08,1, 11.9,1,1, 2.784, 10583.541, 171.132, 52611.240 20/04/22,12:28:57,05,08,1, 11.9,1,1, 2.784, 10583.522, 171.109, 52611.249 20/04/22,12:28:57,06,08,1, 11.9,1,1, 2.784, 10583.523, 171.120, 52611.239 20/04/22,12:28:57,07,08,1, 11.9,1,1, 2.784, 10583.534, 171.123, 52611.225 20/04/22,12:28:57,08,08,1, 11.9,1,1, 2.784, 10583.519, 171.148, 52611.271 20/04/22,12:28:57,09,08,1, 11.9,1,1, 2.784, 10583.526, 171.110, 52611.251 20/04/22,12:28:57,10,08,1, 11.9,1,1, 2.784, 10583.548, 171.092, 52610.980 20/04/22,12:28:57,11,08,1, 11.9,1,1, 2.784, 10583.534, 171.100, 52611.178 20/04/22,12:28:57,12,08,1, 11.9,1,1, 2.784, 10583.535, 171.117, 52611.223 20/04/22,12:28:57,13,08,1, 11.9,1,1, 2.784, 10583.523, 171.114, 52611.228 20/04/22,12:28:57,14,08,1, 11.9,1,1, 2.784, 10583.506, 171.126, 52611.265 20/04/22,12:28:57,15,08,1, 11.9,1,1, 2.784, 10583.507, 171.116, 52611.288 20/04/22,12:28:57,16,08,1, 11.9,1,1, 2.784, 10583.493, 171.075, 52611.301 20/04/22,12:28:57,17,08,1, 11.9,1,1, 2.784, 10583.479, 171.125, 52611.288 20/04/22,12:28:57,18,08,1, 11.9,1,1, 2.784, 10583.510, 171.095, 52611.263 20/04/22,12:28:57,19,08,1, 11.9,1,1, 2.784, 10583.492, 171.135, 52611.275 20/04/22,12:28:58,00,08,1, 11.9,1,1, 2.783, 10583.487, 171.085, 52611.278 20/04/22,12:28:58,01,08,1, 11.9,1,1, 2.783, 10583.500, 171.136, 52611.234 20/04/22,12:28:58,02,08,1, 11.9,1,1, 2.783, 10583.538, 171.107, 52611.595 20/04/22,12:28:58,03,08,1, 11.9,1,1, 2.783, 10583.481, 171.090, 52611.213 20/04/22,12:28:58,04,08,1, 11.9,1,1, 2.783, 10583.436, 171.126, 52611.319 20/04/22,12:28:58,05,08,1, 11.9,1,1, 2.783, 10583.443, 171.120, 52611.281 20/04/22,12:28:58,06,08,1, 11.9,1,1, 2.783, 10583.451, 171.096, 52611.246 20/04/22,12:28:58,07,08,1, 11.9,1,1, 2.783, 10583.450, 171.104, 52611.253 20/04/22,12:28:58,08,08,1, 11.9,1,1, 2.783, 10583.509, 171.125, 52611.303 20/04/22,12:28:58,09,08,1, 11.9,1,1, 2.783, 10583.489, 171.082, 52611.256 20/04/22,12:28:58,10,08,1, 11.9,1,1, 2.783, 10583.464, 171.102, 52611.311 20/04/22,12:28:58,11,08,1, 11.9,1,1, 2.783, 10583.461, 171.066, 52611.324 20/04/22,12:28:58,12,08,1, 11.9,1,1, 2.783, 10583.519, 171.071, 52611.286 20/04/22,12:28:58,13,08,1, 11.9,1,1, 2.783, 10583.499, 171.080, 52611.248 20/04/22,12:28:58,14,08,1, 11.9,1,1, 2.783, 10583.486, 171.081, 52611.308 20/04/22,12:28:58,15,08,1, 11.9,1,1, 2.783, 10583.487, 171.081, 52611.277 20/04/22,12:28:58,16,08,1, 11.9,1,1, 2.783, 10583.453, 171.068, 52611.293 20/04/22,12:28:58,17,08,1, 11.9,1,1, 2.783, 10583.480, 171.050, 52611.298 20/04/22,12:28:58,18,08,1, 11.9,1,1, 2.783, 10583.483, 171.072, 52611.264 20/04/22,12:28:58,19,08,1, 11.9,1,1, 2.783, 10583.489, 171.085, 52611.278 20/04/22,12:28:59,00,08,1, 11.9,1,1, 2.782, 10583.345, 171.000, 52611.315 20/04/22,12:28:59,01,08,1, 11.9,1,1, 2.782, 10583.439, 171.062, 52611.271 20/04/22,12:28:59,02,08,1, 11.9,1,1, 2.782, 10583.466, 171.029, 52611.245 20/04/22,12:28:59,03,08,1, 11.9,1,1, 2.782, 10583.464, 171.050, 52611.227 20/04/22,12:28:59,04,08,1, 11.9,1,1, 2.782, 10583.455, 171.063, 52611.243 20/04/22,12:28:59,05,08,1, 11.9,1,1, 2.782, 10583.446, 171.045, 52611.239 20/04/22,12:28:59,06,08,1, 11.9,1,1, 2.782, 10583.453, 171.022, 52611.256 20/04/22,12:28:59,07,08,1, 11.9,1,1, 2.782, 10583.469, 171.022, 52611.276 20/04/22,12:28:59,08,08,1, 11.9,1,1, 2.782, 10583.422, 171.004, 52611.276 20/04/22,12:28:59,09,08,1, 11.9,1,1, 2.782, 10583.426, 171.020, 52611.265 20/04/22,12:28:59,10,08,1, 11.9,1,1, 2.782, 10583.435, 171.043, 52611.277 20/04/22,12:28:59,11,08,1, 11.9,1,1, 2.782, 10583.416, 171.031, 52611.299 20/04/22,12:28:59,12,08,1, 11.9,1,1, 2.782, 10583.390, 170.989, 52611.234 20/04/22,12:28:59,13,08,1, 11.9,1,1, 2.782, 10583.394, 170.997, 52611.284 20/04/22,12:28:59,14,08,1, 11.9,1,1, 2.782, 10583.379, 171.027, 52611.290 20/04/22,12:28:59,15,08,1, 11.9,1,1, 2.782, 10583.414, 171.014, 52611.294 20/04/22,12:28:59,16,08,1, 11.9,1,1, 2.782, 10583.375, 171.012, 52611.301 20/04/22,12:28:59,17,08,1, 11.9,1,1, 2.782, 10583.376, 171.012, 52611.250 20/04/22,12:28:59,18,08,1, 11.9,1,1, 2.782, 10583.341, 171.029, 52611.244 20/04/22,12:28:59,19,08,1, 11.9,1,1, 2.782, 10583.346, 171.000, 52611.315 20/04/22,12:29:00,00,08,1, 11.9,1,1, 2.780, 10583.261, 171.033, 52611.335 20/04/22,12:29:00,01,08,1, 11.9,1,1, 2.780, 10583.324, 171.059, 52611.319 20/04/22,12:29:00,02,08,1, 11.9,1,1, 2.780, 10583.339, 171.046, 52611.339 20/04/22,12:29:00,03,08,1, 11.9,1,1, 2.780, 10583.303, 171.007, 52611.312 20/04/22,12:29:00,04,08,1, 11.9,1,1, 2.780, 10583.318, 171.018, 52611.334 20/04/22,12:29:00,05,08,1, 11.9,1,1, 2.780, 10583.316, 171.031, 52611.331 20/04/22,12:29:00,06,08,1, 11.9,1,1, 2.780, 10583.320, 171.064, 52611.322 20/04/22,12:29:00,07,08,1, 11.9,1,1, 2.780, 10583.342, 171.053, 52611.332 20/04/22,12:29:00,08,08,1, 11.9,1,1, 2.780, 10583.301, 171.047, 52611.351 20/04/22,12:29:00,09,08,1, 11.9,1,1, 2.780, 10583.289, 171.013, 52611.285 20/04/22,12:29:00,10,08,1, 11.9,1,1, 2.780, 10583.299, 171.042, 52611.332 20/04/22,12:29:00,11,08,1, 11.9,1,1, 2.780, 10583.334, 171.048, 52611.385 20/04/22,12:29:00,12,08,1, 11.9,1,1, 2.780, 10583.301, 171.051, 52611.360 20/04/22,12:29:00,13,08,1, 11.9,1,1, 2.780, 10583.258, 171.013, 52611.317 20/04/22,12:29:00,14,08,1, 11.9,1,1, 2.780, 10583.275, 171.029, 52611.374 20/04/22,12:29:00,15,08,1, 11.9,1,1, 2.780, 10583.272, 171.049, 52611.357 20/04/22,12:29:00,16,08,1, 11.9,1,1, 2.780, 10583.266, 171.040, 52611.350 20/04/22,12:29:00,17,08,1, 11.9,1,1, 2.780, 10583.255, 171.059, 52611.366 20/04/22,12:29:00,18,08,1, 11.9,1,1, 2.780, 10583.271, 171.020, 52611.362 20/04/22,12:29:00,19,08,1, 11.9,1,1, 2.780, 10583.264, 171.033, 52611.335 20/04/22,12:29:01,00,07,1, 11.9,1,1, 2.785, 10583.144, 170.996, 52611.371 20/04/22,12:29:01,01,07,1, 11.9,1,1, 2.785, 10583.249, 171.041, 52611.379 20/04/22,12:29:01,02,07,1, 11.9,1,1, 2.785, 10583.234, 171.000, 52611.338 20/04/22,12:29:01,03,07,1, 11.9,1,1, 2.785, 10583.225, 171.031, 52611.344 20/04/22,12:29:01,04,07,1, 11.9,1,1, 2.785, 10583.225, 170.985, 52611.332 20/04/22,12:29:01,05,07,1, 11.9,1,1, 2.785, 10583.235, 171.016, 52611.354 20/04/22,12:29:01,06,07,1, 11.9,1,1, 2.785, 10583.207, 171.015, 52611.358 20/04/22,12:29:01,07,07,1, 11.9,1,1, 2.785, 10583.206, 171.017, 52611.340 20/04/22,12:29:01,08,07,1, 11.9,1,1, 2.785, 10583.200, 171.030, 52611.355 20/04/22,12:29:01,09,07,1, 11.9,1,1, 2.785, 10583.212, 170.997, 52611.343 20/04/22,12:29:01,10,07,1, 11.9,1,1, 2.785, 10583.194, 170.991, 52611.330 20/04/22,12:29:01,11,07,1, 11.9,1,1, 2.785, 10583.216, 171.005, 52611.336 20/04/22,12:29:01,12,07,1, 11.9,1,1, 2.785, 10583.178, 170.997, 52611.363 20/04/22,12:29:01,13,07,1, 11.9,1,1, 2.785, 10583.186, 171.002, 52611.381 20/04/22,12:29:01,14,07,1, 11.9,1,1, 2.785, 10583.163, 171.019, 52611.351 20/04/22,12:29:01,15,07,1, 11.9,1,1, 2.785, 10583.139, 171.022, 52611.366 20/04/22,12:29:01,16,07,1, 11.9,1,1, 2.785, 10583.201, 170.983, 52611.111 20/04/22,12:29:01,17,07,1, 11.9,1,1, 2.785, 10583.174, 171.018, 52611.356 20/04/22,12:29:01,18,07,1, 11.9,1,1, 2.785, 10583.143, 171.030, 52611.385 20/04/22,12:29:01,19,07,1, 11.9,1,1, 2.785, 10583.147, 170.996, 52611.371 20/04/22,12:29:02,00,08,1, 11.8,1,1, 2.782, 10583.019, 170.974, 52611.437 20/04/22,12:29:02,01,08,1, 11.8,1,1, 2.782, 10583.088, 170.993, 52611.366 20/04/22,12:29:02,02,08,1, 11.8,1,1, 2.782, 10583.112, 170.978, 52611.405 20/04/22,12:29:02,03,08,1, 11.8,1,1, 2.782, 10583.145, 171.015, 52611.375 20/04/22,12:29:02,04,08,1, 11.8,1,1, 2.782, 10583.098, 170.959, 52611.393 20/04/22,12:29:02,05,08,1, 11.8,1,1, 2.782, 10583.084, 170.985, 52611.416 20/04/22,12:29:02,06,08,1, 11.8,1,1, 2.782, 10583.096, 170.988, 52611.422 20/04/22,12:29:02,07,08,1, 11.8,1,1, 2.782, 10583.082, 170.992, 52611.390 20/04/22,12:29:02,08,08,1, 11.8,1,1, 2.782, 10583.077, 170.980, 52611.406 20/04/22,12:29:02,09,08,1, 11.8,1,1, 2.782, 10583.079, 171.001, 52611.424 20/04/22,12:29:02,10,08,1, 11.8,1,1, 2.782, 10583.064, 170.966, 52611.396 20/04/22,12:29:02,11,08,1, 11.8,1,1, 2.782, 10583.080, 170.969, 52611.401 20/04/22,12:29:02,12,08,1, 11.8,1,1, 2.782, 10583.062, 170.970, 52611.379 20/04/22,12:29:02,13,08,1, 11.8,1,1, 2.782, 10583.060, 170.994, 52611.400 20/04/22,12:29:02,14,08,1, 11.8,1,1, 2.782, 10583.044, 170.990, 52611.444 20/04/22,12:29:02,15,08,1, 11.8,1,1, 2.782, 10583.026, 170.947, 52611.390 20/04/22,12:29:02,16,08,1, 11.8,1,1, 2.782, 10583.045, 170.944, 52611.386 20/04/22,12:29:02,17,08,1, 11.8,1,1, 2.782, 10583.054, 170.964, 52611.408 20/04/22,12:29:02,18,08,1, 11.8,1,1, 2.782, 10583.059, 170.958, 52611.438 20/04/22,12:29:02,19,08,1, 11.8,1,1, 2.782, 10583.025, 170.974, 52611.437 20/04/22,12:29:03,00,08,1, 11.9,1,1, 2.782, 10582.902, 170.993, 52611.497 20/04/22,12:29:03,01,08,1, 11.9,1,1, 2.782, 10583.018, 170.932, 52611.408 20/04/22,12:29:03,02,08,1, 11.9,1,1, 2.782, 10583.018, 170.940, 52611.381 20/04/22,12:29:03,03,08,1, 11.9,1,1, 2.782, 10583.019, 170.962, 52611.396 20/04/22,12:29:03,04,08,1, 11.9,1,1, 2.782, 10583.025, 170.981, 52611.420 20/04/22,12:29:03,05,08,1, 11.9,1,1, 2.782, 10583.004, 170.970, 52611.479 20/04/22,12:29:03,06,08,1, 11.9,1,1, 2.782, 10582.987, 170.961, 52611.450 20/04/22,12:29:03,07,08,1, 11.9,1,1, 2.782, 10582.991, 170.956, 52611.430 20/04/22,12:29:03,08,08,1, 11.9,1,1, 2.782, 10582.987, 170.964, 52611.427 20/04/22,12:29:03,09,08,1, 11.9,1,1, 2.782, 10582.984, 170.971, 52611.453 20/04/22,12:29:03,10,08,1, 11.9,1,1, 2.782, 10582.964, 170.960, 52611.446 20/04/22,12:29:03,11,08,1, 11.9,1,1, 2.782, 10582.938, 170.979, 52611.466 20/04/22,12:29:03,12,08,1, 11.9,1,1, 2.782, 10582.940, 170.961, 52611.427 20/04/22,12:29:03,13,08,1, 11.9,1,1, 2.782, 10582.942, 170.980, 52611.440 20/04/22,12:29:03,14,08,1, 11.9,1,1, 2.782, 10582.941, 170.983, 52611.473 20/04/22,12:29:03,15,08,1, 11.9,1,1, 2.782, 10582.918, 170.956, 52611.466 20/04/22,12:29:03,16,08,1, 11.9,1,1, 2.782, 10582.898, 170.993, 52611.477 20/04/22,12:29:03,17,08,1, 11.9,1,1, 2.782, 10582.897, 170.970, 52611.450 20/04/22,12:29:03,18,08,1, 11.9,1,1, 2.782, 10582.879, 170.989, 52611.484 20/04/22,12:29:03,19,08,1, 11.9,1,1, 2.782, 10582.904, 170.993, 52611.497 20/04/22,12:29:04,00,08,1, 11.9,1,1, 2.783, 10582.777, 170.892, 52611.224 20/04/22,12:29:04,01,08,1, 11.9,1,1, 2.783, 10582.887, 170.960, 52611.508 20/04/22,12:29:04,02,08,1, 11.9,1,1, 2.783, 10582.866, 170.956, 52611.492 20/04/22,12:29:04,03,08,1, 11.9,1,1, 2.783, 10582.841, 170.945, 52611.452 20/04/22,12:29:04,04,08,1, 11.9,1,1, 2.783, 10582.877, 170.972, 52611.482 20/04/22,12:29:04,05,08,1, 11.9,1,1, 2.783, 10582.829, 170.963, 52611.493 20/04/22,12:29:04,06,08,1, 11.9,1,1, 2.783, 10582.824, 170.961, 52611.506 20/04/22,12:29:04,07,08,1, 11.9,1,1, 2.783, 10582.836, 170.973, 52611.469 20/04/22,12:29:04,08,08,1, 11.9,1,1, 2.783, 10582.809, 170.923, 52611.468 20/04/22,12:29:04,09,08,1, 11.9,1,1, 2.783, 10582.811, 170.921, 52611.480 20/04/22,12:29:04,10,08,1, 11.9,1,1, 2.783, 10582.796, 170.938, 52611.430 20/04/22,12:29:04,11,08,1, 11.9,1,1, 2.783, 10582.815, 170.968, 52611.470 20/04/22,12:29:04,12,08,1, 11.9,1,1, 2.783, 10582.797, 170.976, 52611.503 20/04/22,12:29:04,13,08,1, 11.9,1,1, 2.783, 10582.783, 170.957, 52611.454 20/04/22,12:29:04,14,08,1, 11.9,1,1, 2.783, 10582.791, 170.968, 52611.480 20/04/22,12:29:04,15,08,1, 11.9,1,1, 2.783, 10582.823, 170.939, 52611.514 20/04/22,12:29:04,16,08,1, 11.9,1,1, 2.783, 10582.785, 170.954, 52611.479 20/04/22,12:29:04,17,08,1, 11.9,1,1, 2.783, 10582.794, 170.935, 52611.517 20/04/22,12:29:04,18,08,1, 11.9,1,1, 2.783, 10582.788, 170.928, 52611.528 20/04/22,12:29:04,19,08,1, 11.9,1,1, 2.783, 10582.783, 170.892, 52611.224 20/04/22,12:29:05,00,08,1, 11.9,1,1, 2.780, 10582.694, 170.906, 52611.519 20/04/22,12:29:05,01,08,1, 11.9,1,1, 2.780, 10582.821, 170.922, 52611.451 20/04/22,12:29:05,02,08,1, 11.9,1,1, 2.780, 10582.803, 170.937, 52611.485 20/04/22,12:29:05,03,08,1, 11.9,1,1, 2.780, 10582.781, 170.917, 52611.428 20/04/22,12:29:05,04,08,1, 11.9,1,1, 2.780, 10582.790, 170.909, 52611.463 20/04/22,12:29:05,05,08,1, 11.9,1,1, 2.780, 10582.752, 170.925, 52611.501 20/04/22,12:29:05,06,08,1, 11.9,1,1, 2.780, 10582.776, 170.934, 52611.498 20/04/22,12:29:05,07,08,1, 11.9,1,1, 2.780, 10582.790, 170.935, 52611.517 20/04/22,12:29:05,08,08,1, 11.9,1,1, 2.780, 10582.769, 170.937, 52611.501 20/04/22,12:29:05,09,08,1, 11.9,1,1, 2.780, 10582.762, 170.918, 52611.476 20/04/22,12:29:05,10,08,1, 11.9,1,1, 2.780, 10582.740, 170.900, 52611.475 20/04/22,12:29:05,11,08,1, 11.9,1,1, 2.780, 10582.745, 170.914, 52611.476 20/04/22,12:29:05,12,08,1, 11.9,1,1, 2.780, 10582.735, 170.931, 52611.524 20/04/22,12:29:05,13,08,1, 11.9,1,1, 2.780, 10582.715, 170.926, 52611.519 20/04/22,12:29:05,14,08,1, 11.9,1,1, 2.780, 10582.726, 170.933, 52611.513 20/04/22,12:29:05,15,08,1, 11.9,1,1, 2.780, 10582.703, 170.919, 52611.473 20/04/22,12:29:05,16,08,1, 11.9,1,1, 2.780, 10582.710, 170.924, 52611.526 20/04/22,12:29:05,17,08,1, 11.9,1,1, 2.780, 10582.732, 170.935, 52611.560 20/04/22,12:29:05,18,08,1, 11.9,1,1, 2.780, 10582.696, 170.918, 52611.542 20/04/22,12:29:05,19,08,1, 11.9,1,1, 2.780, 10582.699, 170.906, 52611.519 20/04/22,12:29:06,00,08,1, 11.9,1,1, 2.782, 10582.594, 170.937, 52611.604 20/04/22,12:29:06,01,08,1, 11.9,1,1, 2.782, 10582.672, 170.944, 52611.563 20/04/22,12:29:06,02,08,1, 11.9,1,1, 2.782, 10582.671, 170.937, 52611.555 20/04/22,12:29:06,03,08,1, 11.9,1,1, 2.782, 10582.660, 170.960, 52611.567 20/04/22,12:29:06,04,08,1, 11.9,1,1, 2.782, 10582.655, 170.921, 52611.637 20/04/22,12:29:06,05,08,1, 11.9,1,1, 2.782, 10582.622, 170.929, 52611.539 20/04/22,12:29:06,06,08,1, 11.9,1,1, 2.782, 10582.638, 170.925, 52611.586 20/04/22,12:29:06,07,08,1, 11.9,1,1, 2.782, 10582.633, 170.947, 52611.575 20/04/22,12:29:06,08,08,1, 11.9,1,1, 2.782, 10582.627, 170.950, 52611.544 20/04/22,12:29:06,09,08,1, 11.9,1,1, 2.782, 10582.606, 170.955, 52611.547 20/04/22,12:29:06,10,08,1, 11.9,1,1, 2.782, 10582.615, 170.939, 52611.531 20/04/22,12:29:06,11,08,1, 11.9,1,1, 2.782, 10582.609, 170.914, 52611.565 20/04/22,12:29:06,12,08,1, 11.9,1,1, 2.782, 10582.609, 170.946, 52611.559 20/04/22,12:29:06,13,08,1, 11.9,1,1, 2.782, 10582.589, 170.930, 52611.578 20/04/22,12:29:06,14,08,1, 11.9,1,1, 2.782, 10582.581, 170.970, 52611.591 20/04/22,12:29:06,15,08,1, 11.9,1,1, 2.782, 10582.620, 170.967, 52611.592 20/04/22,12:29:06,16,08,1, 11.9,1,1, 2.782, 10582.559, 170.897, 52611.491 20/04/22,12:29:06,17,08,1, 11.9,1,1, 2.782, 10582.581, 170.922, 52611.560 20/04/22,12:29:06,18,08,1, 11.9,1,1, 2.782, 10582.599, 170.938, 52611.575 20/04/22,12:29:06,19,08,1, 11.9,1,1, 2.782, 10582.598, 170.937, 52611.604 20/04/22,12:29:07,00,08,1, 11.9,1,1, 2.782, 10582.519, 170.915, 52611.611 20/04/22,12:29:07,01,08,1, 11.9,1,1, 2.782, 10582.558, 170.900, 52611.551 20/04/22,12:29:07,02,08,1, 11.9,1,1, 2.782, 10582.558, 170.904, 52611.548 20/04/22,12:29:07,03,08,1, 11.9,1,1, 2.782, 10582.545, 170.912, 52611.584 20/04/22,12:29:07,04,08,1, 11.9,1,1, 2.782, 10582.574, 170.957, 52611.600 20/04/22,12:29:07,05,08,1, 11.9,1,1, 2.782, 10582.557, 170.911, 52611.607 20/04/22,12:29:07,06,08,1, 11.9,1,1, 2.782, 10582.540, 170.898, 52611.575 20/04/22,12:29:07,07,08,1, 11.9,1,1, 2.782, 10582.527, 170.903, 52611.541 20/04/22,12:29:07,08,08,1, 11.9,1,1, 2.782, 10582.546, 170.907, 52611.583 20/04/22,12:29:07,09,08,1, 11.9,1,1, 2.782, 10582.546, 170.913, 52611.548 20/04/22,12:29:07,10,08,1, 11.9,1,1, 2.782, 10582.547, 170.940, 52611.567 20/04/22,12:29:07,11,08,1, 11.9,1,1, 2.782, 10582.526, 170.897, 52611.603 20/04/22,12:29:07,12,08,1, 11.9,1,1, 2.782, 10582.519, 170.909, 52611.546 20/04/22,12:29:07,13,08,1, 11.9,1,1, 2.782, 10582.526, 170.921, 52611.564 20/04/22,12:29:07,14,08,1, 11.9,1,1, 2.782, 10582.518, 170.925, 52611.631 20/04/22,12:29:07,15,08,1, 11.9,1,1, 2.782, 10582.546, 170.922, 52611.591 20/04/22,12:29:07,16,08,1, 11.9,1,1, 2.782, 10582.562, 170.909, 52611.580 20/04/22,12:29:07,17,08,1, 11.9,1,1, 2.782, 10582.524, 170.869, 52611.569 20/04/22,12:29:07,18,08,1, 11.9,1,1, 2.782, 10582.513, 170.889, 52611.592 20/04/22,12:29:07,19,08,1, 11.9,1,1, 2.782, 10582.524, 170.915, 52611.611 20/04/22,12:29:08,00,08,1, 11.9,1,1, 2.780, 10582.410, 170.880, 52611.582 20/04/22,12:29:08,01,08,1, 11.9,1,1, 2.780, 10582.497, 170.912, 52611.632 20/04/22,12:29:08,02,08,1, 11.9,1,1, 2.780, 10582.501, 170.892, 52611.591 20/04/22,12:29:08,03,08,1, 11.9,1,1, 2.780, 10582.504, 170.889, 52611.547 20/04/22,12:29:08,04,08,1, 11.9,1,1, 2.780, 10582.507, 170.916, 52611.573 20/04/22,12:29:08,05,08,1, 11.9,1,1, 2.780, 10582.496, 170.940, 52611.590 20/04/22,12:29:08,06,08,1, 11.9,1,1, 2.780, 10582.500, 170.923, 52611.614 20/04/22,12:29:08,07,08,1, 11.9,1,1, 2.780, 10582.509, 170.905, 52611.600 20/04/22,12:29:08,08,08,1, 11.9,1,1, 2.780, 10582.474, 170.883, 52611.568 20/04/22,12:29:08,09,08,1, 11.9,1,1, 2.780, 10582.450, 170.895, 52611.591 20/04/22,12:29:08,10,08,1, 11.9,1,1, 2.780, 10582.480, 170.899, 52611.596 20/04/22,12:29:08,11,08,1, 11.9,1,1, 2.780, 10582.484, 170.909, 52611.585 20/04/22,12:29:08,12,08,1, 11.9,1,1, 2.780, 10582.487, 170.910, 52611.619 20/04/22,12:29:08,13,08,1, 11.9,1,1, 2.780, 10582.451, 170.917, 52611.611 20/04/22,12:29:08,14,08,1, 11.9,1,1, 2.780, 10582.470, 170.912, 52611.616 20/04/22,12:29:08,15,08,1, 11.9,1,1, 2.780, 10582.442, 170.924, 52611.608 20/04/22,12:29:08,16,08,1, 11.9,1,1, 2.780, 10582.457, 170.907, 52611.623 20/04/22,12:29:08,17,08,1, 11.9,1,1, 2.780, 10582.427, 170.907, 52611.625 20/04/22,12:29:08,18,08,1, 11.9,1,1, 2.780, 10582.416, 170.897, 52611.605 20/04/22,12:29:08,19,08,1, 11.9,1,1, 2.780, 10582.412, 170.880, 52611.582 20/04/22,12:29:09,00,08,1, 11.9,1,1, 2.780, 10582.385, 170.916, 52611.675 20/04/22,12:29:09,01,08,1, 11.9,1,1, 2.780, 10582.414, 170.892, 52611.589 20/04/22,12:29:09,02,08,1, 11.9,1,1, 2.780, 10582.413, 170.920, 52611.633 20/04/22,12:29:09,03,08,1, 11.9,1,1, 2.780, 10582.417, 170.876, 52611.620 20/04/22,12:29:09,04,08,1, 11.9,1,1, 2.780, 10582.420, 170.881, 52611.619 20/04/22,12:29:09,05,08,1, 11.9,1,1, 2.780, 10582.394, 170.887, 52611.626 20/04/22,12:29:09,06,08,1, 11.9,1,1, 2.780, 10582.385, 170.909, 52611.612 20/04/22,12:29:09,07,08,1, 11.9,1,1, 2.780, 10582.418, 170.921, 52611.643 20/04/22,12:29:09,08,08,1, 11.9,1,1, 2.780, 10582.406, 170.933, 52611.663 20/04/22,12:29:09,09,08,1, 11.9,1,1, 2.780, 10582.390, 170.931, 52611.652 20/04/22,12:29:09,10,08,1, 11.9,1,1, 2.780, 10582.402, 170.927, 52611.603 20/04/22,12:29:09,11,08,1, 11.9,1,1, 2.780, 10582.389, 170.930, 52611.634 20/04/22,12:29:09,12,08,1, 11.9,1,1, 2.780, 10582.384, 170.929, 52611.637 20/04/22,12:29:09,13,08,1, 11.9,1,1, 2.780, 10582.402, 170.947, 52611.655 20/04/22,12:29:09,14,08,1, 11.9,1,1, 2.780, 10582.397, 170.912, 52611.633 20/04/22,12:29:09,15,08,1, 11.9,1,1, 2.780, 10582.395, 170.891, 52611.580 20/04/22,12:29:09,16,08,1, 11.9,1,1, 2.780, 10582.398, 170.951, 52611.624 20/04/22,12:29:09,17,08,1, 11.9,1,1, 2.780, 10582.394, 170.935, 52611.679 20/04/22,12:29:09,18,08,1, 11.9,1,1, 2.780, 10582.372, 170.949, 52611.674 20/04/22,12:29:09,19,08,1, 11.9,1,1, 2.780, 10582.389, 170.916, 52611.675 20/04/22,12:29:10,00,08,1, 11.9,1,1, 2.782, 10582.360, 170.921, 52611.699 20/04/22,12:29:10,01,08,1, 11.9,1,1, 2.782, 10582.414, 170.916, 52611.666 20/04/22,12:29:10,02,08,1, 11.9,1,1, 2.782, 10582.417, 170.937, 52611.669 20/04/22,12:29:10,03,08,1, 11.9,1,1, 2.782, 10582.380, 170.939, 52611.775 20/04/22,12:29:10,04,08,1, 11.9,1,1, 2.782, 10582.397, 170.930, 52611.630 20/04/22,12:29:10,05,08,1, 11.9,1,1, 2.782, 10582.375, 170.951, 52611.747 20/04/22,12:29:10,06,08,1, 11.9,1,1, 2.782, 10582.412, 170.899, 52611.634 20/04/22,12:29:10,07,08,1, 11.9,1,1, 2.782, 10582.380, 170.912, 52611.649 20/04/22,12:29:10,08,08,1, 11.9,1,1, 2.782, 10582.393, 170.945, 52611.723 20/04/22,12:29:10,09,08,1, 11.9,1,1, 2.782, 10582.387, 170.925, 52611.686 20/04/22,12:29:10,10,08,1, 11.9,1,1, 2.782, 10582.383, 170.912, 52611.692 20/04/22,12:29:10,11,08,1, 11.9,1,1, 2.782, 10582.370, 170.894, 52611.698 20/04/22,12:29:10,12,08,1, 11.9,1,1, 2.782, 10582.369, 170.909, 52611.720 20/04/22,12:29:10,13,08,1, 11.9,1,1, 2.782, 10582.394, 170.932, 52611.724 20/04/22,12:29:10,14,08,1, 11.9,1,1, 2.782, 10582.383, 170.919, 52611.707 20/04/22,12:29:10,15,08,1, 11.9,1,1, 2.782, 10582.363, 170.905, 52611.707 20/04/22,12:29:10,16,08,1, 11.9,1,1, 2.782, 10582.355, 170.917, 52611.695 20/04/22,12:29:10,17,08,1, 11.9,1,1, 2.782, 10582.379, 170.924, 52611.687 20/04/22,12:29:10,18,08,1, 11.9,1,1, 2.782, 10582.350, 170.907, 52611.677 20/04/22,12:29:10,19,08,1, 11.9,1,1, 2.782, 10582.365, 170.921, 52611.699 20/04/22,12:29:11,00,07,1, 11.8,1,1, 2.783, 10582.318, 170.931, 52611.760 20/04/22,12:29:11,01,07,1, 11.8,1,1, 2.783, 10582.366, 170.900, 52611.695 20/04/22,12:29:11,02,07,1, 11.8,1,1, 2.783, 10582.362, 170.867, 52611.609 20/04/22,12:29:11,03,07,1, 11.8,1,1, 2.783, 10582.333, 170.888, 52611.575 20/04/22,12:29:11,04,07,1, 11.8,1,1, 2.783, 10582.360, 170.890, 52611.723 20/04/22,12:29:11,05,07,1, 11.8,1,1, 2.783, 10582.351, 170.885, 52611.710 20/04/22,12:29:11,06,07,1, 11.8,1,1, 2.783, 10582.351, 170.890, 52611.669 20/04/22,12:29:11,07,07,1, 11.8,1,1, 2.783, 10582.335, 170.877, 52611.704 20/04/22,12:29:11,08,07,1, 11.8,1,1, 2.783, 10582.333, 170.896, 52611.695 20/04/22,12:29:11,09,07,1, 11.8,1,1, 2.783, 10582.338, 170.914, 52611.703 20/04/22,12:29:11,10,07,1, 11.8,1,1, 2.783, 10582.344, 170.904, 52611.694 20/04/22,12:29:11,11,07,1, 11.8,1,1, 2.783, 10582.341, 170.931, 52611.705 20/04/22,12:29:11,12,07,1, 11.8,1,1, 2.783, 10582.340, 170.906, 52611.660 20/04/22,12:29:11,13,07,1, 11.8,1,1, 2.783, 10582.318, 170.888, 52611.651 20/04/22,12:29:11,14,07,1, 11.8,1,1, 2.783, 10582.344, 170.918, 52611.683 20/04/22,12:29:11,15,07,1, 11.8,1,1, 2.783, 10582.334, 170.950, 52611.769 20/04/22,12:29:11,16,07,1, 11.8,1,1, 2.783, 10582.300, 170.932, 52611.707 20/04/22,12:29:11,17,07,1, 11.8,1,1, 2.783, 10582.321, 170.924, 52611.697 20/04/22,12:29:11,18,07,1, 11.8,1,1, 2.783, 10582.326, 170.915, 52611.698 20/04/22,12:29:11,19,07,1, 11.8,1,1, 2.783, 10582.325, 170.931, 52611.760 20/04/22,12:29:12,00,08,1, 11.9,1,1, 2.782, 10582.318, 170.964, 52611.735 20/04/22,12:29:12,01,08,1, 11.9,1,1, 2.782, 10582.315, 170.966, 52611.721 20/04/22,12:29:12,02,08,1, 11.9,1,1, 2.782, 10582.322, 170.932, 52611.731 20/04/22,12:29:12,03,08,1, 11.9,1,1, 2.782, 10582.316, 170.986, 52611.722 20/04/22,12:29:12,04,08,1, 11.9,1,1, 2.782, 10582.304, 170.932, 52611.735 20/04/22,12:29:12,05,08,1, 11.9,1,1, 2.782, 10582.315, 170.975, 52611.749 20/04/22,12:29:12,06,08,1, 11.9,1,1, 2.782, 10582.325, 170.978, 52611.730 20/04/22,12:29:12,07,08,1, 11.9,1,1, 2.782, 10582.280, 170.980, 52611.700 20/04/22,12:29:12,08,08,1, 11.9,1,1, 2.782, 10582.299, 171.001, 52611.705 20/04/22,12:29:12,09,08,1, 11.9,1,1, 2.782, 10582.318, 170.967, 52611.734 20/04/22,12:29:12,10,08,1, 11.9,1,1, 2.782, 10582.294, 170.983, 52611.736 20/04/22,12:29:12,11,08,1, 11.9,1,1, 2.782, 10582.329, 170.988, 52611.754 20/04/22,12:29:12,12,08,1, 11.9,1,1, 2.782, 10582.310, 171.002, 52611.733 20/04/22,12:29:12,13,08,1, 11.9,1,1, 2.782, 10582.300, 170.983, 52611.739 20/04/22,12:29:12,14,08,1, 11.9,1,1, 2.782, 10582.294, 170.952, 52611.742 20/04/22,12:29:12,15,08,1, 11.9,1,1, 2.782, 10582.310, 170.976, 52611.761 20/04/22,12:29:12,16,08,1, 11.9,1,1, 2.782, 10582.282, 170.979, 52611.750 20/04/22,12:29:12,17,08,1, 11.9,1,1, 2.782, 10582.315, 171.009, 52611.746 20/04/22,12:29:12,18,08,1, 11.9,1,1, 2.782, 10582.333, 170.965, 52611.739 20/04/22,12:29:12,19,08,1, 11.9,1,1, 2.782, 10582.326, 170.964, 52611.735 20/04/22,12:29:13,00,08,1, 11.9,1,1, 2.781, 10582.327, 170.974, 52611.745 20/04/22,12:29:13,01,08,1, 11.9,1,1, 2.781, 10582.299, 170.993, 52611.757 20/04/22,12:29:13,02,08,1, 11.9,1,1, 2.781, 10582.323, 170.967, 52611.741 20/04/22,12:29:13,03,08,1, 11.9,1,1, 2.781, 10582.312, 170.969, 52611.733 20/04/22,12:29:13,04,08,1, 11.9,1,1, 2.781, 10582.313, 170.969, 52611.740 20/04/22,12:29:13,05,08,1, 11.9,1,1, 2.781, 10582.305, 170.969, 52611.736 20/04/22,12:29:13,06,08,1, 11.9,1,1, 2.781, 10582.300, 170.984, 52611.750 20/04/22,12:29:13,07,08,1, 11.9,1,1, 2.781, 10582.315, 170.971, 52611.725 20/04/22,12:29:13,08,08,1, 11.9,1,1, 2.781, 10582.312, 170.977, 52611.714 20/04/22,12:29:13,09,08,1, 11.9,1,1, 2.781, 10582.304, 170.957, 52611.710 20/04/22,12:29:13,10,08,1, 11.9,1,1, 2.781, 10582.316, 170.962, 52611.699 20/04/22,12:29:13,11,08,1, 11.9,1,1, 2.781, 10582.326, 170.974, 52611.717 20/04/22,12:29:13,12,08,1, 11.9,1,1, 2.781, 10582.352, 170.988, 52611.743 20/04/22,12:29:13,13,08,1, 11.9,1,1, 2.781, 10582.338, 170.962, 52611.733 20/04/22,12:29:13,14,08,1, 11.9,1,1, 2.781, 10582.325, 170.955, 52611.747 20/04/22,12:29:13,15,08,1, 11.9,1,1, 2.781, 10582.342, 170.957, 52611.730 20/04/22,12:29:13,16,08,1, 11.9,1,1, 2.781, 10582.334, 170.933, 52611.717 20/04/22,12:29:13,17,08,1, 11.9,1,1, 2.781, 10582.319, 170.959, 52611.727 20/04/22,12:29:13,18,08,1, 11.9,1,1, 2.781, 10582.343, 170.990, 52611.750 20/04/22,12:29:13,19,08,1, 11.9,1,1, 2.781, 10582.331, 170.974, 52611.745 20/04/22,12:29:14,00,08,1, 11.8,1,1, 2.783, 10582.302, 171.023, 52611.762 20/04/22,12:29:14,01,08,1, 11.8,1,1, 2.783, 10582.379, 170.974, 52611.899 20/04/22,12:29:14,02,08,1, 11.8,1,1, 2.783, 10582.326, 170.957, 52611.652 20/04/22,12:29:14,03,08,1, 11.8,1,1, 2.783, 10582.340, 170.989, 52611.751 20/04/22,12:29:14,04,08,1, 11.8,1,1, 2.783, 10582.338, 170.986, 52611.716 20/04/22,12:29:14,05,08,1, 11.8,1,1, 2.783, 10582.348, 171.004, 52611.764 20/04/22,12:29:14,06,08,1, 11.8,1,1, 2.783, 10582.326, 170.989, 52611.706 20/04/22,12:29:14,07,08,1, 11.8,1,1, 2.783, 10582.342, 171.002, 52611.698 20/04/22,12:29:14,08,08,1, 11.8,1,1, 2.783, 10582.329, 171.013, 52611.713 20/04/22,12:29:14,09,08,1, 11.8,1,1, 2.783, 10582.347, 171.015, 52611.723 20/04/22,12:29:14,10,08,1, 11.8,1,1, 2.783, 10582.353, 171.020, 52611.740 20/04/22,12:29:14,11,08,1, 11.8,1,1, 2.783, 10582.334, 171.007, 52611.764 20/04/22,12:29:14,12,08,1, 11.8,1,1, 2.783, 10582.343, 170.997, 52611.719 20/04/22,12:29:14,13,08,1, 11.8,1,1, 2.783, 10582.338, 171.000, 52611.729 20/04/22,12:29:14,14,08,1, 11.8,1,1, 2.783, 10582.354, 171.022, 52611.743 20/04/22,12:29:14,15,08,1, 11.8,1,1, 2.783, 10582.344, 171.041, 52611.740 20/04/22,12:29:14,16,08,1, 11.8,1,1, 2.783, 10582.341, 171.015, 52611.760 20/04/22,12:29:14,17,08,1, 11.8,1,1, 2.783, 10582.336, 171.005, 52611.753 20/04/22,12:29:14,18,08,1, 11.8,1,1, 2.783, 10582.324, 171.031, 52611.750 20/04/22,12:29:14,19,08,1, 11.8,1,1, 2.783, 10582.307, 171.023, 52611.762 20/04/22,12:29:15,00,08,1, 11.8,1,1, 2.780, 10582.368, 170.986, 52611.748 20/04/22,12:29:15,01,08,1, 11.8,1,1, 2.780, 10582.339, 171.046, 52611.789 20/04/22,12:29:15,02,08,1, 11.8,1,1, 2.780, 10582.321, 170.999, 52611.721 20/04/22,12:29:15,03,08,1, 11.8,1,1, 2.780, 10582.340, 171.023, 52611.760 20/04/22,12:29:15,04,08,1, 11.8,1,1, 2.780, 10582.333, 170.999, 52611.734 20/04/22,12:29:15,05,08,1, 11.8,1,1, 2.780, 10582.320, 171.008, 52611.726 20/04/22,12:29:15,06,08,1, 11.8,1,1, 2.780, 10582.314, 170.997, 52611.703 20/04/22,12:29:15,07,08,1, 11.8,1,1, 2.780, 10582.353, 171.036, 52611.732 20/04/22,12:29:15,08,08,1, 11.8,1,1, 2.780, 10582.323, 171.003, 52611.753 20/04/22,12:29:15,09,08,1, 11.8,1,1, 2.780, 10582.310, 170.999, 52611.748 20/04/22,12:29:15,10,08,1, 11.8,1,1, 2.780, 10582.338, 170.998, 52611.745 20/04/22,12:29:15,11,08,1, 11.8,1,1, 2.780, 10582.316, 171.019, 52611.690 20/04/22,12:29:15,12,08,1, 11.8,1,1, 2.780, 10582.383, 171.032, 52611.768 20/04/22,12:29:15,13,08,1, 11.8,1,1, 2.780, 10582.360, 170.994, 52611.723 20/04/22,12:29:15,14,08,1, 11.8,1,1, 2.780, 10582.350, 170.998, 52611.718 20/04/22,12:29:15,15,08,1, 11.8,1,1, 2.780, 10582.363, 171.011, 52611.718 20/04/22,12:29:15,16,08,1, 11.8,1,1, 2.780, 10582.384, 171.023, 52611.769 20/04/22,12:29:15,17,08,1, 11.8,1,1, 2.780, 10582.374, 171.005, 52611.769 20/04/22,12:29:15,18,08,1, 11.8,1,1, 2.780, 10582.398, 171.026, 52611.746 20/04/22,12:29:15,19,08,1, 11.8,1,1, 2.780, 10582.374, 170.986, 52611.748 20/04/22,12:29:16,00,08,1, 11.9,1,1, 2.782, 10582.418, 171.033, 52611.723 20/04/22,12:29:16,01,08,1, 11.9,1,1, 2.782, 10582.384, 171.004, 52611.722 20/04/22,12:29:16,02,08,1, 11.9,1,1, 2.782, 10582.393, 170.986, 52611.755 20/04/22,12:29:16,03,08,1, 11.9,1,1, 2.782, 10582.397, 170.988, 52611.720 20/04/22,12:29:16,04,08,1, 11.9,1,1, 2.782, 10582.402, 170.989, 52611.724 20/04/22,12:29:16,05,08,1, 11.9,1,1, 2.782, 10582.417, 170.989, 52611.740 20/04/22,12:29:16,06,08,1, 11.9,1,1, 2.782, 10582.412, 170.983, 52611.761 20/04/22,12:29:16,07,08,1, 11.9,1,1, 2.782, 10582.432, 171.011, 52611.777 20/04/22,12:29:16,08,08,1, 11.9,1,1, 2.782, 10582.438, 171.014, 52611.703 20/04/22,12:29:16,09,08,1, 11.9,1,1, 2.782, 10582.420, 170.976, 52611.774 20/04/22,12:29:16,10,08,1, 11.9,1,1, 2.782, 10582.439, 170.970, 52611.668 20/04/22,12:29:16,11,08,1, 11.9,1,1, 2.782, 10582.443, 171.014, 52611.737 20/04/22,12:29:16,12,08,1, 11.9,1,1, 2.782, 10582.438, 171.026, 52611.715 20/04/22,12:29:16,13,08,1, 11.9,1,1, 2.782, 10582.464, 171.021, 52611.797 20/04/22,12:29:16,14,08,1, 11.9,1,1, 2.782, 10582.437, 171.045, 52611.741 20/04/22,12:29:16,15,08,1, 11.9,1,1, 2.782, 10582.429, 171.013, 52611.728 20/04/22,12:29:16,16,08,1, 11.9,1,1, 2.782, 10582.411, 170.994, 52611.680 20/04/22,12:29:16,17,08,1, 11.9,1,1, 2.782, 10582.470, 171.028, 52611.734 20/04/22,12:29:16,18,08,1, 11.9,1,1, 2.782, 10582.463, 171.024, 52611.776 20/04/22,12:29:16,19,08,1, 11.9,1,1, 2.782, 10582.423, 171.033, 52611.723 20/04/22,12:29:17,00,08,1, 11.9,1,1, 2.783, 10582.460, 171.054, 52611.768 20/04/22,12:29:17,01,08,1, 11.9,1,1, 2.783, 10582.412, 171.029, 52611.725 20/04/22,12:29:17,02,08,1, 11.9,1,1, 2.783, 10582.443, 171.069, 52611.766 20/04/22,12:29:17,03,08,1, 11.9,1,1, 2.783, 10582.427, 171.055, 52611.767 20/04/22,12:29:17,04,08,1, 11.9,1,1, 2.783, 10582.430, 171.080, 52611.758 20/04/22,12:29:17,05,08,1, 11.9,1,1, 2.783, 10582.427, 171.052, 52611.792 20/04/22,12:29:17,06,08,1, 11.9,1,1, 2.783, 10582.427, 171.044, 52611.736 20/04/22,12:29:17,07,08,1, 11.9,1,1, 2.783, 10582.432, 171.015, 52611.729 20/04/22,12:29:17,08,08,1, 11.9,1,1, 2.783, 10582.429, 171.042, 52611.684 20/04/22,12:29:17,09,08,1, 11.9,1,1, 2.783, 10582.447, 171.071, 52611.776 20/04/22,12:29:17,10,08,1, 11.9,1,1, 2.783, 10582.415, 171.059, 52611.768 20/04/22,12:29:17,11,08,1, 11.9,1,1, 2.783, 10582.456, 171.039, 52611.734 20/04/22,12:29:17,12,08,1, 11.9,1,1, 2.783, 10582.396, 171.052, 52611.746 20/04/22,12:29:17,13,08,1, 11.9,1,1, 2.783, 10582.461, 171.050, 52611.699 20/04/22,12:29:17,14,08,1, 11.9,1,1, 2.783, 10582.414, 171.092, 52611.817 20/04/22,12:29:17,15,08,1, 11.9,1,1, 2.783, 10582.449, 171.061, 52611.809 20/04/22,12:29:17,16,08,1, 11.9,1,1, 2.783, 10582.443, 171.065, 52611.789 20/04/22,12:29:17,17,08,1, 11.9,1,1, 2.783, 10582.466, 171.035, 52611.801 20/04/22,12:29:17,18,08,1, 11.9,1,1, 2.783, 10582.467, 171.029, 52611.720 20/04/22,12:29:17,19,08,1, 11.9,1,1, 2.783, 10582.465, 171.054, 52611.768 20/04/22,12:29:18,00,08,1, 11.9,1,1, 2.781, 10582.535, 171.068, 52611.758 20/04/22,12:29:18,01,08,1, 11.9,1,1, 2.781, 10582.497, 171.101, 52611.802 20/04/22,12:29:18,02,08,1, 11.9,1,1, 2.781, 10582.484, 171.045, 52611.761 20/04/22,12:29:18,03,08,1, 11.9,1,1, 2.781, 10582.480, 171.033, 52611.752 20/04/22,12:29:18,04,08,1, 11.9,1,1, 2.781, 10582.492, 171.037, 52611.740 20/04/22,12:29:18,05,08,1, 11.9,1,1, 2.781, 10582.500, 171.076, 52611.785 20/04/22,12:29:18,06,08,1, 11.9,1,1, 2.781, 10582.501, 171.073, 52611.746 20/04/22,12:29:18,07,08,1, 11.9,1,1, 2.781, 10582.525, 171.051, 52611.751 20/04/22,12:29:18,08,08,1, 11.9,1,1, 2.781, 10582.497, 171.083, 52611.780 20/04/22,12:29:18,09,08,1, 11.9,1,1, 2.781, 10582.534, 171.070, 52611.763 20/04/22,12:29:18,10,08,1, 11.9,1,1, 2.781, 10582.520, 171.060, 52611.731 20/04/22,12:29:18,11,08,1, 11.9,1,1, 2.781, 10582.553, 171.083, 52611.786 20/04/22,12:29:18,12,08,1, 11.9,1,1, 2.781, 10582.526, 171.061, 52611.755 20/04/22,12:29:18,13,08,1, 11.9,1,1, 2.781, 10582.539, 171.052, 52611.715 20/04/22,12:29:18,14,08,1, 11.9,1,1, 2.781, 10582.561, 171.056, 52611.770 20/04/22,12:29:18,15,08,1, 11.9,1,1, 2.781, 10582.527, 171.061, 52611.776 20/04/22,12:29:18,16,08,1, 11.9,1,1, 2.781, 10582.532, 171.070, 52611.765 20/04/22,12:29:18,17,08,1, 11.9,1,1, 2.781, 10582.534, 171.094, 52611.775 20/04/22,12:29:18,18,08,1, 11.9,1,1, 2.781, 10582.554, 171.058, 52611.753 20/04/22,12:29:18,19,08,1, 11.9,1,1, 2.781, 10582.537, 171.068, 52611.758 20/04/22,12:29:19,00,08,1, 11.8,1,1, 2.782, 10582.610, 171.130, 52611.827 20/04/22,12:29:19,01,08,1, 11.8,1,1, 2.782, 10582.552, 171.068, 52611.757 20/04/22,12:29:19,02,08,1, 11.8,1,1, 2.782, 10582.559, 171.092, 52611.781 20/04/22,12:29:19,03,08,1, 11.8,1,1, 2.782, 10582.571, 171.090, 52611.798 20/04/22,12:29:19,04,08,1, 11.8,1,1, 2.782, 10582.550, 171.062, 52611.757 20/04/22,12:29:19,05,08,1, 11.8,1,1, 2.782, 10582.549, 171.065, 52611.740 20/04/22,12:29:19,06,08,1, 11.8,1,1, 2.782, 10582.567, 171.077, 52611.754 20/04/22,12:29:19,07,08,1, 11.8,1,1, 2.782, 10582.544, 171.082, 52611.741 20/04/22,12:29:19,08,08,1, 11.8,1,1, 2.782, 10582.558, 171.116, 52611.790 20/04/22,12:29:19,09,08,1, 11.8,1,1, 2.782, 10582.555, 171.083, 52611.775 20/04/22,12:29:19,10,08,1, 11.8,1,1, 2.782, 10582.571, 171.089, 52611.783 20/04/22,12:29:19,11,08,1, 11.8,1,1, 2.782, 10582.563, 171.067, 52611.795 20/04/22,12:29:19,12,08,1, 11.8,1,1, 2.782, 10582.576, 171.116, 52611.777 20/04/22,12:29:19,13,08,1, 11.8,1,1, 2.782, 10582.566, 171.123, 52611.785 20/04/22,12:29:19,14,08,1, 11.8,1,1, 2.782, 10582.557, 171.098, 52611.779 20/04/22,12:29:19,15,08,1, 11.8,1,1, 2.782, 10582.576, 171.105, 52611.785 20/04/22,12:29:19,16,08,1, 11.8,1,1, 2.782, 10582.560, 171.103, 52611.744 20/04/22,12:29:19,17,08,1, 11.8,1,1, 2.782, 10582.588, 171.098, 52611.764 20/04/22,12:29:19,18,08,1, 11.8,1,1, 2.782, 10582.599, 171.121, 52611.784 20/04/22,12:29:19,19,08,1, 11.8,1,1, 2.782, 10582.615, 171.130, 52611.827 20/04/22,12:29:20,00,08,1, 11.9,1,1, 2.780, 10582.560, 171.142, 52611.950 20/04/22,12:29:20,01,08,1, 11.9,1,1, 2.780, 10582.593, 171.116, 52611.788 20/04/22,12:29:20,02,08,1, 11.9,1,1, 2.780, 10582.614, 171.115, 52611.761 20/04/22,12:29:20,03,08,1, 11.9,1,1, 2.780, 10582.601, 171.129, 52611.799 20/04/22,12:29:20,04,08,1, 11.9,1,1, 2.780, 10582.619, 171.145, 52611.806 20/04/22,12:29:20,05,08,1, 11.9,1,1, 2.780, 10582.630, 171.155, 52611.822 20/04/22,12:29:20,06,08,1, 11.9,1,1, 2.780, 10582.603, 171.120, 52611.771 20/04/22,12:29:20,07,08,1, 11.9,1,1, 2.780, 10582.599, 171.097, 52611.761 20/04/22,12:29:20,08,08,1, 11.9,1,1, 2.780, 10582.601, 171.128, 52611.818 20/04/22,12:29:20,09,08,1, 11.9,1,1, 2.780, 10582.602, 171.140, 52611.833 20/04/22,12:29:20,10,08,1, 11.9,1,1, 2.780, 10582.610, 171.138, 52611.816 20/04/22,12:29:20,11,08,1, 11.9,1,1, 2.780, 10582.605, 171.137, 52611.788 20/04/22,12:29:20,12,08,1, 11.9,1,1, 2.780, 10582.596, 171.148, 52611.832 20/04/22,12:29:20,13,08,1, 11.9,1,1, 2.780, 10582.603, 171.128, 52611.816 20/04/22,12:29:20,14,08,1, 11.9,1,1, 2.780, 10582.628, 171.129, 52611.810 20/04/22,12:29:20,15,08,1, 11.9,1,1, 2.780, 10582.628, 171.138, 52611.809 20/04/22,12:29:20,16,08,1, 11.9,1,1, 2.780, 10582.589, 171.143, 52611.816 20/04/22,12:29:20,17,08,1, 11.9,1,1, 2.780, 10582.594, 171.113, 52611.782 20/04/22,12:29:20,18,08,1, 11.9,1,1, 2.780, 10582.595, 171.144, 52611.981 20/04/22,12:29:20,19,08,1, 11.9,1,1, 2.780, 10582.566, 171.142, 52611.950 20/04/22,12:29:21,00,08,1, 11.9,1,1, 2.783, 10582.594, 171.117, 52611.829 20/04/22,12:29:21,01,08,1, 11.9,1,1, 2.783, 10582.590, 171.148, 52611.755 20/04/22,12:29:21,02,08,1, 11.9,1,1, 2.783, 10582.609, 171.137, 52611.766 20/04/22,12:29:21,03,08,1, 11.9,1,1, 2.783, 10582.624, 171.132, 52611.794 20/04/22,12:29:21,04,08,1, 11.9,1,1, 2.783, 10582.615, 171.139, 52611.833 20/04/22,12:29:21,05,08,1, 11.9,1,1, 2.783, 10582.587, 171.127, 52611.957 20/04/22,12:29:21,06,08,1, 11.9,1,1, 2.783, 10582.639, 171.128, 52611.733 20/04/22,12:29:21,07,08,1, 11.9,1,1, 2.783, 10582.626, 171.121, 52611.770 20/04/22,12:29:21,08,08,1, 11.9,1,1, 2.783, 10582.616, 171.097, 52611.787 20/04/22,12:29:21,09,08,1, 11.9,1,1, 2.783, 10582.613, 171.111, 52611.799 20/04/22,12:29:21,10,08,1, 11.9,1,1, 2.783, 10582.585, 171.094, 52611.809 20/04/22,12:29:21,11,08,1, 11.9,1,1, 2.783, 10582.608, 171.145, 52611.846 20/04/22,12:29:21,12,08,1, 11.9,1,1, 2.783, 10582.600, 171.153, 52611.834 20/04/22,12:29:21,13,08,1, 11.9,1,1, 2.783, 10582.605, 171.121, 52611.832 20/04/22,12:29:21,14,08,1, 11.9,1,1, 2.783, 10582.607, 171.123, 52611.801 20/04/22,12:29:21,15,08,1, 11.9,1,1, 2.783, 10582.624, 171.111, 52611.788 20/04/22,12:29:21,16,08,1, 11.9,1,1, 2.783, 10582.628, 171.138, 52611.802 20/04/22,12:29:21,17,08,1, 11.9,1,1, 2.783, 10582.633, 171.136, 52611.849 20/04/22,12:29:21,18,08,1, 11.9,1,1, 2.783, 10582.636, 171.113, 52611.864 20/04/22,12:29:21,19,08,1, 11.9,1,1, 2.783, 10582.597, 171.117, 52611.829 20/04/22,12:29:22,00,08,1, 11.9,1,1, 2.781, 10582.610, 171.161, 52611.857 20/04/22,12:29:22,01,08,1, 11.9,1,1, 2.781, 10582.635, 171.138, 52611.855 20/04/22,12:29:22,02,08,1, 11.9,1,1, 2.781, 10582.617, 171.120, 52611.821 20/04/22,12:29:22,03,08,1, 11.9,1,1, 2.781, 10582.613, 171.113, 52611.835 20/04/22,12:29:22,04,08,1, 11.9,1,1, 2.781, 10582.621, 171.116, 52611.777 20/04/22,12:29:22,05,08,1, 11.9,1,1, 2.781, 10582.639, 171.088, 52611.841 20/04/22,12:29:22,06,08,1, 11.9,1,1, 2.781, 10582.617, 171.101, 52611.796 20/04/22,12:29:22,07,08,1, 11.9,1,1, 2.781, 10582.620, 171.125, 52611.821 20/04/22,12:29:22,08,08,1, 11.9,1,1, 2.781, 10582.631, 171.119, 52611.836 20/04/22,12:29:22,09,08,1, 11.9,1,1, 2.781, 10582.620, 171.122, 52611.862 20/04/22,12:29:22,10,08,1, 11.9,1,1, 2.781, 10582.638, 171.104, 52611.816 20/04/22,12:29:22,11,08,1, 11.9,1,1, 2.781, 10582.624, 171.114, 52611.804 20/04/22,12:29:22,12,08,1, 11.9,1,1, 2.781, 10582.644, 171.105, 52611.840 20/04/22,12:29:22,13,08,1, 11.9,1,1, 2.781, 10582.658, 171.145, 52611.868 20/04/22,12:29:22,14,08,1, 11.9,1,1, 2.781, 10582.634, 171.128, 52611.851 20/04/22,12:29:22,15,08,1, 11.9,1,1, 2.781, 10582.622, 171.121, 52611.838 20/04/22,12:29:22,16,08,1, 11.9,1,1, 2.781, 10582.615, 171.100, 52611.823 20/04/22,12:29:22,17,08,1, 11.9,1,1, 2.781, 10582.603, 171.116, 52611.853 20/04/22,12:29:22,18,08,1, 11.9,1,1, 2.781, 10582.602, 171.138, 52611.865 20/04/22,12:29:22,19,08,1, 11.9,1,1, 2.781, 10582.615, 171.161, 52611.857 20/04/22,12:29:23,00,08,1, 11.9,1,1, 2.781, 10582.569, 171.108, 52611.861 20/04/22,12:29:23,01,08,1, 11.9,1,1, 2.781, 10582.597, 171.125, 52611.822 20/04/22,12:29:23,02,08,1, 11.9,1,1, 2.781, 10582.590, 171.136, 52611.834 20/04/22,12:29:23,03,08,1, 11.9,1,1, 2.781, 10582.575, 171.140, 52611.846 20/04/22,12:29:23,04,08,1, 11.9,1,1, 2.781, 10582.574, 171.125, 52611.839 20/04/22,12:29:23,05,08,1, 11.9,1,1, 2.781, 10582.576, 171.128, 52611.833 20/04/22,12:29:23,06,08,1, 11.9,1,1, 2.781, 10582.563, 171.136, 52611.842 20/04/22,12:29:23,07,08,1, 11.9,1,1, 2.781, 10582.569, 171.134, 52611.842 20/04/22,12:29:23,08,08,1, 11.9,1,1, 2.781, 10582.550, 171.124, 52611.841 20/04/22,12:29:23,09,08,1, 11.9,1,1, 2.781, 10582.563, 171.153, 52611.868 20/04/22,12:29:23,10,08,1, 11.9,1,1, 2.781, 10582.583, 171.172, 52611.891 20/04/22,12:29:23,11,08,1, 11.9,1,1, 2.781, 10582.584, 171.128, 52611.834 20/04/22,12:29:23,12,08,1, 11.9,1,1, 2.781, 10582.547, 171.140, 52611.857 20/04/22,12:29:23,13,08,1, 11.9,1,1, 2.781, 10582.572, 171.123, 52611.870 20/04/22,12:29:23,14,08,1, 11.9,1,1, 2.781, 10582.577, 171.116, 52611.855 20/04/22,12:29:23,15,08,1, 11.9,1,1, 2.781, 10582.573, 171.109, 52611.862 20/04/22,12:29:23,16,08,1, 11.9,1,1, 2.781, 10582.568, 171.105, 52611.845 20/04/22,12:29:23,17,08,1, 11.9,1,1, 2.781, 10582.570, 171.076, 52611.877 20/04/22,12:29:23,18,08,1, 11.9,1,1, 2.781, 10582.581, 171.074, 52611.846 20/04/22,12:29:23,19,08,1, 11.9,1,1, 2.781, 10582.571, 171.108, 52611.861 20/04/22,12:29:24,00,08,1, 11.8,1,1, 2.784, 10582.527, 171.049, 52611.797 20/04/22,12:29:24,01,08,1, 11.8,1,1, 2.784, 10582.573, 171.102, 52611.883 20/04/22,12:29:24,02,08,1, 11.8,1,1, 2.784, 10582.588, 171.081, 52611.866 20/04/22,12:29:24,03,08,1, 11.8,1,1, 2.784, 10582.578, 171.050, 52611.829 20/04/22,12:29:24,04,08,1, 11.8,1,1, 2.784, 10582.580, 171.057, 52611.785 20/04/22,12:29:24,05,08,1, 11.8,1,1, 2.784, 10582.599, 171.050, 52611.829 20/04/22,12:29:24,06,08,1, 11.8,1,1, 2.784, 10582.571, 171.073, 52611.837 20/04/22,12:29:24,07,08,1, 11.8,1,1, 2.784, 10582.585, 171.063, 52611.812 20/04/22,12:29:24,08,08,1, 11.8,1,1, 2.784, 10582.590, 171.042, 52611.823 20/04/22,12:29:24,09,08,1, 11.8,1,1, 2.784, 10582.582, 171.054, 52611.850 20/04/22,12:29:24,10,08,1, 11.8,1,1, 2.784, 10582.582, 171.074, 52611.838 20/04/22,12:29:24,11,08,1, 11.8,1,1, 2.784, 10582.592, 171.082, 52611.818 20/04/22,12:29:24,12,08,1, 11.8,1,1, 2.784, 10582.585, 171.087, 52611.846 20/04/22,12:29:24,13,08,1, 11.8,1,1, 2.784, 10582.586, 171.076, 52611.834 20/04/22,12:29:24,14,08,1, 11.8,1,1, 2.784, 10582.578, 171.036, 52611.844 20/04/22,12:29:24,15,08,1, 11.8,1,1, 2.784, 10582.603, 171.044, 52611.841 20/04/22,12:29:24,16,08,1, 11.8,1,1, 2.784, 10582.577, 171.058, 52611.810 20/04/22,12:29:24,17,08,1, 11.8,1,1, 2.784, 10582.588, 171.095, 52611.875 20/04/22,12:29:24,18,08,1, 11.8,1,1, 2.784, 10582.541, 171.049, 52611.845 20/04/22,12:29:24,19,08,1, 11.8,1,1, 2.784, 10582.531, 171.049, 52611.797 20/04/22,12:29:25,00,08,1, 12.0,1,1, 2.783, 10582.502, 171.058, 52611.873 20/04/22,12:29:25,01,08,1, 12.0,1,1, 2.783, 10582.558, 171.066, 52611.835 20/04/22,12:29:25,02,08,1, 12.0,1,1, 2.783, 10582.534, 171.071, 52611.876 20/04/22,12:29:25,03,08,1, 12.0,1,1, 2.783, 10582.534, 171.048, 52611.814 20/04/22,12:29:25,04,08,1, 12.0,1,1, 2.783, 10582.519, 171.045, 52611.859 20/04/22,12:29:25,05,08,1, 12.0,1,1, 2.783, 10582.525, 171.017, 52611.826 20/04/22,12:29:25,06,08,1, 12.0,1,1, 2.783, 10582.523, 171.050, 52611.827 20/04/22,12:29:25,07,08,1, 12.0,1,1, 2.783, 10582.525, 171.057, 52611.890 20/04/22,12:29:25,08,08,1, 12.0,1,1, 2.783, 10582.527, 171.078, 52611.889 20/04/22,12:29:25,09,08,1, 12.0,1,1, 2.783, 10582.525, 171.066, 52611.863 20/04/22,12:29:25,10,08,1, 12.0,1,1, 2.783, 10582.492, 171.007, 52611.819 20/04/22,12:29:25,11,08,1, 12.0,1,1, 2.783, 10582.510, 171.043, 52611.870 20/04/22,12:29:25,12,08,1, 12.0,1,1, 2.783, 10582.508, 171.030, 52611.875 20/04/22,12:29:25,13,08,1, 12.0,1,1, 2.783, 10582.518, 171.026, 52611.811 20/04/22,12:29:25,14,08,1, 12.0,1,1, 2.783, 10582.483, 171.037, 52611.854 20/04/22,12:29:25,15,08,1, 12.0,1,1, 2.783, 10582.501, 171.050, 52611.845 20/04/22,12:29:25,16,08,1, 12.0,1,1, 2.783, 10582.466, 171.017, 52611.826 20/04/22,12:29:25,17,08,1, 12.0,1,1, 2.783, 10582.505, 171.034, 52611.836 20/04/22,12:29:25,18,08,1, 12.0,1,1, 2.783, 10582.490, 171.037, 52611.833 20/04/22,12:29:25,19,08,1, 12.0,1,1, 2.783, 10582.504, 171.058, 52611.873 20/04/22,12:29:26,00,07,1, 12.0,1,1, 2.782, 10582.443, 171.038, 52611.830 20/04/22,12:29:26,01,07,1, 12.0,1,1, 2.782, 10582.493, 171.063, 52611.880 20/04/22,12:29:26,02,07,1, 12.0,1,1, 2.782, 10582.491, 171.022, 52611.867 20/04/22,12:29:26,03,07,1, 12.0,1,1, 2.782, 10582.494, 171.044, 52611.883 20/04/22,12:29:26,04,07,1, 12.0,1,1, 2.782, 10582.493, 171.031, 52611.879 20/04/22,12:29:26,05,07,1, 12.0,1,1, 2.782, 10582.497, 171.026, 52611.894 20/04/22,12:29:26,06,07,1, 12.0,1,1, 2.782, 10582.478, 171.016, 52611.869 20/04/22,12:29:26,07,07,1, 12.0,1,1, 2.782, 10582.492, 171.020, 52611.872 20/04/22,12:29:26,08,07,1, 12.0,1,1, 2.782, 10582.482, 171.027, 52611.846 20/04/22,12:29:26,09,07,1, 12.0,1,1, 2.782, 10582.491, 171.047, 52611.939 20/04/22,12:29:26,10,07,1, 12.0,1,1, 2.782, 10582.490, 171.011, 52611.893 20/04/22,12:29:26,11,07,1, 12.0,1,1, 2.782, 10582.470, 171.014, 52611.876 20/04/22,12:29:26,12,07,1, 12.0,1,1, 2.782, 10582.457, 171.002, 52611.848 20/04/22,12:29:26,13,07,1, 12.0,1,1, 2.782, 10582.480, 171.019, 52611.875 20/04/22,12:29:26,14,07,1, 12.0,1,1, 2.782, 10582.483, 171.030, 52611.874 20/04/22,12:29:26,15,07,1, 12.0,1,1, 2.782, 10582.471, 171.011, 52611.906 20/04/22,12:29:26,16,07,1, 12.0,1,1, 2.782, 10582.474, 171.007, 52611.887 20/04/22,12:29:26,17,07,1, 12.0,1,1, 2.782, 10582.462, 171.007, 52611.837 20/04/22,12:29:26,18,07,1, 12.0,1,1, 2.782, 10582.445, 171.005, 52611.848 20/04/22,12:29:26,19,07,1, 12.0,1,1, 2.782, 10582.449, 171.038, 52611.830 20/04/22,12:29:27,00,08,1, 11.8,1,1, 2.780, 10582.360, 170.993, 52611.856 20/04/22,12:29:27,01,08,1, 11.8,1,1, 2.780, 10582.451, 171.032, 52611.911 20/04/22,12:29:27,02,08,1, 11.8,1,1, 2.780, 10582.442, 170.994, 52611.831 20/04/22,12:29:27,03,08,1, 11.8,1,1, 2.780, 10582.434, 170.992, 52611.867 20/04/22,12:29:27,04,08,1, 11.8,1,1, 2.780, 10582.412, 170.997, 52611.854 20/04/22,12:29:27,05,08,1, 11.8,1,1, 2.780, 10582.439, 171.010, 52611.880 20/04/22,12:29:27,06,08,1, 11.8,1,1, 2.780, 10582.457, 171.005, 52611.858 20/04/22,12:29:27,07,08,1, 11.8,1,1, 2.780, 10582.431, 171.005, 52611.841 20/04/22,12:29:27,08,08,1, 11.8,1,1, 2.780, 10582.405, 170.998, 52611.821 20/04/22,12:29:27,09,08,1, 11.8,1,1, 2.780, 10582.406, 170.978, 52611.840 20/04/22,12:29:27,10,08,1, 11.8,1,1, 2.780, 10582.411, 171.014, 52611.838 20/04/22,12:29:27,11,08,1, 11.8,1,1, 2.780, 10582.417, 171.042, 52611.860 20/04/22,12:29:27,12,08,1, 11.8,1,1, 2.780, 10582.422, 171.017, 52611.885 20/04/22,12:29:27,13,08,1, 11.8,1,1, 2.780, 10582.429, 171.014, 52611.858 20/04/22,12:29:27,14,08,1, 11.8,1,1, 2.780, 10582.387, 170.982, 52611.862 20/04/22,12:29:27,15,08,1, 11.8,1,1, 2.780, 10582.380, 170.981, 52611.867 20/04/22,12:29:27,16,08,1, 11.8,1,1, 2.780, 10582.389, 171.015, 52611.879 20/04/22,12:29:27,17,08,1, 11.8,1,1, 2.780, 10582.371, 171.017, 52611.879 20/04/22,12:29:27,18,08,1, 11.8,1,1, 2.780, 10582.385, 171.008, 52611.874 20/04/22,12:29:27,19,08,1, 11.8,1,1, 2.780, 10582.363, 170.993, 52611.856 20/04/22,12:29:28,00,08,1, 11.9,1,1, 2.781, 10582.310, 170.947, 52611.943 20/04/22,12:29:28,01,08,1, 11.9,1,1, 2.781, 10582.368, 170.964, 52611.907 20/04/22,12:29:28,02,08,1, 11.9,1,1, 2.781, 10582.385, 170.976, 52611.898 20/04/22,12:29:28,03,08,1, 11.9,1,1, 2.781, 10582.371, 170.984, 52611.902 20/04/22,12:29:28,04,08,1, 11.9,1,1, 2.781, 10582.354, 170.959, 52611.854 20/04/22,12:29:28,05,08,1, 11.9,1,1, 2.781, 10582.393, 170.922, 52611.592 20/04/22,12:29:28,06,08,1, 11.9,1,1, 2.781, 10582.362, 170.958, 52611.791 20/04/22,12:29:28,07,08,1, 11.9,1,1, 2.781, 10582.345, 170.980, 52611.863 20/04/22,12:29:28,08,08,1, 11.9,1,1, 2.781, 10582.338, 170.981, 52611.851 20/04/22,12:29:28,09,08,1, 11.9,1,1, 2.781, 10582.342, 170.969, 52611.876 20/04/22,12:29:28,10,08,1, 11.9,1,1, 2.781, 10582.322, 170.962, 52611.859 20/04/22,12:29:28,11,08,1, 11.9,1,1, 2.781, 10582.336, 170.948, 52611.835 20/04/22,12:29:28,12,08,1, 11.9,1,1, 2.781, 10582.310, 170.931, 52611.870 20/04/22,12:29:28,13,08,1, 11.9,1,1, 2.781, 10582.328, 170.958, 52611.878 20/04/22,12:29:28,14,08,1, 11.9,1,1, 2.781, 10582.323, 170.960, 52611.903 20/04/22,12:29:28,15,08,1, 11.9,1,1, 2.781, 10582.295, 170.942, 52611.849 20/04/22,12:29:28,16,08,1, 11.9,1,1, 2.781, 10582.272, 170.926, 52611.867 20/04/22,12:29:28,17,08,1, 11.9,1,1, 2.781, 10582.259, 170.957, 52612.144 20/04/22,12:29:28,18,08,1, 11.9,1,1, 2.781, 10582.285, 170.963, 52611.954 20/04/22,12:29:28,19,08,1, 11.9,1,1, 2.781, 10582.316, 170.947, 52611.943 20/04/22,12:29:29,00,07,1, 11.9,1,1, 2.785, 10582.151, 170.942, 52611.915 20/04/22,12:29:29,01,07,1, 11.9,1,1, 2.785, 10582.254, 170.951, 52611.919 20/04/22,12:29:29,02,07,1, 11.9,1,1, 2.785, 10582.265, 170.940, 52611.851 20/04/22,12:29:29,03,07,1, 11.9,1,1, 2.785, 10582.264, 170.968, 52611.875 20/04/22,12:29:29,04,07,1, 11.9,1,1, 2.785, 10582.260, 170.974, 52611.911 20/04/22,12:29:29,05,07,1, 11.9,1,1, 2.785, 10582.261, 170.965, 52611.927 20/04/22,12:29:29,06,07,1, 11.9,1,1, 2.785, 10582.228, 170.950, 52611.897 20/04/22,12:29:29,07,07,1, 11.9,1,1, 2.785, 10582.233, 170.953, 52611.873 20/04/22,12:29:29,08,07,1, 11.9,1,1, 2.785, 10582.221, 170.950, 52611.891 20/04/22,12:29:29,09,07,1, 11.9,1,1, 2.785, 10582.206, 170.968, 52611.903 20/04/22,12:29:29,10,07,1, 11.9,1,1, 2.785, 10582.228, 170.972, 52611.932 20/04/22,12:29:29,11,07,1, 11.9,1,1, 2.785, 10582.193, 170.950, 52611.897 20/04/22,12:29:29,12,07,1, 11.9,1,1, 2.785, 10582.210, 170.973, 52611.823 20/04/22,12:29:29,13,07,1, 11.9,1,1, 2.785, 10582.184, 170.940, 52611.954 20/04/22,12:29:29,14,07,1, 11.9,1,1, 2.785, 10582.169, 170.966, 52611.982 20/04/22,12:29:29,15,07,1, 11.9,1,1, 2.785, 10582.181, 170.982, 52612.094 20/04/22,12:29:29,16,07,1, 11.9,1,1, 2.785, 10582.213, 170.949, 52611.896 20/04/22,12:29:29,17,07,1, 11.9,1,1, 2.785, 10582.173, 170.942, 52611.883 20/04/22,12:29:29,18,07,1, 11.9,1,1, 2.785, 10582.144, 170.934, 52611.906 20/04/22,12:29:29,19,07,1, 11.9,1,1, 2.785, 10582.154, 170.942, 52611.915 20/04/22,12:29:30,00,07,1, 11.9,1,1, 2.785, 10582.051, 170.868, 52611.987 20/04/22,12:29:30,01,07,1, 11.9,1,1, 2.785, 10582.161, 170.942, 52611.934 20/04/22,12:29:30,02,07,1, 11.9,1,1, 2.785, 10582.135, 170.936, 52611.875 20/04/22,12:29:30,03,07,1, 11.9,1,1, 2.785, 10582.138, 170.889, 52611.878 20/04/22,12:29:30,04,07,1, 11.9,1,1, 2.785, 10582.131, 170.897, 52611.892 20/04/22,12:29:30,05,07,1, 11.9,1,1, 2.785, 10582.130, 170.878, 52611.916 20/04/22,12:29:30,06,07,1, 11.9,1,1, 2.785, 10582.136, 170.927, 52611.978 20/04/22,12:29:30,07,07,1, 11.9,1,1, 2.785, 10582.138, 170.903, 52611.929 20/04/22,12:29:30,08,07,1, 11.9,1,1, 2.785, 10582.141, 170.866, 52611.883 20/04/22,12:29:30,09,07,1, 11.9,1,1, 2.785, 10582.115, 170.863, 52611.954 20/04/22,12:29:30,10,07,1, 11.9,1,1, 2.785, 10582.117, 170.853, 52611.933 20/04/22,12:29:30,11,07,1, 11.9,1,1, 2.785, 10582.118, 170.871, 52611.918 20/04/22,12:29:30,12,07,1, 11.9,1,1, 2.785, 10582.112, 170.891, 52611.922 20/04/22,12:29:30,13,07,1, 11.9,1,1, 2.785, 10582.139, 170.869, 52611.966 20/04/22,12:29:30,14,07,1, 11.9,1,1, 2.785, 10582.091, 170.849, 52611.954 20/04/22,12:29:30,15,07,1, 11.9,1,1, 2.785, 10582.091, 170.858, 52611.906 20/04/22,12:29:30,16,07,1, 11.9,1,1, 2.785, 10582.092, 170.874, 52611.952 20/04/22,12:29:30,17,07,1, 11.9,1,1, 2.785, 10582.094, 170.878, 52611.940 20/04/22,12:29:30,18,07,1, 11.9,1,1, 2.785, 10582.100, 170.908, 52612.007 20/04/22,12:29:30,19,07,1, 11.9,1,1, 2.785, 10582.058, 170.868, 52611.987 20/04/22,12:29:31,00,07,1, 12.0,1,1, 2.785, 10581.934, 170.891, 52612.017 20/04/22,12:29:31,01,07,1, 12.0,1,1, 2.785, 10582.036, 170.862, 52611.963 20/04/22,12:29:31,02,07,1, 12.0,1,1, 2.785, 10582.051, 170.893, 52612.002 20/04/22,12:29:31,03,07,1, 12.0,1,1, 2.785, 10582.056, 170.893, 52612.004 20/04/22,12:29:31,04,07,1, 12.0,1,1, 2.785, 10582.042, 170.872, 52611.924 20/04/22,12:29:31,05,07,1, 12.0,1,1, 2.785, 10582.020, 170.870, 52611.953 20/04/22,12:29:31,06,07,1, 12.0,1,1, 2.785, 10582.016, 170.867, 52611.947 20/04/22,12:29:31,07,07,1, 12.0,1,1, 2.785, 10582.013, 170.873, 52611.955 20/04/22,12:29:31,08,07,1, 12.0,1,1, 2.785, 10582.001, 170.914, 52612.014 20/04/22,12:29:31,09,07,1, 12.0,1,1, 2.785, 10581.987, 170.893, 52611.986 20/04/22,12:29:31,10,07,1, 12.0,1,1, 2.785, 10581.997, 170.877, 52611.986 20/04/22,12:29:31,11,07,1, 12.0,1,1, 2.785, 10581.992, 170.858, 52611.970 20/04/22,12:29:31,12,07,1, 12.0,1,1, 2.785, 10581.984, 170.872, 52611.980 20/04/22,12:29:31,13,07,1, 12.0,1,1, 2.785, 10581.961, 170.896, 52611.981 20/04/22,12:29:31,14,07,1, 12.0,1,1, 2.785, 10581.963, 170.899, 52611.986 20/04/22,12:29:31,15,07,1, 12.0,1,1, 2.785, 10581.946, 170.904, 52612.017 20/04/22,12:29:31,16,07,1, 12.0,1,1, 2.785, 10581.950, 170.875, 52611.996 20/04/22,12:29:31,17,07,1, 12.0,1,1, 2.785, 10581.890, 170.843, 52612.004 20/04/22,12:29:31,18,07,1, 12.0,1,1, 2.785, 10581.913, 170.887, 52612.012 20/04/22,12:29:31,19,07,1, 12.0,1,1, 2.785, 10581.935, 170.891, 52612.017 20/04/22,12:29:32,00,08,1, 12.0,1,1, 2.779, 10581.784, 170.829, 52612.056 20/04/22,12:29:32,01,08,1, 12.0,1,1, 2.779, 10581.894, 170.884, 52612.008 20/04/22,12:29:32,02,08,1, 12.0,1,1, 2.779, 10581.896, 170.863, 52611.982 20/04/22,12:29:32,03,08,1, 12.0,1,1, 2.779, 10581.893, 170.870, 52612.027 20/04/22,12:29:32,04,08,1, 12.0,1,1, 2.779, 10581.893, 170.860, 52612.010 20/04/22,12:29:32,05,08,1, 12.0,1,1, 2.779, 10581.865, 170.877, 52612.067 20/04/22,12:29:32,06,08,1, 12.0,1,1, 2.779, 10581.875, 170.874, 52612.064 20/04/22,12:29:32,07,08,1, 12.0,1,1, 2.779, 10581.879, 170.838, 52612.037 20/04/22,12:29:32,08,08,1, 12.0,1,1, 2.779, 10581.839, 170.830, 52611.986 20/04/22,12:29:32,09,08,1, 12.0,1,1, 2.779, 10581.848, 170.837, 52612.016 20/04/22,12:29:32,10,08,1, 12.0,1,1, 2.779, 10581.859, 170.859, 52612.035 20/04/22,12:29:32,11,08,1, 12.0,1,1, 2.779, 10581.868, 170.872, 52612.059 20/04/22,12:29:32,12,08,1, 12.0,1,1, 2.779, 10581.830, 170.840, 52612.030 20/04/22,12:29:32,13,08,1, 12.0,1,1, 2.779, 10581.833, 170.818, 52612.015 20/04/22,12:29:32,14,08,1, 12.0,1,1, 2.779, 10581.833, 170.827, 52612.010 20/04/22,12:29:32,15,08,1, 12.0,1,1, 2.779, 10581.841, 170.830, 52612.046 20/04/22,12:29:32,16,08,1, 12.0,1,1, 2.779, 10581.815, 170.868, 52612.098 20/04/22,12:29:32,17,08,1, 12.0,1,1, 2.779, 10581.830, 170.863, 52611.983 20/04/22,12:29:32,18,08,1, 12.0,1,1, 2.779, 10581.775, 170.859, 52611.993 20/04/22,12:29:32,19,08,1, 12.0,1,1, 2.779, 10581.788, 170.829, 52612.056 20/04/22,12:29:33,00,08,1, 11.8,1,1, 2.787, 10581.667, 170.888, 52612.153 20/04/22,12:29:33,01,08,1, 11.8,1,1, 2.787, 10581.817, 170.841, 52611.760 20/04/22,12:29:33,02,08,1, 11.8,1,1, 2.787, 10581.786, 170.850, 52612.025 20/04/22,12:29:33,03,08,1, 11.8,1,1, 2.787, 10581.749, 170.851, 52612.076 20/04/22,12:29:33,04,08,1, 11.8,1,1, 2.787, 10581.747, 170.838, 52612.029 20/04/22,12:29:33,05,08,1, 11.8,1,1, 2.787, 10581.745, 170.867, 52612.051 20/04/22,12:29:33,06,08,1, 11.8,1,1, 2.787, 10581.761, 170.845, 52612.044 20/04/22,12:29:33,07,08,1, 11.8,1,1, 2.787, 10581.783, 170.888, 52612.079 20/04/22,12:29:33,08,08,1, 11.8,1,1, 2.787, 10581.769, 170.843, 52612.092 20/04/22,12:29:33,09,08,1, 11.8,1,1, 2.787, 10581.736, 170.878, 52612.073 20/04/22,12:29:33,10,08,1, 11.8,1,1, 2.787, 10581.736, 170.851, 52612.053 20/04/22,12:29:33,11,08,1, 11.8,1,1, 2.787, 10581.739, 170.863, 52612.085 20/04/22,12:29:33,12,08,1, 11.8,1,1, 2.787, 10581.733, 170.877, 52612.072 20/04/22,12:29:33,13,08,1, 11.8,1,1, 2.787, 10581.742, 170.917, 52612.082 20/04/22,12:29:33,14,08,1, 11.8,1,1, 2.787, 10581.710, 170.880, 52612.085 20/04/22,12:29:33,15,08,1, 11.8,1,1, 2.787, 10581.721, 170.875, 52612.086 20/04/22,12:29:33,16,08,1, 11.8,1,1, 2.787, 10581.698, 170.865, 52612.086 20/04/22,12:29:33,17,08,1, 11.8,1,1, 2.787, 10581.702, 170.869, 52612.125 20/04/22,12:29:33,18,08,1, 11.8,1,1, 2.787, 10581.694, 170.878, 52612.133 20/04/22,12:29:33,19,08,1, 11.8,1,1, 2.787, 10581.673, 170.888, 52612.153 20/04/22,12:29:34,00,08,1, 11.9,1,1, 2.778, 10581.551, 170.855, 52612.043 20/04/22,12:29:34,01,08,1, 11.9,1,1, 2.778, 10581.650, 170.849, 52612.099 20/04/22,12:29:34,02,08,1, 11.9,1,1, 2.778, 10581.661, 170.861, 52612.082 20/04/22,12:29:34,03,08,1, 11.9,1,1, 2.778, 10581.640, 170.877, 52612.152 20/04/22,12:29:34,04,08,1, 11.9,1,1, 2.778, 10581.647, 170.887, 52612.121 20/04/22,12:29:34,05,08,1, 11.9,1,1, 2.778, 10581.631, 170.859, 52612.083 20/04/22,12:29:34,06,08,1, 11.9,1,1, 2.778, 10581.608, 170.873, 52612.084 20/04/22,12:29:34,07,08,1, 11.9,1,1, 2.778, 10581.635, 170.843, 52612.092 20/04/22,12:29:34,08,08,1, 11.9,1,1, 2.778, 10581.598, 170.854, 52612.085 20/04/22,12:29:34,09,08,1, 11.9,1,1, 2.778, 10581.598, 170.863, 52612.071 20/04/22,12:29:34,10,08,1, 11.9,1,1, 2.778, 10581.613, 170.842, 52612.136 20/04/22,12:29:34,11,08,1, 11.9,1,1, 2.778, 10581.565, 170.842, 52612.092 20/04/22,12:29:34,12,08,1, 11.9,1,1, 2.778, 10581.564, 170.812, 52612.064 20/04/22,12:29:34,13,08,1, 11.9,1,1, 2.778, 10581.589, 170.823, 52612.120 20/04/22,12:29:34,14,08,1, 11.9,1,1, 2.778, 10581.565, 170.855, 52612.114 20/04/22,12:29:34,15,08,1, 11.9,1,1, 2.778, 10581.572, 170.870, 52612.114 20/04/22,12:29:34,16,08,1, 11.9,1,1, 2.778, 10581.544, 170.850, 52612.075 20/04/22,12:29:34,17,08,1, 11.9,1,1, 2.778, 10581.531, 170.830, 52612.119 20/04/22,12:29:34,18,08,1, 11.9,1,1, 2.778, 10581.514, 170.829, 52612.068 20/04/22,12:29:34,19,08,1, 11.9,1,1, 2.778, 10581.552, 170.855, 52612.043 20/04/22,12:29:35,00,08,1, 11.9,1,1, 2.784, 10581.417, 170.819, 52612.165 20/04/22,12:29:35,01,08,1, 11.9,1,1, 2.784, 10581.523, 170.858, 52612.086 20/04/22,12:29:35,02,08,1, 11.9,1,1, 2.784, 10581.480, 170.846, 52612.303 20/04/22,12:29:35,03,08,1, 11.9,1,1, 2.784, 10581.487, 170.825, 52612.078 20/04/22,12:29:35,04,08,1, 11.9,1,1, 2.784, 10581.518, 170.847, 52612.044 20/04/22,12:29:35,05,08,1, 11.9,1,1, 2.784, 10581.489, 170.838, 52612.080 20/04/22,12:29:35,06,08,1, 11.9,1,1, 2.784, 10581.499, 170.842, 52612.145 20/04/22,12:29:35,07,08,1, 11.9,1,1, 2.784, 10581.492, 170.827, 52612.100 20/04/22,12:29:35,08,08,1, 11.9,1,1, 2.784, 10581.469, 170.838, 52612.129 20/04/22,12:29:35,09,08,1, 11.9,1,1, 2.784, 10581.455, 170.817, 52612.073 20/04/22,12:29:35,10,08,1, 11.9,1,1, 2.784, 10581.436, 170.844, 52612.130 20/04/22,12:29:35,11,08,1, 11.9,1,1, 2.784, 10581.455, 170.854, 52612.164 20/04/22,12:29:35,12,08,1, 11.9,1,1, 2.784, 10581.485, 170.850, 52612.162 20/04/22,12:29:35,13,08,1, 11.9,1,1, 2.784, 10581.443, 170.822, 52612.129 20/04/22,12:29:35,14,08,1, 11.9,1,1, 2.784, 10581.428, 170.823, 52612.149 20/04/22,12:29:35,15,08,1, 11.9,1,1, 2.784, 10581.431, 170.849, 52612.139 20/04/22,12:29:35,16,08,1, 11.9,1,1, 2.784, 10581.425, 170.843, 52612.142 20/04/22,12:29:35,17,08,1, 11.9,1,1, 2.784, 10581.421, 170.850, 52612.153 20/04/22,12:29:35,18,08,1, 11.9,1,1, 2.784, 10581.430, 170.845, 52612.179 20/04/22,12:29:35,19,08,1, 11.9,1,1, 2.784, 10581.418, 170.819, 52612.165 20/04/22,12:29:36,00,08,1, 11.9,1,1, 2.782, 10581.284, 170.853, 52612.175 20/04/22,12:29:36,01,08,1, 11.9,1,1, 2.782, 10581.381, 170.863, 52612.188 20/04/22,12:29:36,02,08,1, 11.9,1,1, 2.782, 10581.398, 170.859, 52612.196 20/04/22,12:29:36,03,08,1, 11.9,1,1, 2.782, 10581.414, 170.855, 52612.182 20/04/22,12:29:36,04,08,1, 11.9,1,1, 2.782, 10581.399, 170.835, 52612.139 20/04/22,12:29:36,05,08,1, 11.9,1,1, 2.782, 10581.359, 170.831, 52612.111 20/04/22,12:29:36,06,08,1, 11.9,1,1, 2.782, 10581.364, 170.844, 52612.148 20/04/22,12:29:36,07,08,1, 11.9,1,1, 2.782, 10581.367, 170.857, 52612.152 20/04/22,12:29:36,08,08,1, 11.9,1,1, 2.782, 10581.342, 170.855, 52612.173 20/04/22,12:29:36,09,08,1, 11.9,1,1, 2.782, 10581.326, 170.861, 52612.104 20/04/22,12:29:36,10,08,1, 11.9,1,1, 2.782, 10581.297, 170.825, 52612.169 20/04/22,12:29:36,11,08,1, 11.9,1,1, 2.782, 10581.334, 170.860, 52612.166 20/04/22,12:29:36,12,08,1, 11.9,1,1, 2.782, 10581.319, 170.900, 52612.172 20/04/22,12:29:36,13,08,1, 11.9,1,1, 2.782, 10581.322, 170.871, 52612.162 20/04/22,12:29:36,14,08,1, 11.9,1,1, 2.782, 10581.302, 170.876, 52612.142 20/04/22,12:29:36,15,08,1, 11.9,1,1, 2.782, 10581.306, 170.838, 52612.131 20/04/22,12:29:36,16,08,1, 11.9,1,1, 2.782, 10581.316, 170.862, 52612.147 20/04/22,12:29:36,17,08,1, 11.9,1,1, 2.782, 10581.278, 170.869, 52612.188 20/04/22,12:29:36,18,08,1, 11.9,1,1, 2.782, 10581.295, 170.856, 52612.198 20/04/22,12:29:36,19,08,1, 11.9,1,1, 2.782, 10581.288, 170.853, 52612.175 20/04/22,12:29:37,00,08,1, 11.9,1,1, 2.776, 10581.192, 170.892, 52612.251 20/04/22,12:29:37,01,08,1, 11.9,1,1, 2.776, 10581.262, 170.851, 52612.190 20/04/22,12:29:37,02,08,1, 11.9,1,1, 2.776, 10581.276, 170.858, 52612.182 20/04/22,12:29:37,03,08,1, 11.9,1,1, 2.776, 10581.247, 170.883, 52612.215 20/04/22,12:29:37,04,08,1, 11.9,1,1, 2.776, 10581.233, 170.869, 52612.239 20/04/22,12:29:37,05,08,1, 11.9,1,1, 2.776, 10581.262, 170.867, 52612.271 20/04/22,12:29:37,06,08,1, 11.9,1,1, 2.776, 10581.309, 170.823, 52611.974 20/04/22,12:29:37,07,08,1, 11.9,1,1, 2.776, 10581.222, 170.875, 52612.203 20/04/22,12:29:37,08,08,1, 11.9,1,1, 2.776, 10581.245, 170.898, 52612.243 20/04/22,12:29:37,09,08,1, 11.9,1,1, 2.776, 10581.243, 170.894, 52612.218 20/04/22,12:29:37,10,08,1, 11.9,1,1, 2.776, 10581.224, 170.875, 52612.201 20/04/22,12:29:37,11,08,1, 11.9,1,1, 2.776, 10581.200, 170.887, 52612.173 20/04/22,12:29:37,12,08,1, 11.9,1,1, 2.776, 10581.216, 170.875, 52612.190 20/04/22,12:29:37,13,08,1, 11.9,1,1, 2.776, 10581.195, 170.886, 52612.246 20/04/22,12:29:37,14,08,1, 11.9,1,1, 2.776, 10581.207, 170.926, 52612.229 20/04/22,12:29:37,15,08,1, 11.9,1,1, 2.776, 10581.203, 170.883, 52612.223 20/04/22,12:29:37,16,08,1, 11.9,1,1, 2.776, 10581.196, 170.890, 52612.221 20/04/22,12:29:37,17,08,1, 11.9,1,1, 2.776, 10581.180, 170.870, 52612.191 20/04/22,12:29:37,18,08,1, 11.9,1,1, 2.776, 10581.161, 170.893, 52612.249 20/04/22,12:29:37,19,08,1, 11.9,1,1, 2.776, 10581.192, 170.892, 52612.251 20/04/22,12:29:38,00,08,1, 11.9,1,1, 2.781, 10581.067, 170.937, 52612.259 20/04/22,12:29:38,01,08,1, 11.9,1,1, 2.781, 10581.166, 170.887, 52612.236 20/04/22,12:29:38,02,08,1, 11.9,1,1, 2.781, 10581.146, 170.850, 52612.303 20/04/22,12:29:38,03,08,1, 11.9,1,1, 2.781, 10581.144, 170.873, 52612.231 20/04/22,12:29:38,04,08,1, 11.9,1,1, 2.781, 10581.144, 170.908, 52612.239 20/04/22,12:29:38,05,08,1, 11.9,1,1, 2.781, 10581.125, 170.884, 52612.261 20/04/22,12:29:38,06,08,1, 11.9,1,1, 2.781, 10581.121, 170.899, 52612.269 20/04/22,12:29:38,07,08,1, 11.9,1,1, 2.781, 10581.143, 170.885, 52612.222 20/04/22,12:29:38,08,08,1, 11.9,1,1, 2.781, 10581.142, 170.883, 52612.248 20/04/22,12:29:38,09,08,1, 11.9,1,1, 2.781, 10581.119, 170.915, 52612.271 20/04/22,12:29:38,10,08,1, 11.9,1,1, 2.781, 10581.123, 170.921, 52612.267 20/04/22,12:29:38,11,08,1, 11.9,1,1, 2.781, 10581.109, 170.902, 52612.279 20/04/22,12:29:38,12,08,1, 11.9,1,1, 2.781, 10581.107, 170.878, 52612.239 20/04/22,12:29:38,13,08,1, 11.9,1,1, 2.781, 10581.077, 170.874, 52612.204 20/04/22,12:29:38,14,08,1, 11.9,1,1, 2.781, 10581.107, 170.915, 52612.224 20/04/22,12:29:38,15,08,1, 11.9,1,1, 2.781, 10581.104, 170.917, 52612.272 20/04/22,12:29:38,16,08,1, 11.9,1,1, 2.781, 10581.097, 170.941, 52612.288 20/04/22,12:29:38,17,08,1, 11.9,1,1, 2.781, 10581.076, 170.911, 52612.271 20/04/22,12:29:38,18,08,1, 11.9,1,1, 2.781, 10581.052, 170.913, 52612.289 20/04/22,12:29:38,19,08,1, 11.9,1,1, 2.781, 10581.075, 170.937, 52612.259 20/04/22,12:29:39,00,08,1, 11.9,1,1, 2.784, 10580.983, 171.002, 52612.308 20/04/22,12:29:39,01,08,1, 11.9,1,1, 2.784, 10581.041, 170.944, 52612.283 20/04/22,12:29:39,02,08,1, 11.9,1,1, 2.784, 10581.075, 170.925, 52612.243 20/04/22,12:29:39,03,08,1, 11.9,1,1, 2.784, 10581.344, 170.685, 52609.249 20/04/22,12:29:39,04,08,1, 11.9,1,1, 2.784, 10581.340, 170.728, 52610.129 20/04/22,12:29:39,05,08,1, 11.9,1,1, 2.784, 10581.240, 170.906, 52611.792 20/04/22,12:29:39,06,08,1, 11.9,1,1, 2.784, 10581.192, 170.948, 52612.131 20/04/22,12:29:39,07,08,1, 11.9,1,1, 2.784, 10581.152, 170.926, 52611.828 20/04/22,12:29:39,08,08,1, 11.9,1,1, 2.784, 10581.045, 170.965, 52612.208 20/04/22,12:29:39,09,08,1, 11.9,1,1, 2.784, 10581.018, 170.936, 52612.165 20/04/22,12:29:39,10,08,1, 11.9,1,1, 2.784, 10581.062, 170.951, 52612.286 20/04/22,12:29:39,11,08,1, 11.9,1,1, 2.784, 10581.062, 170.994, 52612.333 20/04/22,12:29:39,12,08,1, 11.9,1,1, 2.784, 10581.044, 170.998, 52612.340 20/04/22,12:29:39,13,08,1, 11.9,1,1, 2.784, 10581.028, 170.995, 52612.302 20/04/22,12:29:39,14,08,1, 11.9,1,1, 2.784, 10581.015, 170.985, 52612.291 20/04/22,12:29:39,15,08,1, 11.9,1,1, 2.784, 10581.028, 170.977, 52612.311 20/04/22,12:29:39,16,08,1, 11.9,1,1, 2.784, 10581.033, 171.000, 52612.318 20/04/22,12:29:39,17,08,1, 11.9,1,1, 2.784, 10581.035, 171.012, 52612.333 20/04/22,12:29:39,18,08,1, 11.9,1,1, 2.784, 10581.020, 171.033, 52612.334 20/04/22,12:29:39,19,08,1, 11.9,1,1, 2.784, 10580.990, 171.002, 52612.308 20/04/22,12:29:40,00,08,1, 11.8,1,1, 2.785, 10580.900, 171.074, 52612.339 20/04/22,12:29:40,01,08,1, 11.8,1,1, 2.785, 10581.011, 171.027, 52612.346 20/04/22,12:29:40,02,08,1, 11.8,1,1, 2.785, 10580.979, 171.021, 52612.334 20/04/22,12:29:40,03,08,1, 11.8,1,1, 2.785, 10580.977, 171.044, 52612.367 20/04/22,12:29:40,04,08,1, 11.8,1,1, 2.785, 10580.960, 171.046, 52612.316 20/04/22,12:29:40,05,08,1, 11.8,1,1, 2.785, 10580.984, 171.024, 52612.366 20/04/22,12:29:40,06,08,1, 11.8,1,1, 2.785, 10580.935, 171.016, 52612.367 20/04/22,12:29:40,07,08,1, 11.8,1,1, 2.785, 10580.970, 171.037, 52612.381 20/04/22,12:29:40,08,08,1, 11.8,1,1, 2.785, 10580.921, 171.043, 52612.402 20/04/22,12:29:40,09,08,1, 11.8,1,1, 2.785, 10580.960, 171.040, 52612.365 20/04/22,12:29:40,10,08,1, 11.8,1,1, 2.785, 10580.922, 171.030, 52612.356 20/04/22,12:29:40,11,08,1, 11.8,1,1, 2.785, 10580.920, 171.051, 52612.348 20/04/22,12:29:40,12,08,1, 11.8,1,1, 2.785, 10580.918, 171.032, 52612.317 20/04/22,12:29:40,13,08,1, 11.8,1,1, 2.785, 10580.920, 171.066, 52612.350 20/04/22,12:29:40,14,08,1, 11.8,1,1, 2.785, 10580.900, 171.064, 52612.345 20/04/22,12:29:40,15,08,1, 11.8,1,1, 2.785, 10580.887, 171.068, 52612.342 20/04/22,12:29:40,16,08,1, 11.8,1,1, 2.785, 10580.926, 171.072, 52612.352 20/04/22,12:29:40,17,08,1, 11.8,1,1, 2.785, 10580.920, 171.089, 52612.324 20/04/22,12:29:40,18,08,1, 11.8,1,1, 2.785, 10580.898, 171.092, 52612.396 20/04/22,12:29:40,19,08,1, 11.8,1,1, 2.785, 10580.900, 171.074, 52612.339 20/04/22,12:29:41,00,08,1, 11.9,1,1, 2.784, 10580.875, 171.173, 52612.390 20/04/22,12:29:41,01,08,1, 11.9,1,1, 2.784, 10580.881, 171.079, 52612.382 20/04/22,12:29:41,02,08,1, 11.9,1,1, 2.784, 10580.903, 171.083, 52612.409 20/04/22,12:29:41,03,08,1, 11.9,1,1, 2.784, 10580.900, 171.101, 52612.403 20/04/22,12:29:41,04,08,1, 11.9,1,1, 2.784, 10580.897, 171.104, 52612.406 20/04/22,12:29:41,05,08,1, 11.9,1,1, 2.784, 10580.905, 171.092, 52612.360 20/04/22,12:29:41,06,08,1, 11.9,1,1, 2.784, 10580.879, 171.084, 52612.365 20/04/22,12:29:41,07,08,1, 11.9,1,1, 2.784, 10580.878, 171.096, 52612.365 20/04/22,12:29:41,08,08,1, 11.9,1,1, 2.784, 10580.875, 171.122, 52612.381 20/04/22,12:29:41,09,08,1, 11.9,1,1, 2.784, 10580.893, 171.135, 52612.373 20/04/22,12:29:41,10,08,1, 11.9,1,1, 2.784, 10580.853, 171.125, 52612.377 20/04/22,12:29:41,11,08,1, 11.9,1,1, 2.784, 10580.864, 171.119, 52612.378 20/04/22,12:29:41,12,08,1, 11.9,1,1, 2.784, 10580.849, 171.117, 52612.354 20/04/22,12:29:41,13,08,1, 11.9,1,1, 2.784, 10580.849, 171.165, 52612.384 20/04/22,12:29:41,14,08,1, 11.9,1,1, 2.784, 10580.878, 171.165, 52612.430 20/04/22,12:29:41,15,08,1, 11.9,1,1, 2.784, 10580.861, 171.147, 52612.438 20/04/22,12:29:41,16,08,1, 11.9,1,1, 2.784, 10580.845, 171.185, 52612.353 20/04/22,12:29:41,17,08,1, 11.9,1,1, 2.784, 10580.903, 171.143, 52612.384 20/04/22,12:29:41,18,08,1, 11.9,1,1, 2.784, 10580.882, 171.192, 52612.425 20/04/22,12:29:41,19,08,1, 11.9,1,1, 2.784, 10580.878, 171.173, 52612.390 20/04/22,12:29:42,00,08,1, 11.8,1,1, 2.779, 10580.758, 171.303, 52612.515 20/04/22,12:29:42,01,08,1, 11.8,1,1, 2.779, 10580.862, 171.203, 52612.448 20/04/22,12:29:42,02,08,1, 11.8,1,1, 2.779, 10580.837, 171.168, 52612.427 20/04/22,12:29:42,03,08,1, 11.8,1,1, 2.779, 10580.822, 171.218, 52612.462 20/04/22,12:29:42,04,08,1, 11.8,1,1, 2.779, 10580.845, 171.222, 52612.458 20/04/22,12:29:42,05,08,1, 11.8,1,1, 2.779, 10580.852, 171.227, 52612.467 20/04/22,12:29:42,06,08,1, 11.8,1,1, 2.779, 10580.845, 171.206, 52612.429 20/04/22,12:29:42,07,08,1, 11.8,1,1, 2.779, 10580.815, 171.217, 52612.392 20/04/22,12:29:42,08,08,1, 11.8,1,1, 2.779, 10580.820, 171.246, 52612.407 20/04/22,12:29:42,09,08,1, 11.8,1,1, 2.779, 10580.824, 171.263, 52612.443 20/04/22,12:29:42,10,08,1, 11.8,1,1, 2.779, 10580.829, 171.260, 52612.450 20/04/22,12:29:42,11,08,1, 11.8,1,1, 2.779, 10580.809, 171.291, 52612.468 20/04/22,12:29:42,12,08,1, 11.8,1,1, 2.779, 10580.801, 171.265, 52612.466 20/04/22,12:29:42,13,08,1, 11.8,1,1, 2.779, 10580.788, 171.256, 52612.439 20/04/22,12:29:42,14,08,1, 11.8,1,1, 2.779, 10580.808, 171.290, 52612.471 20/04/22,12:29:42,15,08,1, 11.8,1,1, 2.779, 10580.791, 171.298, 52612.514 20/04/22,12:29:42,16,08,1, 11.8,1,1, 2.779, 10580.781, 171.304, 52612.512 20/04/22,12:29:42,17,08,1, 11.8,1,1, 2.779, 10580.783, 171.299, 52612.498 20/04/22,12:29:42,18,08,1, 11.8,1,1, 2.779, 10580.765, 171.273, 52612.455 20/04/22,12:29:42,19,08,1, 11.8,1,1, 2.779, 10580.765, 171.303, 52612.515 20/04/22,12:29:43,00,08,1, 11.9,1,1, 2.779, 10580.741, 171.414, 52612.506 20/04/22,12:29:43,01,08,1, 11.9,1,1, 2.779, 10580.764, 171.337, 52612.485 20/04/22,12:29:43,02,08,1, 11.9,1,1, 2.779, 10580.766, 171.302, 52612.426 20/04/22,12:29:43,03,08,1, 11.9,1,1, 2.779, 10580.747, 171.319, 52612.458 20/04/22,12:29:43,04,08,1, 11.9,1,1, 2.779, 10580.761, 171.326, 52612.451 20/04/22,12:29:43,05,08,1, 11.9,1,1, 2.779, 10580.766, 171.336, 52612.479 20/04/22,12:29:43,06,08,1, 11.9,1,1, 2.779, 10580.759, 171.378, 52612.513 20/04/22,12:29:43,07,08,1, 11.9,1,1, 2.779, 10580.771, 171.360, 52612.541 20/04/22,12:29:43,08,08,1, 11.9,1,1, 2.779, 10580.756, 171.374, 52612.553 20/04/22,12:29:43,09,08,1, 11.9,1,1, 2.779, 10580.753, 171.348, 52612.515 20/04/22,12:29:43,10,08,1, 11.9,1,1, 2.779, 10580.747, 171.340, 52612.496 20/04/22,12:29:43,11,08,1, 11.9,1,1, 2.779, 10580.757, 171.418, 52612.649 20/04/22,12:29:43,12,08,1, 11.9,1,1, 2.779, 10580.739, 171.397, 52612.461 20/04/22,12:29:43,13,08,1, 11.9,1,1, 2.779, 10580.724, 171.411, 52612.648 20/04/22,12:29:43,14,08,1, 11.9,1,1, 2.779, 10580.726, 171.409, 52612.443 20/04/22,12:29:43,15,08,1, 11.9,1,1, 2.779, 10580.699, 171.384, 52612.361 20/04/22,12:29:43,16,08,1, 11.9,1,1, 2.779, 10580.780, 171.410, 52612.496 20/04/22,12:29:43,17,08,1, 11.9,1,1, 2.779, 10580.762, 171.383, 52612.454 20/04/22,12:29:43,18,08,1, 11.9,1,1, 2.779, 10580.725, 171.372, 52612.445 20/04/22,12:29:43,19,08,1, 11.9,1,1, 2.779, 10580.747, 171.414, 52612.506 20/04/22,12:29:44,00,08,1, 11.8,1,1, 2.784, 10580.724, 171.557, 52612.587 20/04/22,12:29:44,01,08,1, 11.8,1,1, 2.784, 10580.712, 171.421, 52612.495 20/04/22,12:29:44,02,08,1, 11.8,1,1, 2.784, 10580.742, 171.444, 52612.531 20/04/22,12:29:44,03,08,1, 11.8,1,1, 2.784, 10580.755, 171.473, 52612.576 20/04/22,12:29:44,04,08,1, 11.8,1,1, 2.784, 10580.744, 171.468, 52612.562 20/04/22,12:29:44,05,08,1, 11.8,1,1, 2.784, 10580.713, 171.467, 52612.568 20/04/22,12:29:44,06,08,1, 11.8,1,1, 2.784, 10580.716, 171.496, 52612.518 20/04/22,12:29:44,07,08,1, 11.8,1,1, 2.784, 10580.707, 171.487, 52612.546 20/04/22,12:29:44,08,08,1, 11.8,1,1, 2.784, 10580.712, 171.507, 52612.532 20/04/22,12:29:44,09,08,1, 11.8,1,1, 2.784, 10580.701, 171.475, 52612.533 20/04/22,12:29:44,10,08,1, 11.8,1,1, 2.784, 10580.694, 171.486, 52612.495 20/04/22,12:29:44,11,08,1, 11.8,1,1, 2.784, 10580.731, 171.491, 52612.473 20/04/22,12:29:44,12,08,1, 11.8,1,1, 2.784, 10580.694, 171.524, 52612.514 20/04/22,12:29:44,13,08,1, 11.8,1,1, 2.784, 10580.717, 171.552, 52612.542 20/04/22,12:29:44,14,08,1, 11.8,1,1, 2.784, 10580.719, 171.551, 52612.541 20/04/22,12:29:44,15,08,1, 11.8,1,1, 2.784, 10580.705, 171.531, 52612.584 20/04/22,12:29:44,16,08,1, 11.8,1,1, 2.784, 10580.679, 171.529, 52612.573 20/04/22,12:29:44,17,08,1, 11.8,1,1, 2.784, 10580.704, 171.569, 52612.583 20/04/22,12:29:44,18,08,1, 11.8,1,1, 2.784, 10580.663, 171.553, 52612.651 20/04/22,12:29:44,19,08,1, 11.8,1,1, 2.784, 10580.725, 171.557, 52612.587 20/04/22,12:29:45,00,08,1, 11.9,1,1, 2.785, 10580.691, 171.750, 52612.827 20/04/22,12:29:45,01,08,1, 11.9,1,1, 2.785, 10580.666, 171.572, 52612.570 20/04/22,12:29:45,02,08,1, 11.9,1,1, 2.785, 10580.673, 171.594, 52612.540 20/04/22,12:29:45,03,08,1, 11.9,1,1, 2.785, 10580.657, 171.595, 52612.526 20/04/22,12:29:45,04,08,1, 11.9,1,1, 2.785, 10580.651, 171.597, 52612.531 20/04/22,12:29:45,05,08,1, 11.9,1,1, 2.785, 10580.679, 171.646, 52612.722 20/04/22,12:29:45,06,08,1, 11.9,1,1, 2.785, 10580.677, 171.635, 52612.713 20/04/22,12:29:45,07,08,1, 11.9,1,1, 2.785, 10580.675, 171.648, 52612.765 20/04/22,12:29:45,08,08,1, 11.9,1,1, 2.785, 10580.672, 171.670, 52612.743 20/04/22,12:29:45,09,08,1, 11.9,1,1, 2.785, 10580.661, 171.678, 52612.740 20/04/22,12:29:45,10,08,1, 11.9,1,1, 2.785, 10580.634, 171.678, 52612.751 20/04/22,12:29:45,11,08,1, 11.9,1,1, 2.785, 10580.664, 171.724, 52612.750 20/04/22,12:29:45,12,08,1, 11.9,1,1, 2.785, 10580.656, 171.677, 52612.741 20/04/22,12:29:45,13,08,1, 11.9,1,1, 2.785, 10580.646, 171.711, 52612.759 20/04/22,12:29:45,14,08,1, 11.9,1,1, 2.785, 10580.667, 171.704, 52612.805 20/04/22,12:29:45,15,08,1, 11.9,1,1, 2.785, 10580.660, 171.705, 52612.746 20/04/22,12:29:45,16,08,1, 11.9,1,1, 2.785, 10580.656, 171.710, 52612.727 20/04/22,12:29:45,17,08,1, 11.9,1,1, 2.785, 10580.655, 171.739, 52612.752 20/04/22,12:29:45,18,08,1, 11.9,1,1, 2.785, 10580.636, 171.752, 52613.035 20/04/22,12:29:45,19,08,1, 11.9,1,1, 2.785, 10580.693, 171.750, 52612.827 20/04/22,12:29:46,00,08,1, 11.9,1,1, 2.780, 10580.591, 171.877, 52612.818 20/04/22,12:29:46,01,08,1, 11.9,1,1, 2.780, 10580.663, 171.759, 52612.812 20/04/22,12:29:46,02,08,1, 11.9,1,1, 2.780, 10580.644, 171.785, 52612.817 20/04/22,12:29:46,03,08,1, 11.9,1,1, 2.780, 10580.618, 171.770, 52612.795 20/04/22,12:29:46,04,08,1, 11.9,1,1, 2.780, 10580.631, 171.772, 52612.830 20/04/22,12:29:46,05,08,1, 11.9,1,1, 2.780, 10580.631, 171.787, 52612.792 20/04/22,12:29:46,06,08,1, 11.9,1,1, 2.780, 10580.639, 171.804, 52612.727 20/04/22,12:29:46,07,08,1, 11.9,1,1, 2.780, 10580.608, 171.792, 52612.817 20/04/22,12:29:46,08,08,1, 11.9,1,1, 2.780, 10580.660, 171.828, 52612.807 20/04/22,12:29:46,09,08,1, 11.9,1,1, 2.780, 10580.615, 171.800, 52612.782 20/04/22,12:29:46,10,08,1, 11.9,1,1, 2.780, 10580.610, 171.818, 52612.746 20/04/22,12:29:46,11,08,1, 11.9,1,1, 2.780, 10580.607, 171.829, 52612.812 20/04/22,12:29:46,12,08,1, 11.9,1,1, 2.780, 10580.588, 171.815, 52612.822 20/04/22,12:29:46,13,08,1, 11.9,1,1, 2.780, 10580.612, 171.839, 52612.820 20/04/22,12:29:46,14,08,1, 11.9,1,1, 2.780, 10580.618, 171.831, 52612.829 20/04/22,12:29:46,15,08,1, 11.9,1,1, 2.780, 10580.593, 171.845, 52612.871 20/04/22,12:29:46,16,08,1, 11.9,1,1, 2.780, 10580.579, 171.859, 52612.824 20/04/22,12:29:46,17,08,1, 11.9,1,1, 2.780, 10580.573, 171.862, 52612.807 20/04/22,12:29:46,18,08,1, 11.9,1,1, 2.780, 10580.583, 171.871, 52612.829 20/04/22,12:29:46,19,08,1, 11.9,1,1, 2.780, 10580.597, 171.877, 52612.818 20/04/22,12:29:47,00,08,1, 11.9,1,1, 2.783, 10580.591, 172.021, 52612.754 20/04/22,12:29:47,01,08,1, 11.9,1,1, 2.783, 10580.552, 171.862, 52612.736 20/04/22,12:29:47,02,08,1, 11.9,1,1, 2.783, 10580.595, 171.898, 52612.785 20/04/22,12:29:47,03,08,1, 11.9,1,1, 2.783, 10580.578, 171.891, 52612.786 20/04/22,12:29:47,04,08,1, 11.9,1,1, 2.783, 10580.576, 171.890, 52612.807 20/04/22,12:29:47,05,08,1, 11.9,1,1, 2.783, 10580.571, 171.929, 52612.900 20/04/22,12:29:47,06,08,1, 11.9,1,1, 2.783, 10580.578, 171.944, 52612.892 20/04/22,12:29:47,07,08,1, 11.9,1,1, 2.783, 10580.539, 171.926, 52612.908 20/04/22,12:29:47,08,08,1, 11.9,1,1, 2.783, 10580.562, 171.951, 52612.889 20/04/22,12:29:47,09,08,1, 11.9,1,1, 2.783, 10580.572, 171.934, 52612.897 20/04/22,12:29:47,10,08,1, 11.9,1,1, 2.783, 10580.557, 171.922, 52612.873 20/04/22,12:29:47,11,08,1, 11.9,1,1, 2.783, 10580.596, 171.947, 52612.836 20/04/22,12:29:47,12,08,1, 11.9,1,1, 2.783, 10580.567, 171.959, 52612.845 20/04/22,12:29:47,13,08,1, 11.9,1,1, 2.783, 10580.555, 171.952, 52612.791 20/04/22,12:29:47,14,08,1, 11.9,1,1, 2.783, 10580.592, 171.956, 52612.795 20/04/22,12:29:47,15,08,1, 11.9,1,1, 2.783, 10580.587, 172.010, 52612.842 20/04/22,12:29:47,16,08,1, 11.9,1,1, 2.783, 10580.586, 171.998, 52612.883 20/04/22,12:29:47,17,08,1, 11.9,1,1, 2.783, 10580.575, 172.001, 52612.899 20/04/22,12:29:47,18,08,1, 11.9,1,1, 2.783, 10580.587, 172.026, 52612.922 20/04/22,12:29:47,19,08,1, 11.9,1,1, 2.783, 10580.595, 172.021, 52612.754 20/04/22,12:29:48,00,08,1, 11.9,1,1, 2.784, 10580.499, 172.150, 52612.875 20/04/22,12:29:48,01,08,1, 11.9,1,1, 2.784, 10580.569, 172.030, 52612.936 20/04/22,12:29:48,02,08,1, 11.9,1,1, 2.784, 10580.547, 172.040, 52612.904 20/04/22,12:29:48,03,08,1, 11.9,1,1, 2.784, 10580.588, 172.081, 52612.912 20/04/22,12:29:48,04,08,1, 11.9,1,1, 2.784, 10580.532, 172.028, 52612.854 20/04/22,12:29:48,05,08,1, 11.9,1,1, 2.784, 10580.555, 172.056, 52612.807 20/04/22,12:29:48,06,08,1, 11.9,1,1, 2.784, 10580.530, 172.058, 52612.825 20/04/22,12:29:48,07,08,1, 11.9,1,1, 2.784, 10580.555, 172.085, 52612.888 20/04/22,12:29:48,08,08,1, 11.9,1,1, 2.784, 10580.548, 172.101, 52612.926 20/04/22,12:29:48,09,08,1, 11.9,1,1, 2.784, 10580.505, 172.078, 52612.924 20/04/22,12:29:48,10,08,1, 11.9,1,1, 2.784, 10580.537, 172.101, 52612.929 20/04/22,12:29:48,11,08,1, 11.9,1,1, 2.784, 10580.520, 172.115, 52612.934 20/04/22,12:29:48,12,08,1, 11.9,1,1, 2.784, 10580.521, 172.104, 52612.923 20/04/22,12:29:48,13,08,1, 11.9,1,1, 2.784, 10580.499, 172.117, 52612.927 20/04/22,12:29:48,14,08,1, 11.9,1,1, 2.784, 10580.495, 172.093, 52612.894 20/04/22,12:29:48,15,08,1, 11.9,1,1, 2.784, 10580.489, 172.137, 52612.852 20/04/22,12:29:48,16,08,1, 11.9,1,1, 2.784, 10580.517, 172.106, 52612.870 20/04/22,12:29:48,17,08,1, 11.9,1,1, 2.784, 10580.515, 172.115, 52612.852 20/04/22,12:29:48,18,08,1, 11.9,1,1, 2.784, 10580.478, 172.158, 52612.852 20/04/22,12:29:48,19,08,1, 11.9,1,1, 2.784, 10580.506, 172.150, 52612.875 20/04/22,12:29:49,00,08,1, 11.8,1,1, 2.782, 10580.432, 172.321, 52612.887 20/04/22,12:29:49,01,08,1, 11.8,1,1, 2.782, 10580.467, 172.172, 52612.969 20/04/22,12:29:49,02,08,1, 11.8,1,1, 2.782, 10580.471, 172.188, 52612.939 20/04/22,12:29:49,03,08,1, 11.8,1,1, 2.782, 10580.465, 172.173, 52612.890 20/04/22,12:29:49,04,08,1, 11.8,1,1, 2.782, 10580.481, 172.189, 52612.839 20/04/22,12:29:49,05,08,1, 11.8,1,1, 2.782, 10580.450, 172.181, 52612.871 20/04/22,12:29:49,06,08,1, 11.8,1,1, 2.782, 10580.448, 172.208, 52612.903 20/04/22,12:29:49,07,08,1, 11.8,1,1, 2.782, 10580.454, 172.216, 52612.821 20/04/22,12:29:49,08,08,1, 11.8,1,1, 2.782, 10580.466, 172.232, 52612.851 20/04/22,12:29:49,09,08,1, 11.8,1,1, 2.782, 10580.465, 172.265, 52612.879 20/04/22,12:29:49,10,08,1, 11.8,1,1, 2.782, 10580.464, 172.237, 52612.893 20/04/22,12:29:49,11,08,1, 11.8,1,1, 2.782, 10580.465, 172.253, 52612.887 20/04/22,12:29:49,12,08,1, 11.8,1,1, 2.782, 10580.452, 172.279, 52612.889 20/04/22,12:29:49,13,08,1, 11.8,1,1, 2.782, 10580.469, 172.260, 52612.966 20/04/22,12:29:49,14,08,1, 11.8,1,1, 2.782, 10580.441, 172.284, 52612.940 20/04/22,12:29:49,15,08,1, 11.8,1,1, 2.782, 10580.438, 172.267, 52612.958 20/04/22,12:29:49,16,08,1, 11.8,1,1, 2.782, 10580.444, 172.307, 52612.970 20/04/22,12:29:49,17,08,1, 11.8,1,1, 2.782, 10580.467, 172.297, 52612.940 20/04/22,12:29:49,18,08,1, 11.8,1,1, 2.782, 10580.434, 172.307, 52612.903 20/04/22,12:29:49,19,08,1, 11.8,1,1, 2.782, 10580.436, 172.321, 52612.887 20/04/22,12:29:50,00,08,1, 11.9,1,1, 2.783, 10580.357, 172.411, 52612.869 20/04/22,12:29:50,01,08,1, 11.9,1,1, 2.783, 10580.453, 172.321, 52612.923 20/04/22,12:29:50,02,08,1, 11.9,1,1, 2.783, 10580.453, 172.324, 52612.949 20/04/22,12:29:50,03,08,1, 11.9,1,1, 2.783, 10580.459, 172.344, 52612.979 20/04/22,12:29:50,04,08,1, 11.9,1,1, 2.783, 10580.432, 172.354, 52612.984 20/04/22,12:29:50,05,08,1, 11.9,1,1, 2.783, 10580.414, 172.340, 52612.858 20/04/22,12:29:50,06,08,1, 11.9,1,1, 2.783, 10580.392, 172.346, 52612.856 20/04/22,12:29:50,07,08,1, 11.9,1,1, 2.783, 10580.421, 172.363, 52612.857 20/04/22,12:29:50,08,08,1, 11.9,1,1, 2.783, 10580.397, 172.348, 52612.794 20/04/22,12:29:50,09,08,1, 11.9,1,1, 2.783, 10580.411, 172.368, 52612.811 20/04/22,12:29:50,10,08,1, 11.9,1,1, 2.783, 10580.406, 172.364, 52612.784 20/04/22,12:29:50,11,08,1, 11.9,1,1, 2.783, 10580.399, 172.354, 52612.795 20/04/22,12:29:50,12,08,1, 11.9,1,1, 2.783, 10580.408, 172.387, 52612.802 20/04/22,12:29:50,13,08,1, 11.9,1,1, 2.783, 10580.415, 172.390, 52612.833 20/04/22,12:29:50,14,08,1, 11.9,1,1, 2.783, 10580.416, 172.402, 52612.866 20/04/22,12:29:50,15,08,1, 11.9,1,1, 2.783, 10580.383, 172.413, 52612.854 20/04/22,12:29:50,16,08,1, 11.9,1,1, 2.783, 10580.389, 172.384, 52612.806 20/04/22,12:29:50,17,08,1, 11.9,1,1, 2.783, 10580.359, 172.373, 52612.884 20/04/22,12:29:50,18,08,1, 11.9,1,1, 2.783, 10580.357, 172.393, 52612.837 20/04/22,12:29:50,19,08,1, 11.9,1,1, 2.783, 10580.358, 172.411, 52612.869 20/04/22,12:29:51,00,08,1, 11.9,1,1, 2.783, 10580.266, 172.524, 52612.952 20/04/22,12:29:51,01,08,1, 11.9,1,1, 2.783, 10580.349, 172.402, 52612.788 20/04/22,12:29:51,02,08,1, 11.9,1,1, 2.783, 10580.336, 172.417, 52612.800 20/04/22,12:29:51,03,08,1, 11.9,1,1, 2.783, 10580.342, 172.397, 52612.799 20/04/22,12:29:51,04,08,1, 11.9,1,1, 2.783, 10580.338, 172.409, 52612.817 20/04/22,12:29:51,05,08,1, 11.9,1,1, 2.783, 10580.343, 172.435, 52612.844 20/04/22,12:29:51,06,08,1, 11.9,1,1, 2.783, 10580.335, 172.430, 52612.899 20/04/22,12:29:51,07,08,1, 11.9,1,1, 2.783, 10580.295, 172.430, 52612.912 20/04/22,12:29:51,08,08,1, 11.9,1,1, 2.783, 10580.334, 172.431, 52612.929 20/04/22,12:29:51,09,08,1, 11.9,1,1, 2.783, 10580.308, 172.456, 52612.930 20/04/22,12:29:51,10,08,1, 11.9,1,1, 2.783, 10580.328, 172.483, 52612.927 20/04/22,12:29:51,11,08,1, 11.9,1,1, 2.783, 10580.309, 172.496, 52612.878 20/04/22,12:29:51,12,08,1, 11.9,1,1, 2.783, 10580.309, 172.449, 52612.837 20/04/22,12:29:51,13,08,1, 11.9,1,1, 2.783, 10580.281, 172.463, 52612.800 20/04/22,12:29:51,14,08,1, 11.9,1,1, 2.783, 10580.314, 172.484, 52612.862 20/04/22,12:29:51,15,08,1, 11.9,1,1, 2.783, 10580.316, 172.515, 52612.852 20/04/22,12:29:51,16,08,1, 11.9,1,1, 2.783, 10580.290, 172.523, 52612.909 20/04/22,12:29:51,17,08,1, 11.9,1,1, 2.783, 10580.281, 172.495, 52612.932 20/04/22,12:29:51,18,08,1, 11.9,1,1, 2.783, 10580.309, 172.520, 52612.915 20/04/22,12:29:51,19,08,1, 11.9,1,1, 2.783, 10580.273, 172.524, 52612.952 20/04/22,12:29:52,00,08,1, 11.9,1,1, 2.785, 10580.190, 172.639, 52612.954 20/04/22,12:29:52,01,08,1, 11.9,1,1, 2.785, 10580.278, 172.537, 52612.907 20/04/22,12:29:52,02,08,1, 11.9,1,1, 2.785, 10580.285, 172.550, 52612.896 20/04/22,12:29:52,03,08,1, 11.9,1,1, 2.785, 10580.284, 172.565, 52612.877 20/04/22,12:29:52,04,08,1, 11.9,1,1, 2.785, 10580.287, 172.550, 52612.883 20/04/22,12:29:52,05,08,1, 11.9,1,1, 2.785, 10580.287, 172.563, 52612.846 20/04/22,12:29:52,06,08,1, 11.9,1,1, 2.785, 10580.271, 172.594, 52612.907 20/04/22,12:29:52,07,08,1, 11.9,1,1, 2.785, 10580.268, 172.589, 52612.933 20/04/22,12:29:52,08,08,1, 11.9,1,1, 2.785, 10580.260, 172.617, 52612.941 20/04/22,12:29:52,09,08,1, 11.9,1,1, 2.785, 10580.249, 172.614, 52612.955 20/04/22,12:29:52,10,08,1, 11.9,1,1, 2.785, 10580.272, 172.593, 52612.952 20/04/22,12:29:52,11,08,1, 11.9,1,1, 2.785, 10580.255, 172.649, 52612.945 20/04/22,12:29:52,12,08,1, 11.9,1,1, 2.785, 10580.253, 172.631, 52612.885 20/04/22,12:29:52,13,08,1, 11.9,1,1, 2.785, 10580.260, 172.620, 52612.865 20/04/22,12:29:52,14,08,1, 11.9,1,1, 2.785, 10580.234, 172.629, 52612.811 20/04/22,12:29:52,15,08,1, 11.9,1,1, 2.785, 10580.253, 172.639, 52612.855 20/04/22,12:29:52,16,08,1, 11.9,1,1, 2.785, 10580.232, 172.626, 52612.899 20/04/22,12:29:52,17,08,1, 11.9,1,1, 2.785, 10580.251, 172.686, 52612.969 20/04/22,12:29:52,18,08,1, 11.9,1,1, 2.785, 10580.223, 172.653, 52612.951 20/04/22,12:29:52,19,08,1, 11.9,1,1, 2.785, 10580.199, 172.639, 52612.954 20/04/22,12:29:53,00,08,1, 11.9,1,1, 2.786, 10580.082, 172.779, 52613.108 20/04/22,12:29:53,01,08,1, 11.9,1,1, 2.786, 10580.192, 172.675, 52612.948 20/04/22,12:29:53,02,08,1, 11.9,1,1, 2.786, 10580.193, 172.680, 52612.942 20/04/22,12:29:53,03,08,1, 11.9,1,1, 2.786, 10580.182, 172.703, 52612.894 20/04/22,12:29:53,04,08,1, 11.9,1,1, 2.786, 10580.222, 172.702, 52612.904 20/04/22,12:29:53,05,08,1, 11.9,1,1, 2.786, 10580.205, 172.664, 52612.841 20/04/22,12:29:53,06,08,1, 11.9,1,1, 2.786, 10580.225, 172.700, 52612.908 20/04/22,12:29:53,07,08,1, 11.9,1,1, 2.786, 10580.205, 172.709, 52612.904 20/04/22,12:29:53,08,08,1, 11.9,1,1, 2.786, 10580.185, 172.720, 52612.944 20/04/22,12:29:53,09,08,1, 11.9,1,1, 2.786, 10580.193, 172.691, 52612.951 20/04/22,12:29:53,10,08,1, 11.9,1,1, 2.786, 10580.146, 172.711, 52613.016 20/04/22,12:29:53,11,08,1, 11.9,1,1, 2.786, 10580.168, 172.741, 52613.011 20/04/22,12:29:53,12,08,1, 11.9,1,1, 2.786, 10580.173, 172.761, 52612.977 20/04/22,12:29:53,13,08,1, 11.9,1,1, 2.786, 10580.136, 172.746, 52612.923 20/04/22,12:29:53,14,08,1, 11.9,1,1, 2.786, 10580.171, 172.790, 52613.017 20/04/22,12:29:53,15,08,1, 11.9,1,1, 2.786, 10580.123, 172.714, 52612.884 20/04/22,12:29:53,16,08,1, 11.9,1,1, 2.786, 10580.152, 172.733, 52612.861 20/04/22,12:29:53,17,08,1, 11.9,1,1, 2.786, 10580.140, 172.745, 52612.938 20/04/22,12:29:53,18,08,1, 11.9,1,1, 2.786, 10580.158, 172.752, 52612.961 20/04/22,12:29:53,19,08,1, 11.9,1,1, 2.786, 10580.089, 172.779, 52613.108 20/04/22,12:29:54,00,08,1, 11.8,1,1, 2.781, 10580.065, 172.892, 52612.989 20/04/22,12:29:54,01,08,1, 11.8,1,1, 2.781, 10580.148, 172.761, 52612.966 20/04/22,12:29:54,02,08,1, 11.8,1,1, 2.781, 10580.124, 172.761, 52613.010 20/04/22,12:29:54,03,08,1, 11.8,1,1, 2.781, 10580.117, 172.780, 52612.969 20/04/22,12:29:54,04,08,1, 11.8,1,1, 2.781, 10580.114, 172.819, 52612.958 20/04/22,12:29:54,05,08,1, 11.8,1,1, 2.781, 10580.104, 172.796, 52612.897 20/04/22,12:29:54,06,08,1, 11.8,1,1, 2.781, 10580.107, 172.815, 52612.916 20/04/22,12:29:54,07,08,1, 11.8,1,1, 2.781, 10580.115, 172.797, 52612.892 20/04/22,12:29:54,08,08,1, 11.8,1,1, 2.781, 10580.118, 172.838, 52612.993 20/04/22,12:29:54,09,08,1, 11.8,1,1, 2.781, 10580.093, 172.859, 52613.021 20/04/22,12:29:54,10,08,1, 11.8,1,1, 2.781, 10580.089, 172.869, 52613.063 20/04/22,12:29:54,11,08,1, 11.8,1,1, 2.781, 10580.052, 172.853, 52613.059 20/04/22,12:29:54,12,08,1, 11.8,1,1, 2.781, 10580.076, 172.823, 52612.997 20/04/22,12:29:54,13,08,1, 11.8,1,1, 2.781, 10580.053, 172.845, 52612.972 20/04/22,12:29:54,14,08,1, 11.8,1,1, 2.781, 10580.053, 172.844, 52612.938 20/04/22,12:29:54,15,08,1, 11.8,1,1, 2.781, 10580.053, 172.879, 52612.932 20/04/22,12:29:54,16,08,1, 11.8,1,1, 2.781, 10580.063, 172.891, 52612.935 20/04/22,12:29:54,17,08,1, 11.8,1,1, 2.781, 10580.058, 172.875, 52612.944 20/04/22,12:29:54,18,08,1, 11.8,1,1, 2.781, 10580.051, 172.858, 52612.943 20/04/22,12:29:54,19,08,1, 11.8,1,1, 2.781, 10580.069, 172.892, 52612.989 20/04/22,12:29:55,00,08,1, 11.8,1,1, 2.784, 10579.948, 172.961, 52612.999 20/04/22,12:29:55,01,08,1, 11.8,1,1, 2.784, 10580.071, 172.910, 52613.086 20/04/22,12:29:55,02,08,1, 11.8,1,1, 2.784, 10580.030, 172.916, 52613.052 20/04/22,12:29:55,03,08,1, 11.8,1,1, 2.784, 10580.033, 172.902, 52613.016 20/04/22,12:29:55,04,08,1, 11.8,1,1, 2.784, 10580.048, 172.919, 52613.002 20/04/22,12:29:55,05,08,1, 11.8,1,1, 2.784, 10580.025, 172.914, 52612.939 20/04/22,12:29:55,06,08,1, 11.8,1,1, 2.784, 10580.043, 172.923, 52612.978 20/04/22,12:29:55,07,08,1, 11.8,1,1, 2.784, 10580.044, 172.936, 52612.982 20/04/22,12:29:55,08,08,1, 11.8,1,1, 2.784, 10580.028, 172.914, 52612.939 20/04/22,12:29:55,09,08,1, 11.8,1,1, 2.784, 10580.014, 172.950, 52612.980 20/04/22,12:29:55,10,08,1, 11.8,1,1, 2.784, 10580.019, 172.952, 52613.075 20/04/22,12:29:55,11,08,1, 11.8,1,1, 2.784, 10580.028, 172.950, 52613.076 20/04/22,12:29:55,12,08,1, 11.8,1,1, 2.784, 10579.991, 172.951, 52613.047 20/04/22,12:29:55,13,08,1, 11.8,1,1, 2.784, 10579.992, 172.939, 52612.984 20/04/22,12:29:55,14,08,1, 11.8,1,1, 2.784, 10579.978, 172.950, 52612.962 20/04/22,12:29:55,15,08,1, 11.8,1,1, 2.784, 10579.968, 172.949, 52612.970 20/04/22,12:29:55,16,08,1, 11.8,1,1, 2.784, 10579.969, 172.950, 52612.914 20/04/22,12:29:55,17,08,1, 11.8,1,1, 2.784, 10579.980, 172.995, 52612.965 20/04/22,12:29:55,18,08,1, 11.8,1,1, 2.784, 10579.955, 172.958, 52612.947 20/04/22,12:29:55,19,08,1, 11.8,1,1, 2.784, 10579.953, 172.961, 52612.999 20/04/22,12:29:56,00,08,1, 11.8,1,1, 2.785, 10579.882, 173.065, 52613.035 20/04/22,12:29:56,01,08,1, 11.8,1,1, 2.785, 10579.973, 172.980, 52613.068 20/04/22,12:29:56,02,08,1, 11.8,1,1, 2.785, 10579.961, 172.971, 52613.075 20/04/22,12:29:56,03,08,1, 11.8,1,1, 2.785, 10579.938, 172.992, 52613.083 20/04/22,12:29:56,04,08,1, 11.8,1,1, 2.785, 10579.977, 172.984, 52613.052 20/04/22,12:29:56,05,08,1, 11.8,1,1, 2.785, 10579.940, 172.994, 52613.013 20/04/22,12:29:56,06,08,1, 11.8,1,1, 2.785, 10579.940, 173.010, 52612.980 20/04/22,12:29:56,07,08,1, 11.8,1,1, 2.785, 10579.942, 173.013, 52612.963 20/04/22,12:29:56,08,08,1, 11.8,1,1, 2.785, 10579.923, 173.039, 52612.973 20/04/22,12:29:56,09,08,1, 11.8,1,1, 2.785, 10579.925, 173.003, 52613.012 20/04/22,12:29:56,10,08,1, 11.8,1,1, 2.785, 10579.935, 173.017, 52613.061 20/04/22,12:29:56,11,08,1, 11.8,1,1, 2.785, 10579.910, 173.021, 52613.073 20/04/22,12:29:56,12,08,1, 11.8,1,1, 2.785, 10579.900, 173.058, 52613.146 20/04/22,12:29:56,13,08,1, 11.8,1,1, 2.785, 10579.915, 173.067, 52613.106 20/04/22,12:29:56,14,08,1, 11.8,1,1, 2.785, 10579.908, 173.044, 52613.061 20/04/22,12:29:56,15,08,1, 11.8,1,1, 2.785, 10579.915, 173.031, 52613.031 20/04/22,12:29:56,16,08,1, 11.8,1,1, 2.785, 10579.921, 173.058, 52612.997 20/04/22,12:29:56,17,08,1, 11.8,1,1, 2.785, 10579.889, 173.065, 52613.004 20/04/22,12:29:56,18,08,1, 11.8,1,1, 2.785, 10579.925, 173.075, 52613.015 20/04/22,12:29:56,19,08,1, 11.8,1,1, 2.785, 10579.887, 173.065, 52613.035 20/04/22,12:29:57,00,08,1, 11.9,1,1, 2.781, 10579.823, 173.151, 52613.044 20/04/22,12:29:57,01,08,1, 11.9,1,1, 2.781, 10579.862, 173.073, 52613.101 20/04/22,12:29:57,02,08,1, 11.9,1,1, 2.781, 10579.887, 173.088, 52613.084 20/04/22,12:29:57,03,08,1, 11.9,1,1, 2.781, 10579.889, 173.117, 52613.105 20/04/22,12:29:57,04,08,1, 11.9,1,1, 2.781, 10579.897, 173.104, 52613.084 20/04/22,12:29:57,05,08,1, 11.9,1,1, 2.781, 10579.888, 173.089, 52613.012 20/04/22,12:29:57,06,08,1, 11.9,1,1, 2.781, 10579.871, 173.088, 52612.994 20/04/22,12:29:57,07,08,1, 11.9,1,1, 2.781, 10579.879, 173.099, 52613.001 20/04/22,12:29:57,08,08,1, 11.9,1,1, 2.781, 10579.881, 173.133, 52612.996 20/04/22,12:29:57,09,08,1, 11.9,1,1, 2.781, 10579.870, 173.108, 52613.080 20/04/22,12:29:57,10,08,1, 11.9,1,1, 2.781, 10579.843, 173.122, 52613.046 20/04/22,12:29:57,11,08,1, 11.9,1,1, 2.781, 10579.843, 173.134, 52613.092 20/04/22,12:29:57,12,08,1, 11.9,1,1, 2.781, 10579.856, 173.102, 52613.102 20/04/22,12:29:57,13,08,1, 11.9,1,1, 2.781, 10579.848, 173.158, 52613.127 20/04/22,12:29:57,14,08,1, 11.9,1,1, 2.781, 10579.864, 173.142, 52613.090 20/04/22,12:29:57,15,08,1, 11.9,1,1, 2.781, 10579.866, 173.120, 52613.048 20/04/22,12:29:57,16,08,1, 11.9,1,1, 2.781, 10579.828, 173.107, 52612.974 20/04/22,12:29:57,17,08,1, 11.9,1,1, 2.781, 10579.833, 173.133, 52612.979 20/04/22,12:29:57,18,08,1, 11.9,1,1, 2.781, 10579.842, 173.129, 52613.029 20/04/22,12:29:57,19,08,1, 11.9,1,1, 2.781, 10579.828, 173.151, 52613.044 20/04/22,12:29:58,00,08,1, 11.9,1,1, 2.782, 10579.773, 173.213, 52613.102 20/04/22,12:29:58,01,08,1, 11.9,1,1, 2.782, 10579.819, 173.130, 52613.127 20/04/22,12:29:58,02,08,1, 11.9,1,1, 2.782, 10579.797, 173.125, 52613.112 20/04/22,12:29:58,03,08,1, 11.9,1,1, 2.782, 10579.810, 173.141, 52613.053 20/04/22,12:29:58,04,08,1, 11.9,1,1, 2.782, 10579.820, 173.183, 52613.039 20/04/22,12:29:58,05,08,1, 11.9,1,1, 2.782, 10579.792, 173.166, 52612.985 20/04/22,12:29:58,06,08,1, 11.9,1,1, 2.782, 10579.783, 173.159, 52612.983 20/04/22,12:29:58,07,08,1, 11.9,1,1, 2.782, 10579.797, 173.177, 52613.018 20/04/22,12:29:58,08,08,1, 11.9,1,1, 2.782, 10579.795, 173.202, 52613.048 20/04/22,12:29:58,09,08,1, 11.9,1,1, 2.782, 10579.825, 173.192, 52613.112 20/04/22,12:29:58,10,08,1, 11.9,1,1, 2.782, 10579.783, 173.180, 52613.097 20/04/22,12:29:58,11,08,1, 11.9,1,1, 2.782, 10579.770, 173.187, 52613.152 20/04/22,12:29:58,12,08,1, 11.9,1,1, 2.782, 10579.781, 173.172, 52613.084 20/04/22,12:29:58,13,08,1, 11.9,1,1, 2.782, 10579.777, 173.199, 52613.091 20/04/22,12:29:58,14,08,1, 11.9,1,1, 2.782, 10579.791, 173.200, 52613.032 20/04/22,12:29:58,15,08,1, 11.9,1,1, 2.782, 10579.796, 173.214, 52613.029 20/04/22,12:29:58,16,08,1, 11.9,1,1, 2.782, 10579.795, 173.176, 52612.970 20/04/22,12:29:58,17,08,1, 11.9,1,1, 2.782, 10579.774, 173.144, 52612.978 20/04/22,12:29:58,18,08,1, 11.9,1,1, 2.782, 10579.793, 173.190, 52613.044 20/04/22,12:29:58,19,08,1, 11.9,1,1, 2.782, 10579.779, 173.213, 52613.102 20/04/22,12:29:59,00,08,1, 11.9,1,1, 2.782, 10579.715, 173.262, 52613.150 20/04/22,12:29:59,01,08,1, 11.9,1,1, 2.782, 10579.797, 173.180, 52613.060 20/04/22,12:29:59,02,08,1, 11.9,1,1, 2.782, 10579.762, 173.199, 52613.085 20/04/22,12:29:59,03,08,1, 11.9,1,1, 2.782, 10579.784, 173.186, 52613.038 20/04/22,12:29:59,04,08,1, 11.9,1,1, 2.782, 10579.800, 173.205, 52613.037 20/04/22,12:29:59,05,08,1, 11.9,1,1, 2.782, 10579.786, 173.225, 52613.041 20/04/22,12:29:59,06,08,1, 11.9,1,1, 2.782, 10579.795, 173.205, 52612.961 20/04/22,12:29:59,07,08,1, 11.9,1,1, 2.782, 10579.785, 173.188, 52612.996 20/04/22,12:29:59,08,08,1, 11.9,1,1, 2.782, 10579.783, 173.212, 52613.023 20/04/22,12:29:59,09,08,1, 11.9,1,1, 2.782, 10579.764, 173.257, 52613.092 20/04/22,12:29:59,10,08,1, 11.9,1,1, 2.782, 10579.770, 173.233, 52613.146 20/04/22,12:29:59,11,08,1, 11.9,1,1, 2.782, 10579.741, 173.247, 52613.125 20/04/22,12:29:59,12,08,1, 11.9,1,1, 2.782, 10579.731, 173.263, 52613.335 20/04/22,12:29:59,13,08,1, 11.9,1,1, 2.782, 10579.699, 173.229, 52613.139 20/04/22,12:29:59,14,08,1, 11.9,1,1, 2.782, 10579.720, 173.228, 52613.049 20/04/22,12:29:59,15,08,1, 11.9,1,1, 2.782, 10579.753, 173.255, 52613.052 20/04/22,12:29:59,16,08,1, 11.9,1,1, 2.782, 10579.719, 173.244, 52613.037 20/04/22,12:29:59,17,08,1, 11.9,1,1, 2.782, 10579.719, 173.296, 52613.088 20/04/22,12:29:59,18,08,1, 11.9,1,1, 2.782, 10579.706, 173.235, 52613.065 20/04/22,12:29:59,19,08,1, 11.9,1,1, 2.782, 10579.719, 173.262, 52613.150 20/04/22,12:30:00,00,08,1, 11.9,1,1, 2.782, 10579.673, 173.330, 52613.176 20/04/22,12:30:00,01,08,1, 11.9,1,1, 2.782, 10579.690, 173.297, 52613.163 20/04/22,12:30:00,02,08,1, 11.9,1,1, 2.782, 10579.702, 173.289, 52613.129 20/04/22,12:30:00,03,08,1, 11.9,1,1, 2.782, 10579.684, 173.267, 52613.045 20/04/22,12:30:00,04,08,1, 11.9,1,1, 2.782, 10579.657, 173.260, 52613.018 20/04/22,12:30:00,05,08,1, 11.9,1,1, 2.782, 10579.644, 173.234, 52613.009 20/04/22,12:30:00,06,08,1, 11.9,1,1, 2.782, 10579.694, 173.257, 52613.051 20/04/22,12:30:00,07,08,1, 11.9,1,1, 2.782, 10579.685, 173.324, 52613.098 20/04/22,12:30:00,08,08,1, 11.9,1,1, 2.782, 10579.657, 173.297, 52613.160 20/04/22,12:30:00,09,08,1, 11.9,1,1, 2.782, 10579.672, 173.257, 52613.130 20/04/22,12:30:00,10,08,1, 11.9,1,1, 2.782, 10579.661, 173.311, 52613.135 20/04/22,12:30:00,11,08,1, 11.9,1,1, 2.782, 10579.646, 173.307, 52613.146 20/04/22,12:30:00,12,08,1, 11.9,1,1, 2.782, 10579.683, 173.295, 52613.080 20/04/22,12:30:00,13,08,1, 11.9,1,1, 2.782, 10579.664, 173.292, 52613.074 20/04/22,12:30:00,14,08,1, 11.9,1,1, 2.782, 10579.670, 173.299, 52613.011 20/04/22,12:30:00,15,08,1, 11.9,1,1, 2.782, 10579.664, 173.279, 52613.025 20/04/22,12:30:00,16,08,1, 11.9,1,1, 2.782, 10579.667, 173.302, 52613.043 20/04/22,12:30:00,17,08,1, 11.9,1,1, 2.782, 10579.680, 173.300, 52613.150 20/04/22,12:30:00,18,08,1, 11.9,1,1, 2.782, 10579.671, 173.312, 52613.143 20/04/22,12:30:00,19,08,1, 11.9,1,1, 2.782, 10579.681, 173.330, 52613.176 20/04/22,12:30:01,00,08,1, 11.8,1,1, 2.779, 10579.631, 173.323, 52613.151 20/04/22,12:30:01,01,08,1, 11.8,1,1, 2.779, 10579.662, 173.319, 52613.143 20/04/22,12:30:01,02,08,1, 11.8,1,1, 2.779, 10579.673, 173.323, 52613.080 20/04/22,12:30:01,03,08,1, 11.8,1,1, 2.779, 10579.697, 173.300, 52613.057 20/04/22,12:30:01,04,08,1, 11.8,1,1, 2.779, 10579.669, 173.302, 52613.033 20/04/22,12:30:01,05,08,1, 11.8,1,1, 2.779, 10579.684, 173.259, 52613.018 20/04/22,12:30:01,06,08,1, 11.8,1,1, 2.779, 10579.666, 173.304, 52613.093 20/04/22,12:30:01,07,08,1, 11.8,1,1, 2.779, 10579.695, 173.325, 52613.349 20/04/22,12:30:01,08,08,1, 11.8,1,1, 2.779, 10579.728, 173.302, 52613.079 20/04/22,12:30:01,09,08,1, 11.8,1,1, 2.779, 10579.704, 173.313, 52613.120 20/04/22,12:30:01,10,08,1, 11.8,1,1, 2.779, 10579.664, 173.304, 52613.128 20/04/22,12:30:01,11,08,1, 11.8,1,1, 2.779, 10579.651, 173.280, 52613.017 20/04/22,12:30:01,12,08,1, 11.8,1,1, 2.779, 10579.693, 173.326, 52613.101 20/04/22,12:30:01,13,08,1, 11.8,1,1, 2.779, 10579.704, 173.303, 52613.081 20/04/22,12:30:01,14,08,1, 11.8,1,1, 2.779, 10579.677, 173.315, 52613.077 20/04/22,12:30:01,15,08,1, 11.8,1,1, 2.779, 10579.660, 173.314, 52613.120 20/04/22,12:30:01,16,08,1, 11.8,1,1, 2.779, 10579.653, 173.297, 52613.173 20/04/22,12:30:01,17,08,1, 11.8,1,1, 2.779, 10579.652, 173.292, 52613.153 20/04/22,12:30:01,18,08,1, 11.8,1,1, 2.779, 10579.662, 173.339, 52613.149 20/04/22,12:30:01,19,08,1, 11.8,1,1, 2.779, 10579.634, 173.323, 52613.151 20/04/22,12:30:02,00,08,1, 11.9,1,1, 2.785, 10579.581, 173.359, 52613.109 20/04/22,12:30:02,01,08,1, 11.9,1,1, 2.785, 10579.629, 173.315, 52613.008 20/04/22,12:30:02,02,08,1, 11.9,1,1, 2.785, 10579.618, 173.304, 52613.035 20/04/22,12:30:02,03,08,1, 11.9,1,1, 2.785, 10579.631, 173.319, 52613.048 20/04/22,12:30:02,04,08,1, 11.9,1,1, 2.785, 10579.629, 173.316, 52613.101 20/04/22,12:30:02,05,08,1, 11.9,1,1, 2.785, 10579.597, 173.347, 52613.155 20/04/22,12:30:02,06,08,1, 11.9,1,1, 2.785, 10579.586, 173.321, 52613.194 20/04/22,12:30:02,07,08,1, 11.9,1,1, 2.785, 10579.613, 173.355, 52613.221 20/04/22,12:30:02,08,08,1, 11.9,1,1, 2.785, 10579.593, 173.352, 52613.161 20/04/22,12:30:02,09,08,1, 11.9,1,1, 2.785, 10579.586, 173.393, 52613.174 20/04/22,12:30:02,10,08,1, 11.9,1,1, 2.785, 10579.618, 173.369, 52613.110 20/04/22,12:30:02,11,08,1, 11.9,1,1, 2.785, 10579.587, 173.355, 52613.061 20/04/22,12:30:02,12,08,1, 11.9,1,1, 2.785, 10579.584, 173.345, 52613.064 20/04/22,12:30:02,13,08,1, 11.9,1,1, 2.785, 10579.580, 173.345, 52613.132 20/04/22,12:30:02,14,08,1, 11.9,1,1, 2.785, 10579.550, 173.372, 52613.154 20/04/22,12:30:02,15,08,1, 11.9,1,1, 2.785, 10579.583, 173.369, 52613.215 20/04/22,12:30:02,16,08,1, 11.9,1,1, 2.785, 10579.584, 173.372, 52613.228 20/04/22,12:30:02,17,08,1, 11.9,1,1, 2.785, 10579.552, 173.345, 52613.175 20/04/22,12:30:02,18,08,1, 11.9,1,1, 2.785, 10579.581, 173.361, 52613.144 20/04/22,12:30:02,19,08,1, 11.9,1,1, 2.785, 10579.587, 173.359, 52613.109 20/04/22,12:30:03,00,08,1, 11.9,1,1, 2.785, 10579.531, 173.325, 52613.058 20/04/22,12:30:03,01,08,1, 11.9,1,1, 2.785, 10579.570, 173.371, 52613.099 20/04/22,12:30:03,02,08,1, 11.9,1,1, 2.785, 10579.571, 173.357, 52613.102 20/04/22,12:30:03,03,08,1, 11.9,1,1, 2.785, 10579.576, 173.354, 52613.149 20/04/22,12:30:03,04,08,1, 11.9,1,1, 2.785, 10579.599, 173.372, 52613.203 20/04/22,12:30:03,05,08,1, 11.9,1,1, 2.785, 10579.563, 173.380, 52613.223 20/04/22,12:30:03,06,08,1, 11.9,1,1, 2.785, 10579.563, 173.379, 52613.208 20/04/22,12:30:03,07,08,1, 11.9,1,1, 2.785, 10579.551, 173.366, 52613.145 20/04/22,12:30:03,08,08,1, 11.9,1,1, 2.785, 10579.570, 173.371, 52613.078 20/04/22,12:30:03,09,08,1, 11.9,1,1, 2.785, 10579.568, 173.344, 52613.095 20/04/22,12:30:03,10,08,1, 11.9,1,1, 2.785, 10579.584, 173.368, 52613.104 20/04/22,12:30:03,11,08,1, 11.9,1,1, 2.785, 10579.578, 173.358, 52613.141 20/04/22,12:30:03,12,08,1, 11.9,1,1, 2.785, 10579.567, 173.361, 52613.186 20/04/22,12:30:03,13,08,1, 11.9,1,1, 2.785, 10579.565, 173.360, 52613.199 20/04/22,12:30:03,14,08,1, 11.9,1,1, 2.785, 10579.565, 173.370, 52613.170 20/04/22,12:30:03,15,08,1, 11.9,1,1, 2.785, 10579.527, 173.363, 52613.170 20/04/22,12:30:03,16,08,1, 11.9,1,1, 2.785, 10579.521, 173.355, 52613.168 20/04/22,12:30:03,17,08,1, 11.9,1,1, 2.785, 10579.558, 173.353, 52613.075 20/04/22,12:30:03,18,08,1, 11.9,1,1, 2.785, 10579.521, 173.352, 52613.045 20/04/22,12:30:03,19,08,1, 11.9,1,1, 2.785, 10579.536, 173.325, 52613.058 20/04/22,12:30:04,00,08,1, 11.9,1,1, 2.783, 10579.523, 173.420, 52613.230 20/04/22,12:30:04,01,08,1, 11.9,1,1, 2.783, 10579.556, 173.388, 52613.148 20/04/22,12:30:04,02,08,1, 11.9,1,1, 2.783, 10579.514, 173.387, 52613.175 20/04/22,12:30:04,03,08,1, 11.9,1,1, 2.783, 10579.532, 173.372, 52613.207 20/04/22,12:30:04,04,08,1, 11.9,1,1, 2.783, 10579.510, 173.341, 52613.192 20/04/22,12:30:04,05,08,1, 11.9,1,1, 2.783, 10579.510, 173.361, 52613.153 20/04/22,12:30:04,06,08,1, 11.9,1,1, 2.783, 10579.522, 173.379, 52613.085 20/04/22,12:30:04,07,08,1, 11.9,1,1, 2.783, 10579.522, 173.406, 52613.095 20/04/22,12:30:04,08,08,1, 11.9,1,1, 2.783, 10579.517, 173.377, 52613.047 20/04/22,12:30:04,09,08,1, 11.9,1,1, 2.783, 10579.534, 173.381, 52613.098 20/04/22,12:30:04,10,08,1, 11.9,1,1, 2.783, 10579.517, 173.381, 52613.156 20/04/22,12:30:04,11,08,1, 11.9,1,1, 2.783, 10579.529, 173.388, 52613.220 20/04/22,12:30:04,12,08,1, 11.9,1,1, 2.783, 10579.566, 173.400, 52613.030 20/04/22,12:30:04,13,08,1, 11.9,1,1, 2.783, 10579.497, 173.390, 52613.142 20/04/22,12:30:04,14,08,1, 11.9,1,1, 2.783, 10579.513, 173.387, 52613.194 20/04/22,12:30:04,15,08,1, 11.9,1,1, 2.783, 10579.537, 173.378, 52613.087 20/04/22,12:30:04,16,08,1, 11.9,1,1, 2.783, 10579.542, 173.369, 52613.098 20/04/22,12:30:04,17,08,1, 11.9,1,1, 2.783, 10579.521, 173.394, 52613.093 20/04/22,12:30:04,18,08,1, 11.9,1,1, 2.783, 10579.533, 173.392, 52613.155 20/04/22,12:30:04,19,08,1, 11.9,1,1, 2.783, 10579.531, 173.420, 52613.230 20/04/22,12:30:05,00,08,1, 11.9,1,1, 2.781, 10579.489, 173.469, 52613.328 20/04/22,12:30:05,01,08,1, 11.9,1,1, 2.781, 10579.548, 173.408, 52613.262 20/04/22,12:30:05,02,08,1, 11.9,1,1, 2.781, 10579.515, 173.417, 52613.280 20/04/22,12:30:05,03,08,1, 11.9,1,1, 2.781, 10579.502, 173.391, 52613.196 20/04/22,12:30:05,04,08,1, 11.9,1,1, 2.781, 10579.544, 173.409, 52613.164 20/04/22,12:30:05,05,08,1, 11.9,1,1, 2.781, 10579.510, 173.377, 52613.089 20/04/22,12:30:05,06,08,1, 11.9,1,1, 2.781, 10579.526, 173.397, 52613.109 20/04/22,12:30:05,07,08,1, 11.9,1,1, 2.781, 10579.518, 173.423, 52613.208 20/04/22,12:30:05,08,08,1, 11.9,1,1, 2.781, 10579.530, 173.444, 52613.246 20/04/22,12:30:05,09,08,1, 11.9,1,1, 2.781, 10579.490, 173.411, 52613.273 20/04/22,12:30:05,10,08,1, 11.9,1,1, 2.781, 10579.500, 173.387, 52613.275 20/04/22,12:30:05,11,08,1, 11.9,1,1, 2.781, 10579.512, 173.419, 52613.285 20/04/22,12:30:05,12,08,1, 11.9,1,1, 2.781, 10579.505, 173.433, 52613.228 20/04/22,12:30:05,13,08,1, 11.9,1,1, 2.781, 10579.501, 173.413, 52613.135 20/04/22,12:30:05,14,08,1, 11.9,1,1, 2.781, 10579.531, 173.449, 52613.124 20/04/22,12:30:05,15,08,1, 11.9,1,1, 2.781, 10579.528, 173.415, 52613.118 20/04/22,12:30:05,16,08,1, 11.9,1,1, 2.781, 10579.497, 173.447, 52613.173 20/04/22,12:30:05,17,08,1, 11.9,1,1, 2.781, 10579.478, 173.427, 52613.255 20/04/22,12:30:05,18,08,1, 11.9,1,1, 2.781, 10579.496, 173.484, 52613.296 20/04/22,12:30:05,19,08,1, 11.9,1,1, 2.781, 10579.492, 173.469, 52613.328 20/04/22,12:30:06,00,08,1, 11.9,1,1, 2.784, 10579.473, 173.449, 52613.175 20/04/22,12:30:06,01,08,1, 11.9,1,1, 2.784, 10579.467, 173.438, 52613.183 20/04/22,12:30:06,02,08,1, 11.9,1,1, 2.784, 10579.465, 173.446, 52613.163 20/04/22,12:30:06,03,08,1, 11.9,1,1, 2.784, 10579.455, 173.486, 52613.143 20/04/22,12:30:06,04,08,1, 11.9,1,1, 2.784, 10579.472, 173.476, 52613.139 20/04/22,12:30:06,05,08,1, 11.9,1,1, 2.784, 10579.466, 173.489, 52613.209 20/04/22,12:30:06,06,08,1, 11.9,1,1, 2.784, 10579.448, 173.493, 52613.266 20/04/22,12:30:06,07,08,1, 11.9,1,1, 2.784, 10579.441, 173.465, 52613.323 20/04/22,12:30:06,08,08,1, 11.9,1,1, 2.784, 10579.433, 173.491, 52613.301 20/04/22,12:30:06,09,08,1, 11.9,1,1, 2.784, 10579.448, 173.502, 52613.326 20/04/22,12:30:06,10,08,1, 11.9,1,1, 2.784, 10579.449, 173.454, 52613.226 20/04/22,12:30:06,11,08,1, 11.9,1,1, 2.784, 10579.455, 173.471, 52613.197 20/04/22,12:30:06,12,08,1, 11.9,1,1, 2.784, 10579.452, 173.464, 52613.271 20/04/22,12:30:06,13,08,1, 11.9,1,1, 2.784, 10579.430, 173.484, 52613.254 20/04/22,12:30:06,14,08,1, 11.9,1,1, 2.784, 10579.451, 173.475, 52613.335 20/04/22,12:30:06,15,08,1, 11.9,1,1, 2.784, 10579.426, 173.464, 52613.330 20/04/22,12:30:06,16,08,1, 11.9,1,1, 2.784, 10579.430, 173.481, 52613.352 20/04/22,12:30:06,17,08,1, 11.9,1,1, 2.784, 10579.454, 173.485, 52613.286 20/04/22,12:30:06,18,08,1, 11.9,1,1, 2.784, 10579.477, 173.475, 52613.254 20/04/22,12:30:06,19,08,1, 11.9,1,1, 2.784, 10579.476, 173.449, 52613.175 20/04/22,12:30:07,00,08,1, 11.8,1,1, 2.781, 10579.456, 173.556, 52613.247 20/04/22,12:30:07,01,08,1, 11.8,1,1, 2.781, 10579.465, 173.447, 52613.192 20/04/22,12:30:07,02,08,1, 11.8,1,1, 2.781, 10579.483, 173.463, 52613.228 20/04/22,12:30:07,03,08,1, 11.8,1,1, 2.781, 10579.470, 173.492, 52613.299 20/04/22,12:30:07,04,08,1, 11.8,1,1, 2.781, 10579.475, 173.489, 52613.374 20/04/22,12:30:07,05,08,1, 11.8,1,1, 2.781, 10579.488, 173.511, 52613.353 20/04/22,12:30:07,06,08,1, 11.8,1,1, 2.781, 10579.466, 173.497, 52613.300 20/04/22,12:30:07,07,08,1, 11.8,1,1, 2.781, 10579.474, 173.513, 52613.254 20/04/22,12:30:07,08,08,1, 11.8,1,1, 2.781, 10579.489, 173.476, 52613.197 20/04/22,12:30:07,09,08,1, 11.8,1,1, 2.781, 10579.491, 173.508, 52613.144 20/04/22,12:30:07,10,08,1, 11.8,1,1, 2.781, 10579.503, 173.526, 52613.193 20/04/22,12:30:07,11,08,1, 11.8,1,1, 2.781, 10579.494, 173.533, 52613.263 20/04/22,12:30:07,12,08,1, 11.8,1,1, 2.781, 10579.490, 173.520, 52613.297 20/04/22,12:30:07,13,08,1, 11.8,1,1, 2.781, 10579.477, 173.520, 52613.359 20/04/22,12:30:07,14,08,1, 11.8,1,1, 2.781, 10579.484, 173.558, 52613.320 20/04/22,12:30:07,15,08,1, 11.8,1,1, 2.781, 10579.470, 173.552, 52613.266 20/04/22,12:30:07,16,08,1, 11.8,1,1, 2.781, 10579.479, 173.546, 52613.227 20/04/22,12:30:07,17,08,1, 11.8,1,1, 2.781, 10579.482, 173.527, 52613.168 20/04/22,12:30:07,18,08,1, 11.8,1,1, 2.781, 10579.465, 173.535, 52613.187 20/04/22,12:30:07,19,08,1, 11.8,1,1, 2.781, 10579.459, 173.556, 52613.247 20/04/22,12:30:08,00,08,1, 11.9,1,1, 2.785, 10579.356, 173.629, 52613.415 20/04/22,12:30:08,01,08,1, 11.9,1,1, 2.785, 10579.460, 173.589, 52613.401 20/04/22,12:30:08,02,08,1, 11.9,1,1, 2.785, 10579.424, 173.562, 52613.401 20/04/22,12:30:08,03,08,1, 11.9,1,1, 2.785, 10579.427, 173.579, 52613.290 20/04/22,12:30:08,04,08,1, 11.9,1,1, 2.785, 10579.411, 173.563, 52613.243 20/04/22,12:30:08,05,08,1, 11.9,1,1, 2.785, 10579.446, 173.598, 52613.254 20/04/22,12:30:08,06,08,1, 11.9,1,1, 2.785, 10579.425, 173.594, 52613.234 20/04/22,12:30:08,07,08,1, 11.9,1,1, 2.785, 10579.411, 173.587, 52613.229 20/04/22,12:30:08,08,08,1, 11.9,1,1, 2.785, 10579.387, 173.572, 52613.280 20/04/22,12:30:08,09,08,1, 11.9,1,1, 2.785, 10579.396, 173.605, 52613.353 20/04/22,12:30:08,10,08,1, 11.9,1,1, 2.785, 10579.383, 173.599, 52613.401 20/04/22,12:30:08,11,08,1, 11.9,1,1, 2.785, 10579.392, 173.634, 52613.379 20/04/22,12:30:08,12,08,1, 11.9,1,1, 2.785, 10579.361, 173.605, 52613.271 20/04/22,12:30:08,13,08,1, 11.9,1,1, 2.785, 10579.392, 173.586, 52613.283 20/04/22,12:30:08,14,08,1, 11.9,1,1, 2.785, 10579.386, 173.592, 52613.225 20/04/22,12:30:08,15,08,1, 11.9,1,1, 2.785, 10579.392, 173.621, 52613.264 20/04/22,12:30:08,16,08,1, 11.9,1,1, 2.785, 10579.412, 173.661, 52613.372 20/04/22,12:30:08,17,08,1, 11.9,1,1, 2.785, 10579.362, 173.644, 52613.428 20/04/22,12:30:08,18,08,1, 11.9,1,1, 2.785, 10579.368, 173.649, 52613.443 20/04/22,12:30:08,19,08,1, 11.9,1,1, 2.785, 10579.359, 173.629, 52613.415 20/04/22,12:30:09,00,08,1, 11.9,1,1, 2.786, 10579.356, 173.691, 52613.373 20/04/22,12:30:09,01,08,1, 11.9,1,1, 2.786, 10579.367, 173.667, 52613.296 20/04/22,12:30:09,02,08,1, 11.9,1,1, 2.786, 10579.395, 173.661, 52613.277 20/04/22,12:30:09,03,08,1, 11.9,1,1, 2.786, 10579.376, 173.641, 52613.271 20/04/22,12:30:09,04,08,1, 11.9,1,1, 2.786, 10579.358, 173.615, 52613.300 20/04/22,12:30:09,05,08,1, 11.9,1,1, 2.786, 10579.361, 173.674, 52613.391 20/04/22,12:30:09,06,08,1, 11.9,1,1, 2.786, 10579.363, 173.661, 52613.450 20/04/22,12:30:09,07,08,1, 11.9,1,1, 2.786, 10579.383, 173.682, 52613.463 20/04/22,12:30:09,08,08,1, 11.9,1,1, 2.786, 10579.379, 173.673, 52613.385 20/04/22,12:30:09,09,08,1, 11.9,1,1, 2.786, 10579.379, 173.673, 52613.334 20/04/22,12:30:09,10,08,1, 11.9,1,1, 2.786, 10579.388, 173.613, 52613.265 20/04/22,12:30:09,11,08,1, 11.9,1,1, 2.786, 10579.386, 173.668, 52613.292 20/04/22,12:30:09,12,08,1, 11.9,1,1, 2.786, 10579.382, 173.690, 52613.327 20/04/22,12:30:09,13,08,1, 11.9,1,1, 2.786, 10579.362, 173.684, 52613.362 20/04/22,12:30:09,14,08,1, 11.9,1,1, 2.786, 10579.385, 173.651, 52613.442 20/04/22,12:30:09,15,08,1, 11.9,1,1, 2.786, 10579.378, 173.686, 52613.482 20/04/22,12:30:09,16,08,1, 11.9,1,1, 2.786, 10579.379, 173.693, 52613.446 20/04/22,12:30:09,17,08,1, 11.9,1,1, 2.786, 10579.387, 173.698, 52613.360 20/04/22,12:30:09,18,08,1, 11.9,1,1, 2.786, 10579.382, 173.710, 52613.218 20/04/22,12:30:09,19,08,1, 11.9,1,1, 2.786, 10579.362, 173.691, 52613.373 20/04/22,12:30:10,00,08,1, 11.9,1,1, 2.781, 10579.289, 173.789, 52613.460 20/04/22,12:30:10,01,08,1, 11.9,1,1, 2.781, 10579.375, 173.721, 52613.385 20/04/22,12:30:10,02,08,1, 11.9,1,1, 2.781, 10579.394, 173.719, 52613.460 20/04/22,12:30:10,03,08,1, 11.9,1,1, 2.781, 10579.373, 173.729, 52613.501 20/04/22,12:30:10,04,08,1, 11.9,1,1, 2.781, 10579.381, 173.729, 52613.481 20/04/22,12:30:10,05,08,1, 11.9,1,1, 2.781, 10579.361, 173.728, 52613.446 20/04/22,12:30:10,06,08,1, 11.9,1,1, 2.781, 10579.366, 173.702, 52613.332 20/04/22,12:30:10,07,08,1, 11.9,1,1, 2.781, 10579.354, 173.683, 52613.313 20/04/22,12:30:10,08,08,1, 11.9,1,1, 2.781, 10579.369, 173.723, 52613.289 20/04/22,12:30:10,09,08,1, 11.9,1,1, 2.781, 10579.352, 173.735, 52613.340 20/04/22,12:30:10,10,08,1, 11.9,1,1, 2.781, 10579.339, 173.714, 52613.412 20/04/22,12:30:10,11,08,1, 11.9,1,1, 2.781, 10579.353, 173.746, 52613.446 20/04/22,12:30:10,12,08,1, 11.9,1,1, 2.781, 10579.351, 173.737, 52613.476 20/04/22,12:30:10,13,08,1, 11.9,1,1, 2.781, 10579.344, 173.771, 52613.421 20/04/22,12:30:10,14,08,1, 11.9,1,1, 2.781, 10579.330, 173.771, 52613.411 20/04/22,12:30:10,15,08,1, 11.9,1,1, 2.781, 10579.314, 173.739, 52613.340 20/04/22,12:30:10,16,08,1, 11.9,1,1, 2.781, 10579.323, 173.733, 52613.373 20/04/22,12:30:10,17,08,1, 11.9,1,1, 2.781, 10579.362, 173.725, 52613.169 20/04/22,12:30:10,18,08,1, 11.9,1,1, 2.781, 10579.305, 173.772, 52613.355 20/04/22,12:30:10,19,08,1, 11.9,1,1, 2.781, 10579.294, 173.789, 52613.460 20/04/22,12:30:11,00,08,1, 11.9,1,1, 2.783, 10579.231, 173.868, 52613.549 20/04/22,12:30:11,01,08,1, 11.9,1,1, 2.783, 10579.268, 173.747, 52613.448 20/04/22,12:30:11,02,08,1, 11.9,1,1, 2.783, 10579.266, 173.773, 52613.408 20/04/22,12:30:11,03,08,1, 11.9,1,1, 2.783, 10579.295, 173.764, 52613.367 20/04/22,12:30:11,04,08,1, 11.9,1,1, 2.783, 10579.301, 173.781, 52613.357 20/04/22,12:30:11,05,08,1, 11.9,1,1, 2.783, 10579.285, 173.782, 52613.314 20/04/22,12:30:11,06,08,1, 11.9,1,1, 2.783, 10579.284, 173.776, 52613.310 20/04/22,12:30:11,07,08,1, 11.9,1,1, 2.783, 10579.284, 173.795, 52613.430 20/04/22,12:30:11,08,08,1, 11.9,1,1, 2.783, 10579.250, 173.799, 52613.491 20/04/22,12:30:11,09,08,1, 11.9,1,1, 2.783, 10579.257, 173.824, 52613.567 20/04/22,12:30:11,10,08,1, 11.9,1,1, 2.783, 10579.276, 173.811, 52613.508 20/04/22,12:30:11,11,08,1, 11.9,1,1, 2.783, 10579.254, 173.813, 52613.493 20/04/22,12:30:11,12,08,1, 11.9,1,1, 2.783, 10579.252, 173.792, 52613.363 20/04/22,12:30:11,13,08,1, 11.9,1,1, 2.783, 10579.234, 173.812, 52613.356 20/04/22,12:30:11,14,08,1, 11.9,1,1, 2.783, 10579.260, 173.825, 52613.349 20/04/22,12:30:11,15,08,1, 11.9,1,1, 2.783, 10579.256, 173.844, 52613.396 20/04/22,12:30:11,16,08,1, 11.9,1,1, 2.783, 10579.253, 173.827, 52613.459 20/04/22,12:30:11,17,08,1, 11.9,1,1, 2.783, 10579.281, 173.829, 52613.481 20/04/22,12:30:11,18,08,1, 11.9,1,1, 2.783, 10579.235, 173.830, 52613.521 20/04/22,12:30:11,19,08,1, 11.9,1,1, 2.783, 10579.236, 173.868, 52613.549 20/04/22,12:30:12,00,08,1, 11.9,1,1, 2.781, 10579.172, 173.896, 52613.467 20/04/22,12:30:12,01,08,1, 11.9,1,1, 2.781, 10579.252, 173.859, 52613.365 20/04/22,12:30:12,02,08,1, 11.9,1,1, 2.781, 10579.233, 173.847, 52613.361 20/04/22,12:30:12,03,08,1, 11.9,1,1, 2.781, 10579.236, 173.864, 52613.382 20/04/22,12:30:12,04,08,1, 11.9,1,1, 2.781, 10579.246, 173.888, 52613.485 20/04/22,12:30:12,05,08,1, 11.9,1,1, 2.781, 10579.240, 173.906, 52613.517 20/04/22,12:30:12,06,08,1, 11.9,1,1, 2.781, 10579.241, 173.921, 52613.605 20/04/22,12:30:12,07,08,1, 11.9,1,1, 2.781, 10579.213, 173.877, 52613.569 20/04/22,12:30:12,08,08,1, 11.9,1,1, 2.781, 10579.211, 173.857, 52613.544 20/04/22,12:30:12,09,08,1, 11.9,1,1, 2.781, 10579.228, 173.914, 52613.486 20/04/22,12:30:12,10,08,1, 11.9,1,1, 2.781, 10579.188, 173.896, 52613.470 20/04/22,12:30:12,11,08,1, 11.9,1,1, 2.781, 10579.229, 173.910, 52613.468 20/04/22,12:30:12,12,08,1, 11.9,1,1, 2.781, 10579.250, 173.908, 52613.511 20/04/22,12:30:12,13,08,1, 11.9,1,1, 2.781, 10579.196, 173.882, 52613.535 20/04/22,12:30:12,14,08,1, 11.9,1,1, 2.781, 10579.222, 173.883, 52613.580 20/04/22,12:30:12,15,08,1, 11.9,1,1, 2.781, 10579.202, 173.888, 52613.615 20/04/22,12:30:12,16,08,1, 11.9,1,1, 2.781, 10579.241, 173.944, 52613.617 20/04/22,12:30:12,17,08,1, 11.9,1,1, 2.781, 10579.199, 173.937, 52613.574 20/04/22,12:30:12,18,08,1, 11.9,1,1, 2.781, 10579.212, 173.926, 52613.460 20/04/22,12:30:12,19,08,1, 11.9,1,1, 2.781, 10579.174, 173.896, 52613.467 20/04/22,12:30:13,00,08,1, 11.8,1,1, 2.778, 10579.139, 173.978, 52613.508 20/04/22,12:30:13,01,08,1, 11.8,1,1, 2.778, 10579.194, 173.923, 52613.478 20/04/22,12:30:13,02,08,1, 11.8,1,1, 2.778, 10579.208, 173.930, 52613.502 20/04/22,12:30:13,03,08,1, 11.8,1,1, 2.778, 10579.220, 173.941, 52613.637 20/04/22,12:30:13,04,08,1, 11.8,1,1, 2.778, 10579.191, 173.935, 52613.622 20/04/22,12:30:13,05,08,1, 11.8,1,1, 2.778, 10579.186, 173.931, 52613.585 20/04/22,12:30:13,06,08,1, 11.8,1,1, 2.778, 10579.181, 173.942, 52613.535 20/04/22,12:30:13,07,08,1, 11.8,1,1, 2.778, 10579.200, 173.947, 52613.513 20/04/22,12:30:13,08,08,1, 11.8,1,1, 2.778, 10579.190, 173.922, 52613.457 20/04/22,12:30:13,09,08,1, 11.8,1,1, 2.778, 10579.197, 173.929, 52613.439 20/04/22,12:30:13,10,08,1, 11.8,1,1, 2.778, 10579.185, 173.915, 52613.460 20/04/22,12:30:13,11,08,1, 11.8,1,1, 2.778, 10579.175, 173.962, 52613.556 20/04/22,12:30:13,12,08,1, 11.8,1,1, 2.778, 10579.189, 173.949, 52613.592 20/04/22,12:30:13,13,08,1, 11.8,1,1, 2.778, 10579.156, 173.941, 52613.629 20/04/22,12:30:13,14,08,1, 11.8,1,1, 2.778, 10579.166, 173.932, 52613.580 20/04/22,12:30:13,15,08,1, 11.8,1,1, 2.778, 10579.145, 173.919, 52613.539 20/04/22,12:30:13,16,08,1, 11.8,1,1, 2.778, 10579.173, 173.917, 52613.500 20/04/22,12:30:13,17,08,1, 11.8,1,1, 2.778, 10579.176, 173.968, 52613.478 20/04/22,12:30:13,18,08,1, 11.8,1,1, 2.778, 10579.149, 173.962, 52613.492 20/04/22,12:30:13,19,08,1, 11.8,1,1, 2.778, 10579.145, 173.978, 52613.508 20/04/22,12:30:14,00,08,1, 11.8,1,1, 2.785, 10579.031, 174.048, 52613.660 20/04/22,12:30:14,01,08,1, 11.8,1,1, 2.785, 10579.130, 173.966, 52613.654 20/04/22,12:30:14,02,08,1, 11.8,1,1, 2.785, 10579.128, 173.965, 52613.670 20/04/22,12:30:14,03,08,1, 11.8,1,1, 2.785, 10579.124, 174.014, 52613.641 20/04/22,12:30:14,04,08,1, 11.8,1,1, 2.785, 10579.113, 173.992, 52613.598 20/04/22,12:30:14,05,08,1, 11.8,1,1, 2.785, 10579.119, 173.955, 52613.498 20/04/22,12:30:14,06,08,1, 11.8,1,1, 2.785, 10579.078, 173.976, 52613.462 20/04/22,12:30:14,07,08,1, 11.8,1,1, 2.785, 10579.103, 173.971, 52613.451 20/04/22,12:30:14,08,08,1, 11.8,1,1, 2.785, 10579.096, 174.002, 52613.513 20/04/22,12:30:14,09,08,1, 11.8,1,1, 2.785, 10579.092, 174.002, 52613.530 20/04/22,12:30:14,10,08,1, 11.8,1,1, 2.785, 10579.096, 174.005, 52613.606 20/04/22,12:30:14,11,08,1, 11.8,1,1, 2.785, 10579.050, 174.004, 52613.601 20/04/22,12:30:14,12,08,1, 11.8,1,1, 2.785, 10579.066, 174.009, 52613.573 20/04/22,12:30:14,13,08,1, 11.8,1,1, 2.785, 10579.058, 174.019, 52613.560 20/04/22,12:30:14,14,08,1, 11.8,1,1, 2.785, 10579.076, 174.027, 52613.511 20/04/22,12:30:14,15,08,1, 11.8,1,1, 2.785, 10579.053, 174.039, 52613.502 20/04/22,12:30:14,16,08,1, 11.8,1,1, 2.785, 10579.047, 174.013, 52613.482 20/04/22,12:30:14,17,08,1, 11.8,1,1, 2.785, 10579.057, 174.001, 52613.522 20/04/22,12:30:14,18,08,1, 11.8,1,1, 2.785, 10579.067, 174.054, 52613.577 20/04/22,12:30:14,19,08,1, 11.8,1,1, 2.785, 10579.035, 174.048, 52613.660 20/04/22,12:30:15,00,08,1, 11.9,1,1, 2.780, 10579.014, 174.086, 52613.643 20/04/22,12:30:15,01,08,1, 11.9,1,1, 2.780, 10579.015, 174.051, 52613.628 20/04/22,12:30:15,02,08,1, 11.9,1,1, 2.780, 10579.049, 174.037, 52613.548 20/04/22,12:30:15,03,08,1, 11.9,1,1, 2.780, 10579.028, 174.025, 52613.532 20/04/22,12:30:15,04,08,1, 11.9,1,1, 2.780, 10579.055, 174.045, 52613.512 20/04/22,12:30:15,05,08,1, 11.9,1,1, 2.780, 10579.048, 174.061, 52613.546 20/04/22,12:30:15,06,08,1, 11.9,1,1, 2.780, 10579.026, 174.076, 52613.563 20/04/22,12:30:15,07,08,1, 11.9,1,1, 2.780, 10579.023, 174.054, 52613.606 20/04/22,12:30:15,08,08,1, 11.9,1,1, 2.780, 10579.056, 174.087, 52613.694 20/04/22,12:30:15,09,08,1, 11.9,1,1, 2.780, 10579.036, 174.078, 52613.556 20/04/22,12:30:15,10,08,1, 11.9,1,1, 2.780, 10579.025, 174.070, 52613.614 20/04/22,12:30:15,11,08,1, 11.9,1,1, 2.780, 10579.015, 174.069, 52613.583 20/04/22,12:30:15,12,08,1, 11.9,1,1, 2.780, 10579.017, 174.058, 52613.492 20/04/22,12:30:15,13,08,1, 11.9,1,1, 2.780, 10579.032, 174.038, 52613.499 20/04/22,12:30:15,14,08,1, 11.9,1,1, 2.780, 10579.053, 174.094, 52613.517 20/04/22,12:30:15,15,08,1, 11.9,1,1, 2.780, 10579.039, 174.078, 52613.623 20/04/22,12:30:15,16,08,1, 11.9,1,1, 2.780, 10579.038, 174.086, 52613.633 20/04/22,12:30:15,17,08,1, 11.9,1,1, 2.780, 10579.001, 174.063, 52613.682 20/04/22,12:30:15,18,08,1, 11.9,1,1, 2.780, 10579.017, 174.052, 52613.670 20/04/22,12:30:15,19,08,1, 11.9,1,1, 2.780, 10579.018, 174.086, 52613.643 20/04/22,12:30:16,00,08,1, 11.8,1,1, 2.783, 10578.914, 174.123, 52613.560 20/04/22,12:30:16,01,08,1, 11.8,1,1, 2.783, 10579.039, 174.087, 52613.529 20/04/22,12:30:16,02,08,1, 11.8,1,1, 2.783, 10579.004, 174.088, 52613.518 20/04/22,12:30:16,03,08,1, 11.8,1,1, 2.783, 10579.012, 174.072, 52613.566 20/04/22,12:30:16,04,08,1, 11.8,1,1, 2.783, 10579.023, 174.103, 52613.630 20/04/22,12:30:16,05,08,1, 11.8,1,1, 2.783, 10579.000, 174.098, 52613.676 20/04/22,12:30:16,06,08,1, 11.8,1,1, 2.783, 10579.006, 174.106, 52613.722 20/04/22,12:30:16,07,08,1, 11.8,1,1, 2.783, 10579.003, 174.134, 52613.725 20/04/22,12:30:16,08,08,1, 11.8,1,1, 2.783, 10578.960, 174.124, 52613.658 20/04/22,12:30:16,09,08,1, 11.8,1,1, 2.783, 10578.999, 174.102, 52613.612 20/04/22,12:30:16,10,08,1, 11.8,1,1, 2.783, 10578.990, 174.089, 52613.563 20/04/22,12:30:16,11,08,1, 11.8,1,1, 2.783, 10578.973, 174.138, 52613.531 20/04/22,12:30:16,12,08,1, 11.8,1,1, 2.783, 10578.987, 174.135, 52613.629 20/04/22,12:30:16,13,08,1, 11.8,1,1, 2.783, 10578.960, 174.135, 52613.631 20/04/22,12:30:16,14,08,1, 11.8,1,1, 2.783, 10578.944, 174.145, 52613.685 20/04/22,12:30:16,15,08,1, 11.8,1,1, 2.783, 10578.934, 174.141, 52613.687 20/04/22,12:30:16,16,08,1, 11.8,1,1, 2.783, 10578.922, 174.155, 52613.673 20/04/22,12:30:16,17,08,1, 11.8,1,1, 2.783, 10578.902, 174.160, 52613.629 20/04/22,12:30:16,18,08,1, 11.8,1,1, 2.783, 10578.910, 174.133, 52613.588 20/04/22,12:30:16,19,08,1, 11.8,1,1, 2.783, 10578.917, 174.123, 52613.560 20/04/22,12:30:17,00,08,1, 11.9,1,1, 2.784, 10578.864, 174.183, 52613.715 20/04/22,12:30:17,01,08,1, 11.9,1,1, 2.784, 10578.920, 174.117, 52613.550 20/04/22,12:30:17,02,08,1, 11.9,1,1, 2.784, 10578.912, 174.183, 52613.654 20/04/22,12:30:17,03,08,1, 11.9,1,1, 2.784, 10578.897, 174.177, 52613.717 20/04/22,12:30:17,04,08,1, 11.9,1,1, 2.784, 10578.879, 174.155, 52613.659 20/04/22,12:30:17,05,08,1, 11.9,1,1, 2.784, 10578.889, 174.171, 52613.659 20/04/22,12:30:17,06,08,1, 11.9,1,1, 2.784, 10578.853, 174.153, 52613.593 20/04/22,12:30:17,07,08,1, 11.9,1,1, 2.784, 10578.893, 174.173, 52613.667 20/04/22,12:30:17,08,08,1, 11.9,1,1, 2.784, 10578.872, 174.186, 52613.610 20/04/22,12:30:17,09,08,1, 11.9,1,1, 2.784, 10578.876, 174.170, 52613.726 20/04/22,12:30:17,10,08,1, 11.9,1,1, 2.784, 10578.855, 174.178, 52613.714 20/04/22,12:30:17,11,08,1, 11.9,1,1, 2.784, 10578.856, 174.159, 52613.704 20/04/22,12:30:17,12,08,1, 11.9,1,1, 2.784, 10578.851, 174.194, 52613.753 20/04/22,12:30:17,13,08,1, 11.9,1,1, 2.784, 10578.885, 174.190, 52613.717 20/04/22,12:30:17,14,08,1, 11.9,1,1, 2.784, 10578.883, 174.189, 52613.675 20/04/22,12:30:17,15,08,1, 11.9,1,1, 2.784, 10578.873, 174.171, 52613.599 20/04/22,12:30:17,16,08,1, 11.9,1,1, 2.784, 10578.835, 174.175, 52613.582 20/04/22,12:30:17,17,08,1, 11.9,1,1, 2.784, 10578.869, 174.198, 52613.606 20/04/22,12:30:17,18,08,1, 11.9,1,1, 2.784, 10578.863, 174.183, 52613.656 20/04/22,12:30:17,19,08,1, 11.9,1,1, 2.784, 10578.869, 174.183, 52613.715 20/04/22,12:30:18,00,08,1, 11.8,1,1, 2.783, 10578.822, 174.234, 52613.735 20/04/22,12:30:18,01,08,1, 11.8,1,1, 2.783, 10578.854, 174.207, 52613.741 20/04/22,12:30:18,02,08,1, 11.8,1,1, 2.783, 10578.853, 174.218, 52613.679 20/04/22,12:30:18,03,08,1, 11.8,1,1, 2.783, 10578.876, 174.207, 52613.641 20/04/22,12:30:18,04,08,1, 11.8,1,1, 2.783, 10578.882, 174.206, 52613.590 20/04/22,12:30:18,05,08,1, 11.8,1,1, 2.783, 10578.867, 174.208, 52613.602 20/04/22,12:30:18,06,08,1, 11.8,1,1, 2.783, 10578.880, 174.226, 52613.655 20/04/22,12:30:18,07,08,1, 11.8,1,1, 2.783, 10578.879, 174.229, 52613.683 20/04/22,12:30:18,08,08,1, 11.8,1,1, 2.783, 10578.853, 174.245, 52613.798 20/04/22,12:30:18,09,08,1, 11.8,1,1, 2.783, 10578.866, 174.269, 52613.782 20/04/22,12:30:18,10,08,1, 11.8,1,1, 2.783, 10578.885, 174.221, 52613.585 20/04/22,12:30:18,11,08,1, 11.8,1,1, 2.783, 10578.846, 174.212, 52613.690 20/04/22,12:30:18,12,08,1, 11.8,1,1, 2.783, 10578.863, 174.224, 52613.457 20/04/22,12:30:18,13,08,1, 11.8,1,1, 2.783, 10578.835, 174.220, 52613.566 20/04/22,12:30:18,14,08,1, 11.8,1,1, 2.783, 10578.858, 174.247, 52613.608 20/04/22,12:30:18,15,08,1, 11.8,1,1, 2.783, 10578.855, 174.239, 52613.685 20/04/22,12:30:18,16,08,1, 11.8,1,1, 2.783, 10578.862, 174.237, 52613.763 20/04/22,12:30:18,17,08,1, 11.8,1,1, 2.783, 10578.814, 174.212, 52613.785 20/04/22,12:30:18,18,08,1, 11.8,1,1, 2.783, 10578.852, 174.241, 52613.786 20/04/22,12:30:18,19,08,1, 11.8,1,1, 2.783, 10578.824, 174.234, 52613.735 20/04/22,12:30:19,00,08,1, 11.9,1,1, 2.785, 10578.805, 174.237, 52613.647 20/04/22,12:30:19,01,08,1, 11.9,1,1, 2.785, 10578.795, 174.236, 52613.639 20/04/22,12:30:19,02,08,1, 11.9,1,1, 2.785, 10578.817, 174.223, 52613.603 20/04/22,12:30:19,03,08,1, 11.9,1,1, 2.785, 10578.813, 174.230, 52613.675 20/04/22,12:30:19,04,08,1, 11.9,1,1, 2.785, 10578.822, 174.236, 52613.764 20/04/22,12:30:19,05,08,1, 11.9,1,1, 2.785, 10578.811, 174.268, 52613.799 20/04/22,12:30:19,06,08,1, 11.9,1,1, 2.785, 10578.808, 174.229, 52613.818 20/04/22,12:30:19,07,08,1, 11.9,1,1, 2.785, 10578.802, 174.232, 52613.760 20/04/22,12:30:19,08,08,1, 11.9,1,1, 2.785, 10578.779, 174.197, 52613.687 20/04/22,12:30:19,09,08,1, 11.9,1,1, 2.785, 10578.795, 174.214, 52613.680 20/04/22,12:30:19,10,08,1, 11.9,1,1, 2.785, 10578.816, 174.244, 52613.649 20/04/22,12:30:19,11,08,1, 11.9,1,1, 2.785, 10578.831, 174.234, 52613.612 20/04/22,12:30:19,12,08,1, 11.9,1,1, 2.785, 10578.801, 174.225, 52613.677 20/04/22,12:30:19,13,08,1, 11.9,1,1, 2.785, 10578.797, 174.217, 52613.719 20/04/22,12:30:19,14,08,1, 11.9,1,1, 2.785, 10578.793, 174.246, 52613.820 20/04/22,12:30:19,15,08,1, 11.9,1,1, 2.785, 10578.770, 174.247, 52613.777 20/04/22,12:30:19,16,08,1, 11.9,1,1, 2.785, 10578.802, 174.254, 52613.725 20/04/22,12:30:19,17,08,1, 11.9,1,1, 2.785, 10578.778, 174.242, 52613.669 20/04/22,12:30:19,18,08,1, 11.9,1,1, 2.785, 10578.769, 174.249, 52613.662 20/04/22,12:30:19,19,08,1, 11.9,1,1, 2.785, 10578.807, 174.237, 52613.647 20/04/22,12:30:20,00,08,1, 11.9,1,1, 2.782, 10578.763, 174.305, 52613.821 20/04/22,12:30:20,01,08,1, 11.9,1,1, 2.782, 10578.786, 174.262, 52613.767 20/04/22,12:30:20,02,08,1, 11.9,1,1, 2.782, 10578.801, 174.266, 52613.808 20/04/22,12:30:20,03,08,1, 11.9,1,1, 2.782, 10578.769, 174.264, 52613.814 20/04/22,12:30:20,04,08,1, 11.9,1,1, 2.782, 10578.760, 174.252, 52613.790 20/04/22,12:30:20,05,08,1, 11.9,1,1, 2.782, 10578.770, 174.260, 52613.751 20/04/22,12:30:20,06,08,1, 11.9,1,1, 2.782, 10578.782, 174.270, 52613.694 20/04/22,12:30:20,07,08,1, 11.9,1,1, 2.782, 10578.769, 174.275, 52613.588 20/04/22,12:30:20,08,08,1, 11.9,1,1, 2.782, 10578.769, 174.260, 52613.719 20/04/22,12:30:20,09,08,1, 11.9,1,1, 2.782, 10578.774, 174.245, 52613.683 20/04/22,12:30:20,10,08,1, 11.9,1,1, 2.782, 10578.777, 174.270, 52613.750 20/04/22,12:30:20,11,08,1, 11.9,1,1, 2.782, 10578.773, 174.272, 52613.802 20/04/22,12:30:20,12,08,1, 11.9,1,1, 2.782, 10578.768, 174.299, 52613.827 20/04/22,12:30:20,13,08,1, 11.9,1,1, 2.782, 10578.758, 174.321, 52613.783 20/04/22,12:30:20,14,08,1, 11.9,1,1, 2.782, 10578.770, 174.304, 52613.768 20/04/22,12:30:20,15,08,1, 11.9,1,1, 2.782, 10578.747, 174.265, 52613.715 20/04/22,12:30:20,16,08,1, 11.9,1,1, 2.782, 10578.756, 174.289, 52613.684 20/04/22,12:30:20,17,08,1, 11.9,1,1, 2.782, 10578.742, 174.273, 52613.720 20/04/22,12:30:20,18,08,1, 11.9,1,1, 2.782, 10578.765, 174.305, 52613.796 20/04/22,12:30:20,19,08,1, 11.9,1,1, 2.782, 10578.769, 174.305, 52613.821 20/04/22,12:30:21,00,08,1, 11.8,1,1, 2.782, 10578.713, 174.316, 52613.811 20/04/22,12:30:21,01,08,1, 11.8,1,1, 2.782, 10578.736, 174.264, 52613.851 20/04/22,12:30:21,02,08,1, 11.8,1,1, 2.782, 10578.749, 174.283, 52613.775 20/04/22,12:30:21,03,08,1, 11.8,1,1, 2.782, 10578.749, 174.288, 52613.740 20/04/22,12:30:21,04,08,1, 11.8,1,1, 2.782, 10578.743, 174.281, 52613.682 20/04/22,12:30:21,05,08,1, 11.8,1,1, 2.782, 10578.735, 174.277, 52613.668 20/04/22,12:30:21,06,08,1, 11.8,1,1, 2.782, 10578.749, 174.285, 52613.728 20/04/22,12:30:21,07,08,1, 11.8,1,1, 2.782, 10578.753, 174.282, 52613.758 20/04/22,12:30:21,08,08,1, 11.8,1,1, 2.782, 10578.723, 174.302, 52613.864 20/04/22,12:30:21,09,08,1, 11.8,1,1, 2.782, 10578.743, 174.309, 52613.870 20/04/22,12:30:21,10,08,1, 11.8,1,1, 2.782, 10578.729, 174.317, 52613.840 20/04/22,12:30:21,11,08,1, 11.8,1,1, 2.782, 10578.727, 174.296, 52613.788 20/04/22,12:30:21,12,08,1, 11.8,1,1, 2.782, 10578.703, 174.294, 52613.711 20/04/22,12:30:21,13,08,1, 11.8,1,1, 2.782, 10578.721, 174.308, 52613.656 20/04/22,12:30:21,14,08,1, 11.8,1,1, 2.782, 10578.733, 174.290, 52613.689 20/04/22,12:30:21,15,08,1, 11.8,1,1, 2.782, 10578.692, 174.324, 52613.757 20/04/22,12:30:21,16,08,1, 11.8,1,1, 2.782, 10578.714, 174.298, 52613.784 20/04/22,12:30:21,17,08,1, 11.8,1,1, 2.782, 10578.734, 174.306, 52613.804 20/04/22,12:30:21,18,08,1, 11.8,1,1, 2.782, 10578.726, 174.323, 52613.871 20/04/22,12:30:21,19,08,1, 11.8,1,1, 2.782, 10578.717, 174.316, 52613.811 20/04/22,12:30:22,00,08,1, 12.0,1,1, 2.782, 10578.713, 174.305, 52613.742 20/04/22,12:30:22,01,08,1, 12.0,1,1, 2.782, 10578.721, 174.338, 52613.738 20/04/22,12:30:22,02,08,1, 12.0,1,1, 2.782, 10578.728, 174.302, 52613.648 20/04/22,12:30:22,03,08,1, 12.0,1,1, 2.782, 10578.741, 174.313, 52613.629 20/04/22,12:30:22,04,08,1, 12.0,1,1, 2.782, 10578.731, 174.307, 52613.710 20/04/22,12:30:22,05,08,1, 12.0,1,1, 2.782, 10578.739, 174.324, 52613.793 20/04/22,12:30:22,06,08,1, 12.0,1,1, 2.782, 10578.724, 174.348, 52613.843 20/04/22,12:30:22,07,08,1, 12.0,1,1, 2.782, 10578.725, 174.358, 52613.885 20/04/22,12:30:22,08,08,1, 12.0,1,1, 2.782, 10578.692, 174.329, 52613.821 20/04/22,12:30:22,09,08,1, 12.0,1,1, 2.782, 10578.710, 174.355, 52613.733 20/04/22,12:30:22,10,08,1, 12.0,1,1, 2.782, 10578.732, 174.337, 52613.739 20/04/22,12:30:22,11,08,1, 12.0,1,1, 2.782, 10578.715, 174.341, 52613.687 20/04/22,12:30:22,12,08,1, 12.0,1,1, 2.782, 10578.704, 174.330, 52613.756 20/04/22,12:30:22,13,08,1, 12.0,1,1, 2.782, 10578.695, 174.322, 52613.747 20/04/22,12:30:22,14,08,1, 12.0,1,1, 2.782, 10578.704, 174.336, 52613.836 20/04/22,12:30:22,15,08,1, 12.0,1,1, 2.782, 10578.708, 174.353, 52613.890 20/04/22,12:30:22,16,08,1, 12.0,1,1, 2.782, 10578.693, 174.342, 52613.890 20/04/22,12:30:22,17,08,1, 12.0,1,1, 2.782, 10578.713, 174.342, 52613.888 20/04/22,12:30:22,18,08,1, 12.0,1,1, 2.782, 10578.693, 174.326, 52613.785 20/04/22,12:30:22,19,08,1, 12.0,1,1, 2.782, 10578.716, 174.305, 52613.742 20/04/22,12:30:23,00,08,1, 11.8,1,1, 2.781, 10578.697, 174.312, 52613.773 20/04/22,12:30:23,01,08,1, 11.8,1,1, 2.781, 10578.702, 174.327, 52613.747 20/04/22,12:30:23,02,08,1, 11.8,1,1, 2.781, 10578.697, 174.347, 52613.816 20/04/22,12:30:23,03,08,1, 11.8,1,1, 2.781, 10578.688, 174.322, 52613.830 20/04/22,12:30:23,04,08,1, 11.8,1,1, 2.781, 10578.689, 174.308, 52613.829 20/04/22,12:30:23,05,08,1, 11.8,1,1, 2.781, 10578.683, 174.283, 52613.798 20/04/22,12:30:23,06,08,1, 11.8,1,1, 2.781, 10578.681, 174.306, 52613.769 20/04/22,12:30:23,07,08,1, 11.8,1,1, 2.781, 10578.688, 174.308, 52613.710 20/04/22,12:30:23,08,08,1, 11.8,1,1, 2.781, 10578.707, 174.311, 52613.662 20/04/22,12:30:23,09,08,1, 11.8,1,1, 2.781, 10578.693, 174.286, 52613.662 20/04/22,12:30:23,10,08,1, 11.8,1,1, 2.781, 10578.680, 174.314, 52613.748 20/04/22,12:30:23,11,08,1, 11.8,1,1, 2.781, 10578.712, 174.260, 52613.747 20/04/22,12:30:23,12,08,1, 11.8,1,1, 2.781, 10578.700, 174.311, 52613.863 20/04/22,12:30:23,13,08,1, 11.8,1,1, 2.781, 10578.684, 174.315, 52613.833 20/04/22,12:30:23,14,08,1, 11.8,1,1, 2.781, 10578.695, 174.309, 52613.834 20/04/22,12:30:23,15,08,1, 11.8,1,1, 2.781, 10578.698, 174.294, 52613.749 20/04/22,12:30:23,16,08,1, 11.8,1,1, 2.781, 10578.654, 174.296, 52613.701 20/04/22,12:30:23,17,08,1, 11.8,1,1, 2.781, 10578.695, 174.294, 52613.669 20/04/22,12:30:23,18,08,1, 11.8,1,1, 2.781, 10578.701, 174.302, 52613.701 20/04/22,12:30:23,19,08,1, 11.8,1,1, 2.781, 10578.701, 174.312, 52613.773 20/04/22,12:30:24,00,08,1, 11.8,1,1, 2.780, 10578.705, 174.378, 52613.905 20/04/22,12:30:24,01,08,1, 11.8,1,1, 2.780, 10578.662, 174.299, 52613.755 20/04/22,12:30:24,02,08,1, 11.8,1,1, 2.780, 10578.698, 174.321, 52613.841 20/04/22,12:30:24,03,08,1, 11.8,1,1, 2.780, 10578.705, 174.346, 52613.807 20/04/22,12:30:24,04,08,1, 11.8,1,1, 2.780, 10578.711, 174.310, 52613.743 20/04/22,12:30:24,05,08,1, 11.8,1,1, 2.780, 10578.698, 174.332, 52613.669 20/04/22,12:30:24,06,08,1, 11.8,1,1, 2.780, 10578.677, 174.343, 52613.703 20/04/22,12:30:24,07,08,1, 11.8,1,1, 2.780, 10578.652, 174.318, 52613.692 20/04/22,12:30:24,08,08,1, 11.8,1,1, 2.780, 10578.721, 174.344, 52613.770 20/04/22,12:30:24,09,08,1, 11.8,1,1, 2.780, 10578.708, 174.375, 52613.839 20/04/22,12:30:24,10,08,1, 11.8,1,1, 2.780, 10578.693, 174.370, 52613.892 20/04/22,12:30:24,11,08,1, 11.8,1,1, 2.780, 10578.693, 174.359, 52613.889 20/04/22,12:30:24,12,08,1, 11.8,1,1, 2.780, 10578.688, 174.347, 52613.798 20/04/22,12:30:24,13,08,1, 11.8,1,1, 2.780, 10578.681, 174.343, 52613.769 20/04/22,12:30:24,14,08,1, 11.8,1,1, 2.780, 10578.712, 174.351, 52613.722 20/04/22,12:30:24,15,08,1, 11.8,1,1, 2.780, 10578.697, 174.374, 52613.691 20/04/22,12:30:24,16,08,1, 11.8,1,1, 2.780, 10578.691, 174.369, 52613.788 20/04/22,12:30:24,17,08,1, 11.8,1,1, 2.780, 10578.694, 174.354, 52613.816 20/04/22,12:30:24,18,08,1, 11.8,1,1, 2.780, 10578.689, 174.383, 52613.888 20/04/22,12:30:24,19,08,1, 11.8,1,1, 2.780, 10578.707, 174.378, 52613.905 20/04/22,12:30:25,00,08,1, 11.8,1,1, 2.781, 10578.747, 174.291, 52613.729 20/04/22,12:30:25,01,08,1, 11.8,1,1, 2.781, 10578.710, 174.350, 52613.794 20/04/22,12:30:25,02,08,1, 11.8,1,1, 2.781, 10578.711, 174.315, 52613.706 20/04/22,12:30:25,03,08,1, 11.8,1,1, 2.781, 10578.691, 174.320, 52613.683 20/04/22,12:30:25,04,08,1, 11.8,1,1, 2.781, 10578.700, 174.337, 52613.718 20/04/22,12:30:25,05,08,1, 11.8,1,1, 2.781, 10578.705, 174.379, 52613.784 20/04/22,12:30:25,06,08,1, 11.8,1,1, 2.781, 10578.687, 174.366, 52613.852 20/04/22,12:30:25,07,08,1, 11.8,1,1, 2.781, 10578.716, 174.334, 52613.857 20/04/22,12:30:25,08,08,1, 11.8,1,1, 2.781, 10578.700, 174.335, 52613.837 20/04/22,12:30:25,09,08,1, 11.8,1,1, 2.781, 10578.724, 174.320, 52613.876 20/04/22,12:30:25,10,08,1, 11.8,1,1, 2.781, 10578.699, 174.353, 52613.851 20/04/22,12:30:25,11,08,1, 11.8,1,1, 2.781, 10578.747, 174.356, 52613.821 20/04/22,12:30:25,12,08,1, 11.8,1,1, 2.781, 10578.725, 174.351, 52613.796 20/04/22,12:30:25,13,08,1, 11.8,1,1, 2.781, 10578.713, 174.323, 52613.769 20/04/22,12:30:25,14,08,1, 11.8,1,1, 2.781, 10578.720, 174.331, 52613.834 20/04/22,12:30:25,15,08,1, 11.8,1,1, 2.781, 10578.707, 174.333, 52613.853 20/04/22,12:30:25,16,08,1, 11.8,1,1, 2.781, 10578.728, 174.357, 52613.866 20/04/22,12:30:25,17,08,1, 11.8,1,1, 2.781, 10578.739, 174.361, 52613.861 20/04/22,12:30:25,18,08,1, 11.8,1,1, 2.781, 10578.705, 174.312, 52613.787 20/04/22,12:30:25,19,08,1, 11.8,1,1, 2.781, 10578.748, 174.291, 52613.729 20/04/22,12:30:26,00,08,1, 12.0,1,1, 2.782, 10578.713, 174.334, 52613.719 20/04/22,12:30:26,01,08,1, 12.0,1,1, 2.782, 10578.713, 174.302, 52613.692 20/04/22,12:30:26,02,08,1, 12.0,1,1, 2.782, 10578.723, 174.317, 52613.760 20/04/22,12:30:26,03,08,1, 12.0,1,1, 2.782, 10578.732, 174.357, 52613.848 20/04/22,12:30:26,04,08,1, 12.0,1,1, 2.782, 10578.731, 174.315, 52613.851 20/04/22,12:30:26,05,08,1, 12.0,1,1, 2.782, 10578.719, 174.307, 52613.854 20/04/22,12:30:26,06,08,1, 12.0,1,1, 2.782, 10578.733, 174.309, 52613.810 20/04/22,12:30:26,07,08,1, 12.0,1,1, 2.782, 10578.730, 174.311, 52613.807 20/04/22,12:30:26,08,08,1, 12.0,1,1, 2.782, 10578.737, 174.323, 52613.743 20/04/22,12:30:26,09,08,1, 12.0,1,1, 2.782, 10578.753, 174.320, 52613.682 20/04/22,12:30:26,10,08,1, 12.0,1,1, 2.782, 10578.742, 174.295, 52613.721 20/04/22,12:30:26,11,08,1, 12.0,1,1, 2.782, 10578.735, 174.300, 52613.772 20/04/22,12:30:26,12,08,1, 12.0,1,1, 2.782, 10578.728, 174.320, 52613.831 20/04/22,12:30:26,13,08,1, 12.0,1,1, 2.782, 10578.760, 174.343, 52613.877 20/04/22,12:30:26,14,08,1, 12.0,1,1, 2.782, 10578.740, 174.325, 52613.876 20/04/22,12:30:26,15,08,1, 12.0,1,1, 2.782, 10578.709, 174.301, 52613.799 20/04/22,12:30:26,16,08,1, 12.0,1,1, 2.782, 10578.731, 174.267, 52613.767 20/04/22,12:30:26,17,08,1, 12.0,1,1, 2.782, 10578.738, 174.299, 52613.721 20/04/22,12:30:26,18,08,1, 12.0,1,1, 2.782, 10578.774, 174.327, 52613.898 20/04/22,12:30:26,19,08,1, 12.0,1,1, 2.782, 10578.721, 174.334, 52613.719 20/04/22,12:30:27,00,08,1, 12.0,1,1, 2.784, 10578.747, 174.310, 52613.876 20/04/22,12:30:27,01,08,1, 12.0,1,1, 2.784, 10578.686, 174.258, 52613.829 20/04/22,12:30:27,02,08,1, 12.0,1,1, 2.784, 10578.719, 174.292, 52613.872 20/04/22,12:30:27,03,08,1, 12.0,1,1, 2.784, 10578.737, 174.303, 52613.869 20/04/22,12:30:27,04,08,1, 12.0,1,1, 2.784, 10578.729, 174.288, 52613.742 20/04/22,12:30:27,05,08,1, 12.0,1,1, 2.784, 10578.717, 174.295, 52613.709 20/04/22,12:30:27,06,08,1, 12.0,1,1, 2.784, 10578.699, 174.286, 52613.708 20/04/22,12:30:27,07,08,1, 12.0,1,1, 2.784, 10578.723, 174.282, 52613.728 20/04/22,12:30:27,08,08,1, 12.0,1,1, 2.784, 10578.730, 174.285, 52613.773 20/04/22,12:30:27,09,08,1, 12.0,1,1, 2.784, 10578.750, 174.303, 52613.826 20/04/22,12:30:27,10,08,1, 12.0,1,1, 2.784, 10578.729, 174.292, 52613.899 20/04/22,12:30:27,11,08,1, 12.0,1,1, 2.784, 10578.735, 174.310, 52613.888 20/04/22,12:30:27,12,08,1, 12.0,1,1, 2.784, 10578.730, 174.287, 52613.842 20/04/22,12:30:27,13,08,1, 12.0,1,1, 2.784, 10578.724, 174.270, 52613.748 20/04/22,12:30:27,14,08,1, 12.0,1,1, 2.784, 10578.726, 174.274, 52613.727 20/04/22,12:30:27,15,08,1, 12.0,1,1, 2.784, 10578.742, 174.296, 52613.709 20/04/22,12:30:27,16,08,1, 12.0,1,1, 2.784, 10578.771, 174.290, 52613.731 20/04/22,12:30:27,17,08,1, 12.0,1,1, 2.784, 10578.752, 174.296, 52613.806 20/04/22,12:30:27,18,08,1, 12.0,1,1, 2.784, 10578.735, 174.272, 52613.798 20/04/22,12:30:27,19,08,1, 12.0,1,1, 2.784, 10578.750, 174.310, 52613.876 20/04/22,12:30:28,00,08,1, 11.9,1,1, 2.784, 10578.772, 174.252, 52613.769 20/04/22,12:30:28,01,08,1, 11.9,1,1, 2.784, 10578.759, 174.355, 52613.853 20/04/22,12:30:28,02,08,1, 11.9,1,1, 2.784, 10578.771, 174.317, 52613.744 20/04/22,12:30:28,03,08,1, 11.9,1,1, 2.784, 10578.755, 174.271, 52613.705 20/04/22,12:30:28,04,08,1, 11.9,1,1, 2.784, 10578.759, 174.301, 52613.718 20/04/22,12:30:28,05,08,1, 11.9,1,1, 2.784, 10578.783, 174.304, 52613.787 20/04/22,12:30:28,06,08,1, 11.9,1,1, 2.784, 10578.784, 174.313, 52613.816 20/04/22,12:30:28,07,08,1, 11.9,1,1, 2.784, 10578.760, 174.297, 52613.845 20/04/22,12:30:28,08,08,1, 11.9,1,1, 2.784, 10578.763, 174.283, 52613.869 20/04/22,12:30:28,09,08,1, 11.9,1,1, 2.784, 10578.779, 174.304, 52613.864 20/04/22,12:30:28,10,08,1, 11.9,1,1, 2.784, 10578.792, 174.281, 52613.829 20/04/22,12:30:28,11,08,1, 11.9,1,1, 2.784, 10578.820, 174.274, 52613.763 20/04/22,12:30:28,12,08,1, 11.9,1,1, 2.784, 10578.779, 174.298, 52613.704 20/04/22,12:30:28,13,08,1, 11.9,1,1, 2.784, 10578.777, 174.259, 52613.684 20/04/22,12:30:28,14,08,1, 11.9,1,1, 2.784, 10578.814, 174.254, 52613.766 20/04/22,12:30:28,15,08,1, 11.9,1,1, 2.784, 10578.792, 174.240, 52613.804 20/04/22,12:30:28,16,08,1, 11.9,1,1, 2.784, 10578.810, 174.305, 52613.884 20/04/22,12:30:28,17,08,1, 11.9,1,1, 2.784, 10578.812, 174.287, 52613.922 20/04/22,12:30:28,18,08,1, 11.9,1,1, 2.784, 10578.769, 174.295, 52613.842 20/04/22,12:30:28,19,08,1, 11.9,1,1, 2.784, 10578.775, 174.252, 52613.769 20/04/22,12:30:29,00,08,1, 11.9,1,1, 2.783, 10578.763, 174.213, 52613.650 20/04/22,12:30:29,01,08,1, 11.9,1,1, 2.783, 10578.780, 174.260, 52613.724 20/04/22,12:30:29,02,08,1, 11.9,1,1, 2.783, 10578.779, 174.245, 52613.729 20/04/22,12:30:29,03,08,1, 11.9,1,1, 2.783, 10578.783, 174.241, 52613.760 20/04/22,12:30:29,04,08,1, 11.9,1,1, 2.783, 10578.791, 174.248, 52613.773 20/04/22,12:30:29,05,08,1, 11.9,1,1, 2.783, 10578.783, 174.237, 52613.775 20/04/22,12:30:29,06,08,1, 11.9,1,1, 2.783, 10578.758, 174.218, 52613.773 20/04/22,12:30:29,07,08,1, 11.9,1,1, 2.783, 10578.793, 174.243, 52613.783 20/04/22,12:30:29,08,08,1, 11.9,1,1, 2.783, 10578.780, 174.248, 52613.721 20/04/22,12:30:29,09,08,1, 11.9,1,1, 2.783, 10578.761, 174.250, 52613.681 20/04/22,12:30:29,10,08,1, 11.9,1,1, 2.783, 10578.754, 174.238, 52613.667 20/04/22,12:30:29,11,08,1, 11.9,1,1, 2.783, 10578.772, 174.213, 52613.664 20/04/22,12:30:29,12,08,1, 11.9,1,1, 2.783, 10578.772, 174.206, 52613.676 20/04/22,12:30:29,13,08,1, 11.9,1,1, 2.783, 10578.791, 174.232, 52613.764 20/04/22,12:30:29,14,08,1, 11.9,1,1, 2.783, 10578.779, 174.243, 52613.804 20/04/22,12:30:29,15,08,1, 11.9,1,1, 2.783, 10578.792, 174.229, 52613.631 20/04/22,12:30:29,16,08,1, 11.9,1,1, 2.783, 10578.801, 174.203, 52613.704 20/04/22,12:30:29,17,08,1, 11.9,1,1, 2.783, 10578.796, 174.202, 52613.659 20/04/22,12:30:29,18,08,1, 11.9,1,1, 2.783, 10578.797, 174.217, 52613.654 20/04/22,12:30:29,19,08,1, 11.9,1,1, 2.783, 10578.764, 174.213, 52613.650 20/04/22,12:30:30,00,08,1, 11.9,1,1, 2.783, 10578.839, 174.207, 52613.775 20/04/22,12:30:30,01,08,1, 11.9,1,1, 2.783, 10578.800, 174.250, 52613.713 20/04/22,12:30:30,02,08,1, 11.9,1,1, 2.783, 10578.775, 174.255, 52613.740 20/04/22,12:30:30,03,08,1, 11.9,1,1, 2.783, 10578.780, 174.224, 52613.756 20/04/22,12:30:30,04,08,1, 11.9,1,1, 2.783, 10578.789, 174.242, 52613.799 20/04/22,12:30:30,05,08,1, 11.9,1,1, 2.783, 10578.785, 174.269, 52613.773 20/04/22,12:30:30,06,08,1, 11.9,1,1, 2.783, 10578.800, 174.265, 52613.698 20/04/22,12:30:30,07,08,1, 11.9,1,1, 2.783, 10578.761, 174.225, 52613.727 20/04/22,12:30:30,08,08,1, 11.9,1,1, 2.783, 10578.825, 174.216, 52613.637 20/04/22,12:30:30,09,08,1, 11.9,1,1, 2.783, 10578.832, 174.235, 52613.711 20/04/22,12:30:30,10,08,1, 11.9,1,1, 2.783, 10578.813, 174.243, 52613.786 20/04/22,12:30:30,11,08,1, 11.9,1,1, 2.783, 10578.835, 174.259, 52613.813 20/04/22,12:30:30,12,08,1, 11.9,1,1, 2.783, 10578.821, 174.220, 52613.835 20/04/22,12:30:30,13,08,1, 11.9,1,1, 2.783, 10578.798, 174.219, 52613.835 20/04/22,12:30:30,14,08,1, 11.9,1,1, 2.783, 10578.822, 174.219, 52613.793 20/04/22,12:30:30,15,08,1, 11.9,1,1, 2.783, 10578.817, 174.230, 52613.721 20/04/22,12:30:30,16,08,1, 11.9,1,1, 2.783, 10578.832, 174.242, 52613.695 20/04/22,12:30:30,17,08,1, 11.9,1,1, 2.783, 10578.852, 174.235, 52613.669 20/04/22,12:30:30,18,08,1, 11.9,1,1, 2.783, 10578.867, 174.232, 52613.702 20/04/22,12:30:30,19,08,1, 11.9,1,1, 2.783, 10578.843, 174.207, 52613.775 20/04/22,12:30:31,00,08,1, 11.8,1,1, 2.784, 10578.839, 174.192, 52613.818 20/04/22,12:30:31,01,08,1, 11.8,1,1, 2.784, 10578.867, 174.233, 52613.883 20/04/22,12:30:31,02,08,1, 11.8,1,1, 2.784, 10578.855, 174.214, 52613.846 20/04/22,12:30:31,03,08,1, 11.8,1,1, 2.784, 10578.857, 174.232, 52613.798 20/04/22,12:30:31,04,08,1, 11.8,1,1, 2.784, 10578.854, 174.207, 52613.728 20/04/22,12:30:31,05,08,1, 11.8,1,1, 2.784, 10578.863, 174.201, 52613.699 20/04/22,12:30:31,06,08,1, 11.8,1,1, 2.784, 10578.876, 174.198, 52613.691 20/04/22,12:30:31,07,08,1, 11.8,1,1, 2.784, 10578.853, 174.227, 52613.782 20/04/22,12:30:31,08,08,1, 11.8,1,1, 2.784, 10578.851, 174.215, 52613.807 20/04/22,12:30:31,09,08,1, 11.8,1,1, 2.784, 10578.826, 174.197, 52613.880 20/04/22,12:30:31,10,08,1, 11.8,1,1, 2.784, 10578.867, 174.210, 52613.854 20/04/22,12:30:31,11,08,1, 11.8,1,1, 2.784, 10578.854, 174.191, 52613.817 20/04/22,12:30:31,12,08,1, 11.8,1,1, 2.784, 10578.890, 174.212, 52613.788 20/04/22,12:30:31,13,08,1, 11.8,1,1, 2.784, 10578.856, 174.187, 52613.727 20/04/22,12:30:31,14,08,1, 11.8,1,1, 2.784, 10578.857, 174.210, 52613.671 20/04/22,12:30:31,15,08,1, 11.8,1,1, 2.784, 10578.873, 174.168, 52613.697 20/04/22,12:30:31,16,08,1, 11.8,1,1, 2.784, 10578.872, 174.172, 52613.725 20/04/22,12:30:31,17,08,1, 11.8,1,1, 2.784, 10578.864, 174.200, 52613.762 20/04/22,12:30:31,18,08,1, 11.8,1,1, 2.784, 10578.834, 174.220, 52613.838 20/04/22,12:30:31,19,08,1, 11.8,1,1, 2.784, 10578.846, 174.192, 52613.818 20/04/22,12:30:32,00,08,1, 11.9,1,1, 2.782, 10578.864, 174.119, 52613.691 20/04/22,12:30:32,01,08,1, 11.9,1,1, 2.782, 10578.865, 174.182, 52613.728 20/04/22,12:30:32,02,08,1, 11.9,1,1, 2.782, 10578.870, 174.128, 52613.715 20/04/22,12:30:32,03,08,1, 11.9,1,1, 2.782, 10578.860, 174.171, 52613.685 20/04/22,12:30:32,04,08,1, 11.9,1,1, 2.782, 10578.854, 174.166, 52613.757 20/04/22,12:30:32,05,08,1, 11.9,1,1, 2.782, 10578.884, 174.184, 52613.744 20/04/22,12:30:32,06,08,1, 11.9,1,1, 2.782, 10578.832, 174.125, 52613.810 20/04/22,12:30:32,07,08,1, 11.9,1,1, 2.782, 10578.845, 174.142, 52613.828 20/04/22,12:30:32,08,08,1, 11.9,1,1, 2.782, 10578.844, 174.167, 52613.818 20/04/22,12:30:32,09,08,1, 11.9,1,1, 2.782, 10578.858, 174.161, 52613.780 20/04/22,12:30:32,10,08,1, 11.9,1,1, 2.782, 10578.851, 174.145, 52613.728 20/04/22,12:30:32,11,08,1, 11.9,1,1, 2.782, 10578.845, 174.131, 52613.635 20/04/22,12:30:32,12,08,1, 11.9,1,1, 2.782, 10578.860, 174.157, 52613.685 20/04/22,12:30:32,13,08,1, 11.9,1,1, 2.782, 10578.893, 174.182, 52613.793 20/04/22,12:30:32,14,08,1, 11.9,1,1, 2.782, 10578.855, 174.187, 52613.816 20/04/22,12:30:32,15,08,1, 11.9,1,1, 2.782, 10578.850, 174.173, 52613.827 20/04/22,12:30:32,16,08,1, 11.9,1,1, 2.782, 10578.853, 174.125, 52613.835 20/04/22,12:30:32,17,08,1, 11.9,1,1, 2.782, 10578.836, 174.108, 52613.948 20/04/22,12:30:32,18,08,1, 11.9,1,1, 2.782, 10578.836, 174.118, 52613.740 20/04/22,12:30:32,19,08,1, 11.9,1,1, 2.782, 10578.865, 174.119, 52613.691 20/04/22,12:30:33,00,08,1, 11.9,1,1, 2.785, 10578.914, 174.136, 52613.783 20/04/22,12:30:33,01,08,1, 11.9,1,1, 2.785, 10578.860, 174.157, 52613.731 20/04/22,12:30:33,02,08,1, 11.9,1,1, 2.785, 10578.889, 174.152, 52613.766 20/04/22,12:30:33,03,08,1, 11.9,1,1, 2.785, 10578.868, 174.168, 52613.820 20/04/22,12:30:33,04,08,1, 11.9,1,1, 2.785, 10578.878, 174.186, 52613.843 20/04/22,12:30:33,05,08,1, 11.9,1,1, 2.785, 10578.912, 174.196, 52613.882 20/04/22,12:30:33,06,08,1, 11.9,1,1, 2.785, 10578.878, 174.185, 52613.796 20/04/22,12:30:33,07,08,1, 11.9,1,1, 2.785, 10578.875, 174.159, 52613.688 20/04/22,12:30:33,08,08,1, 11.9,1,1, 2.785, 10578.885, 174.114, 52613.615 20/04/22,12:30:33,09,08,1, 11.9,1,1, 2.785, 10578.888, 174.126, 52613.688 20/04/22,12:30:33,10,08,1, 11.9,1,1, 2.785, 10578.908, 174.132, 52613.718 20/04/22,12:30:33,11,08,1, 11.9,1,1, 2.785, 10578.917, 174.151, 52613.791 20/04/22,12:30:33,12,08,1, 11.9,1,1, 2.785, 10578.892, 174.132, 52613.803 20/04/22,12:30:33,13,08,1, 11.9,1,1, 2.785, 10578.900, 174.144, 52613.855 20/04/22,12:30:33,14,08,1, 11.9,1,1, 2.785, 10578.901, 174.151, 52613.795 20/04/22,12:30:33,15,08,1, 11.9,1,1, 2.785, 10578.917, 174.176, 52613.795 20/04/22,12:30:33,16,08,1, 11.9,1,1, 2.785, 10578.942, 174.191, 52613.729 20/04/22,12:30:33,17,08,1, 11.9,1,1, 2.785, 10578.907, 174.175, 52613.732 20/04/22,12:30:33,18,08,1, 11.9,1,1, 2.785, 10578.909, 174.142, 52613.709 20/04/22,12:30:33,19,08,1, 11.9,1,1, 2.785, 10578.919, 174.136, 52613.783 20/04/22,12:30:34,00,08,1, 11.9,1,1, 2.782, 10578.989, 174.138, 52613.781 20/04/22,12:30:34,01,08,1, 11.9,1,1, 2.782, 10578.933, 174.164, 52613.870 20/04/22,12:30:34,02,08,1, 11.9,1,1, 2.782, 10578.934, 174.145, 52613.815 20/04/22,12:30:34,03,08,1, 11.9,1,1, 2.782, 10578.967, 174.154, 52613.739 20/04/22,12:30:34,04,08,1, 11.9,1,1, 2.782, 10578.948, 174.124, 52613.663 20/04/22,12:30:34,05,08,1, 11.9,1,1, 2.782, 10578.983, 174.079, 52613.694 20/04/22,12:30:34,06,08,1, 11.9,1,1, 2.782, 10578.977, 174.186, 52613.764 20/04/22,12:30:34,07,08,1, 11.9,1,1, 2.782, 10578.978, 174.113, 52613.738 20/04/22,12:30:34,08,08,1, 11.9,1,1, 2.782, 10578.959, 174.110, 52613.805 20/04/22,12:30:34,09,08,1, 11.9,1,1, 2.782, 10578.967, 174.135, 52613.852 20/04/22,12:30:34,10,08,1, 11.9,1,1, 2.782, 10578.979, 174.048, 52613.779 20/04/22,12:30:34,11,08,1, 11.9,1,1, 2.782, 10578.982, 174.119, 52613.766 20/04/22,12:30:34,12,08,1, 11.9,1,1, 2.782, 10578.988, 174.100, 52613.696 20/04/22,12:30:34,13,08,1, 11.9,1,1, 2.782, 10578.953, 174.088, 52613.652 20/04/22,12:30:34,14,08,1, 11.9,1,1, 2.782, 10578.979, 174.131, 52613.719 20/04/22,12:30:34,15,08,1, 11.9,1,1, 2.782, 10578.965, 174.071, 52613.685 20/04/22,12:30:34,16,08,1, 11.9,1,1, 2.782, 10578.994, 174.106, 52613.786 20/04/22,12:30:34,17,08,1, 11.9,1,1, 2.782, 10578.990, 174.165, 52613.861 20/04/22,12:30:34,18,08,1, 11.9,1,1, 2.782, 10578.964, 174.117, 52613.818 20/04/22,12:30:34,19,08,1, 11.9,1,1, 2.782, 10578.997, 174.138, 52613.781 20/04/22,12:30:35,00,07,1, 12.0,1,1, 2.782, 10578.989, 174.146, 52613.666 20/04/22,12:30:35,01,07,1, 12.0,1,1, 2.782, 10578.983, 174.084, 52613.654 20/04/22,12:30:35,02,07,1, 12.0,1,1, 2.782, 10578.985, 174.134, 52613.682 20/04/22,12:30:35,03,07,1, 12.0,1,1, 2.782, 10578.991, 174.103, 52613.618 20/04/22,12:30:35,04,07,1, 12.0,1,1, 2.782, 10578.977, 174.133, 52613.731 20/04/22,12:30:35,05,07,1, 12.0,1,1, 2.782, 10578.981, 174.124, 52613.746 20/04/22,12:30:35,06,07,1, 12.0,1,1, 2.782, 10578.945, 174.089, 52613.795 20/04/22,12:30:35,07,07,1, 12.0,1,1, 2.782, 10579.002, 174.149, 52613.836 20/04/22,12:30:35,08,07,1, 12.0,1,1, 2.782, 10578.968, 174.165, 52613.785 20/04/22,12:30:35,09,07,1, 12.0,1,1, 2.782, 10578.965, 174.136, 52613.734 20/04/22,12:30:35,10,07,1, 12.0,1,1, 2.782, 10578.980, 174.102, 52613.717 20/04/22,12:30:35,11,07,1, 12.0,1,1, 2.782, 10578.980, 174.095, 52613.682 20/04/22,12:30:35,12,07,1, 12.0,1,1, 2.782, 10578.958, 174.105, 52613.727 20/04/22,12:30:35,13,07,1, 12.0,1,1, 2.782, 10578.991, 174.151, 52613.808 20/04/22,12:30:35,14,07,1, 12.0,1,1, 2.782, 10578.973, 174.170, 52613.849 20/04/22,12:30:35,15,07,1, 12.0,1,1, 2.782, 10578.957, 174.124, 52613.834 20/04/22,12:30:35,16,07,1, 12.0,1,1, 2.782, 10578.967, 174.121, 52613.825 20/04/22,12:30:35,17,07,1, 12.0,1,1, 2.782, 10578.981, 174.108, 52613.753 20/04/22,12:30:35,18,07,1, 12.0,1,1, 2.782, 10579.001, 174.166, 52613.698 20/04/22,12:30:35,19,07,1, 12.0,1,1, 2.782, 10578.995, 174.146, 52613.666 20/04/22,12:30:36,00,08,1, 11.8,1,1, 2.781, 10579.056, 174.083, 52613.831 20/04/22,12:30:36,01,08,1, 11.8,1,1, 2.781, 10578.981, 174.162, 52613.702 20/04/22,12:30:36,02,08,1, 11.8,1,1, 2.781, 10579.017, 174.126, 52613.616 20/04/22,12:30:36,03,08,1, 11.8,1,1, 2.781, 10578.999, 174.165, 52613.928 20/04/22,12:30:36,04,08,1, 11.8,1,1, 2.781, 10579.025, 174.170, 52613.897 20/04/22,12:30:36,05,08,1, 11.8,1,1, 2.781, 10579.011, 174.162, 52613.858 20/04/22,12:30:36,06,08,1, 11.8,1,1, 2.781, 10579.009, 174.120, 52613.806 20/04/22,12:30:36,07,08,1, 11.8,1,1, 2.781, 10578.991, 174.108, 52613.706 20/04/22,12:30:36,08,08,1, 11.8,1,1, 2.781, 10579.001, 174.110, 52613.690 20/04/22,12:30:36,09,08,1, 11.8,1,1, 2.781, 10579.032, 174.153, 52613.806 20/04/22,12:30:36,10,08,1, 11.8,1,1, 2.781, 10579.038, 174.131, 52613.846 20/04/22,12:30:36,11,08,1, 11.8,1,1, 2.781, 10579.038, 174.139, 52613.887 20/04/22,12:30:36,12,08,1, 11.8,1,1, 2.781, 10579.009, 174.097, 52613.858 20/04/22,12:30:36,13,08,1, 11.8,1,1, 2.781, 10579.015, 174.104, 52613.855 20/04/22,12:30:36,14,08,1, 11.8,1,1, 2.781, 10579.017, 174.090, 52613.756 20/04/22,12:30:36,15,08,1, 11.8,1,1, 2.781, 10579.037, 174.135, 52613.758 20/04/22,12:30:36,16,08,1, 11.8,1,1, 2.781, 10579.039, 174.059, 52613.715 20/04/22,12:30:36,17,08,1, 11.8,1,1, 2.781, 10579.033, 174.096, 52613.680 20/04/22,12:30:36,18,08,1, 11.8,1,1, 2.781, 10579.037, 174.078, 52613.731 20/04/22,12:30:36,19,08,1, 11.8,1,1, 2.781, 10579.061, 174.083, 52613.831 20/04/22,12:30:37,00,08,1, 11.9,1,1, 2.783, 10579.039, 174.080, 52613.864 20/04/22,12:30:37,01,08,1, 11.9,1,1, 2.783, 10579.064, 174.106, 52613.864 20/04/22,12:30:37,02,08,1, 11.9,1,1, 2.783, 10579.053, 174.089, 52613.824 20/04/22,12:30:37,03,08,1, 11.9,1,1, 2.783, 10579.052, 174.063, 52613.765 20/04/22,12:30:37,04,08,1, 11.9,1,1, 2.783, 10579.023, 174.073, 52613.712 20/04/22,12:30:37,05,08,1, 11.9,1,1, 2.783, 10579.077, 174.096, 52613.720 20/04/22,12:30:37,06,08,1, 11.9,1,1, 2.783, 10579.081, 174.117, 52613.730 20/04/22,12:30:37,07,08,1, 11.9,1,1, 2.783, 10579.091, 174.093, 52613.770 20/04/22,12:30:37,08,08,1, 11.9,1,1, 2.783, 10579.071, 174.098, 52613.802 20/04/22,12:30:37,09,08,1, 11.9,1,1, 2.783, 10579.061, 174.099, 52613.842 20/04/22,12:30:37,10,08,1, 11.9,1,1, 2.783, 10579.055, 174.096, 52613.868 20/04/22,12:30:37,11,08,1, 11.9,1,1, 2.783, 10579.072, 174.116, 52613.877 20/04/22,12:30:37,12,08,1, 11.9,1,1, 2.783, 10579.065, 174.105, 52613.776 20/04/22,12:30:37,13,08,1, 11.9,1,1, 2.783, 10579.043, 174.102, 52613.737 20/04/22,12:30:37,14,08,1, 11.9,1,1, 2.783, 10579.073, 174.089, 52613.733 20/04/22,12:30:37,15,08,1, 11.9,1,1, 2.783, 10579.070, 174.076, 52613.760 20/04/22,12:30:37,16,08,1, 11.9,1,1, 2.783, 10579.068, 174.090, 52613.807 20/04/22,12:30:37,17,08,1, 11.9,1,1, 2.783, 10579.067, 174.086, 52613.868 20/04/22,12:30:37,18,08,1, 11.9,1,1, 2.783, 10579.052, 174.110, 52613.873 20/04/22,12:30:37,19,08,1, 11.9,1,1, 2.783, 10579.047, 174.080, 52613.864 20/04/22,12:30:38,00,08,1, 11.9,1,1, 2.781, 10579.031, 174.075, 52613.790 20/04/22,12:30:38,01,08,1, 11.9,1,1, 2.781, 10579.051, 174.107, 52613.772 20/04/22,12:30:38,02,08,1, 11.9,1,1, 2.781, 10579.048, 174.072, 52613.745 20/04/22,12:30:38,03,08,1, 11.9,1,1, 2.781, 10579.067, 174.092, 52613.743 20/04/22,12:30:38,04,08,1, 11.9,1,1, 2.781, 10579.060, 174.091, 52613.747 20/04/22,12:30:38,05,08,1, 11.9,1,1, 2.781, 10579.017, 174.087, 52613.766 20/04/22,12:30:38,06,08,1, 11.9,1,1, 2.781, 10579.041, 174.077, 52613.891 20/04/22,12:30:38,07,08,1, 11.9,1,1, 2.781, 10579.018, 174.096, 52613.950 20/04/22,12:30:38,08,08,1, 11.9,1,1, 2.781, 10579.034, 174.118, 52613.943 20/04/22,12:30:38,09,08,1, 11.9,1,1, 2.781, 10579.022, 174.098, 52613.871 20/04/22,12:30:38,10,08,1, 11.9,1,1, 2.781, 10579.018, 174.074, 52613.769 20/04/22,12:30:38,11,08,1, 11.9,1,1, 2.781, 10579.025, 174.052, 52613.738 20/04/22,12:30:38,12,08,1, 11.9,1,1, 2.781, 10579.051, 174.082, 52613.747 20/04/22,12:30:38,13,08,1, 11.9,1,1, 2.781, 10579.022, 174.081, 52613.768 20/04/22,12:30:38,14,08,1, 11.9,1,1, 2.781, 10579.054, 174.104, 52613.814 20/04/22,12:30:38,15,08,1, 11.9,1,1, 2.781, 10579.023, 174.051, 52613.851 20/04/22,12:30:38,16,08,1, 11.9,1,1, 2.781, 10579.044, 174.054, 52613.873 20/04/22,12:30:38,17,08,1, 11.9,1,1, 2.781, 10579.034, 174.045, 52613.831 20/04/22,12:30:38,18,08,1, 11.9,1,1, 2.781, 10579.043, 174.078, 52613.822 20/04/22,12:30:38,19,08,1, 11.9,1,1, 2.781, 10579.036, 174.075, 52613.790 20/04/22,12:30:39,00,08,1, 11.9,1,1, 2.781, 10579.097, 173.978, 52613.716 20/04/22,12:30:39,01,08,1, 11.9,1,1, 2.781, 10579.056, 174.046, 52613.733 20/04/22,12:30:39,02,08,1, 11.9,1,1, 2.781, 10579.026, 174.045, 52613.785 20/04/22,12:30:39,03,08,1, 11.9,1,1, 2.781, 10579.061, 174.055, 52613.802 20/04/22,12:30:39,04,08,1, 11.9,1,1, 2.781, 10579.067, 174.080, 52613.902 20/04/22,12:30:39,05,08,1, 11.9,1,1, 2.781, 10579.078, 174.061, 52613.861 20/04/22,12:30:39,06,08,1, 11.9,1,1, 2.781, 10579.077, 174.039, 52613.814 20/04/22,12:30:39,07,08,1, 11.9,1,1, 2.781, 10579.079, 174.040, 52613.819 20/04/22,12:30:39,08,08,1, 11.9,1,1, 2.781, 10579.091, 174.036, 52613.742 20/04/22,12:30:39,09,08,1, 11.9,1,1, 2.781, 10579.091, 174.029, 52613.720 20/04/22,12:30:39,10,08,1, 11.9,1,1, 2.781, 10579.093, 174.048, 52613.731 20/04/22,12:30:39,11,08,1, 11.9,1,1, 2.781, 10579.092, 174.054, 52613.760 20/04/22,12:30:39,12,08,1, 11.9,1,1, 2.781, 10579.070, 174.044, 52613.840 20/04/22,12:30:39,13,08,1, 11.9,1,1, 2.781, 10579.095, 174.056, 52613.850 20/04/22,12:30:39,14,08,1, 11.9,1,1, 2.781, 10579.100, 174.049, 52613.887 20/04/22,12:30:39,15,08,1, 11.9,1,1, 2.781, 10579.104, 174.040, 52613.836 20/04/22,12:30:39,16,08,1, 11.9,1,1, 2.781, 10579.112, 174.031, 52613.794 20/04/22,12:30:39,17,08,1, 11.9,1,1, 2.781, 10579.125, 174.004, 52613.754 20/04/22,12:30:39,18,08,1, 11.9,1,1, 2.781, 10579.080, 173.988, 52613.719 20/04/22,12:30:39,19,08,1, 11.9,1,1, 2.781, 10579.099, 173.978, 52613.716 20/04/22,12:30:40,00,08,1, 11.9,1,1, 2.778, 10579.081, 174.045, 52613.991 20/04/22,12:30:40,01,08,1, 11.9,1,1, 2.778, 10579.156, 174.067, 52613.867 20/04/22,12:30:40,02,08,1, 11.9,1,1, 2.778, 10579.097, 174.039, 52613.905 20/04/22,12:30:40,03,08,1, 11.9,1,1, 2.778, 10579.131, 174.002, 52613.875 20/04/22,12:30:40,04,08,1, 11.9,1,1, 2.778, 10579.115, 174.011, 52613.839 20/04/22,12:30:40,05,08,1, 11.9,1,1, 2.778, 10579.154, 174.043, 52613.934 20/04/22,12:30:40,06,08,1, 11.9,1,1, 2.778, 10579.143, 174.043, 52613.885 20/04/22,12:30:40,07,08,1, 11.9,1,1, 2.778, 10579.163, 174.057, 52613.947 20/04/22,12:30:40,08,08,1, 11.9,1,1, 2.778, 10579.110, 174.028, 52613.837 20/04/22,12:30:40,09,08,1, 11.9,1,1, 2.778, 10579.095, 174.047, 52613.943 20/04/22,12:30:40,10,08,1, 11.9,1,1, 2.778, 10579.096, 174.094, 52614.045 20/04/22,12:30:40,11,08,1, 11.9,1,1, 2.778, 10579.085, 174.064, 52614.001 20/04/22,12:30:40,12,08,1, 11.9,1,1, 2.778, 10579.088, 174.052, 52614.004 20/04/22,12:30:40,13,08,1, 11.9,1,1, 2.778, 10579.091, 174.027, 52613.918 20/04/22,12:30:40,14,08,1, 11.9,1,1, 2.778, 10579.059, 174.061, 52613.894 20/04/22,12:30:40,15,08,1, 11.9,1,1, 2.778, 10579.090, 174.031, 52613.858 20/04/22,12:30:40,16,08,1, 11.9,1,1, 2.778, 10579.092, 174.044, 52613.874 20/04/22,12:30:40,17,08,1, 11.9,1,1, 2.778, 10579.089, 174.059, 52613.903 20/04/22,12:30:40,18,08,1, 11.9,1,1, 2.778, 10579.108, 174.106, 52613.987 20/04/22,12:30:40,19,08,1, 11.9,1,1, 2.778, 10579.088, 174.045, 52613.991 20/04/22,12:30:41,00,08,1, 11.9,1,1, 2.786, 10579.114, 173.950, 52613.916 20/04/22,12:30:41,01,08,1, 11.9,1,1, 2.786, 10579.074, 174.039, 52613.975 20/04/22,12:30:41,02,08,1, 11.9,1,1, 2.786, 10579.078, 174.035, 52613.932 20/04/22,12:30:41,03,08,1, 11.9,1,1, 2.786, 10579.098, 174.006, 52613.865 20/04/22,12:30:41,04,08,1, 11.9,1,1, 2.786, 10579.080, 173.999, 52613.824 20/04/22,12:30:41,05,08,1, 11.9,1,1, 2.786, 10579.115, 174.011, 52613.893 20/04/22,12:30:41,06,08,1, 11.9,1,1, 2.786, 10579.099, 174.015, 52613.940 20/04/22,12:30:41,07,08,1, 11.9,1,1, 2.786, 10579.088, 174.009, 52613.954 20/04/22,12:30:41,08,08,1, 11.9,1,1, 2.786, 10579.087, 174.039, 52613.985 20/04/22,12:30:41,09,08,1, 11.9,1,1, 2.786, 10579.084, 174.023, 52613.967 20/04/22,12:30:41,10,08,1, 11.9,1,1, 2.786, 10579.115, 174.054, 52613.986 20/04/22,12:30:41,11,08,1, 11.9,1,1, 2.786, 10579.103, 173.998, 52613.892 20/04/22,12:30:41,12,08,1, 11.9,1,1, 2.786, 10579.077, 173.982, 52613.852 20/04/22,12:30:41,13,08,1, 11.9,1,1, 2.786, 10579.110, 173.984, 52613.844 20/04/22,12:30:41,14,08,1, 11.9,1,1, 2.786, 10579.112, 173.979, 52613.886 20/04/22,12:30:41,15,08,1, 11.9,1,1, 2.786, 10579.104, 174.005, 52613.960 20/04/22,12:30:41,16,08,1, 11.9,1,1, 2.786, 10579.108, 174.004, 52613.983 20/04/22,12:30:41,17,08,1, 11.9,1,1, 2.786, 10579.125, 173.959, 52614.023 20/04/22,12:30:41,18,08,1, 11.9,1,1, 2.786, 10579.115, 173.997, 52613.980 20/04/22,12:30:41,19,08,1, 11.9,1,1, 2.786, 10579.116, 173.950, 52613.916 20/04/22,12:30:42,00,08,1, 11.9,1,1, 2.786, 10579.122, 173.926, 52613.876 20/04/22,12:30:42,01,08,1, 11.9,1,1, 2.786, 10579.110, 173.933, 52613.856 20/04/22,12:30:42,02,08,1, 11.9,1,1, 2.786, 10579.123, 173.957, 52613.871 20/04/22,12:30:42,03,08,1, 11.9,1,1, 2.786, 10579.121, 173.966, 52613.939 20/04/22,12:30:42,04,08,1, 11.9,1,1, 2.786, 10579.133, 173.963, 52614.002 20/04/22,12:30:42,05,08,1, 11.9,1,1, 2.786, 10579.111, 173.930, 52613.991 20/04/22,12:30:42,06,08,1, 11.9,1,1, 2.786, 10579.103, 173.987, 52614.043 20/04/22,12:30:42,07,08,1, 11.9,1,1, 2.786, 10579.143, 173.975, 52614.008 20/04/22,12:30:42,08,08,1, 11.9,1,1, 2.786, 10579.120, 173.934, 52613.913 20/04/22,12:30:42,09,08,1, 11.9,1,1, 2.786, 10579.133, 173.925, 52613.885 20/04/22,12:30:42,10,08,1, 11.9,1,1, 2.786, 10579.141, 173.949, 52613.861 20/04/22,12:30:42,11,08,1, 11.9,1,1, 2.786, 10579.124, 173.948, 52613.870 20/04/22,12:30:42,12,08,1, 11.9,1,1, 2.786, 10579.137, 173.945, 52613.917 20/04/22,12:30:42,13,08,1, 11.9,1,1, 2.786, 10579.161, 173.957, 52613.999 20/04/22,12:30:42,14,08,1, 11.9,1,1, 2.786, 10579.123, 173.956, 52614.024 20/04/22,12:30:42,15,08,1, 11.9,1,1, 2.786, 10579.121, 173.914, 52614.007 20/04/22,12:30:42,16,08,1, 11.9,1,1, 2.786, 10579.126, 173.934, 52613.979 20/04/22,12:30:42,17,08,1, 11.9,1,1, 2.786, 10579.154, 173.960, 52613.968 20/04/22,12:30:42,18,08,1, 11.9,1,1, 2.786, 10579.115, 173.926, 52613.900 20/04/22,12:30:42,19,08,1, 11.9,1,1, 2.786, 10579.125, 173.926, 52613.876 20/04/22,12:30:43,00,08,1, 11.8,1,1, 2.782, 10579.156, 173.923, 52614.032 20/04/22,12:30:43,01,08,1, 11.8,1,1, 2.782, 10579.124, 173.942, 52614.011 20/04/22,12:30:43,02,08,1, 11.8,1,1, 2.782, 10579.100, 173.940, 52614.033 20/04/22,12:30:43,03,08,1, 11.8,1,1, 2.782, 10579.145, 173.963, 52614.060 20/04/22,12:30:43,04,08,1, 11.8,1,1, 2.782, 10579.129, 173.979, 52614.051 20/04/22,12:30:43,05,08,1, 11.8,1,1, 2.782, 10579.135, 173.943, 52613.991 20/04/22,12:30:43,06,08,1, 11.8,1,1, 2.782, 10579.128, 173.941, 52613.964 20/04/22,12:30:43,07,08,1, 11.8,1,1, 2.782, 10579.156, 173.946, 52613.884 20/04/22,12:30:43,08,08,1, 11.8,1,1, 2.782, 10579.135, 173.961, 52613.932 20/04/22,12:30:43,09,08,1, 11.8,1,1, 2.782, 10579.163, 173.960, 52613.942 20/04/22,12:30:43,10,08,1, 11.8,1,1, 2.782, 10579.130, 173.967, 52614.058 20/04/22,12:30:43,11,08,1, 11.8,1,1, 2.782, 10579.146, 173.946, 52614.061 20/04/22,12:30:43,12,08,1, 11.8,1,1, 2.782, 10579.157, 173.967, 52614.105 20/04/22,12:30:43,13,08,1, 11.8,1,1, 2.782, 10579.167, 173.919, 52613.868 20/04/22,12:30:43,14,08,1, 11.8,1,1, 2.782, 10579.115, 173.941, 52613.942 20/04/22,12:30:43,15,08,1, 11.8,1,1, 2.782, 10579.165, 173.886, 52613.937 20/04/22,12:30:43,16,08,1, 11.8,1,1, 2.782, 10579.149, 173.923, 52613.930 20/04/22,12:30:43,17,08,1, 11.8,1,1, 2.782, 10579.152, 173.905, 52613.922 20/04/22,12:30:43,18,08,1, 11.8,1,1, 2.782, 10579.148, 173.896, 52613.947 20/04/22,12:30:43,19,08,1, 11.8,1,1, 2.782, 10579.159, 173.923, 52614.032 20/04/22,12:30:44,00,08,1, 11.8,1,1, 2.780, 10579.122, 173.886, 52614.103 20/04/22,12:30:44,01,08,1, 11.8,1,1, 2.780, 10579.153, 173.921, 52614.115 20/04/22,12:30:44,02,08,1, 11.8,1,1, 2.780, 10579.130, 173.899, 52614.049 20/04/22,12:30:44,03,08,1, 11.8,1,1, 2.780, 10579.157, 173.892, 52614.012 20/04/22,12:30:44,04,08,1, 11.8,1,1, 2.780, 10579.152, 173.867, 52613.969 20/04/22,12:30:44,05,08,1, 11.8,1,1, 2.780, 10579.135, 173.845, 52613.903 20/04/22,12:30:44,06,08,1, 11.8,1,1, 2.780, 10579.149, 173.885, 52613.903 20/04/22,12:30:44,07,08,1, 11.8,1,1, 2.780, 10579.151, 173.886, 52614.002 20/04/22,12:30:44,08,08,1, 11.8,1,1, 2.780, 10579.125, 173.903, 52614.065 20/04/22,12:30:44,09,08,1, 11.8,1,1, 2.780, 10579.126, 173.897, 52614.058 20/04/22,12:30:44,10,08,1, 11.8,1,1, 2.780, 10579.090, 173.883, 52614.038 20/04/22,12:30:44,11,08,1, 11.8,1,1, 2.780, 10579.132, 173.920, 52614.074 20/04/22,12:30:44,12,08,1, 11.8,1,1, 2.780, 10579.114, 173.873, 52614.018 20/04/22,12:30:44,13,08,1, 11.8,1,1, 2.780, 10579.105, 173.861, 52613.937 20/04/22,12:30:44,14,08,1, 11.8,1,1, 2.780, 10579.129, 173.884, 52613.916 20/04/22,12:30:44,15,08,1, 11.8,1,1, 2.780, 10579.134, 173.848, 52613.917 20/04/22,12:30:44,16,08,1, 11.8,1,1, 2.780, 10579.133, 173.875, 52614.002 20/04/22,12:30:44,17,08,1, 11.8,1,1, 2.780, 10579.133, 173.906, 52614.079 20/04/22,12:30:44,18,08,1, 11.8,1,1, 2.780, 10579.097, 173.877, 52614.038 20/04/22,12:30:44,19,08,1, 11.8,1,1, 2.780, 10579.125, 173.886, 52614.103 20/04/22,12:30:45,00,08,1, 11.8,1,1, 2.781, 10579.122, 173.808, 52613.798 20/04/22,12:30:45,01,08,1, 11.8,1,1, 2.781, 10579.145, 173.886, 52614.160 20/04/22,12:30:45,02,08,1, 11.8,1,1, 2.781, 10579.106, 173.830, 52613.904 20/04/22,12:30:45,03,08,1, 11.8,1,1, 2.781, 10579.132, 173.845, 52613.866 20/04/22,12:30:45,04,08,1, 11.8,1,1, 2.781, 10579.132, 173.855, 52613.914 20/04/22,12:30:45,05,08,1, 11.8,1,1, 2.781, 10579.117, 173.829, 52613.809 20/04/22,12:30:45,06,08,1, 11.8,1,1, 2.781, 10579.112, 173.833, 52613.918 20/04/22,12:30:45,07,08,1, 11.8,1,1, 2.781, 10579.110, 173.853, 52613.955 20/04/22,12:30:45,08,08,1, 11.8,1,1, 2.781, 10579.117, 173.823, 52613.926 20/04/22,12:30:45,09,08,1, 11.8,1,1, 2.781, 10579.111, 173.866, 52613.907 20/04/22,12:30:45,10,08,1, 11.8,1,1, 2.781, 10579.141, 173.827, 52613.825 20/04/22,12:30:45,11,08,1, 11.8,1,1, 2.781, 10579.130, 173.837, 52613.769 20/04/22,12:30:45,12,08,1, 11.8,1,1, 2.781, 10579.133, 173.824, 52613.759 20/04/22,12:30:45,13,08,1, 11.8,1,1, 2.781, 10579.148, 173.832, 52613.801 20/04/22,12:30:45,14,08,1, 11.8,1,1, 2.781, 10579.160, 173.865, 52613.887 20/04/22,12:30:45,15,08,1, 11.8,1,1, 2.781, 10579.115, 173.833, 52613.934 20/04/22,12:30:45,16,08,1, 11.8,1,1, 2.781, 10579.119, 173.845, 52613.976 20/04/22,12:30:45,17,08,1, 11.8,1,1, 2.781, 10579.139, 173.822, 52613.958 20/04/22,12:30:45,18,08,1, 11.8,1,1, 2.781, 10579.131, 173.827, 52613.930 20/04/22,12:30:45,19,08,1, 11.8,1,1, 2.781, 10579.125, 173.808, 52613.798 20/04/22,12:30:46,00,08,1, 11.9,1,1, 2.784, 10579.122, 173.778, 52613.775 20/04/22,12:30:46,01,08,1, 11.9,1,1, 2.784, 10579.150, 173.833, 52613.779 20/04/22,12:30:46,02,08,1, 11.9,1,1, 2.784, 10579.142, 173.805, 52613.780 20/04/22,12:30:46,03,08,1, 11.9,1,1, 2.784, 10579.137, 173.809, 52613.847 20/04/22,12:30:46,04,08,1, 11.9,1,1, 2.784, 10579.147, 173.849, 52613.947 20/04/22,12:30:46,05,08,1, 11.9,1,1, 2.784, 10579.135, 173.858, 52614.016 20/04/22,12:30:46,06,08,1, 11.9,1,1, 2.784, 10579.164, 173.831, 52613.921 20/04/22,12:30:46,07,08,1, 11.9,1,1, 2.784, 10579.141, 173.827, 52613.872 20/04/22,12:30:46,08,08,1, 11.9,1,1, 2.784, 10579.153, 173.817, 52613.775 20/04/22,12:30:46,09,08,1, 11.9,1,1, 2.784, 10579.146, 173.836, 52613.787 20/04/22,12:30:46,10,08,1, 11.9,1,1, 2.784, 10579.137, 173.823, 52613.798 20/04/22,12:30:46,11,08,1, 11.9,1,1, 2.784, 10579.167, 173.807, 52613.853 20/04/22,12:30:46,12,08,1, 11.9,1,1, 2.784, 10579.172, 173.804, 52613.873 20/04/22,12:30:46,13,08,1, 11.9,1,1, 2.784, 10579.145, 173.807, 52613.871 20/04/22,12:30:46,14,08,1, 11.9,1,1, 2.784, 10579.137, 173.834, 52613.886 20/04/22,12:30:46,15,08,1, 11.9,1,1, 2.784, 10579.141, 173.805, 52613.916 20/04/22,12:30:46,16,08,1, 11.9,1,1, 2.784, 10579.131, 173.793, 52613.860 20/04/22,12:30:46,17,08,1, 11.9,1,1, 2.784, 10579.152, 173.791, 52613.831 20/04/22,12:30:46,18,08,1, 11.9,1,1, 2.784, 10579.139, 173.763, 52613.775 20/04/22,12:30:46,19,08,1, 11.9,1,1, 2.784, 10579.123, 173.778, 52613.775 20/04/22,12:30:47,00,08,1, 11.9,1,1, 2.788, 10579.106, 173.721, 52613.982 20/04/22,12:30:47,01,08,1, 11.9,1,1, 2.788, 10579.136, 173.783, 52613.888 20/04/22,12:30:47,02,08,1, 11.9,1,1, 2.788, 10579.128, 173.775, 52613.951 20/04/22,12:30:47,03,08,1, 11.9,1,1, 2.788, 10579.131, 173.758, 52613.957 20/04/22,12:30:47,04,08,1, 11.9,1,1, 2.788, 10579.111, 173.728, 52613.868 20/04/22,12:30:47,05,08,1, 11.9,1,1, 2.788, 10579.123, 173.738, 52613.831 20/04/22,12:30:47,06,08,1, 11.9,1,1, 2.788, 10579.145, 173.741, 52613.788 20/04/22,12:30:47,07,08,1, 11.9,1,1, 2.788, 10579.142, 173.715, 52613.761 20/04/22,12:30:47,08,08,1, 11.9,1,1, 2.788, 10579.138, 173.727, 52613.838 20/04/22,12:30:47,09,08,1, 11.9,1,1, 2.788, 10579.150, 173.720, 52613.826 20/04/22,12:30:47,10,08,1, 11.9,1,1, 2.788, 10579.126, 173.727, 52613.939 20/04/22,12:30:47,11,08,1, 11.9,1,1, 2.788, 10579.121, 173.742, 52613.946 20/04/22,12:30:47,12,08,1, 11.9,1,1, 2.788, 10579.142, 173.747, 52613.909 20/04/22,12:30:47,13,08,1, 11.9,1,1, 2.788, 10579.126, 173.698, 52613.888 20/04/22,12:30:47,14,08,1, 11.9,1,1, 2.788, 10579.106, 173.699, 52613.794 20/04/22,12:30:47,15,08,1, 11.9,1,1, 2.788, 10579.115, 173.697, 52613.813 20/04/22,12:30:47,16,08,1, 11.9,1,1, 2.788, 10579.134, 173.712, 52613.788 20/04/22,12:30:47,17,08,1, 11.9,1,1, 2.788, 10579.114, 173.733, 52613.813 20/04/22,12:30:47,18,08,1, 11.9,1,1, 2.788, 10579.124, 173.734, 52613.909 20/04/22,12:30:47,19,08,1, 11.9,1,1, 2.788, 10579.113, 173.721, 52613.982 20/04/22,12:30:48,00,08,1, 11.9,1,1, 2.784, 10579.139, 173.724, 52613.895 20/04/22,12:30:48,01,08,1, 11.9,1,1, 2.784, 10579.120, 173.689, 52613.906 20/04/22,12:30:48,02,08,1, 11.9,1,1, 2.784, 10579.145, 173.728, 52613.871 20/04/22,12:30:48,03,08,1, 11.9,1,1, 2.784, 10579.120, 173.704, 52613.796 20/04/22,12:30:48,04,08,1, 11.9,1,1, 2.784, 10579.111, 173.708, 52613.811 20/04/22,12:30:48,05,08,1, 11.9,1,1, 2.784, 10579.123, 173.687, 52613.816 20/04/22,12:30:48,06,08,1, 11.9,1,1, 2.784, 10579.116, 173.734, 52613.874 20/04/22,12:30:48,07,08,1, 11.9,1,1, 2.784, 10579.096, 173.721, 52613.925 20/04/22,12:30:48,08,08,1, 11.9,1,1, 2.784, 10579.169, 173.726, 52613.920 20/04/22,12:30:48,09,08,1, 11.9,1,1, 2.784, 10579.131, 173.735, 52613.987 20/04/22,12:30:48,10,08,1, 11.9,1,1, 2.784, 10579.149, 173.752, 52613.934 20/04/22,12:30:48,11,08,1, 11.9,1,1, 2.784, 10579.132, 173.733, 52613.875 20/04/22,12:30:48,12,08,1, 11.9,1,1, 2.784, 10579.131, 173.722, 52613.811 20/04/22,12:30:48,13,08,1, 11.9,1,1, 2.784, 10579.127, 173.697, 52613.829 20/04/22,12:30:48,14,08,1, 11.9,1,1, 2.784, 10579.155, 173.702, 52613.835 20/04/22,12:30:48,15,08,1, 11.9,1,1, 2.784, 10579.172, 173.705, 52613.906 20/04/22,12:30:48,16,08,1, 11.9,1,1, 2.784, 10579.144, 173.759, 52613.987 20/04/22,12:30:48,17,08,1, 11.9,1,1, 2.784, 10579.146, 173.728, 52614.003 20/04/22,12:30:48,18,08,1, 11.9,1,1, 2.784, 10579.154, 173.745, 52614.001 20/04/22,12:30:48,19,08,1, 11.9,1,1, 2.784, 10579.143, 173.724, 52613.895 20/04/22,12:30:49,00,08,1, 11.9,1,1, 2.783, 10579.164, 173.703, 52613.843 20/04/22,12:30:49,01,08,1, 11.9,1,1, 2.783, 10579.163, 173.696, 52613.821 20/04/22,12:30:49,02,08,1, 11.9,1,1, 2.783, 10579.161, 173.726, 52613.827 20/04/22,12:30:49,03,08,1, 11.9,1,1, 2.783, 10579.176, 173.758, 52613.910 20/04/22,12:30:49,04,08,1, 11.9,1,1, 2.783, 10579.154, 173.768, 52613.958 20/04/22,12:30:49,05,08,1, 11.9,1,1, 2.783, 10579.177, 173.712, 52613.926 20/04/22,12:30:49,06,08,1, 11.9,1,1, 2.783, 10579.187, 173.722, 52613.974 20/04/22,12:30:49,07,08,1, 11.9,1,1, 2.783, 10579.165, 173.691, 52613.891 20/04/22,12:30:49,08,08,1, 11.9,1,1, 2.783, 10579.165, 173.724, 52613.892 20/04/22,12:30:49,09,08,1, 11.9,1,1, 2.783, 10579.172, 173.708, 52613.864 20/04/22,12:30:49,10,08,1, 11.9,1,1, 2.783, 10579.170, 173.701, 52613.849 20/04/22,12:30:49,11,08,1, 11.9,1,1, 2.783, 10579.171, 173.689, 52613.862 20/04/22,12:30:49,12,08,1, 11.9,1,1, 2.783, 10579.134, 173.683, 52613.886 20/04/22,12:30:49,13,08,1, 11.9,1,1, 2.783, 10579.138, 173.705, 52613.971 20/04/22,12:30:49,14,08,1, 11.9,1,1, 2.783, 10579.154, 173.705, 52614.036 20/04/22,12:30:49,15,08,1, 11.9,1,1, 2.783, 10579.166, 173.732, 52614.017 20/04/22,12:30:49,16,08,1, 11.9,1,1, 2.783, 10579.158, 173.713, 52613.979 20/04/22,12:30:49,17,08,1, 11.9,1,1, 2.783, 10579.146, 173.684, 52613.888 20/04/22,12:30:49,18,08,1, 11.9,1,1, 2.783, 10579.151, 173.699, 52613.854 20/04/22,12:30:49,19,08,1, 11.9,1,1, 2.783, 10579.168, 173.703, 52613.843 20/04/22,12:30:50,00,08,1, 12.0,1,1, 2.785, 10579.139, 173.666, 52613.948 20/04/22,12:30:50,01,08,1, 12.0,1,1, 2.785, 10579.165, 173.691, 52613.966 20/04/22,12:30:50,02,08,1, 12.0,1,1, 2.785, 10579.141, 173.707, 52613.959 20/04/22,12:30:50,03,08,1, 12.0,1,1, 2.785, 10579.150, 173.665, 52614.008 20/04/22,12:30:50,04,08,1, 12.0,1,1, 2.785, 10579.139, 173.675, 52613.967 20/04/22,12:30:50,05,08,1, 12.0,1,1, 2.785, 10579.143, 173.690, 52613.926 20/04/22,12:30:50,06,08,1, 12.0,1,1, 2.785, 10579.119, 173.672, 52613.841 20/04/22,12:30:50,07,08,1, 12.0,1,1, 2.785, 10579.147, 173.674, 52613.821 20/04/22,12:30:50,08,08,1, 12.0,1,1, 2.785, 10579.147, 173.663, 52613.878 20/04/22,12:30:50,09,08,1, 12.0,1,1, 2.785, 10579.134, 173.692, 52613.949 20/04/22,12:30:50,10,08,1, 12.0,1,1, 2.785, 10579.146, 173.684, 52613.984 20/04/22,12:30:50,11,08,1, 12.0,1,1, 2.785, 10579.133, 173.700, 52614.029 20/04/22,12:30:50,12,08,1, 12.0,1,1, 2.785, 10579.149, 173.700, 52614.047 20/04/22,12:30:50,13,08,1, 12.0,1,1, 2.785, 10579.108, 173.693, 52613.974 20/04/22,12:30:50,14,08,1, 12.0,1,1, 2.785, 10579.132, 173.657, 52613.920 20/04/22,12:30:50,15,08,1, 12.0,1,1, 2.785, 10579.112, 173.667, 52613.874 20/04/22,12:30:50,16,08,1, 12.0,1,1, 2.785, 10579.137, 173.718, 52613.866 20/04/22,12:30:50,17,08,1, 12.0,1,1, 2.785, 10579.153, 173.682, 52613.855 20/04/22,12:30:50,18,08,1, 12.0,1,1, 2.785, 10579.163, 173.684, 52613.909 20/04/22,12:30:50,19,08,1, 12.0,1,1, 2.785, 10579.147, 173.666, 52613.948 20/04/22,12:30:51,00,07,1, 11.8,1,1, 2.781, 10579.172, 173.688, 52613.971 20/04/22,12:30:51,01,07,1, 11.8,1,1, 2.781, 10579.143, 173.712, 52614.048 20/04/22,12:30:51,02,07,1, 11.8,1,1, 2.781, 10579.155, 173.704, 52614.004 20/04/22,12:30:51,03,07,1, 11.8,1,1, 2.781, 10579.130, 173.662, 52613.793 20/04/22,12:30:51,04,07,1, 11.8,1,1, 2.781, 10579.130, 173.694, 52613.982 20/04/22,12:30:51,05,07,1, 11.8,1,1, 2.781, 10579.228, 173.668, 52613.931 20/04/22,12:30:51,06,07,1, 11.8,1,1, 2.781, 10579.220, 173.689, 52613.611 20/04/22,12:30:51,07,07,1, 11.8,1,1, 2.781, 10579.149, 173.704, 52613.875 20/04/22,12:30:51,08,07,1, 11.8,1,1, 2.781, 10579.145, 173.691, 52613.998 20/04/22,12:30:51,09,07,1, 11.8,1,1, 2.781, 10579.165, 173.679, 52613.972 20/04/22,12:30:51,10,07,1, 11.8,1,1, 2.781, 10579.184, 173.705, 52614.047 20/04/22,12:30:51,11,07,1, 11.8,1,1, 2.781, 10579.162, 173.687, 52613.947 20/04/22,12:30:51,12,07,1, 11.8,1,1, 2.781, 10579.192, 173.693, 52613.921 20/04/22,12:30:51,13,07,1, 11.8,1,1, 2.781, 10579.160, 173.666, 52613.803 20/04/22,12:30:51,14,07,1, 11.8,1,1, 2.781, 10579.179, 173.689, 52613.842 20/04/22,12:30:51,15,07,1, 11.8,1,1, 2.781, 10579.187, 173.660, 52613.846 20/04/22,12:30:51,16,07,1, 11.8,1,1, 2.781, 10579.169, 173.680, 52613.879 20/04/22,12:30:51,17,07,1, 11.8,1,1, 2.781, 10579.170, 173.703, 52614.004 20/04/22,12:30:51,18,07,1, 11.8,1,1, 2.781, 10579.169, 173.703, 52613.982 20/04/22,12:30:51,19,07,1, 11.8,1,1, 2.781, 10579.180, 173.688, 52613.971 20/04/22,12:30:52,00,07,1, 11.8,1,1, 2.785, 10579.222, 173.672, 52613.904 20/04/22,12:30:52,01,07,1, 11.8,1,1, 2.785, 10579.185, 173.662, 52613.909 20/04/22,12:30:52,02,07,1, 11.8,1,1, 2.785, 10579.181, 173.666, 52613.878 20/04/22,12:30:52,03,07,1, 11.8,1,1, 2.785, 10579.171, 173.689, 52613.854 20/04/22,12:30:52,04,07,1, 11.8,1,1, 2.785, 10579.168, 173.685, 52613.851 20/04/22,12:30:52,05,07,1, 11.8,1,1, 2.785, 10579.169, 173.674, 52613.896 20/04/22,12:30:52,06,07,1, 11.8,1,1, 2.785, 10579.173, 173.682, 52613.965 20/04/22,12:30:52,07,07,1, 11.8,1,1, 2.785, 10579.170, 173.677, 52614.037 20/04/22,12:30:52,08,07,1, 11.8,1,1, 2.785, 10579.183, 173.687, 52614.038 20/04/22,12:30:52,09,07,1, 11.8,1,1, 2.785, 10579.180, 173.675, 52613.954 20/04/22,12:30:52,10,07,1, 11.8,1,1, 2.785, 10579.167, 173.642, 52613.900 20/04/22,12:30:52,11,07,1, 11.8,1,1, 2.785, 10579.168, 173.656, 52613.840 20/04/22,12:30:52,12,07,1, 11.8,1,1, 2.785, 10579.179, 173.681, 52613.863 20/04/22,12:30:52,13,07,1, 11.8,1,1, 2.785, 10579.199, 173.677, 52613.894 20/04/22,12:30:52,14,07,1, 11.8,1,1, 2.785, 10579.202, 173.694, 52613.927 20/04/22,12:30:52,15,07,1, 11.8,1,1, 2.785, 10579.198, 173.673, 52614.000 20/04/22,12:30:52,16,07,1, 11.8,1,1, 2.785, 10579.212, 173.664, 52613.903 20/04/22,12:30:52,17,07,1, 11.8,1,1, 2.785, 10579.206, 173.646, 52613.974 20/04/22,12:30:52,18,07,1, 11.8,1,1, 2.785, 10579.202, 173.658, 52613.943 20/04/22,12:30:52,19,07,1, 11.8,1,1, 2.785, 10579.223, 173.672, 52613.904 20/04/22,12:30:53,00,07,1, 12.0,1,1, 2.783, 10579.222, 173.673, 52613.955 20/04/22,12:30:53,01,07,1, 12.0,1,1, 2.783, 10579.210, 173.652, 52613.853 20/04/22,12:30:53,02,07,1, 12.0,1,1, 2.783, 10579.225, 173.671, 52613.915 20/04/22,12:30:53,03,07,1, 12.0,1,1, 2.783, 10579.208, 173.687, 52613.991 20/04/22,12:30:53,04,07,1, 12.0,1,1, 2.783, 10579.202, 173.691, 52614.048 20/04/22,12:30:53,05,07,1, 12.0,1,1, 2.783, 10579.203, 173.693, 52614.062 20/04/22,12:30:53,06,07,1, 12.0,1,1, 2.783, 10579.224, 173.662, 52614.032 20/04/22,12:30:53,07,07,1, 12.0,1,1, 2.783, 10579.255, 173.659, 52613.945 20/04/22,12:30:53,08,07,1, 12.0,1,1, 2.783, 10579.221, 173.665, 52613.911 20/04/22,12:30:53,09,07,1, 12.0,1,1, 2.783, 10579.223, 173.658, 52613.899 20/04/22,12:30:53,10,07,1, 12.0,1,1, 2.783, 10579.238, 173.664, 52613.939 20/04/22,12:30:53,11,07,1, 12.0,1,1, 2.783, 10579.216, 173.667, 52613.906 20/04/22,12:30:53,12,07,1, 12.0,1,1, 2.783, 10579.221, 173.661, 52614.016 20/04/22,12:30:53,13,07,1, 12.0,1,1, 2.783, 10579.214, 173.649, 52614.067 20/04/22,12:30:53,14,07,1, 12.0,1,1, 2.783, 10579.234, 173.681, 52614.069 20/04/22,12:30:53,15,07,1, 12.0,1,1, 2.783, 10579.238, 173.686, 52614.018 20/04/22,12:30:53,16,07,1, 12.0,1,1, 2.783, 10579.258, 173.670, 52613.971 20/04/22,12:30:53,17,07,1, 12.0,1,1, 2.783, 10579.217, 173.658, 52613.875 20/04/22,12:30:53,18,07,1, 12.0,1,1, 2.783, 10579.234, 173.664, 52613.914 20/04/22,12:30:53,19,07,1, 12.0,1,1, 2.783, 10579.228, 173.673, 52613.955 20/04/22,12:30:54,00,07,1, 11.8,1,1, 2.787, 10579.239, 173.760, 52614.093 20/04/22,12:30:54,01,07,1, 11.8,1,1, 2.787, 10579.212, 173.692, 52614.040 20/04/22,12:30:54,02,07,1, 11.8,1,1, 2.787, 10579.217, 173.682, 52614.042 20/04/22,12:30:54,03,07,1, 11.8,1,1, 2.787, 10579.197, 173.693, 52614.076 20/04/22,12:30:54,04,07,1, 11.8,1,1, 2.787, 10579.199, 173.711, 52614.016 20/04/22,12:30:54,05,07,1, 11.8,1,1, 2.787, 10579.203, 173.717, 52613.948 20/04/22,12:30:54,06,07,1, 11.8,1,1, 2.787, 10579.198, 173.694, 52613.902 20/04/22,12:30:54,07,07,1, 11.8,1,1, 2.787, 10579.211, 173.704, 52613.910 20/04/22,12:30:54,08,07,1, 11.8,1,1, 2.787, 10579.202, 173.707, 52613.944 20/04/22,12:30:54,09,07,1, 11.8,1,1, 2.787, 10579.223, 173.759, 52614.036 20/04/22,12:30:54,10,07,1, 11.8,1,1, 2.787, 10579.205, 173.722, 52614.102 20/04/22,12:30:54,11,07,1, 11.8,1,1, 2.787, 10579.224, 173.756, 52614.100 20/04/22,12:30:54,12,07,1, 11.8,1,1, 2.787, 10579.216, 173.731, 52614.091 20/04/22,12:30:54,13,07,1, 11.8,1,1, 2.787, 10579.202, 173.730, 52614.001 20/04/22,12:30:54,14,07,1, 11.8,1,1, 2.787, 10579.220, 173.718, 52613.938 20/04/22,12:30:54,15,07,1, 11.8,1,1, 2.787, 10579.229, 173.725, 52613.939 20/04/22,12:30:54,16,07,1, 11.8,1,1, 2.787, 10579.222, 173.733, 52613.976 20/04/22,12:30:54,17,07,1, 11.8,1,1, 2.787, 10579.227, 173.749, 52613.999 20/04/22,12:30:54,18,07,1, 11.8,1,1, 2.787, 10579.230, 173.724, 52614.077 20/04/22,12:30:54,19,07,1, 11.8,1,1, 2.787, 10579.239, 173.760, 52614.093 20/04/22,12:30:55,00,08,1, 12.0,1,1, 2.783, 10579.281, 173.747, 52614.047 20/04/22,12:30:55,01,08,1, 12.0,1,1, 2.783, 10579.253, 173.754, 52614.120 20/04/22,12:30:55,02,08,1, 12.0,1,1, 2.783, 10579.260, 173.754, 52614.045 20/04/22,12:30:55,03,08,1, 12.0,1,1, 2.783, 10579.233, 173.732, 52613.962 20/04/22,12:30:55,04,08,1, 12.0,1,1, 2.783, 10579.267, 173.711, 52613.958 20/04/22,12:30:55,05,08,1, 12.0,1,1, 2.783, 10579.266, 173.739, 52614.020 20/04/22,12:30:55,06,08,1, 12.0,1,1, 2.783, 10579.277, 173.750, 52614.050 20/04/22,12:30:55,07,08,1, 12.0,1,1, 2.783, 10579.297, 173.760, 52614.114 20/04/22,12:30:55,08,08,1, 12.0,1,1, 2.783, 10579.315, 173.751, 52614.125 20/04/22,12:30:55,09,08,1, 12.0,1,1, 2.783, 10579.273, 173.737, 52614.128 20/04/22,12:30:55,10,08,1, 12.0,1,1, 2.783, 10579.278, 173.720, 52614.052 20/04/22,12:30:55,11,08,1, 12.0,1,1, 2.783, 10579.269, 173.746, 52614.010 20/04/22,12:30:55,12,08,1, 12.0,1,1, 2.783, 10579.323, 173.735, 52613.962 20/04/22,12:30:55,13,08,1, 12.0,1,1, 2.783, 10579.296, 173.740, 52613.937 20/04/22,12:30:55,14,08,1, 12.0,1,1, 2.783, 10579.320, 173.718, 52613.999 20/04/22,12:30:55,15,08,1, 12.0,1,1, 2.783, 10579.280, 173.742, 52614.067 20/04/22,12:30:55,16,08,1, 12.0,1,1, 2.783, 10579.292, 173.778, 52614.128 20/04/22,12:30:55,17,08,1, 12.0,1,1, 2.783, 10579.294, 173.772, 52614.145 20/04/22,12:30:55,18,08,1, 12.0,1,1, 2.783, 10579.288, 173.770, 52614.153 20/04/22,12:30:55,19,08,1, 12.0,1,1, 2.783, 10579.286, 173.747, 52614.047 20/04/22,12:30:56,00,08,1, 11.8,1,1, 2.781, 10579.273, 173.833, 52614.005 20/04/22,12:30:56,01,08,1, 11.8,1,1, 2.781, 10579.312, 173.747, 52613.960 20/04/22,12:30:56,02,08,1, 11.8,1,1, 2.781, 10579.312, 173.779, 52613.971 20/04/22,12:30:56,03,08,1, 11.8,1,1, 2.781, 10579.302, 173.756, 52614.025 20/04/22,12:30:56,04,08,1, 11.8,1,1, 2.781, 10579.293, 173.767, 52614.035 20/04/22,12:30:56,05,08,1, 11.8,1,1, 2.781, 10579.267, 173.784, 52614.082 20/04/22,12:30:56,06,08,1, 11.8,1,1, 2.781, 10579.281, 173.808, 52614.114 20/04/22,12:30:56,07,08,1, 11.8,1,1, 2.781, 10579.272, 173.778, 52614.117 20/04/22,12:30:56,08,08,1, 11.8,1,1, 2.781, 10579.266, 173.809, 52614.054 20/04/22,12:30:56,09,08,1, 11.8,1,1, 2.781, 10579.276, 173.792, 52614.008 20/04/22,12:30:56,10,08,1, 11.8,1,1, 2.781, 10579.268, 173.775, 52613.999 20/04/22,12:30:56,11,08,1, 11.8,1,1, 2.781, 10579.285, 173.792, 52613.999 20/04/22,12:30:56,12,08,1, 11.8,1,1, 2.781, 10579.290, 173.790, 52614.061 20/04/22,12:30:56,13,08,1, 11.8,1,1, 2.781, 10579.288, 173.820, 52614.127 20/04/22,12:30:56,14,08,1, 11.8,1,1, 2.781, 10579.269, 173.828, 52614.117 20/04/22,12:30:56,15,08,1, 11.8,1,1, 2.781, 10579.248, 173.803, 52614.101 20/04/22,12:30:56,16,08,1, 11.8,1,1, 2.781, 10579.261, 173.795, 52614.071 20/04/22,12:30:56,17,08,1, 11.8,1,1, 2.781, 10579.247, 173.799, 52614.012 20/04/22,12:30:56,18,08,1, 11.8,1,1, 2.781, 10579.279, 173.839, 52614.017 20/04/22,12:30:56,19,08,1, 11.8,1,1, 2.781, 10579.276, 173.833, 52614.005 20/04/22,12:30:57,00,08,1, 11.9,1,1, 2.784, 10579.339, 173.892, 52614.109 20/04/22,12:30:57,01,08,1, 11.9,1,1, 2.784, 10579.270, 173.810, 52614.068 20/04/22,12:30:57,02,08,1, 11.9,1,1, 2.784, 10579.285, 173.849, 52614.163 20/04/22,12:30:57,03,08,1, 11.9,1,1, 2.784, 10579.294, 173.847, 52614.190 20/04/22,12:30:57,04,08,1, 11.9,1,1, 2.784, 10579.279, 173.883, 52614.153 20/04/22,12:30:57,05,08,1, 11.9,1,1, 2.784, 10579.268, 173.843, 52614.122 20/04/22,12:30:57,06,08,1, 11.9,1,1, 2.784, 10579.267, 173.809, 52613.988 20/04/22,12:30:57,07,08,1, 11.9,1,1, 2.784, 10579.273, 173.828, 52613.920 20/04/22,12:30:57,08,08,1, 11.9,1,1, 2.784, 10579.296, 173.834, 52614.037 20/04/22,12:30:57,09,08,1, 11.9,1,1, 2.784, 10579.324, 173.836, 52614.047 20/04/22,12:30:57,10,08,1, 11.9,1,1, 2.784, 10579.312, 173.860, 52614.117 20/04/22,12:30:57,11,08,1, 11.9,1,1, 2.784, 10579.281, 173.837, 52614.181 20/04/22,12:30:57,12,08,1, 11.9,1,1, 2.784, 10579.301, 173.861, 52614.127 20/04/22,12:30:57,13,08,1, 11.9,1,1, 2.784, 10579.283, 173.877, 52614.159 20/04/22,12:30:57,14,08,1, 11.9,1,1, 2.784, 10579.323, 173.870, 52614.098 20/04/22,12:30:57,15,08,1, 11.9,1,1, 2.784, 10579.335, 173.891, 52614.049 20/04/22,12:30:57,16,08,1, 11.9,1,1, 2.784, 10579.325, 173.876, 52613.983 20/04/22,12:30:57,17,08,1, 11.9,1,1, 2.784, 10579.312, 173.841, 52614.011 20/04/22,12:30:57,18,08,1, 11.9,1,1, 2.784, 10579.325, 173.871, 52614.048 20/04/22,12:30:57,19,08,1, 11.9,1,1, 2.784, 10579.340, 173.892, 52614.109 20/04/22,12:30:58,00,08,1, 11.9,1,1, 2.782, 10579.306, 173.901, 52614.205 20/04/22,12:30:58,01,08,1, 11.9,1,1, 2.782, 10579.301, 173.920, 52614.196 20/04/22,12:30:58,02,08,1, 11.9,1,1, 2.782, 10579.299, 173.883, 52614.148 20/04/22,12:30:58,03,08,1, 11.9,1,1, 2.782, 10579.325, 173.926, 52614.201 20/04/22,12:30:58,04,08,1, 11.9,1,1, 2.782, 10579.313, 173.913, 52614.100 20/04/22,12:30:58,05,08,1, 11.9,1,1, 2.782, 10579.346, 173.953, 52614.160 20/04/22,12:30:58,06,08,1, 11.9,1,1, 2.782, 10579.299, 173.971, 52614.082 20/04/22,12:30:58,07,08,1, 11.9,1,1, 2.782, 10579.294, 173.908, 52614.125 20/04/22,12:30:58,08,08,1, 11.9,1,1, 2.782, 10579.299, 173.913, 52614.139 20/04/22,12:30:58,09,08,1, 11.9,1,1, 2.782, 10579.309, 173.922, 52614.207 20/04/22,12:30:58,10,08,1, 11.9,1,1, 2.782, 10579.318, 173.937, 52614.231 20/04/22,12:30:58,11,08,1, 11.9,1,1, 2.782, 10579.311, 173.936, 52614.184 20/04/22,12:30:58,12,08,1, 11.9,1,1, 2.782, 10579.289, 173.903, 52614.099 20/04/22,12:30:58,13,08,1, 11.9,1,1, 2.782, 10579.329, 173.928, 52614.066 20/04/22,12:30:58,14,08,1, 11.9,1,1, 2.782, 10579.329, 173.907, 52614.069 20/04/22,12:30:58,15,08,1, 11.9,1,1, 2.782, 10579.333, 173.962, 52614.069 20/04/22,12:30:58,16,08,1, 11.9,1,1, 2.782, 10579.339, 173.944, 52614.170 20/04/22,12:30:58,17,08,1, 11.9,1,1, 2.782, 10579.334, 173.948, 52614.150 20/04/22,12:30:58,18,08,1, 11.9,1,1, 2.782, 10579.320, 173.935, 52614.195 20/04/22,12:30:58,19,08,1, 11.9,1,1, 2.782, 10579.308, 173.901, 52614.205 20/04/22,12:30:59,00,08,1, 11.9,1,1, 2.782, 10579.323, 173.991, 52614.025 20/04/22,12:30:59,01,08,1, 11.9,1,1, 2.782, 10579.331, 173.925, 52614.297 20/04/22,12:30:59,02,08,1, 11.9,1,1, 2.782, 10579.350, 173.921, 52613.955 20/04/22,12:30:59,03,08,1, 11.9,1,1, 2.782, 10579.331, 173.954, 52613.972 20/04/22,12:30:59,04,08,1, 11.9,1,1, 2.782, 10579.322, 173.905, 52614.028 20/04/22,12:30:59,05,08,1, 11.9,1,1, 2.782, 10579.348, 173.914, 52614.057 20/04/22,12:30:59,06,08,1, 11.9,1,1, 2.782, 10579.356, 173.951, 52614.156 20/04/22,12:30:59,07,08,1, 11.9,1,1, 2.782, 10579.337, 173.972, 52614.183 20/04/22,12:30:59,08,08,1, 11.9,1,1, 2.782, 10579.331, 173.971, 52614.191 20/04/22,12:30:59,09,08,1, 11.9,1,1, 2.782, 10579.336, 173.958, 52614.164 20/04/22,12:30:59,10,08,1, 11.9,1,1, 2.782, 10579.338, 173.935, 52614.038 20/04/22,12:30:59,11,08,1, 11.9,1,1, 2.782, 10579.373, 173.949, 52614.053 20/04/22,12:30:59,12,08,1, 11.9,1,1, 2.782, 10579.352, 173.996, 52614.054 20/04/22,12:30:59,13,08,1, 11.9,1,1, 2.782, 10579.351, 173.990, 52614.092 20/04/22,12:30:59,14,08,1, 11.9,1,1, 2.782, 10579.332, 173.978, 52614.124 20/04/22,12:30:59,15,08,1, 11.9,1,1, 2.782, 10579.344, 173.975, 52614.244 20/04/22,12:30:59,16,08,1, 11.9,1,1, 2.782, 10579.362, 173.984, 52614.203 20/04/22,12:30:59,17,08,1, 11.9,1,1, 2.782, 10579.330, 173.990, 52614.182 20/04/22,12:30:59,18,08,1, 11.9,1,1, 2.782, 10579.324, 174.031, 52614.278 20/04/22,12:30:59,19,08,1, 11.9,1,1, 2.782, 10579.324, 173.991, 52614.025 20/04/22,12:31:00,00,08,1, 11.9,1,1, 2.785, 10579.323, 174.116, 52614.189 20/04/22,12:31:00,01,08,1, 11.9,1,1, 2.785, 10579.325, 173.989, 52614.028 20/04/22,12:31:00,02,08,1, 11.9,1,1, 2.785, 10579.346, 174.009, 52614.098 20/04/22,12:31:00,03,08,1, 11.9,1,1, 2.785, 10579.312, 174.037, 52614.246 20/04/22,12:31:00,04,08,1, 11.9,1,1, 2.785, 10579.328, 174.031, 52614.251 20/04/22,12:31:00,05,08,1, 11.9,1,1, 2.785, 10579.332, 174.045, 52614.240 20/04/22,12:31:00,06,08,1, 11.9,1,1, 2.785, 10579.318, 174.037, 52614.185 20/04/22,12:31:00,07,08,1, 11.9,1,1, 2.785, 10579.327, 174.081, 52614.165 20/04/22,12:31:00,08,08,1, 11.9,1,1, 2.785, 10579.327, 174.057, 52614.125 20/04/22,12:31:00,09,08,1, 11.9,1,1, 2.785, 10579.315, 174.054, 52614.125 20/04/22,12:31:00,10,08,1, 11.9,1,1, 2.785, 10579.345, 174.055, 52613.920 20/04/22,12:31:00,11,08,1, 11.9,1,1, 2.785, 10579.347, 174.057, 52614.145 20/04/22,12:31:00,12,08,1, 11.9,1,1, 2.785, 10579.314, 174.078, 52614.217 20/04/22,12:31:00,13,08,1, 11.9,1,1, 2.785, 10579.339, 174.117, 52614.287 20/04/22,12:31:00,14,08,1, 11.9,1,1, 2.785, 10579.314, 174.102, 52614.235 20/04/22,12:31:00,15,08,1, 11.9,1,1, 2.785, 10579.313, 174.099, 52614.152 20/04/22,12:31:00,16,08,1, 11.9,1,1, 2.785, 10579.321, 174.075, 52614.119 20/04/22,12:31:00,17,08,1, 11.9,1,1, 2.785, 10579.329, 174.071, 52614.101 20/04/22,12:31:00,18,08,1, 11.9,1,1, 2.785, 10579.293, 174.074, 52614.105 20/04/22,12:31:00,19,08,1, 11.9,1,1, 2.785, 10579.328, 174.116, 52614.189 20/04/22,12:31:01,00,08,1, 11.9,1,1, 2.780, 10579.348, 174.103, 52614.304 20/04/22,12:31:01,01,08,1, 11.9,1,1, 2.780, 10579.316, 174.072, 52614.254 20/04/22,12:31:01,02,08,1, 11.9,1,1, 2.780, 10579.354, 174.088, 52614.422 20/04/22,12:31:01,03,08,1, 11.9,1,1, 2.780, 10579.317, 174.086, 52614.144 20/04/22,12:31:01,04,08,1, 11.9,1,1, 2.780, 10579.310, 174.104, 52614.142 20/04/22,12:31:01,05,08,1, 11.9,1,1, 2.780, 10579.314, 174.086, 52614.115 20/04/22,12:31:01,06,08,1, 11.9,1,1, 2.780, 10579.360, 174.094, 52614.091 20/04/22,12:31:01,07,08,1, 11.9,1,1, 2.780, 10579.340, 174.064, 52614.113 20/04/22,12:31:01,08,08,1, 11.9,1,1, 2.780, 10579.328, 174.097, 52614.195 20/04/22,12:31:01,09,08,1, 11.9,1,1, 2.780, 10579.356, 174.120, 52614.259 20/04/22,12:31:01,10,08,1, 11.9,1,1, 2.780, 10579.343, 174.075, 52614.271 20/04/22,12:31:01,11,08,1, 11.9,1,1, 2.780, 10579.341, 174.089, 52614.219 20/04/22,12:31:01,12,08,1, 11.9,1,1, 2.780, 10579.358, 174.096, 52614.162 20/04/22,12:31:01,13,08,1, 11.9,1,1, 2.780, 10579.348, 174.103, 52614.159 20/04/22,12:31:01,14,08,1, 11.9,1,1, 2.780, 10579.363, 174.085, 52614.174 20/04/22,12:31:01,15,08,1, 11.9,1,1, 2.780, 10579.335, 174.091, 52614.150 20/04/22,12:31:01,16,08,1, 11.9,1,1, 2.780, 10579.364, 174.128, 52614.180 20/04/22,12:31:01,17,08,1, 11.9,1,1, 2.780, 10579.357, 174.073, 52614.228 20/04/22,12:31:01,18,08,1, 11.9,1,1, 2.780, 10579.341, 174.079, 52614.285 20/04/22,12:31:01,19,08,1, 11.9,1,1, 2.780, 10579.355, 174.103, 52614.304 20/04/22,12:31:02,00,08,1, 11.9,1,1, 2.780, 10579.273, 174.153, 52614.204 20/04/22,12:31:02,01,08,1, 11.9,1,1, 2.780, 10579.343, 174.130, 52614.194 20/04/22,12:31:02,02,08,1, 11.9,1,1, 2.780, 10579.350, 174.110, 52614.109 20/04/22,12:31:02,03,08,1, 11.9,1,1, 2.780, 10579.336, 174.102, 52614.124 20/04/22,12:31:02,04,08,1, 11.9,1,1, 2.780, 10579.343, 174.123, 52614.190 20/04/22,12:31:02,05,08,1, 11.9,1,1, 2.780, 10579.342, 174.159, 52614.262 20/04/22,12:31:02,06,08,1, 11.9,1,1, 2.780, 10579.370, 174.127, 52614.141 20/04/22,12:31:02,07,08,1, 11.9,1,1, 2.780, 10579.326, 174.147, 52614.256 20/04/22,12:31:02,08,08,1, 11.9,1,1, 2.780, 10579.309, 174.139, 52614.254 20/04/22,12:31:02,09,08,1, 11.9,1,1, 2.780, 10579.306, 174.125, 52614.206 20/04/22,12:31:02,10,08,1, 11.9,1,1, 2.780, 10579.312, 174.157, 52614.206 20/04/22,12:31:02,11,08,1, 11.9,1,1, 2.780, 10579.321, 174.164, 52614.142 20/04/22,12:31:02,12,08,1, 11.9,1,1, 2.780, 10579.291, 174.149, 52614.162 20/04/22,12:31:02,13,08,1, 11.9,1,1, 2.780, 10579.304, 174.153, 52614.182 20/04/22,12:31:02,14,08,1, 11.9,1,1, 2.780, 10579.274, 174.161, 52614.275 20/04/22,12:31:02,15,08,1, 11.9,1,1, 2.780, 10579.297, 174.186, 52614.330 20/04/22,12:31:02,16,08,1, 11.9,1,1, 2.780, 10579.294, 174.187, 52614.342 20/04/22,12:31:02,17,08,1, 11.9,1,1, 2.780, 10579.300, 174.189, 52614.294 20/04/22,12:31:02,18,08,1, 11.9,1,1, 2.780, 10579.258, 174.189, 52614.224 20/04/22,12:31:02,19,08,1, 11.9,1,1, 2.780, 10579.277, 174.153, 52614.204 20/04/22,12:31:03,00,08,1, 11.9,1,1, 2.781, 10579.247, 174.163, 52614.260 20/04/22,12:31:03,01,08,1, 11.9,1,1, 2.781, 10579.267, 174.211, 52614.213 20/04/22,12:31:03,02,08,1, 11.9,1,1, 2.781, 10579.266, 174.196, 52614.276 20/04/22,12:31:03,03,08,1, 11.9,1,1, 2.781, 10579.259, 174.171, 52614.320 20/04/22,12:31:03,04,08,1, 11.9,1,1, 2.781, 10579.268, 174.173, 52614.343 20/04/22,12:31:03,05,08,1, 11.9,1,1, 2.781, 10579.258, 174.178, 52614.368 20/04/22,12:31:03,06,08,1, 11.9,1,1, 2.781, 10579.268, 174.177, 52614.335 20/04/22,12:31:03,07,08,1, 11.9,1,1, 2.781, 10579.246, 174.216, 52614.220 20/04/22,12:31:03,08,08,1, 11.9,1,1, 2.781, 10579.265, 174.160, 52614.190 20/04/22,12:31:03,09,08,1, 11.9,1,1, 2.781, 10579.266, 174.148, 52614.174 20/04/22,12:31:03,10,08,1, 11.9,1,1, 2.781, 10579.266, 174.178, 52614.234 20/04/22,12:31:03,11,08,1, 11.9,1,1, 2.781, 10579.274, 174.190, 52614.272 20/04/22,12:31:03,12,08,1, 11.9,1,1, 2.781, 10579.288, 174.199, 52614.381 20/04/22,12:31:03,13,08,1, 11.9,1,1, 2.781, 10579.260, 174.188, 52614.352 20/04/22,12:31:03,14,08,1, 11.9,1,1, 2.781, 10579.263, 174.179, 52614.297 20/04/22,12:31:03,15,08,1, 11.9,1,1, 2.781, 10579.245, 174.145, 52614.295 20/04/22,12:31:03,16,08,1, 11.9,1,1, 2.781, 10579.274, 174.195, 52614.224 20/04/22,12:31:03,17,08,1, 11.9,1,1, 2.781, 10579.257, 174.185, 52614.191 20/04/22,12:31:03,18,08,1, 11.9,1,1, 2.781, 10579.288, 174.165, 52614.201 20/04/22,12:31:03,19,08,1, 11.9,1,1, 2.781, 10579.249, 174.163, 52614.260 20/04/22,12:31:04,00,08,1, 11.8,1,1, 2.781, 10579.256, 174.183, 52614.380 20/04/22,12:31:04,01,08,1, 11.8,1,1, 2.781, 10579.261, 174.153, 52614.317 20/04/22,12:31:04,02,08,1, 11.8,1,1, 2.781, 10579.258, 174.171, 52614.343 20/04/22,12:31:04,03,08,1, 11.8,1,1, 2.781, 10579.280, 174.194, 52614.389 20/04/22,12:31:04,04,08,1, 11.8,1,1, 2.781, 10579.269, 174.186, 52614.311 20/04/22,12:31:04,05,08,1, 11.8,1,1, 2.781, 10579.281, 174.159, 52614.226 20/04/22,12:31:04,06,08,1, 11.8,1,1, 2.781, 10579.275, 174.136, 52614.181 20/04/22,12:31:04,07,08,1, 11.8,1,1, 2.781, 10579.292, 174.214, 52614.246 20/04/22,12:31:04,08,08,1, 11.8,1,1, 2.781, 10579.290, 174.219, 52614.301 20/04/22,12:31:04,09,08,1, 11.8,1,1, 2.781, 10579.292, 174.181, 52614.348 20/04/22,12:31:04,10,08,1, 11.8,1,1, 2.781, 10579.270, 174.175, 52614.406 20/04/22,12:31:04,11,08,1, 11.8,1,1, 2.781, 10579.296, 174.168, 52614.345 20/04/22,12:31:04,12,08,1, 11.8,1,1, 2.781, 10579.211, 174.202, 52614.538 20/04/22,12:31:04,13,08,1, 11.8,1,1, 2.781, 10579.256, 174.179, 52614.338 20/04/22,12:31:04,14,08,1, 11.8,1,1, 2.781, 10579.226, 174.171, 52614.290 20/04/22,12:31:04,15,08,1, 11.8,1,1, 2.781, 10579.229, 174.171, 52614.208 20/04/22,12:31:04,16,08,1, 11.8,1,1, 2.781, 10579.246, 174.171, 52614.229 20/04/22,12:31:04,17,08,1, 11.8,1,1, 2.781, 10579.250, 174.143, 52614.280 20/04/22,12:31:04,18,08,1, 11.8,1,1, 2.781, 10579.239, 174.160, 52614.325 20/04/22,12:31:04,19,08,1, 11.8,1,1, 2.781, 10579.260, 174.183, 52614.380 20/04/22,12:31:05,00,08,1, 11.9,1,1, 2.783, 10579.197, 174.197, 52614.269 20/04/22,12:31:05,01,08,1, 11.9,1,1, 2.783, 10579.203, 174.158, 52614.360 20/04/22,12:31:05,02,08,1, 11.9,1,1, 2.783, 10579.242, 174.173, 52614.288 20/04/22,12:31:05,03,08,1, 11.9,1,1, 2.783, 10579.227, 174.197, 52614.261 20/04/22,12:31:05,04,08,1, 11.9,1,1, 2.783, 10579.228, 174.186, 52614.177 20/04/22,12:31:05,05,08,1, 11.9,1,1, 2.783, 10579.214, 174.181, 52614.228 20/04/22,12:31:05,06,08,1, 11.9,1,1, 2.783, 10579.225, 174.191, 52614.263 20/04/22,12:31:05,07,08,1, 11.9,1,1, 2.783, 10579.212, 174.171, 52614.341 20/04/22,12:31:05,08,08,1, 11.9,1,1, 2.783, 10579.230, 174.184, 52614.341 20/04/22,12:31:05,09,08,1, 11.9,1,1, 2.783, 10579.250, 174.217, 52614.421 20/04/22,12:31:05,10,08,1, 11.9,1,1, 2.783, 10579.233, 174.201, 52614.313 20/04/22,12:31:05,11,08,1, 11.9,1,1, 2.783, 10579.201, 174.156, 52614.251 20/04/22,12:31:05,12,08,1, 11.9,1,1, 2.783, 10579.185, 174.159, 52614.164 20/04/22,12:31:05,13,08,1, 11.9,1,1, 2.783, 10579.207, 174.145, 52614.219 20/04/22,12:31:05,14,08,1, 11.9,1,1, 2.783, 10579.213, 174.178, 52614.235 20/04/22,12:31:05,15,08,1, 11.9,1,1, 2.783, 10579.191, 174.198, 52614.348 20/04/22,12:31:05,16,08,1, 11.9,1,1, 2.783, 10579.195, 174.179, 52614.363 20/04/22,12:31:05,17,08,1, 11.9,1,1, 2.783, 10579.173, 174.181, 52614.347 20/04/22,12:31:05,18,08,1, 11.9,1,1, 2.783, 10579.191, 174.186, 52614.322 20/04/22,12:31:05,19,08,1, 11.9,1,1, 2.783, 10579.203, 174.197, 52614.269 20/04/22,12:31:06,00,08,1, 11.9,1,1, 2.780, 10579.156, 174.136, 52614.251 20/04/22,12:31:06,01,08,1, 11.9,1,1, 2.780, 10579.207, 174.150, 52614.194 20/04/22,12:31:06,02,08,1, 11.9,1,1, 2.780, 10579.210, 174.166, 52614.240 20/04/22,12:31:06,03,08,1, 11.9,1,1, 2.780, 10579.201, 174.188, 52614.260 20/04/22,12:31:06,04,08,1, 11.9,1,1, 2.780, 10579.211, 174.188, 52614.338 20/04/22,12:31:06,05,08,1, 11.9,1,1, 2.780, 10579.192, 174.187, 52614.375 20/04/22,12:31:06,06,08,1, 11.9,1,1, 2.780, 10579.202, 174.181, 52614.364 20/04/22,12:31:06,07,08,1, 11.9,1,1, 2.780, 10579.199, 174.176, 52614.262 20/04/22,12:31:06,08,08,1, 11.9,1,1, 2.780, 10579.185, 174.141, 52614.220 20/04/22,12:31:06,09,08,1, 11.9,1,1, 2.780, 10579.174, 174.149, 52614.198 20/04/22,12:31:06,10,08,1, 11.9,1,1, 2.780, 10579.212, 174.150, 52614.195 20/04/22,12:31:06,11,08,1, 11.9,1,1, 2.780, 10579.228, 174.172, 52614.270 20/04/22,12:31:06,12,08,1, 11.9,1,1, 2.780, 10579.212, 174.186, 52614.317 20/04/22,12:31:06,13,08,1, 11.9,1,1, 2.780, 10579.179, 174.165, 52614.349 20/04/22,12:31:06,14,08,1, 11.9,1,1, 2.780, 10579.195, 174.154, 52614.336 20/04/22,12:31:06,15,08,1, 11.9,1,1, 2.780, 10579.202, 174.174, 52614.363 20/04/22,12:31:06,16,08,1, 11.9,1,1, 2.780, 10579.179, 174.157, 52614.310 20/04/22,12:31:06,17,08,1, 11.9,1,1, 2.780, 10579.172, 174.168, 52614.233 20/04/22,12:31:06,18,08,1, 11.9,1,1, 2.780, 10579.178, 174.125, 52614.199 20/04/22,12:31:06,19,08,1, 11.9,1,1, 2.780, 10579.161, 174.136, 52614.251 20/04/22,12:31:07,00,08,1, 11.8,1,1, 2.785, 10579.131, 174.111, 52614.420 20/04/22,12:31:07,01,08,1, 11.8,1,1, 2.785, 10579.180, 174.150, 52614.388 20/04/22,12:31:07,02,08,1, 11.8,1,1, 2.785, 10579.175, 174.167, 52614.393 20/04/22,12:31:07,03,08,1, 11.8,1,1, 2.785, 10579.188, 174.109, 52614.354 20/04/22,12:31:07,04,08,1, 11.8,1,1, 2.785, 10579.145, 174.120, 52614.317 20/04/22,12:31:07,05,08,1, 11.8,1,1, 2.785, 10579.184, 174.090, 52614.251 20/04/22,12:31:07,06,08,1, 11.8,1,1, 2.785, 10579.185, 174.139, 52614.223 20/04/22,12:31:07,07,08,1, 11.8,1,1, 2.785, 10579.201, 174.117, 52614.128 20/04/22,12:31:07,08,08,1, 11.8,1,1, 2.785, 10579.145, 174.116, 52614.335 20/04/22,12:31:07,09,08,1, 11.8,1,1, 2.785, 10579.139, 174.117, 52614.382 20/04/22,12:31:07,10,08,1, 11.8,1,1, 2.785, 10579.141, 174.135, 52614.409 20/04/22,12:31:07,11,08,1, 11.8,1,1, 2.785, 10579.148, 174.146, 52614.410 20/04/22,12:31:07,12,08,1, 11.8,1,1, 2.785, 10579.154, 174.133, 52614.363 20/04/22,12:31:07,13,08,1, 11.8,1,1, 2.785, 10579.136, 174.106, 52614.271 20/04/22,12:31:07,14,08,1, 11.8,1,1, 2.785, 10579.152, 174.081, 52614.251 20/04/22,12:31:07,15,08,1, 11.8,1,1, 2.785, 10579.146, 174.079, 52614.170 20/04/22,12:31:07,16,08,1, 11.8,1,1, 2.785, 10579.192, 174.089, 52614.212 20/04/22,12:31:07,17,08,1, 11.8,1,1, 2.785, 10579.164, 174.117, 52614.331 20/04/22,12:31:07,18,08,1, 11.8,1,1, 2.785, 10579.193, 174.108, 52614.379 20/04/22,12:31:07,19,08,1, 11.8,1,1, 2.785, 10579.133, 174.111, 52614.420 20/04/22,12:31:08,00,07,1, 11.9,1,1, 2.779, 10579.147, 174.039, 52614.227 20/04/22,12:31:08,01,07,1, 11.9,1,1, 2.779, 10579.170, 174.090, 52614.322 20/04/22,12:31:08,02,07,1, 11.9,1,1, 2.779, 10579.140, 174.085, 52614.284 20/04/22,12:31:08,03,07,1, 11.9,1,1, 2.779, 10579.151, 174.101, 52614.231 20/04/22,12:31:08,04,07,1, 11.9,1,1, 2.779, 10579.155, 174.099, 52614.233 20/04/22,12:31:08,05,07,1, 11.9,1,1, 2.779, 10579.177, 174.074, 52614.248 20/04/22,12:31:08,06,07,1, 11.9,1,1, 2.779, 10579.152, 174.088, 52614.343 20/04/22,12:31:08,07,07,1, 11.9,1,1, 2.779, 10579.168, 174.104, 52614.384 20/04/22,12:31:08,08,07,1, 11.9,1,1, 2.779, 10579.150, 174.123, 52614.386 20/04/22,12:31:08,09,07,1, 11.9,1,1, 2.779, 10579.140, 174.104, 52614.385 20/04/22,12:31:08,10,07,1, 11.9,1,1, 2.779, 10579.151, 174.052, 52614.274 20/04/22,12:31:08,11,07,1, 11.9,1,1, 2.779, 10579.163, 174.045, 52614.235 20/04/22,12:31:08,12,07,1, 11.9,1,1, 2.779, 10579.134, 174.060, 52614.224 20/04/22,12:31:08,13,07,1, 11.9,1,1, 2.779, 10579.150, 174.095, 52614.260 20/04/22,12:31:08,14,07,1, 11.9,1,1, 2.779, 10579.146, 174.046, 52614.277 20/04/22,12:31:08,15,07,1, 11.9,1,1, 2.779, 10579.158, 174.062, 52614.358 20/04/22,12:31:08,16,07,1, 11.9,1,1, 2.779, 10579.144, 174.065, 52614.381 20/04/22,12:31:08,17,07,1, 11.9,1,1, 2.779, 10579.148, 174.079, 52614.336 20/04/22,12:31:08,18,07,1, 11.9,1,1, 2.779, 10579.144, 174.076, 52614.347 20/04/22,12:31:08,19,07,1, 11.9,1,1, 2.779, 10579.155, 174.039, 52614.227 20/04/22,12:31:09,00,07,1, 11.9,1,1, 2.783, 10579.081, 174.007, 52614.273 20/04/22,12:31:09,01,07,1, 11.9,1,1, 2.783, 10579.147, 174.034, 52614.225 20/04/22,12:31:09,02,07,1, 11.9,1,1, 2.783, 10579.131, 174.042, 52614.255 20/04/22,12:31:09,03,07,1, 11.9,1,1, 2.783, 10579.122, 174.063, 52614.362 20/04/22,12:31:09,04,07,1, 11.9,1,1, 2.783, 10579.117, 174.074, 52614.374 20/04/22,12:31:09,05,07,1, 11.9,1,1, 2.783, 10579.118, 174.064, 52614.385 20/04/22,12:31:09,06,07,1, 11.9,1,1, 2.783, 10579.106, 174.050, 52614.347 20/04/22,12:31:09,07,07,1, 11.9,1,1, 2.783, 10579.098, 174.056, 52614.281 20/04/22,12:31:09,08,07,1, 11.9,1,1, 2.783, 10579.130, 174.071, 52614.223 20/04/22,12:31:09,09,07,1, 11.9,1,1, 2.783, 10579.107, 174.067, 52614.243 20/04/22,12:31:09,10,07,1, 11.9,1,1, 2.783, 10579.133, 174.043, 52614.262 20/04/22,12:31:09,11,07,1, 11.9,1,1, 2.783, 10579.121, 174.042, 52614.298 20/04/22,12:31:09,12,07,1, 11.9,1,1, 2.783, 10579.122, 174.003, 52614.357 20/04/22,12:31:09,13,07,1, 11.9,1,1, 2.783, 10579.124, 174.010, 52614.386 20/04/22,12:31:09,14,07,1, 11.9,1,1, 2.783, 10579.120, 174.056, 52614.389 20/04/22,12:31:09,15,07,1, 11.9,1,1, 2.783, 10579.106, 174.060, 52614.340 20/04/22,12:31:09,16,07,1, 11.9,1,1, 2.783, 10579.112, 174.010, 52614.237 20/04/22,12:31:09,17,07,1, 11.9,1,1, 2.783, 10579.098, 173.997, 52614.239 20/04/22,12:31:09,18,07,1, 11.9,1,1, 2.783, 10579.101, 173.991, 52614.194 20/04/22,12:31:09,19,07,1, 11.9,1,1, 2.783, 10579.083, 174.007, 52614.273 20/04/22,12:31:10,00,08,1, 11.9,1,1, 2.783, 10579.089, 173.918, 52614.369 20/04/22,12:31:10,01,08,1, 11.9,1,1, 2.783, 10579.116, 174.026, 52614.409 20/04/22,12:31:10,02,08,1, 11.9,1,1, 2.783, 10579.103, 174.004, 52614.387 20/04/22,12:31:10,03,08,1, 11.9,1,1, 2.783, 10579.079, 173.972, 52614.339 20/04/22,12:31:10,04,08,1, 11.9,1,1, 2.783, 10579.114, 173.966, 52614.342 20/04/22,12:31:10,05,08,1, 11.9,1,1, 2.783, 10579.109, 173.976, 52614.253 20/04/22,12:31:10,06,08,1, 11.9,1,1, 2.783, 10579.118, 173.969, 52614.308 20/04/22,12:31:10,07,08,1, 11.9,1,1, 2.783, 10579.081, 173.931, 52614.183 20/04/22,12:31:10,08,08,1, 11.9,1,1, 2.783, 10579.101, 173.960, 52614.307 20/04/22,12:31:10,09,08,1, 11.9,1,1, 2.783, 10579.085, 173.983, 52614.395 20/04/22,12:31:10,10,08,1, 11.9,1,1, 2.783, 10579.120, 173.975, 52614.456 20/04/22,12:31:10,11,08,1, 11.9,1,1, 2.783, 10579.131, 173.988, 52614.410 20/04/22,12:31:10,12,08,1, 11.9,1,1, 2.783, 10579.076, 173.947, 52614.297 20/04/22,12:31:10,13,08,1, 11.9,1,1, 2.783, 10579.098, 173.928, 52614.306 20/04/22,12:31:10,14,08,1, 11.9,1,1, 2.783, 10579.109, 173.908, 52614.214 20/04/22,12:31:10,15,08,1, 11.9,1,1, 2.783, 10579.104, 173.938, 52614.233 20/04/22,12:31:10,16,08,1, 11.9,1,1, 2.783, 10579.147, 173.954, 52614.308 20/04/22,12:31:10,17,08,1, 11.9,1,1, 2.783, 10579.100, 173.930, 52614.297 20/04/22,12:31:10,18,08,1, 11.9,1,1, 2.783, 10579.109, 173.908, 52614.343 20/04/22,12:31:10,19,08,1, 11.9,1,1, 2.783, 10579.097, 173.918, 52614.369 20/04/22,12:31:11,00,08,1, 11.9,1,1, 2.779, 10579.106, 173.905, 52614.359 20/04/22,12:31:11,01,08,1, 11.9,1,1, 2.779, 10579.116, 173.954, 52614.376 20/04/22,12:31:11,02,08,1, 11.9,1,1, 2.779, 10579.100, 173.932, 52614.307 20/04/22,12:31:11,03,08,1, 11.9,1,1, 2.779, 10579.100, 173.898, 52614.269 20/04/22,12:31:11,04,08,1, 11.9,1,1, 2.779, 10579.098, 173.888, 52614.223 20/04/22,12:31:11,05,08,1, 11.9,1,1, 2.779, 10579.108, 173.894, 52614.265 20/04/22,12:31:11,06,08,1, 11.9,1,1, 2.779, 10579.127, 173.917, 52614.350 20/04/22,12:31:11,07,08,1, 11.9,1,1, 2.779, 10579.118, 173.940, 52614.378 20/04/22,12:31:11,08,08,1, 11.9,1,1, 2.779, 10579.112, 173.910, 52614.418 20/04/22,12:31:11,09,08,1, 11.9,1,1, 2.779, 10579.114, 173.920, 52614.385 20/04/22,12:31:11,10,08,1, 11.9,1,1, 2.779, 10579.106, 173.914, 52614.350 20/04/22,12:31:11,11,08,1, 11.9,1,1, 2.779, 10579.104, 173.903, 52614.250 20/04/22,12:31:11,12,08,1, 11.9,1,1, 2.779, 10579.088, 173.930, 52614.280 20/04/22,12:31:11,13,08,1, 11.9,1,1, 2.779, 10579.090, 173.901, 52614.251 20/04/22,12:31:11,14,08,1, 11.9,1,1, 2.779, 10579.108, 173.891, 52614.299 20/04/22,12:31:11,15,08,1, 11.9,1,1, 2.779, 10579.064, 173.889, 52614.339 20/04/22,12:31:11,16,08,1, 11.9,1,1, 2.779, 10579.101, 173.917, 52614.433 20/04/22,12:31:11,17,08,1, 11.9,1,1, 2.779, 10579.065, 173.905, 52614.425 20/04/22,12:31:11,18,08,1, 11.9,1,1, 2.779, 10579.075, 173.918, 52614.370 20/04/22,12:31:11,19,08,1, 11.9,1,1, 2.779, 10579.108, 173.905, 52614.359 20/04/22,12:31:12,00,08,1, 11.9,1,1, 2.779, 10579.106, 173.787, 52614.198 20/04/22,12:31:12,01,08,1, 11.9,1,1, 2.779, 10579.097, 173.901, 52614.276 20/04/22,12:31:12,02,08,1, 11.9,1,1, 2.779, 10579.099, 173.916, 52614.318 20/04/22,12:31:12,03,08,1, 11.9,1,1, 2.779, 10579.098, 173.861, 52614.332 20/04/22,12:31:12,04,08,1, 11.9,1,1, 2.779, 10579.104, 173.877, 52614.335 20/04/22,12:31:12,05,08,1, 11.9,1,1, 2.779, 10579.109, 173.867, 52614.393 20/04/22,12:31:12,06,08,1, 11.9,1,1, 2.779, 10579.081, 173.882, 52614.425 20/04/22,12:31:12,07,08,1, 11.9,1,1, 2.779, 10579.095, 173.869, 52614.386 20/04/22,12:31:12,08,08,1, 11.9,1,1, 2.779, 10579.096, 173.872, 52614.297 20/04/22,12:31:12,09,08,1, 11.9,1,1, 2.779, 10579.096, 173.848, 52614.302 20/04/22,12:31:12,10,08,1, 11.9,1,1, 2.779, 10579.081, 173.825, 52614.218 20/04/22,12:31:12,11,08,1, 11.9,1,1, 2.779, 10579.099, 173.848, 52614.256 20/04/22,12:31:12,12,08,1, 11.9,1,1, 2.779, 10579.107, 173.837, 52614.313 20/04/22,12:31:12,13,08,1, 11.9,1,1, 2.779, 10579.119, 173.836, 52614.377 20/04/22,12:31:12,14,08,1, 11.9,1,1, 2.779, 10579.090, 173.840, 52614.365 20/04/22,12:31:12,15,08,1, 11.9,1,1, 2.779, 10579.078, 173.801, 52614.393 20/04/22,12:31:12,16,08,1, 11.9,1,1, 2.779, 10579.071, 173.796, 52614.315 20/04/22,12:31:12,17,08,1, 11.9,1,1, 2.779, 10579.107, 173.800, 52614.284 20/04/22,12:31:12,18,08,1, 11.9,1,1, 2.779, 10579.110, 173.833, 52614.242 20/04/22,12:31:12,19,08,1, 11.9,1,1, 2.779, 10579.109, 173.787, 52614.198 20/04/22,12:31:13,00,07,1, 11.9,1,1, 2.782, 10579.081, 173.793, 52614.407 20/04/22,12:31:13,01,07,1, 11.9,1,1, 2.782, 10579.062, 173.752, 52614.269 20/04/22,12:31:13,02,07,1, 11.9,1,1, 2.782, 10579.069, 173.767, 52614.374 20/04/22,12:31:13,03,07,1, 11.9,1,1, 2.782, 10579.081, 173.777, 52614.427 20/04/22,12:31:13,04,07,1, 11.9,1,1, 2.782, 10579.084, 173.759, 52614.377 20/04/22,12:31:13,05,07,1, 11.9,1,1, 2.782, 10579.057, 173.754, 52614.288 20/04/22,12:31:13,06,07,1, 11.9,1,1, 2.782, 10579.086, 173.732, 52614.279 20/04/22,12:31:13,07,07,1, 11.9,1,1, 2.782, 10579.073, 173.750, 52614.228 20/04/22,12:31:13,08,07,1, 11.9,1,1, 2.782, 10579.079, 173.763, 52614.233 20/04/22,12:31:13,09,07,1, 11.9,1,1, 2.782, 10579.087, 173.763, 52614.290 20/04/22,12:31:13,10,07,1, 11.9,1,1, 2.782, 10579.048, 173.755, 52614.348 20/04/22,12:31:13,11,07,1, 11.9,1,1, 2.782, 10579.053, 173.753, 52614.381 20/04/22,12:31:13,12,07,1, 11.9,1,1, 2.782, 10579.061, 173.758, 52614.404 20/04/22,12:31:13,13,07,1, 11.9,1,1, 2.782, 10579.041, 173.787, 52614.405 20/04/22,12:31:13,14,07,1, 11.9,1,1, 2.782, 10579.062, 173.780, 52614.322 20/04/22,12:31:13,15,07,1, 11.9,1,1, 2.782, 10579.059, 173.752, 52614.271 20/04/22,12:31:13,16,07,1, 11.9,1,1, 2.782, 10579.059, 173.729, 52614.280 20/04/22,12:31:13,17,07,1, 11.9,1,1, 2.782, 10579.063, 173.752, 52614.253 20/04/22,12:31:13,18,07,1, 11.9,1,1, 2.782, 10579.096, 173.777, 52614.366 20/04/22,12:31:13,19,07,1, 11.9,1,1, 2.782, 10579.083, 173.793, 52614.407 20/04/22,12:31:14,00,07,1, 11.8,1,1, 2.779, 10579.089, 173.699, 52614.401 20/04/22,12:31:14,01,07,1, 11.8,1,1, 2.779, 10579.054, 173.748, 52614.425 20/04/22,12:31:14,02,07,1, 11.8,1,1, 2.779, 10579.046, 173.757, 52614.394 20/04/22,12:31:14,03,07,1, 11.8,1,1, 2.779, 10579.041, 173.761, 52614.309 20/04/22,12:31:14,04,07,1, 11.8,1,1, 2.779, 10579.051, 173.743, 52614.388 20/04/22,12:31:14,05,07,1, 11.8,1,1, 2.779, 10579.088, 173.740, 52614.282 20/04/22,12:31:14,06,07,1, 11.8,1,1, 2.779, 10579.087, 173.733, 52614.308 20/04/22,12:31:14,07,07,1, 11.8,1,1, 2.779, 10579.065, 173.722, 52614.329 20/04/22,12:31:14,08,07,1, 11.8,1,1, 2.779, 10579.044, 173.704, 52614.382 20/04/22,12:31:14,09,07,1, 11.8,1,1, 2.779, 10579.072, 173.735, 52614.476 20/04/22,12:31:14,10,07,1, 11.8,1,1, 2.779, 10579.066, 173.737, 52614.440 20/04/22,12:31:14,11,07,1, 11.8,1,1, 2.779, 10579.098, 173.704, 52614.370 20/04/22,12:31:14,12,07,1, 11.8,1,1, 2.779, 10579.057, 173.703, 52614.325 20/04/22,12:31:14,13,07,1, 11.8,1,1, 2.779, 10579.076, 173.710, 52614.317 20/04/22,12:31:14,14,07,1, 11.8,1,1, 2.779, 10579.099, 173.701, 52614.248 20/04/22,12:31:14,15,07,1, 11.8,1,1, 2.779, 10579.086, 173.725, 52614.374 20/04/22,12:31:14,16,07,1, 11.8,1,1, 2.779, 10579.072, 173.723, 52614.394 20/04/22,12:31:14,17,07,1, 11.8,1,1, 2.779, 10579.068, 173.702, 52614.407 20/04/22,12:31:14,18,07,1, 11.8,1,1, 2.779, 10579.066, 173.706, 52614.401 20/04/22,12:31:14,19,07,1, 11.8,1,1, 2.779, 10579.091, 173.699, 52614.401 20/04/22,12:31:15,00,08,1, 11.9,1,1, 2.781, 10578.989, 173.645, 52614.321 20/04/22,12:31:15,01,08,1, 11.9,1,1, 2.781, 10579.088, 173.690, 52614.306 20/04/22,12:31:15,02,08,1, 11.9,1,1, 2.781, 10579.088, 173.649, 52614.251 20/04/22,12:31:15,03,08,1, 11.9,1,1, 2.781, 10579.082, 173.643, 52614.248 20/04/22,12:31:15,04,08,1, 11.9,1,1, 2.781, 10579.074, 173.665, 52614.332 20/04/22,12:31:15,05,08,1, 11.9,1,1, 2.781, 10579.063, 173.655, 52614.374 20/04/22,12:31:15,06,08,1, 11.9,1,1, 2.781, 10579.065, 173.676, 52614.428 20/04/22,12:31:15,07,08,1, 11.9,1,1, 2.781, 10579.062, 173.663, 52614.452 20/04/22,12:31:15,08,08,1, 11.9,1,1, 2.781, 10579.043, 173.670, 52614.428 20/04/22,12:31:15,09,08,1, 11.9,1,1, 2.781, 10579.043, 173.634, 52614.318 20/04/22,12:31:15,10,08,1, 11.9,1,1, 2.781, 10579.042, 173.642, 52614.312 20/04/22,12:31:15,11,08,1, 11.9,1,1, 2.781, 10579.055, 173.674, 52614.309 20/04/22,12:31:15,12,08,1, 11.9,1,1, 2.781, 10579.029, 173.650, 52614.357 20/04/22,12:31:15,13,08,1, 11.9,1,1, 2.781, 10579.038, 173.644, 52614.349 20/04/22,12:31:15,14,08,1, 11.9,1,1, 2.781, 10579.034, 173.658, 52614.458 20/04/22,12:31:15,15,08,1, 11.9,1,1, 2.781, 10579.009, 173.642, 52614.449 20/04/22,12:31:15,16,08,1, 11.9,1,1, 2.781, 10579.009, 173.662, 52614.419 20/04/22,12:31:15,17,08,1, 11.9,1,1, 2.781, 10579.002, 173.687, 52614.447 20/04/22,12:31:15,18,08,1, 11.9,1,1, 2.781, 10578.995, 173.661, 52614.345 20/04/22,12:31:15,19,08,1, 11.9,1,1, 2.781, 10578.995, 173.645, 52614.321 20/04/22,12:31:16,00,08,1, 11.9,1,1, 2.782, 10578.997, 173.592, 52614.412 20/04/22,12:31:16,01,08,1, 11.9,1,1, 2.782, 10579.004, 173.649, 52614.373 20/04/22,12:31:16,02,08,1, 11.9,1,1, 2.782, 10579.012, 173.672, 52614.424 20/04/22,12:31:16,03,08,1, 11.9,1,1, 2.782, 10578.959, 173.631, 52614.469 20/04/22,12:31:16,04,08,1, 11.9,1,1, 2.782, 10579.010, 173.640, 52614.486 20/04/22,12:31:16,05,08,1, 11.9,1,1, 2.782, 10578.996, 173.627, 52614.469 20/04/22,12:31:16,06,08,1, 11.9,1,1, 2.782, 10578.955, 173.649, 52614.451 20/04/22,12:31:16,07,08,1, 11.9,1,1, 2.782, 10578.965, 173.637, 52614.400 20/04/22,12:31:16,08,08,1, 11.9,1,1, 2.782, 10578.967, 173.634, 52614.372 20/04/22,12:31:16,09,08,1, 11.9,1,1, 2.782, 10579.000, 173.596, 52614.230 20/04/22,12:31:16,10,08,1, 11.9,1,1, 2.782, 10578.954, 173.585, 52614.225 20/04/22,12:31:16,11,08,1, 11.9,1,1, 2.782, 10578.959, 173.616, 52614.510 20/04/22,12:31:16,12,08,1, 11.9,1,1, 2.782, 10578.970, 173.645, 52614.521 20/04/22,12:31:16,13,08,1, 11.9,1,1, 2.782, 10578.966, 173.610, 52614.520 20/04/22,12:31:16,14,08,1, 11.9,1,1, 2.782, 10578.985, 173.602, 52614.505 20/04/22,12:31:16,15,08,1, 11.9,1,1, 2.782, 10578.965, 173.604, 52614.396 20/04/22,12:31:16,16,08,1, 11.9,1,1, 2.782, 10578.970, 173.593, 52614.379 20/04/22,12:31:16,17,08,1, 11.9,1,1, 2.782, 10578.985, 173.620, 52614.404 20/04/22,12:31:16,18,08,1, 11.9,1,1, 2.782, 10578.981, 173.618, 52614.371 20/04/22,12:31:16,19,08,1, 11.9,1,1, 2.782, 10579.005, 173.592, 52614.412 20/04/22,12:31:17,00,08,1, 11.9,1,1, 2.781, 10578.914, 173.616, 52614.524 20/04/22,12:31:17,01,08,1, 11.9,1,1, 2.781, 10578.998, 173.614, 52614.496 20/04/22,12:31:17,02,08,1, 11.9,1,1, 2.781, 10578.971, 173.589, 52614.494 20/04/22,12:31:17,03,08,1, 11.9,1,1, 2.781, 10578.988, 173.613, 52614.521 20/04/22,12:31:17,04,08,1, 11.9,1,1, 2.781, 10578.970, 173.590, 52614.425 20/04/22,12:31:17,05,08,1, 11.9,1,1, 2.781, 10578.968, 173.581, 52614.374 20/04/22,12:31:17,06,08,1, 11.9,1,1, 2.781, 10578.976, 173.565, 52614.327 20/04/22,12:31:17,07,08,1, 11.9,1,1, 2.781, 10578.983, 173.566, 52614.347 20/04/22,12:31:17,08,08,1, 11.9,1,1, 2.781, 10578.965, 173.573, 52614.470 20/04/22,12:31:17,09,08,1, 11.9,1,1, 2.781, 10578.968, 173.617, 52614.489 20/04/22,12:31:17,10,08,1, 11.9,1,1, 2.781, 10578.934, 173.575, 52614.538 20/04/22,12:31:17,11,08,1, 11.9,1,1, 2.781, 10578.946, 173.612, 52614.549 20/04/22,12:31:17,12,08,1, 11.9,1,1, 2.781, 10578.941, 173.587, 52614.450 20/04/22,12:31:17,13,08,1, 11.9,1,1, 2.781, 10578.961, 173.585, 52614.437 20/04/22,12:31:17,14,08,1, 11.9,1,1, 2.781, 10578.974, 173.569, 52614.347 20/04/22,12:31:17,15,08,1, 11.9,1,1, 2.781, 10578.962, 173.561, 52614.299 20/04/22,12:31:17,16,08,1, 11.9,1,1, 2.781, 10578.934, 173.556, 52614.311 20/04/22,12:31:17,17,08,1, 11.9,1,1, 2.781, 10578.942, 173.575, 52614.370 20/04/22,12:31:17,18,08,1, 11.9,1,1, 2.781, 10578.923, 173.583, 52614.434 20/04/22,12:31:17,19,08,1, 11.9,1,1, 2.781, 10578.919, 173.616, 52614.524 20/04/22,12:31:18,00,08,1, 11.9,1,1, 2.784, 10578.872, 173.590, 52614.468 20/04/22,12:31:18,01,08,1, 11.9,1,1, 2.784, 10578.907, 173.584, 52614.520 20/04/22,12:31:18,02,08,1, 11.9,1,1, 2.784, 10578.925, 173.588, 52614.520 20/04/22,12:31:18,03,08,1, 11.9,1,1, 2.784, 10578.914, 173.558, 52614.323 20/04/22,12:31:18,04,08,1, 11.9,1,1, 2.784, 10578.931, 173.613, 52614.321 20/04/22,12:31:18,05,08,1, 11.9,1,1, 2.784, 10578.907, 173.581, 52614.341 20/04/22,12:31:18,06,08,1, 11.9,1,1, 2.784, 10578.919, 173.556, 52614.406 20/04/22,12:31:18,07,08,1, 11.9,1,1, 2.784, 10578.893, 173.568, 52614.456 20/04/22,12:31:18,08,08,1, 11.9,1,1, 2.784, 10578.925, 173.581, 52614.504 20/04/22,12:31:18,09,08,1, 11.9,1,1, 2.784, 10578.895, 173.597, 52614.539 20/04/22,12:31:18,10,08,1, 11.9,1,1, 2.784, 10578.889, 173.633, 52614.527 20/04/22,12:31:18,11,08,1, 11.9,1,1, 2.784, 10578.904, 173.584, 52614.474 20/04/22,12:31:18,12,08,1, 11.9,1,1, 2.784, 10578.884, 173.550, 52614.378 20/04/22,12:31:18,13,08,1, 11.9,1,1, 2.784, 10578.904, 173.540, 52614.381 20/04/22,12:31:18,14,08,1, 11.9,1,1, 2.784, 10578.882, 173.566, 52614.408 20/04/22,12:31:18,15,08,1, 11.9,1,1, 2.784, 10578.872, 173.611, 52614.462 20/04/22,12:31:18,16,08,1, 11.9,1,1, 2.784, 10578.874, 173.564, 52614.521 20/04/22,12:31:18,17,08,1, 11.9,1,1, 2.784, 10578.880, 173.549, 52614.541 20/04/22,12:31:18,18,08,1, 11.9,1,1, 2.784, 10578.844, 173.552, 52614.509 20/04/22,12:31:18,19,08,1, 11.9,1,1, 2.784, 10578.876, 173.590, 52614.468 20/04/22,12:31:19,00,08,1, 11.8,1,1, 2.783, 10578.822, 173.542, 52614.413 20/04/22,12:31:19,01,08,1, 11.8,1,1, 2.783, 10578.857, 173.567, 52614.441 20/04/22,12:31:19,02,08,1, 11.8,1,1, 2.783, 10578.851, 173.555, 52614.382 20/04/22,12:31:19,03,08,1, 11.8,1,1, 2.783, 10578.848, 173.532, 52614.415 20/04/22,12:31:19,04,08,1, 11.8,1,1, 2.783, 10578.837, 173.525, 52614.477 20/04/22,12:31:19,05,08,1, 11.8,1,1, 2.783, 10578.848, 173.551, 52614.531 20/04/22,12:31:19,06,08,1, 11.8,1,1, 2.783, 10578.853, 173.564, 52614.531 20/04/22,12:31:19,07,08,1, 11.8,1,1, 2.783, 10578.849, 173.548, 52614.533 20/04/22,12:31:19,08,08,1, 11.8,1,1, 2.783, 10578.851, 173.530, 52614.471 20/04/22,12:31:19,09,08,1, 11.8,1,1, 2.783, 10578.879, 173.538, 52614.401 20/04/22,12:31:19,10,08,1, 11.8,1,1, 2.783, 10578.842, 173.523, 52614.413 20/04/22,12:31:19,11,08,1, 11.8,1,1, 2.783, 10578.853, 173.535, 52614.387 20/04/22,12:31:19,12,08,1, 11.8,1,1, 2.783, 10578.843, 173.574, 52614.465 20/04/22,12:31:19,13,08,1, 11.8,1,1, 2.783, 10578.849, 173.535, 52614.533 20/04/22,12:31:19,14,08,1, 11.8,1,1, 2.783, 10578.832, 173.531, 52614.542 20/04/22,12:31:19,15,08,1, 11.8,1,1, 2.783, 10578.846, 173.572, 52614.597 20/04/22,12:31:19,16,08,1, 11.8,1,1, 2.783, 10578.838, 173.544, 52614.572 20/04/22,12:31:19,17,08,1, 11.8,1,1, 2.783, 10578.824, 173.559, 52614.523 20/04/22,12:31:19,18,08,1, 11.8,1,1, 2.783, 10578.840, 173.519, 52614.460 20/04/22,12:31:19,19,08,1, 11.8,1,1, 2.783, 10578.826, 173.542, 52614.413 20/04/22,12:31:20,00,08,1, 11.9,1,1, 2.782, 10578.747, 173.558, 52614.590 20/04/22,12:31:20,01,08,1, 11.9,1,1, 2.782, 10578.833, 173.525, 52614.468 20/04/22,12:31:20,02,08,1, 11.9,1,1, 2.782, 10578.847, 173.545, 52614.566 20/04/22,12:31:20,03,08,1, 11.9,1,1, 2.782, 10578.810, 173.552, 52614.584 20/04/22,12:31:20,04,08,1, 11.9,1,1, 2.782, 10578.809, 173.538, 52614.595 20/04/22,12:31:20,05,08,1, 11.9,1,1, 2.782, 10578.797, 173.531, 52614.555 20/04/22,12:31:20,06,08,1, 11.9,1,1, 2.782, 10578.831, 173.543, 52614.520 20/04/22,12:31:20,07,08,1, 11.9,1,1, 2.782, 10578.821, 173.544, 52614.441 20/04/22,12:31:20,08,08,1, 11.9,1,1, 2.782, 10578.814, 173.541, 52614.434 20/04/22,12:31:20,09,08,1, 11.9,1,1, 2.782, 10578.789, 173.562, 52614.444 20/04/22,12:31:20,10,08,1, 11.9,1,1, 2.782, 10578.767, 173.517, 52614.489 20/04/22,12:31:20,11,08,1, 11.9,1,1, 2.782, 10578.790, 173.512, 52614.572 20/04/22,12:31:20,12,08,1, 11.9,1,1, 2.782, 10578.769, 173.574, 52614.624 20/04/22,12:31:20,13,08,1, 11.9,1,1, 2.782, 10578.775, 173.586, 52614.607 20/04/22,12:31:20,14,08,1, 11.9,1,1, 2.782, 10578.771, 173.526, 52614.564 20/04/22,12:31:20,15,08,1, 11.9,1,1, 2.782, 10578.764, 173.545, 52614.502 20/04/22,12:31:20,16,08,1, 11.9,1,1, 2.782, 10578.783, 173.538, 52614.500 20/04/22,12:31:20,17,08,1, 11.9,1,1, 2.782, 10578.783, 173.539, 52614.449 20/04/22,12:31:20,18,08,1, 11.9,1,1, 2.782, 10578.794, 173.551, 52614.451 20/04/22,12:31:20,19,08,1, 11.9,1,1, 2.782, 10578.755, 173.558, 52614.590 20/04/22,12:31:21,00,08,1, 11.8,1,1, 2.779, 10578.705, 173.571, 52614.602 20/04/22,12:31:21,01,08,1, 11.8,1,1, 2.779, 10578.747, 173.513, 52614.650 20/04/22,12:31:21,02,08,1, 11.8,1,1, 2.779, 10578.757, 173.567, 52614.618 20/04/22,12:31:21,03,08,1, 11.8,1,1, 2.779, 10578.752, 173.579, 52614.607 20/04/22,12:31:21,04,08,1, 11.8,1,1, 2.779, 10578.750, 173.539, 52614.527 20/04/22,12:31:21,05,08,1, 11.8,1,1, 2.779, 10578.730, 173.537, 52614.452 20/04/22,12:31:21,06,08,1, 11.8,1,1, 2.779, 10578.775, 173.523, 52614.463 20/04/22,12:31:21,07,08,1, 11.8,1,1, 2.779, 10578.740, 173.527, 52614.528 20/04/22,12:31:21,08,08,1, 11.8,1,1, 2.779, 10578.718, 173.570, 52614.595 20/04/22,12:31:21,09,08,1, 11.8,1,1, 2.779, 10578.740, 173.546, 52614.618 20/04/22,12:31:21,10,08,1, 11.8,1,1, 2.779, 10578.714, 173.560, 52614.595 20/04/22,12:31:21,11,08,1, 11.8,1,1, 2.779, 10578.709, 173.545, 52614.601 20/04/22,12:31:21,12,08,1, 11.8,1,1, 2.779, 10578.717, 173.536, 52614.418 20/04/22,12:31:21,13,08,1, 11.8,1,1, 2.779, 10578.681, 173.581, 52614.514 20/04/22,12:31:21,14,08,1, 11.8,1,1, 2.779, 10578.728, 173.578, 52614.499 20/04/22,12:31:21,15,08,1, 11.8,1,1, 2.779, 10578.679, 173.567, 52614.500 20/04/22,12:31:21,16,08,1, 11.8,1,1, 2.779, 10578.676, 173.546, 52614.539 20/04/22,12:31:21,17,08,1, 11.8,1,1, 2.779, 10578.711, 173.558, 52614.584 20/04/22,12:31:21,18,08,1, 11.8,1,1, 2.779, 10578.712, 173.593, 52614.669 20/04/22,12:31:21,19,08,1, 11.8,1,1, 2.779, 10578.708, 173.571, 52614.602 20/04/22,12:31:22,00,08,1, 11.9,1,1, 2.781, 10578.663, 173.516, 52614.535 20/04/22,12:31:22,01,08,1, 11.9,1,1, 2.781, 10578.694, 173.526, 52614.557 20/04/22,12:31:22,02,08,1, 11.9,1,1, 2.781, 10578.682, 173.527, 52614.498 20/04/22,12:31:22,03,08,1, 11.9,1,1, 2.781, 10578.680, 173.542, 52614.472 20/04/22,12:31:22,04,08,1, 11.9,1,1, 2.781, 10578.708, 173.564, 52614.536 20/04/22,12:31:22,05,08,1, 11.9,1,1, 2.781, 10578.708, 173.559, 52614.553 20/04/22,12:31:22,06,08,1, 11.9,1,1, 2.781, 10578.702, 173.544, 52614.538 20/04/22,12:31:22,07,08,1, 11.9,1,1, 2.781, 10578.671, 173.536, 52614.627 20/04/22,12:31:22,08,08,1, 11.9,1,1, 2.781, 10578.695, 173.529, 52614.565 20/04/22,12:31:22,09,08,1, 11.9,1,1, 2.781, 10578.663, 173.553, 52614.606 20/04/22,12:31:22,10,08,1, 11.9,1,1, 2.781, 10578.678, 173.543, 52614.507 20/04/22,12:31:22,11,08,1, 11.9,1,1, 2.781, 10578.680, 173.509, 52614.450 20/04/22,12:31:22,12,08,1, 11.9,1,1, 2.781, 10578.679, 173.545, 52614.492 20/04/22,12:31:22,13,08,1, 11.9,1,1, 2.781, 10578.698, 173.540, 52614.563 20/04/22,12:31:22,14,08,1, 11.9,1,1, 2.781, 10578.704, 173.559, 52614.634 20/04/22,12:31:22,15,08,1, 11.9,1,1, 2.781, 10578.694, 173.538, 52614.625 20/04/22,12:31:22,16,08,1, 11.9,1,1, 2.781, 10578.671, 173.558, 52614.659 20/04/22,12:31:22,17,08,1, 11.9,1,1, 2.781, 10578.672, 173.535, 52614.647 20/04/22,12:31:22,18,08,1, 11.9,1,1, 2.781, 10578.685, 173.527, 52614.552 20/04/22,12:31:22,19,08,1, 11.9,1,1, 2.781, 10578.668, 173.516, 52614.535 20/04/22,12:31:23,00,08,1, 11.9,1,1, 2.784, 10578.572, 173.547, 52614.573 20/04/22,12:31:23,01,08,1, 11.9,1,1, 2.784, 10578.659, 173.528, 52614.518 20/04/22,12:31:23,02,08,1, 11.9,1,1, 2.784, 10578.629, 173.521, 52614.533 20/04/22,12:31:23,03,08,1, 11.9,1,1, 2.784, 10578.646, 173.527, 52614.616 20/04/22,12:31:23,04,08,1, 11.9,1,1, 2.784, 10578.643, 173.557, 52614.681 20/04/22,12:31:23,05,08,1, 11.9,1,1, 2.784, 10578.629, 173.557, 52614.713 20/04/22,12:31:23,06,08,1, 11.9,1,1, 2.784, 10578.646, 173.570, 52614.647 20/04/22,12:31:23,07,08,1, 11.9,1,1, 2.784, 10578.640, 173.528, 52614.588 20/04/22,12:31:23,08,08,1, 11.9,1,1, 2.784, 10578.596, 173.515, 52614.519 20/04/22,12:31:23,09,08,1, 11.9,1,1, 2.784, 10578.628, 173.530, 52614.550 20/04/22,12:31:23,10,08,1, 11.9,1,1, 2.784, 10578.623, 173.568, 52614.565 20/04/22,12:31:23,11,08,1, 11.9,1,1, 2.784, 10578.637, 173.567, 52614.612 20/04/22,12:31:23,12,08,1, 11.9,1,1, 2.784, 10578.614, 173.558, 52614.664 20/04/22,12:31:23,13,08,1, 11.9,1,1, 2.784, 10578.578, 173.546, 52614.654 20/04/22,12:31:23,14,08,1, 11.9,1,1, 2.784, 10578.584, 173.553, 52614.681 20/04/22,12:31:23,15,08,1, 11.9,1,1, 2.784, 10578.582, 173.599, 52614.649 20/04/22,12:31:23,16,08,1, 11.9,1,1, 2.784, 10578.563, 173.608, 52614.623 20/04/22,12:31:23,17,08,1, 11.9,1,1, 2.784, 10578.581, 173.597, 52614.554 20/04/22,12:31:23,18,08,1, 11.9,1,1, 2.784, 10578.573, 173.564, 52614.559 20/04/22,12:31:23,19,08,1, 11.9,1,1, 2.784, 10578.576, 173.547, 52614.573 20/04/22,12:31:24,00,08,1, 11.9,1,1, 2.782, 10578.488, 173.555, 52614.657 20/04/22,12:31:24,01,08,1, 11.9,1,1, 2.782, 10578.549, 173.621, 52614.702 20/04/22,12:31:24,02,08,1, 11.9,1,1, 2.782, 10578.559, 173.611, 52614.749 20/04/22,12:31:24,03,08,1, 11.9,1,1, 2.782, 10578.548, 173.588, 52614.686 20/04/22,12:31:24,04,08,1, 11.9,1,1, 2.782, 10578.534, 173.548, 52614.608 20/04/22,12:31:24,05,08,1, 11.9,1,1, 2.782, 10578.562, 173.584, 52614.610 20/04/22,12:31:24,06,08,1, 11.9,1,1, 2.782, 10578.561, 173.561, 52614.572 20/04/22,12:31:24,07,08,1, 11.9,1,1, 2.782, 10578.552, 173.592, 52614.584 20/04/22,12:31:24,08,08,1, 11.9,1,1, 2.782, 10578.535, 173.554, 52614.590 20/04/22,12:31:24,09,08,1, 11.9,1,1, 2.782, 10578.539, 173.571, 52614.625 20/04/22,12:31:24,10,08,1, 11.9,1,1, 2.782, 10578.542, 173.589, 52614.737 20/04/22,12:31:24,11,08,1, 11.9,1,1, 2.782, 10578.516, 173.594, 52614.747 20/04/22,12:31:24,12,08,1, 11.9,1,1, 2.782, 10578.512, 173.590, 52614.744 20/04/22,12:31:24,13,08,1, 11.9,1,1, 2.782, 10578.484, 173.562, 52614.638 20/04/22,12:31:24,14,08,1, 11.9,1,1, 2.782, 10578.511, 173.553, 52614.570 20/04/22,12:31:24,15,08,1, 11.9,1,1, 2.782, 10578.498, 173.545, 52614.484 20/04/22,12:31:24,16,08,1, 11.9,1,1, 2.782, 10578.508, 173.543, 52614.495 20/04/22,12:31:24,17,08,1, 11.9,1,1, 2.782, 10578.511, 173.569, 52614.586 20/04/22,12:31:24,18,08,1, 11.9,1,1, 2.782, 10578.512, 173.560, 52614.655 20/04/22,12:31:24,19,08,1, 11.9,1,1, 2.782, 10578.495, 173.555, 52614.657 20/04/22,12:31:25,00,08,1, 12.0,1,1, 2.780, 10578.405, 173.575, 52614.593 20/04/22,12:31:25,01,08,1, 12.0,1,1, 2.780, 10578.490, 173.581, 52614.691 20/04/22,12:31:25,02,08,1, 12.0,1,1, 2.780, 10578.508, 173.553, 52614.572 20/04/22,12:31:25,03,08,1, 12.0,1,1, 2.780, 10578.482, 173.548, 52614.556 20/04/22,12:31:25,04,08,1, 12.0,1,1, 2.780, 10578.450, 173.521, 52614.338 20/04/22,12:31:25,05,08,1, 12.0,1,1, 2.780, 10578.474, 173.520, 52614.721 20/04/22,12:31:25,06,08,1, 12.0,1,1, 2.780, 10578.472, 173.540, 52614.513 20/04/22,12:31:25,07,08,1, 12.0,1,1, 2.780, 10578.442, 173.565, 52614.639 20/04/22,12:31:25,08,08,1, 12.0,1,1, 2.780, 10578.454, 173.530, 52614.650 20/04/22,12:31:25,09,08,1, 12.0,1,1, 2.780, 10578.431, 173.538, 52614.642 20/04/22,12:31:25,10,08,1, 12.0,1,1, 2.780, 10578.443, 173.547, 52614.585 20/04/22,12:31:25,11,08,1, 12.0,1,1, 2.780, 10578.457, 173.544, 52614.563 20/04/22,12:31:25,12,08,1, 12.0,1,1, 2.780, 10578.454, 173.563, 52614.562 20/04/22,12:31:25,13,08,1, 12.0,1,1, 2.780, 10578.433, 173.538, 52614.585 20/04/22,12:31:25,14,08,1, 12.0,1,1, 2.780, 10578.416, 173.546, 52614.579 20/04/22,12:31:25,15,08,1, 12.0,1,1, 2.780, 10578.402, 173.548, 52614.591 20/04/22,12:31:25,16,08,1, 12.0,1,1, 2.780, 10578.398, 173.570, 52614.653 20/04/22,12:31:25,17,08,1, 12.0,1,1, 2.780, 10578.428, 173.581, 52614.692 20/04/22,12:31:25,18,08,1, 12.0,1,1, 2.780, 10578.381, 173.604, 52614.684 20/04/22,12:31:25,19,08,1, 12.0,1,1, 2.780, 10578.407, 173.575, 52614.593 20/04/22,12:31:26,00,08,1, 11.9,1,1, 2.782, 10578.296, 173.617, 52614.617 20/04/22,12:31:26,01,08,1, 11.9,1,1, 2.782, 10578.410, 173.571, 52614.527 20/04/22,12:31:26,02,08,1, 11.9,1,1, 2.782, 10578.368, 173.594, 52614.577 20/04/22,12:31:26,03,08,1, 11.9,1,1, 2.782, 10578.402, 173.617, 52614.641 20/04/22,12:31:26,04,08,1, 11.9,1,1, 2.782, 10578.371, 173.599, 52614.694 20/04/22,12:31:26,05,08,1, 11.9,1,1, 2.782, 10578.353, 173.582, 52614.668 20/04/22,12:31:26,06,08,1, 11.9,1,1, 2.782, 10578.358, 173.573, 52614.695 20/04/22,12:31:26,07,08,1, 11.9,1,1, 2.782, 10578.343, 173.598, 52614.664 20/04/22,12:31:26,08,08,1, 11.9,1,1, 2.782, 10578.341, 173.592, 52614.614 20/04/22,12:31:26,09,08,1, 11.9,1,1, 2.782, 10578.354, 173.561, 52614.549 20/04/22,12:31:26,10,08,1, 11.9,1,1, 2.782, 10578.320, 173.573, 52614.534 20/04/22,12:31:26,11,08,1, 11.9,1,1, 2.782, 10578.335, 173.574, 52614.573 20/04/22,12:31:26,12,08,1, 11.9,1,1, 2.782, 10578.341, 173.617, 52614.651 20/04/22,12:31:26,13,08,1, 11.9,1,1, 2.782, 10578.332, 173.616, 52614.717 20/04/22,12:31:26,14,08,1, 11.9,1,1, 2.782, 10578.311, 173.622, 52614.789 20/04/22,12:31:26,15,08,1, 11.9,1,1, 2.782, 10578.286, 173.607, 52614.730 20/04/22,12:31:26,16,08,1, 11.9,1,1, 2.782, 10578.288, 173.585, 52614.680 20/04/22,12:31:26,17,08,1, 11.9,1,1, 2.782, 10578.305, 173.611, 52614.636 20/04/22,12:31:26,18,08,1, 11.9,1,1, 2.782, 10578.294, 173.602, 52614.639 20/04/22,12:31:26,19,08,1, 11.9,1,1, 2.782, 10578.299, 173.617, 52614.617 20/04/22,12:31:27,00,08,1, 11.9,1,1, 2.782, 10578.179, 173.602, 52614.770 20/04/22,12:31:27,01,08,1, 11.9,1,1, 2.782, 10578.237, 173.588, 52614.691 20/04/22,12:31:27,02,08,1, 11.9,1,1, 2.782, 10578.260, 173.598, 52614.763 20/04/22,12:31:27,03,08,1, 11.9,1,1, 2.782, 10578.264, 173.628, 52614.815 20/04/22,12:31:27,04,08,1, 11.9,1,1, 2.782, 10578.264, 173.575, 52614.727 20/04/22,12:31:27,05,08,1, 11.9,1,1, 2.782, 10578.255, 173.574, 52614.646 20/04/22,12:31:27,06,08,1, 11.9,1,1, 2.782, 10578.269, 173.581, 52614.596 20/04/22,12:31:27,07,08,1, 11.9,1,1, 2.782, 10578.231, 173.554, 52614.522 20/04/22,12:31:27,08,08,1, 11.9,1,1, 2.782, 10578.248, 173.552, 52614.577 20/04/22,12:31:27,09,08,1, 11.9,1,1, 2.782, 10578.253, 173.608, 52614.694 20/04/22,12:31:27,10,08,1, 11.9,1,1, 2.782, 10578.210, 173.568, 52614.753 20/04/22,12:31:27,11,08,1, 11.9,1,1, 2.782, 10578.206, 173.547, 52614.759 20/04/22,12:31:27,12,08,1, 11.9,1,1, 2.782, 10578.213, 173.563, 52614.725 20/04/22,12:31:27,13,08,1, 11.9,1,1, 2.782, 10578.192, 173.586, 52614.733 20/04/22,12:31:27,14,08,1, 11.9,1,1, 2.782, 10578.204, 173.569, 52614.648 20/04/22,12:31:27,15,08,1, 11.9,1,1, 2.782, 10578.210, 173.533, 52614.605 20/04/22,12:31:27,16,08,1, 11.9,1,1, 2.782, 10578.190, 173.536, 52614.572 20/04/22,12:31:27,17,08,1, 11.9,1,1, 2.782, 10578.182, 173.554, 52614.669 20/04/22,12:31:27,18,08,1, 11.9,1,1, 2.782, 10578.206, 173.554, 52614.776 20/04/22,12:31:27,19,08,1, 11.9,1,1, 2.782, 10578.187, 173.602, 52614.770 20/04/22,12:31:28,00,08,1, 11.8,1,1, 2.782, 10578.079, 173.573, 52614.695 20/04/22,12:31:28,01,08,1, 11.8,1,1, 2.782, 10578.165, 173.541, 52614.722 20/04/22,12:31:28,02,08,1, 11.8,1,1, 2.782, 10578.186, 173.591, 52614.677 20/04/22,12:31:28,03,08,1, 11.8,1,1, 2.782, 10578.160, 173.538, 52614.608 20/04/22,12:31:28,04,08,1, 11.8,1,1, 2.782, 10578.164, 173.574, 52614.643 20/04/22,12:31:28,05,08,1, 11.8,1,1, 2.782, 10578.193, 173.561, 52614.639 20/04/22,12:31:28,06,08,1, 11.8,1,1, 2.782, 10578.162, 173.535, 52614.689 20/04/22,12:31:28,07,08,1, 11.8,1,1, 2.782, 10578.151, 173.523, 52614.737 20/04/22,12:31:28,08,08,1, 11.8,1,1, 2.782, 10578.142, 173.555, 52614.795 20/04/22,12:31:28,09,08,1, 11.8,1,1, 2.782, 10578.136, 173.572, 52614.750 20/04/22,12:31:28,10,08,1, 11.8,1,1, 2.782, 10578.120, 173.587, 52614.737 20/04/22,12:31:28,11,08,1, 11.8,1,1, 2.782, 10578.102, 173.524, 52614.445 20/04/22,12:31:28,12,08,1, 11.8,1,1, 2.782, 10578.108, 173.552, 52614.704 20/04/22,12:31:28,13,08,1, 11.8,1,1, 2.782, 10578.130, 173.542, 52614.624 20/04/22,12:31:28,14,08,1, 11.8,1,1, 2.782, 10578.131, 173.564, 52614.681 20/04/22,12:31:28,15,08,1, 11.8,1,1, 2.782, 10578.102, 173.586, 52614.748 20/04/22,12:31:28,16,08,1, 11.8,1,1, 2.782, 10578.090, 173.557, 52614.782 20/04/22,12:31:28,17,08,1, 11.8,1,1, 2.782, 10578.070, 173.561, 52614.772 20/04/22,12:31:28,18,08,1, 11.8,1,1, 2.782, 10578.054, 173.554, 52614.753 20/04/22,12:31:28,19,08,1, 11.8,1,1, 2.782, 10578.086, 173.573, 52614.695 20/04/22,12:31:29,00,08,1, 11.9,1,1, 2.783, 10577.971, 173.578, 52614.666 20/04/22,12:31:29,01,08,1, 11.9,1,1, 2.783, 10578.055, 173.585, 52614.619 20/04/22,12:31:29,02,08,1, 11.9,1,1, 2.783, 10578.072, 173.553, 52614.610 20/04/22,12:31:29,03,08,1, 11.9,1,1, 2.783, 10578.040, 173.540, 52614.686 20/04/22,12:31:29,04,08,1, 11.9,1,1, 2.783, 10578.047, 173.597, 52614.750 20/04/22,12:31:29,05,08,1, 11.9,1,1, 2.783, 10578.027, 173.594, 52614.802 20/04/22,12:31:29,06,08,1, 11.9,1,1, 2.783, 10578.035, 173.576, 52614.832 20/04/22,12:31:29,07,08,1, 11.9,1,1, 2.783, 10578.019, 173.570, 52614.756 20/04/22,12:31:29,08,08,1, 11.9,1,1, 2.783, 10578.017, 173.545, 52614.712 20/04/22,12:31:29,09,08,1, 11.9,1,1, 2.783, 10578.015, 173.572, 52614.636 20/04/22,12:31:29,10,08,1, 11.9,1,1, 2.783, 10578.030, 173.564, 52614.620 20/04/22,12:31:29,11,08,1, 11.9,1,1, 2.783, 10578.000, 173.572, 52614.663 20/04/22,12:31:29,12,08,1, 11.9,1,1, 2.783, 10577.985, 173.552, 52614.677 20/04/22,12:31:29,13,08,1, 11.9,1,1, 2.783, 10578.013, 173.593, 52614.766 20/04/22,12:31:29,14,08,1, 11.9,1,1, 2.783, 10577.967, 173.564, 52614.788 20/04/22,12:31:29,15,08,1, 11.9,1,1, 2.783, 10577.970, 173.604, 52614.796 20/04/22,12:31:29,16,08,1, 11.9,1,1, 2.783, 10577.967, 173.567, 52614.763 20/04/22,12:31:29,17,08,1, 11.9,1,1, 2.783, 10577.987, 173.601, 52614.759 20/04/22,12:31:29,18,08,1, 11.9,1,1, 2.783, 10577.987, 173.560, 52614.672 20/04/22,12:31:29,19,08,1, 11.9,1,1, 2.783, 10577.977, 173.578, 52614.666 20/04/22,12:31:30,00,08,1, 11.9,1,1, 2.783, 10577.896, 173.524, 52614.729 20/04/22,12:31:30,01,08,1, 11.9,1,1, 2.783, 10577.972, 173.596, 52614.754 20/04/22,12:31:30,02,08,1, 11.9,1,1, 2.783, 10577.987, 173.596, 52614.814 20/04/22,12:31:30,03,08,1, 11.9,1,1, 2.783, 10577.964, 173.551, 52614.824 20/04/22,12:31:30,04,08,1, 11.9,1,1, 2.783, 10577.962, 173.563, 52614.808 20/04/22,12:31:30,05,08,1, 11.9,1,1, 2.783, 10577.982, 173.572, 52614.731 20/04/22,12:31:30,06,08,1, 11.9,1,1, 2.783, 10577.929, 173.584, 52614.853 20/04/22,12:31:30,07,08,1, 11.9,1,1, 2.783, 10577.968, 173.527, 52614.642 20/04/22,12:31:30,08,08,1, 11.9,1,1, 2.783, 10577.938, 173.534, 52614.749 20/04/22,12:31:30,09,08,1, 11.9,1,1, 2.783, 10577.957, 173.530, 52614.571 20/04/22,12:31:30,10,08,1, 11.9,1,1, 2.783, 10577.953, 173.547, 52614.708 20/04/22,12:31:30,11,08,1, 11.9,1,1, 2.783, 10577.940, 173.549, 52614.770 20/04/22,12:31:30,12,08,1, 11.9,1,1, 2.783, 10577.942, 173.519, 52614.798 20/04/22,12:31:30,13,08,1, 11.9,1,1, 2.783, 10577.966, 173.515, 52614.629 20/04/22,12:31:30,14,08,1, 11.9,1,1, 2.783, 10577.941, 173.493, 52614.627 20/04/22,12:31:30,15,08,1, 11.9,1,1, 2.783, 10577.935, 173.508, 52614.587 20/04/22,12:31:30,16,08,1, 11.9,1,1, 2.783, 10577.925, 173.519, 52614.589 20/04/22,12:31:30,17,08,1, 11.9,1,1, 2.783, 10577.925, 173.510, 52614.650 20/04/22,12:31:30,18,08,1, 11.9,1,1, 2.783, 10577.901, 173.527, 52614.643 20/04/22,12:31:30,19,08,1, 11.9,1,1, 2.783, 10577.897, 173.524, 52614.729 20/04/22,12:31:31,00,08,1, 11.9,1,1, 2.782, 10577.804, 173.536, 52614.941 20/04/22,12:31:31,01,08,1, 11.9,1,1, 2.782, 10577.901, 173.530, 52614.798 20/04/22,12:31:31,02,08,1, 11.9,1,1, 2.782, 10577.885, 173.541, 52614.759 20/04/22,12:31:31,03,08,1, 11.9,1,1, 2.782, 10577.905, 173.513, 52614.681 20/04/22,12:31:31,04,08,1, 11.9,1,1, 2.782, 10577.885, 173.483, 52614.591 20/04/22,12:31:31,05,08,1, 11.9,1,1, 2.782, 10577.901, 173.482, 52614.424 20/04/22,12:31:31,06,08,1, 11.9,1,1, 2.782, 10577.899, 173.504, 52614.603 20/04/22,12:31:31,07,08,1, 11.9,1,1, 2.782, 10577.889, 173.506, 52614.684 20/04/22,12:31:31,08,08,1, 11.9,1,1, 2.782, 10577.870, 173.525, 52614.760 20/04/22,12:31:31,09,08,1, 11.9,1,1, 2.782, 10577.854, 173.496, 52614.777 20/04/22,12:31:31,10,08,1, 11.9,1,1, 2.782, 10577.854, 173.499, 52614.773 20/04/22,12:31:31,11,08,1, 11.9,1,1, 2.782, 10577.837, 173.513, 52614.746 20/04/22,12:31:31,12,08,1, 11.9,1,1, 2.782, 10577.838, 173.522, 52614.698 20/04/22,12:31:31,13,08,1, 11.9,1,1, 2.782, 10577.839, 173.503, 52614.651 20/04/22,12:31:31,14,08,1, 11.9,1,1, 2.782, 10577.852, 173.493, 52614.633 20/04/22,12:31:31,15,08,1, 11.9,1,1, 2.782, 10577.812, 173.479, 52614.623 20/04/22,12:31:31,16,08,1, 11.9,1,1, 2.782, 10577.840, 173.507, 52614.737 20/04/22,12:31:31,17,08,1, 11.9,1,1, 2.782, 10577.852, 173.546, 52614.761 20/04/22,12:31:31,18,08,1, 11.9,1,1, 2.782, 10577.850, 173.532, 52614.820 20/04/22,12:31:31,19,08,1, 11.9,1,1, 2.782, 10577.812, 173.536, 52614.941 20/04/22,12:31:32,00,08,1, 11.8,1,1, 2.782, 10577.787, 173.497, 52614.742 20/04/22,12:31:32,01,08,1, 11.8,1,1, 2.782, 10577.794, 173.493, 52614.688 20/04/22,12:31:32,02,08,1, 11.8,1,1, 2.782, 10577.801, 173.512, 52614.664 20/04/22,12:31:32,03,08,1, 11.8,1,1, 2.782, 10577.822, 173.529, 52614.643 20/04/22,12:31:32,04,08,1, 11.8,1,1, 2.782, 10577.788, 173.511, 52614.625 20/04/22,12:31:32,05,08,1, 11.8,1,1, 2.782, 10577.818, 173.529, 52614.746 20/04/22,12:31:32,06,08,1, 11.8,1,1, 2.782, 10577.811, 173.508, 52614.796 20/04/22,12:31:32,07,08,1, 11.8,1,1, 2.782, 10577.826, 173.534, 52614.801 20/04/22,12:31:32,08,08,1, 11.8,1,1, 2.782, 10577.799, 173.521, 52614.814 20/04/22,12:31:32,09,08,1, 11.8,1,1, 2.782, 10577.805, 173.530, 52614.746 20/04/22,12:31:32,10,08,1, 11.8,1,1, 2.782, 10577.779, 173.506, 52614.665 20/04/22,12:31:32,11,08,1, 11.8,1,1, 2.782, 10577.774, 173.498, 52614.629 20/04/22,12:31:32,12,08,1, 11.8,1,1, 2.782, 10577.806, 173.517, 52614.659 20/04/22,12:31:32,13,08,1, 11.8,1,1, 2.782, 10577.789, 173.525, 52614.693 20/04/22,12:31:32,14,08,1, 11.8,1,1, 2.782, 10577.823, 173.520, 52614.808 20/04/22,12:31:32,15,08,1, 11.8,1,1, 2.782, 10577.777, 173.533, 52614.822 20/04/22,12:31:32,16,08,1, 11.8,1,1, 2.782, 10577.789, 173.507, 52614.759 20/04/22,12:31:32,17,08,1, 11.8,1,1, 2.782, 10577.808, 173.490, 52614.810 20/04/22,12:31:32,18,08,1, 11.8,1,1, 2.782, 10577.761, 173.496, 52614.702 20/04/22,12:31:32,19,08,1, 11.8,1,1, 2.782, 10577.792, 173.497, 52614.742 20/04/22,12:31:33,00,08,1, 11.8,1,1, 2.781, 10577.745, 173.442, 52614.697 20/04/22,12:31:33,01,08,1, 11.8,1,1, 2.781, 10577.785, 173.495, 52614.668 20/04/22,12:31:33,02,08,1, 11.8,1,1, 2.781, 10577.746, 173.477, 52614.707 20/04/22,12:31:33,03,08,1, 11.8,1,1, 2.781, 10577.782, 173.443, 52614.764 20/04/22,12:31:33,04,08,1, 11.8,1,1, 2.781, 10577.783, 173.504, 52614.813 20/04/22,12:31:33,05,08,1, 11.8,1,1, 2.781, 10577.746, 173.495, 52614.737 20/04/22,12:31:33,06,08,1, 11.8,1,1, 2.781, 10577.780, 173.475, 52614.679 20/04/22,12:31:33,07,08,1, 11.8,1,1, 2.781, 10577.766, 173.469, 52614.636 20/04/22,12:31:33,08,08,1, 11.8,1,1, 2.781, 10577.760, 173.443, 52614.589 20/04/22,12:31:33,09,08,1, 11.8,1,1, 2.781, 10577.787, 173.480, 52614.666 20/04/22,12:31:33,10,08,1, 11.8,1,1, 2.781, 10577.788, 173.485, 52614.693 20/04/22,12:31:33,11,08,1, 11.8,1,1, 2.781, 10577.784, 173.484, 52614.720 20/04/22,12:31:33,12,08,1, 11.8,1,1, 2.781, 10577.768, 173.468, 52614.753 20/04/22,12:31:33,13,08,1, 11.8,1,1, 2.781, 10577.764, 173.472, 52614.772 20/04/22,12:31:33,14,08,1, 11.8,1,1, 2.781, 10577.754, 173.453, 52614.796 20/04/22,12:31:33,15,08,1, 11.8,1,1, 2.781, 10577.756, 173.474, 52614.705 20/04/22,12:31:33,16,08,1, 11.8,1,1, 2.781, 10577.742, 173.435, 52614.651 20/04/22,12:31:33,17,08,1, 11.8,1,1, 2.781, 10577.755, 173.405, 52614.616 20/04/22,12:31:33,18,08,1, 11.8,1,1, 2.781, 10577.743, 173.427, 52614.617 20/04/22,12:31:33,19,08,1, 11.8,1,1, 2.781, 10577.746, 173.442, 52614.697 20/04/22,12:31:34,00,08,1, 11.8,1,1, 2.780, 10577.704, 173.468, 52614.789 20/04/22,12:31:34,01,08,1, 11.8,1,1, 2.780, 10577.763, 173.449, 52614.776 20/04/22,12:31:34,02,08,1, 11.8,1,1, 2.780, 10577.726, 173.422, 52614.781 20/04/22,12:31:34,03,08,1, 11.8,1,1, 2.780, 10577.750, 173.435, 52614.761 20/04/22,12:31:34,04,08,1, 11.8,1,1, 2.780, 10577.733, 173.425, 52614.704 20/04/22,12:31:34,05,08,1, 11.8,1,1, 2.780, 10577.729, 173.452, 52614.650 20/04/22,12:31:34,06,08,1, 11.8,1,1, 2.780, 10577.741, 173.456, 52614.642 20/04/22,12:31:34,07,08,1, 11.8,1,1, 2.780, 10577.741, 173.455, 52614.643 20/04/22,12:31:34,08,08,1, 11.8,1,1, 2.780, 10577.723, 173.443, 52614.699 20/04/22,12:31:34,09,08,1, 11.8,1,1, 2.780, 10577.735, 173.455, 52614.751 20/04/22,12:31:34,10,08,1, 11.8,1,1, 2.780, 10577.725, 173.468, 52614.779 20/04/22,12:31:34,11,08,1, 11.8,1,1, 2.780, 10577.711, 173.483, 52614.801 20/04/22,12:31:34,12,08,1, 11.8,1,1, 2.780, 10577.710, 173.480, 52614.725 20/04/22,12:31:34,13,08,1, 11.8,1,1, 2.780, 10577.731, 173.441, 52614.683 20/04/22,12:31:34,14,08,1, 11.8,1,1, 2.780, 10577.707, 173.443, 52614.656 20/04/22,12:31:34,15,08,1, 11.8,1,1, 2.780, 10577.735, 173.459, 52614.651 20/04/22,12:31:34,16,08,1, 11.8,1,1, 2.780, 10577.750, 173.475, 52614.699 20/04/22,12:31:34,17,08,1, 11.8,1,1, 2.780, 10577.735, 173.479, 52614.714 20/04/22,12:31:34,18,08,1, 11.8,1,1, 2.780, 10577.716, 173.441, 52614.794 20/04/22,12:31:34,19,08,1, 11.8,1,1, 2.780, 10577.710, 173.468, 52614.789 20/04/22,12:31:35,00,08,1, 11.8,1,1, 2.781, 10577.720, 173.498, 52614.853 20/04/22,12:31:35,01,08,1, 11.8,1,1, 2.781, 10577.733, 173.482, 52614.755 20/04/22,12:31:35,02,08,1, 11.8,1,1, 2.781, 10577.707, 173.458, 52614.711 20/04/22,12:31:35,03,08,1, 11.8,1,1, 2.781, 10577.761, 173.478, 52614.670 20/04/22,12:31:35,04,08,1, 11.8,1,1, 2.781, 10577.712, 173.437, 52614.635 20/04/22,12:31:35,05,08,1, 11.8,1,1, 2.781, 10577.729, 173.467, 52614.807 20/04/22,12:31:35,06,08,1, 11.8,1,1, 2.781, 10577.734, 173.465, 52614.849 20/04/22,12:31:35,07,08,1, 11.8,1,1, 2.781, 10577.721, 173.468, 52614.921 20/04/22,12:31:35,08,08,1, 11.8,1,1, 2.781, 10577.732, 173.475, 52614.946 20/04/22,12:31:35,09,08,1, 11.8,1,1, 2.781, 10577.750, 173.487, 52614.899 20/04/22,12:31:35,10,08,1, 11.8,1,1, 2.781, 10577.727, 173.469, 52614.917 20/04/22,12:31:35,11,08,1, 11.8,1,1, 2.781, 10577.737, 173.487, 52614.878 20/04/22,12:31:35,12,08,1, 11.8,1,1, 2.781, 10577.729, 173.453, 52614.796 20/04/22,12:31:35,13,08,1, 11.8,1,1, 2.781, 10577.712, 173.501, 52614.765 20/04/22,12:31:35,14,08,1, 11.8,1,1, 2.781, 10577.739, 173.480, 52614.829 20/04/22,12:31:35,15,08,1, 11.8,1,1, 2.781, 10577.719, 173.513, 52614.895 20/04/22,12:31:35,16,08,1, 11.8,1,1, 2.781, 10577.713, 173.496, 52614.932 20/04/22,12:31:35,17,08,1, 11.8,1,1, 2.781, 10577.695, 173.494, 52614.930 20/04/22,12:31:35,18,08,1, 11.8,1,1, 2.781, 10577.698, 173.484, 52614.904 20/04/22,12:31:35,19,08,1, 11.8,1,1, 2.781, 10577.727, 173.498, 52614.853 20/04/22,12:31:36,00,08,1, 11.9,1,1, 2.784, 10577.754, 173.491, 52614.721 20/04/22,12:31:36,01,08,1, 11.9,1,1, 2.784, 10577.737, 173.496, 52614.759 20/04/22,12:31:36,02,08,1, 11.9,1,1, 2.784, 10577.739, 173.504, 52614.728 20/04/22,12:31:36,03,08,1, 11.9,1,1, 2.784, 10577.728, 173.501, 52614.825 20/04/22,12:31:36,04,08,1, 11.9,1,1, 2.784, 10577.748, 173.501, 52614.936 20/04/22,12:31:36,05,08,1, 11.9,1,1, 2.784, 10577.708, 173.499, 52614.961 20/04/22,12:31:36,06,08,1, 11.9,1,1, 2.784, 10577.772, 173.508, 52614.913 20/04/22,12:31:36,07,08,1, 11.9,1,1, 2.784, 10577.767, 173.485, 52614.878 20/04/22,12:31:36,08,08,1, 11.9,1,1, 2.784, 10577.743, 173.506, 52614.837 20/04/22,12:31:36,09,08,1, 11.9,1,1, 2.784, 10577.713, 173.476, 52614.792 20/04/22,12:31:36,10,08,1, 11.9,1,1, 2.784, 10577.728, 173.486, 52614.693 20/04/22,12:31:36,11,08,1, 11.9,1,1, 2.784, 10577.725, 173.469, 52614.735 20/04/22,12:31:36,12,08,1, 11.9,1,1, 2.784, 10577.751, 173.487, 52614.840 20/04/22,12:31:36,13,08,1, 11.9,1,1, 2.784, 10577.735, 173.499, 52614.852 20/04/22,12:31:36,14,08,1, 11.9,1,1, 2.784, 10577.742, 173.495, 52614.922 20/04/22,12:31:36,15,08,1, 11.9,1,1, 2.784, 10577.752, 173.498, 52614.893 20/04/22,12:31:36,16,08,1, 11.9,1,1, 2.784, 10577.750, 173.481, 52614.844 20/04/22,12:31:36,17,08,1, 11.9,1,1, 2.784, 10577.746, 173.476, 52614.776 20/04/22,12:31:36,18,08,1, 11.9,1,1, 2.784, 10577.766, 173.496, 52614.775 20/04/22,12:31:36,19,08,1, 11.9,1,1, 2.784, 10577.757, 173.491, 52614.721 20/04/22,12:31:37,00,08,1, 11.8,1,1, 2.782, 10577.770, 173.517, 52614.870 20/04/22,12:31:37,01,08,1, 11.8,1,1, 2.782, 10577.742, 173.458, 52614.840 20/04/22,12:31:37,02,08,1, 11.8,1,1, 2.782, 10577.737, 173.475, 52614.897 20/04/22,12:31:37,03,08,1, 11.8,1,1, 2.782, 10577.755, 173.467, 52614.882 20/04/22,12:31:37,04,08,1, 11.8,1,1, 2.782, 10577.747, 173.474, 52614.861 20/04/22,12:31:37,05,08,1, 11.8,1,1, 2.782, 10577.757, 173.485, 52614.831 20/04/22,12:31:37,06,08,1, 11.8,1,1, 2.782, 10577.748, 173.454, 52614.760 20/04/22,12:31:37,07,08,1, 11.8,1,1, 2.782, 10577.757, 173.460, 52614.709 20/04/22,12:31:37,08,08,1, 11.8,1,1, 2.782, 10577.774, 173.464, 52614.771 20/04/22,12:31:37,09,08,1, 11.8,1,1, 2.782, 10577.761, 173.488, 52614.819 20/04/22,12:31:37,10,08,1, 11.8,1,1, 2.782, 10577.742, 173.482, 52614.863 20/04/22,12:31:37,11,08,1, 11.8,1,1, 2.782, 10577.759, 173.488, 52614.904 20/04/22,12:31:37,12,08,1, 11.8,1,1, 2.782, 10577.757, 173.514, 52614.891 20/04/22,12:31:37,13,08,1, 11.8,1,1, 2.782, 10577.762, 173.506, 52614.837 20/04/22,12:31:37,14,08,1, 11.8,1,1, 2.782, 10577.752, 173.522, 52614.814 20/04/22,12:31:37,15,08,1, 11.8,1,1, 2.782, 10577.770, 173.489, 52614.768 20/04/22,12:31:37,16,08,1, 11.8,1,1, 2.782, 10577.764, 173.450, 52614.704 20/04/22,12:31:37,17,08,1, 11.8,1,1, 2.782, 10577.787, 173.468, 52614.704 20/04/22,12:31:37,18,08,1, 11.8,1,1, 2.782, 10577.774, 173.541, 52614.810 20/04/22,12:31:37,19,08,1, 11.8,1,1, 2.782, 10577.777, 173.517, 52614.870 20/04/22,12:31:38,00,08,1, 11.8,1,1, 2.781, 10577.837, 173.543, 52614.826 20/04/22,12:31:38,01,08,1, 11.8,1,1, 2.781, 10577.780, 173.519, 52614.902 20/04/22,12:31:38,02,08,1, 11.8,1,1, 2.781, 10577.790, 173.525, 52614.846 20/04/22,12:31:38,03,08,1, 11.8,1,1, 2.781, 10577.786, 173.508, 52614.839 20/04/22,12:31:38,04,08,1, 11.8,1,1, 2.781, 10577.807, 173.496, 52614.718 20/04/22,12:31:38,05,08,1, 11.8,1,1, 2.781, 10577.793, 173.486, 52614.737 20/04/22,12:31:38,06,08,1, 11.8,1,1, 2.781, 10577.796, 173.498, 52614.772 20/04/22,12:31:38,07,08,1, 11.8,1,1, 2.781, 10577.815, 173.530, 52614.843 20/04/22,12:31:38,08,08,1, 11.8,1,1, 2.781, 10577.782, 173.535, 52614.883 20/04/22,12:31:38,09,08,1, 11.8,1,1, 2.781, 10577.833, 173.530, 52614.919 20/04/22,12:31:38,10,08,1, 11.8,1,1, 2.781, 10577.813, 173.498, 52614.863 20/04/22,12:31:38,11,08,1, 11.8,1,1, 2.781, 10577.806, 173.510, 52614.822 20/04/22,12:31:38,12,08,1, 11.8,1,1, 2.781, 10577.852, 173.531, 52614.782 20/04/22,12:31:38,13,08,1, 11.8,1,1, 2.781, 10577.859, 173.534, 52614.709 20/04/22,12:31:38,14,08,1, 11.8,1,1, 2.781, 10577.835, 173.527, 52614.722 20/04/22,12:31:38,15,08,1, 11.8,1,1, 2.781, 10577.825, 173.544, 52614.825 20/04/22,12:31:38,16,08,1, 11.8,1,1, 2.781, 10577.840, 173.544, 52614.852 20/04/22,12:31:38,17,08,1, 11.8,1,1, 2.781, 10577.829, 173.539, 52614.870 20/04/22,12:31:38,18,08,1, 11.8,1,1, 2.781, 10577.858, 173.568, 52614.874 20/04/22,12:31:38,19,08,1, 11.8,1,1, 2.781, 10577.846, 173.543, 52614.826 20/04/22,12:31:39,00,08,1, 11.9,1,1, 2.783, 10577.887, 173.557, 52614.779 20/04/22,12:31:39,01,08,1, 11.9,1,1, 2.783, 10577.820, 173.543, 52614.828 20/04/22,12:31:39,02,08,1, 11.9,1,1, 2.783, 10577.850, 173.562, 52614.723 20/04/22,12:31:39,03,08,1, 11.9,1,1, 2.783, 10577.866, 173.545, 52614.764 20/04/22,12:31:39,04,08,1, 11.9,1,1, 2.783, 10577.852, 173.544, 52614.814 20/04/22,12:31:39,05,08,1, 11.9,1,1, 2.783, 10577.867, 173.539, 52614.902 20/04/22,12:31:39,06,08,1, 11.9,1,1, 2.783, 10577.852, 173.556, 52614.885 20/04/22,12:31:39,07,08,1, 11.9,1,1, 2.783, 10577.876, 173.556, 52614.946 20/04/22,12:31:39,08,08,1, 11.9,1,1, 2.783, 10577.856, 173.551, 52614.833 20/04/22,12:31:39,09,08,1, 11.9,1,1, 2.783, 10577.857, 173.569, 52614.810 20/04/22,12:31:39,10,08,1, 11.9,1,1, 2.783, 10577.868, 173.539, 52614.732 20/04/22,12:31:39,11,08,1, 11.9,1,1, 2.783, 10577.896, 173.546, 52614.752 20/04/22,12:31:39,12,08,1, 11.9,1,1, 2.783, 10577.869, 173.564, 52614.812 20/04/22,12:31:39,13,08,1, 11.9,1,1, 2.783, 10577.868, 173.555, 52614.819 20/04/22,12:31:39,14,08,1, 11.9,1,1, 2.783, 10577.863, 173.568, 52614.878 20/04/22,12:31:39,15,08,1, 11.9,1,1, 2.783, 10577.861, 173.577, 52614.904 20/04/22,12:31:39,16,08,1, 11.9,1,1, 2.783, 10577.860, 173.557, 52614.908 20/04/22,12:31:39,17,08,1, 11.9,1,1, 2.783, 10577.903, 173.575, 52614.839 20/04/22,12:31:39,18,08,1, 11.9,1,1, 2.783, 10577.911, 173.546, 52614.772 20/04/22,12:31:39,19,08,1, 11.9,1,1, 2.783, 10577.888, 173.557, 52614.779 20/04/22,12:31:40,00,08,1, 11.9,1,1, 2.782, 10577.962, 173.575, 52614.687 20/04/22,12:31:40,01,08,1, 11.9,1,1, 2.782, 10577.923, 173.534, 52614.747 20/04/22,12:31:40,02,08,1, 11.9,1,1, 2.782, 10577.900, 173.560, 52614.839 20/04/22,12:31:40,03,08,1, 11.9,1,1, 2.782, 10577.915, 173.564, 52614.900 20/04/22,12:31:40,04,08,1, 11.9,1,1, 2.782, 10577.907, 173.571, 52614.872 20/04/22,12:31:40,05,08,1, 11.9,1,1, 2.782, 10577.889, 173.515, 52614.686 20/04/22,12:31:40,06,08,1, 11.9,1,1, 2.782, 10577.909, 173.519, 52614.630 20/04/22,12:31:40,07,08,1, 11.9,1,1, 2.782, 10577.934, 173.547, 52614.648 20/04/22,12:31:40,08,08,1, 11.9,1,1, 2.782, 10577.927, 173.558, 52614.606 20/04/22,12:31:40,09,08,1, 11.9,1,1, 2.782, 10577.947, 173.544, 52614.580 20/04/22,12:31:40,10,08,1, 11.9,1,1, 2.782, 10577.922, 173.525, 52614.613 20/04/22,12:31:40,11,08,1, 11.9,1,1, 2.782, 10577.944, 173.555, 52614.735 20/04/22,12:31:40,12,08,1, 11.9,1,1, 2.782, 10577.963, 173.575, 52614.794 20/04/22,12:31:40,13,08,1, 11.9,1,1, 2.782, 10577.953, 173.568, 52614.815 20/04/22,12:31:40,14,08,1, 11.9,1,1, 2.782, 10577.924, 173.545, 52614.723 20/04/22,12:31:40,15,08,1, 11.9,1,1, 2.782, 10577.947, 173.530, 52614.636 20/04/22,12:31:40,16,08,1, 11.9,1,1, 2.782, 10577.977, 173.527, 52614.565 20/04/22,12:31:40,17,08,1, 11.9,1,1, 2.782, 10577.969, 173.552, 52614.559 20/04/22,12:31:40,18,08,1, 11.9,1,1, 2.782, 10577.969, 173.563, 52614.640 20/04/22,12:31:40,19,08,1, 11.9,1,1, 2.782, 10577.970, 173.575, 52614.687 20/04/22,12:31:41,00,08,1, 11.9,1,1, 2.779, 10578.021, 173.664, 52614.774 20/04/22,12:31:41,01,08,1, 11.9,1,1, 2.779, 10577.942, 173.556, 52614.713 20/04/22,12:31:41,02,08,1, 11.9,1,1, 2.779, 10577.971, 173.594, 52614.742 20/04/22,12:31:41,03,08,1, 11.9,1,1, 2.779, 10577.979, 173.546, 52614.691 20/04/22,12:31:41,04,08,1, 11.9,1,1, 2.779, 10577.963, 173.560, 52614.637 20/04/22,12:31:41,05,08,1, 11.9,1,1, 2.779, 10577.986, 173.543, 52614.619 20/04/22,12:31:41,06,08,1, 11.9,1,1, 2.779, 10577.990, 173.551, 52614.600 20/04/22,12:31:41,07,08,1, 11.9,1,1, 2.779, 10578.004, 173.571, 52614.645 20/04/22,12:31:41,08,08,1, 11.9,1,1, 2.779, 10578.003, 173.596, 52614.669 20/04/22,12:31:41,09,08,1, 11.9,1,1, 2.779, 10578.015, 173.603, 52614.759 20/04/22,12:31:41,10,08,1, 11.9,1,1, 2.779, 10578.031, 173.612, 52614.749 20/04/22,12:31:41,11,08,1, 11.9,1,1, 2.779, 10578.022, 173.586, 52614.725 20/04/22,12:31:41,12,08,1, 11.9,1,1, 2.779, 10578.021, 173.590, 52614.659 20/04/22,12:31:41,13,08,1, 11.9,1,1, 2.779, 10578.027, 173.597, 52614.615 20/04/22,12:31:41,14,08,1, 11.9,1,1, 2.779, 10578.038, 173.610, 52614.557 20/04/22,12:31:41,15,08,1, 11.9,1,1, 2.779, 10578.052, 173.609, 52614.595 20/04/22,12:31:41,16,08,1, 11.9,1,1, 2.779, 10578.016, 173.615, 52614.650 20/04/22,12:31:41,17,08,1, 11.9,1,1, 2.779, 10578.042, 173.641, 52614.676 20/04/22,12:31:41,18,08,1, 11.9,1,1, 2.779, 10578.030, 173.637, 52614.743 20/04/22,12:31:41,19,08,1, 11.9,1,1, 2.779, 10578.029, 173.664, 52614.774 20/04/22,12:31:42,00,08,1, 11.9,1,1, 2.783, 10578.146, 173.707, 52614.676 20/04/22,12:31:42,01,08,1, 11.9,1,1, 2.783, 10578.051, 173.625, 52614.639 20/04/22,12:31:42,02,08,1, 11.9,1,1, 2.783, 10578.035, 173.624, 52614.592 20/04/22,12:31:42,03,08,1, 11.9,1,1, 2.783, 10578.063, 173.645, 52614.590 20/04/22,12:31:42,04,08,1, 11.9,1,1, 2.783, 10578.080, 173.665, 52614.605 20/04/22,12:31:42,05,08,1, 11.9,1,1, 2.783, 10578.089, 173.646, 52614.643 20/04/22,12:31:42,06,08,1, 11.9,1,1, 2.783, 10578.082, 173.631, 52614.739 20/04/22,12:31:42,07,08,1, 11.9,1,1, 2.783, 10578.071, 173.648, 52614.742 20/04/22,12:31:42,08,08,1, 11.9,1,1, 2.783, 10578.084, 173.665, 52614.741 20/04/22,12:31:42,09,08,1, 11.9,1,1, 2.783, 10578.096, 173.661, 52614.698 20/04/22,12:31:42,10,08,1, 11.9,1,1, 2.783, 10578.098, 173.678, 52614.669 20/04/22,12:31:42,11,08,1, 11.9,1,1, 2.783, 10578.063, 173.664, 52614.598 20/04/22,12:31:42,12,08,1, 11.9,1,1, 2.783, 10578.080, 173.670, 52614.614 20/04/22,12:31:42,13,08,1, 11.9,1,1, 2.783, 10578.107, 173.676, 52614.639 20/04/22,12:31:42,14,08,1, 11.9,1,1, 2.783, 10578.110, 173.716, 52614.710 20/04/22,12:31:42,15,08,1, 11.9,1,1, 2.783, 10578.113, 173.703, 52614.758 20/04/22,12:31:42,16,08,1, 11.9,1,1, 2.783, 10578.114, 173.717, 52614.790 20/04/22,12:31:42,17,08,1, 11.9,1,1, 2.783, 10578.101, 173.691, 52614.745 20/04/22,12:31:42,18,08,1, 11.9,1,1, 2.783, 10578.109, 173.700, 52614.720 20/04/22,12:31:42,19,08,1, 11.9,1,1, 2.783, 10578.153, 173.707, 52614.676 20/04/22,12:31:43,00,08,1, 11.9,1,1, 2.783, 10578.229, 173.701, 52614.674 20/04/22,12:31:43,01,08,1, 11.9,1,1, 2.783, 10578.167, 173.662, 52614.613 20/04/22,12:31:43,02,08,1, 11.9,1,1, 2.783, 10578.159, 173.671, 52614.634 20/04/22,12:31:43,03,08,1, 11.9,1,1, 2.783, 10578.157, 173.688, 52614.727 20/04/22,12:31:43,04,08,1, 11.9,1,1, 2.783, 10578.171, 173.710, 52614.787 20/04/22,12:31:43,05,08,1, 11.9,1,1, 2.783, 10578.175, 173.725, 52614.762 20/04/22,12:31:43,06,08,1, 11.9,1,1, 2.783, 10578.174, 173.691, 52614.793 20/04/22,12:31:43,07,08,1, 11.9,1,1, 2.783, 10578.186, 173.700, 52614.661 20/04/22,12:31:43,08,08,1, 11.9,1,1, 2.783, 10578.183, 173.696, 52614.643 20/04/22,12:31:43,09,08,1, 11.9,1,1, 2.783, 10578.198, 173.699, 52614.619 20/04/22,12:31:43,10,08,1, 11.9,1,1, 2.783, 10578.218, 173.710, 52614.668 20/04/22,12:31:43,11,08,1, 11.9,1,1, 2.783, 10578.203, 173.691, 52614.754 20/04/22,12:31:43,12,08,1, 11.9,1,1, 2.783, 10578.203, 173.677, 52614.735 20/04/22,12:31:43,13,08,1, 11.9,1,1, 2.783, 10578.215, 173.717, 52614.803 20/04/22,12:31:43,14,08,1, 11.9,1,1, 2.783, 10578.247, 173.718, 52614.782 20/04/22,12:31:43,15,08,1, 11.9,1,1, 2.783, 10578.205, 173.722, 52614.733 20/04/22,12:31:43,16,08,1, 11.9,1,1, 2.783, 10578.230, 173.702, 52614.668 20/04/22,12:31:43,17,08,1, 11.9,1,1, 2.783, 10578.237, 173.693, 52614.614 20/04/22,12:31:43,18,08,1, 11.9,1,1, 2.783, 10578.236, 173.672, 52614.607 20/04/22,12:31:43,19,08,1, 11.9,1,1, 2.783, 10578.236, 173.701, 52614.674 20/04/22,12:31:44,00,08,1, 11.8,1,1, 2.786, 10578.313, 173.852, 52614.818 20/04/22,12:31:44,01,08,1, 11.8,1,1, 2.786, 10578.288, 173.761, 52614.809 20/04/22,12:31:44,02,08,1, 11.8,1,1, 2.786, 10578.260, 173.743, 52614.818 20/04/22,12:31:44,03,08,1, 11.8,1,1, 2.786, 10578.269, 173.725, 52614.747 20/04/22,12:31:44,04,08,1, 11.8,1,1, 2.786, 10578.279, 173.735, 52614.713 20/04/22,12:31:44,05,08,1, 11.8,1,1, 2.786, 10578.301, 173.749, 52614.720 20/04/22,12:31:44,06,08,1, 11.8,1,1, 2.786, 10578.264, 173.744, 52614.669 20/04/22,12:31:44,07,08,1, 11.8,1,1, 2.786, 10578.275, 173.754, 52614.673 20/04/22,12:31:44,08,08,1, 11.8,1,1, 2.786, 10578.288, 173.750, 52614.704 20/04/22,12:31:44,09,08,1, 11.8,1,1, 2.786, 10578.272, 173.787, 52614.755 20/04/22,12:31:44,10,08,1, 11.8,1,1, 2.786, 10578.315, 173.810, 52614.831 20/04/22,12:31:44,11,08,1, 11.8,1,1, 2.786, 10578.296, 173.808, 52614.820 20/04/22,12:31:44,12,08,1, 11.8,1,1, 2.786, 10578.295, 173.824, 52614.773 20/04/22,12:31:44,13,08,1, 11.8,1,1, 2.786, 10578.298, 173.826, 52614.737 20/04/22,12:31:44,14,08,1, 11.8,1,1, 2.786, 10578.287, 173.822, 52614.715 20/04/22,12:31:44,15,08,1, 11.8,1,1, 2.786, 10578.323, 173.843, 52614.668 20/04/22,12:31:44,16,08,1, 11.8,1,1, 2.786, 10578.318, 173.851, 52614.698 20/04/22,12:31:44,17,08,1, 11.8,1,1, 2.786, 10578.324, 173.860, 52614.763 20/04/22,12:31:44,18,08,1, 11.8,1,1, 2.786, 10578.322, 173.848, 52614.812 20/04/22,12:31:44,19,08,1, 11.8,1,1, 2.786, 10578.313, 173.852, 52614.818 20/04/22,12:31:45,00,08,1, 11.9,1,1, 2.779, 10578.446, 173.870, 52614.763 20/04/22,12:31:45,01,08,1, 11.9,1,1, 2.779, 10578.368, 173.878, 52614.847 20/04/22,12:31:45,02,08,1, 11.9,1,1, 2.779, 10578.359, 173.852, 52614.767 20/04/22,12:31:45,03,08,1, 11.9,1,1, 2.779, 10578.348, 173.839, 52614.701 20/04/22,12:31:45,04,08,1, 11.9,1,1, 2.779, 10578.379, 173.874, 52614.691 20/04/22,12:31:45,05,08,1, 11.9,1,1, 2.779, 10578.373, 173.878, 52614.728 20/04/22,12:31:45,06,08,1, 11.9,1,1, 2.779, 10578.391, 173.863, 52614.799 20/04/22,12:31:45,07,08,1, 11.9,1,1, 2.779, 10578.359, 173.860, 52614.799 20/04/22,12:31:45,08,08,1, 11.9,1,1, 2.779, 10578.373, 173.890, 52614.835 20/04/22,12:31:45,09,08,1, 11.9,1,1, 2.779, 10578.375, 173.895, 52614.879 20/04/22,12:31:45,10,08,1, 11.9,1,1, 2.779, 10578.394, 173.876, 52614.817 20/04/22,12:31:45,11,08,1, 11.9,1,1, 2.779, 10578.438, 173.898, 52614.771 20/04/22,12:31:45,12,08,1, 11.9,1,1, 2.779, 10578.405, 173.882, 52614.720 20/04/22,12:31:45,13,08,1, 11.9,1,1, 2.779, 10578.420, 173.875, 52614.687 20/04/22,12:31:45,14,08,1, 11.9,1,1, 2.779, 10578.431, 173.867, 52614.752 20/04/22,12:31:45,15,08,1, 11.9,1,1, 2.779, 10578.437, 173.907, 52614.823 20/04/22,12:31:45,16,08,1, 11.9,1,1, 2.779, 10578.465, 173.873, 52614.870 20/04/22,12:31:45,17,08,1, 11.9,1,1, 2.779, 10578.442, 173.874, 52614.837 20/04/22,12:31:45,18,08,1, 11.9,1,1, 2.779, 10578.458, 173.901, 52614.823 20/04/22,12:31:45,19,08,1, 11.9,1,1, 2.779, 10578.448, 173.870, 52614.763 20/04/22,12:31:46,00,08,1, 11.8,1,1, 2.783, 10578.580, 173.993, 52614.735 20/04/22,12:31:46,01,08,1, 11.8,1,1, 2.783, 10578.489, 173.906, 52614.720 20/04/22,12:31:46,02,08,1, 11.8,1,1, 2.783, 10578.515, 173.904, 52614.717 20/04/22,12:31:46,03,08,1, 11.8,1,1, 2.783, 10578.504, 173.864, 52614.726 20/04/22,12:31:46,04,08,1, 11.8,1,1, 2.783, 10578.514, 173.896, 52614.767 20/04/22,12:31:46,05,08,1, 11.8,1,1, 2.783, 10578.525, 173.938, 52614.873 20/04/22,12:31:46,06,08,1, 11.8,1,1, 2.783, 10578.526, 173.969, 52614.897 20/04/22,12:31:46,07,08,1, 11.8,1,1, 2.783, 10578.547, 173.944, 52614.878 20/04/22,12:31:46,08,08,1, 11.8,1,1, 2.783, 10578.537, 173.933, 52614.786 20/04/22,12:31:46,09,08,1, 11.8,1,1, 2.783, 10578.527, 173.921, 52614.782 20/04/22,12:31:46,10,08,1, 11.8,1,1, 2.783, 10578.571, 173.948, 52614.720 20/04/22,12:31:46,11,08,1, 11.8,1,1, 2.783, 10578.534, 173.942, 52614.714 20/04/22,12:31:46,12,08,1, 11.8,1,1, 2.783, 10578.575, 173.988, 52614.759 20/04/22,12:31:46,13,08,1, 11.8,1,1, 2.783, 10578.563, 173.956, 52614.821 20/04/22,12:31:46,14,08,1, 11.8,1,1, 2.783, 10578.565, 173.940, 52614.852 20/04/22,12:31:46,15,08,1, 11.8,1,1, 2.783, 10578.579, 173.971, 52614.917 20/04/22,12:31:46,16,08,1, 11.8,1,1, 2.783, 10578.567, 174.002, 52614.903 20/04/22,12:31:46,17,08,1, 11.8,1,1, 2.783, 10578.567, 173.977, 52614.821 20/04/22,12:31:46,18,08,1, 11.8,1,1, 2.783, 10578.598, 173.987, 52614.767 20/04/22,12:31:46,19,08,1, 11.8,1,1, 2.783, 10578.585, 173.993, 52614.735 20/04/22,12:31:47,00,08,1, 11.9,1,1, 2.779, 10578.680, 174.115, 52614.870 20/04/22,12:31:47,01,08,1, 11.9,1,1, 2.779, 10578.611, 174.033, 52614.851 20/04/22,12:31:47,02,08,1, 11.9,1,1, 2.779, 10578.627, 174.033, 52614.866 20/04/22,12:31:47,03,08,1, 11.9,1,1, 2.779, 10578.599, 174.019, 52614.928 20/04/22,12:31:47,04,08,1, 11.9,1,1, 2.779, 10578.633, 174.046, 52614.905 20/04/22,12:31:47,05,08,1, 11.9,1,1, 2.779, 10578.612, 174.022, 52614.894 20/04/22,12:31:47,06,08,1, 11.9,1,1, 2.779, 10578.611, 174.016, 52614.754 20/04/22,12:31:47,07,08,1, 11.9,1,1, 2.779, 10578.626, 174.026, 52614.761 20/04/22,12:31:47,08,08,1, 11.9,1,1, 2.779, 10578.607, 174.047, 52614.730 20/04/22,12:31:47,09,08,1, 11.9,1,1, 2.779, 10578.642, 174.035, 52614.763 20/04/22,12:31:47,10,08,1, 11.9,1,1, 2.779, 10578.626, 174.027, 52614.801 20/04/22,12:31:47,11,08,1, 11.9,1,1, 2.779, 10578.619, 174.043, 52614.876 20/04/22,12:31:47,12,08,1, 11.9,1,1, 2.779, 10578.644, 174.079, 52614.929 20/04/22,12:31:47,13,08,1, 11.9,1,1, 2.779, 10578.632, 174.073, 52614.911 20/04/22,12:31:47,14,08,1, 11.9,1,1, 2.779, 10578.657, 174.074, 52614.870 20/04/22,12:31:47,15,08,1, 11.9,1,1, 2.779, 10578.624, 174.073, 52614.775 20/04/22,12:31:47,16,08,1, 11.9,1,1, 2.779, 10578.677, 174.087, 52614.729 20/04/22,12:31:47,17,08,1, 11.9,1,1, 2.779, 10578.666, 174.119, 52614.761 20/04/22,12:31:47,18,08,1, 11.9,1,1, 2.779, 10578.681, 174.113, 52614.781 20/04/22,12:31:47,19,08,1, 11.9,1,1, 2.779, 10578.685, 174.115, 52614.870 20/04/22,12:31:48,00,08,1, 11.9,1,1, 2.781, 10578.847, 174.159, 52614.916 20/04/22,12:31:48,01,08,1, 11.9,1,1, 2.781, 10578.700, 174.103, 52614.935 20/04/22,12:31:48,02,08,1, 11.9,1,1, 2.781, 10578.690, 174.130, 52614.862 20/04/22,12:31:48,03,08,1, 11.9,1,1, 2.781, 10578.719, 174.121, 52614.890 20/04/22,12:31:48,04,08,1, 11.9,1,1, 2.781, 10578.719, 174.100, 52614.758 20/04/22,12:31:48,05,08,1, 11.9,1,1, 2.781, 10578.705, 174.117, 52614.763 20/04/22,12:31:48,06,08,1, 11.9,1,1, 2.781, 10578.716, 174.114, 52614.758 20/04/22,12:31:48,07,08,1, 11.9,1,1, 2.781, 10578.730, 174.101, 52614.785 20/04/22,12:31:48,08,08,1, 11.9,1,1, 2.781, 10578.741, 174.150, 52614.865 20/04/22,12:31:48,09,08,1, 11.9,1,1, 2.781, 10578.763, 174.158, 52614.942 20/04/22,12:31:48,10,08,1, 11.9,1,1, 2.781, 10578.749, 174.163, 52614.921 20/04/22,12:31:48,11,08,1, 11.9,1,1, 2.781, 10578.780, 174.151, 52614.920 20/04/22,12:31:48,12,08,1, 11.9,1,1, 2.781, 10578.775, 174.147, 52614.856 20/04/22,12:31:48,13,08,1, 11.9,1,1, 2.781, 10578.786, 174.160, 52614.796 20/04/22,12:31:48,14,08,1, 11.9,1,1, 2.781, 10578.806, 174.143, 52614.759 20/04/22,12:31:48,15,08,1, 11.9,1,1, 2.781, 10578.813, 174.158, 52614.763 20/04/22,12:31:48,16,08,1, 11.9,1,1, 2.781, 10578.810, 174.129, 52614.786 20/04/22,12:31:48,17,08,1, 11.9,1,1, 2.781, 10578.819, 174.169, 52614.918 20/04/22,12:31:48,18,08,1, 11.9,1,1, 2.781, 10578.825, 174.167, 52614.909 20/04/22,12:31:48,19,08,1, 11.9,1,1, 2.781, 10578.852, 174.159, 52614.916 20/04/22,12:31:49,00,08,1, 11.9,1,1, 2.781, 10578.922, 174.201, 52614.813 20/04/22,12:31:49,01,08,1, 11.9,1,1, 2.781, 10578.856, 174.131, 52614.810 20/04/22,12:31:49,02,08,1, 11.9,1,1, 2.781, 10578.860, 174.137, 52614.764 20/04/22,12:31:49,03,08,1, 11.9,1,1, 2.781, 10578.874, 174.158, 52614.748 20/04/22,12:31:49,04,08,1, 11.9,1,1, 2.781, 10578.893, 174.157, 52614.825 20/04/22,12:31:49,05,08,1, 11.9,1,1, 2.781, 10578.874, 174.155, 52614.822 20/04/22,12:31:49,06,08,1, 11.9,1,1, 2.781, 10578.873, 174.138, 52614.887 20/04/22,12:31:49,07,08,1, 11.9,1,1, 2.781, 10578.910, 174.169, 52614.949 20/04/22,12:31:49,08,08,1, 11.9,1,1, 2.781, 10578.895, 174.181, 52614.940 20/04/22,12:31:49,09,08,1, 11.9,1,1, 2.781, 10578.907, 174.174, 52614.854 20/04/22,12:31:49,10,08,1, 11.9,1,1, 2.781, 10578.908, 174.157, 52614.771 20/04/22,12:31:49,11,08,1, 11.9,1,1, 2.781, 10578.912, 174.151, 52614.744 20/04/22,12:31:49,12,08,1, 11.9,1,1, 2.781, 10578.968, 174.140, 52614.669 20/04/22,12:31:49,13,08,1, 11.9,1,1, 2.781, 10578.915, 174.152, 52614.581 20/04/22,12:31:49,14,08,1, 11.9,1,1, 2.781, 10578.905, 174.226, 52614.992 20/04/22,12:31:49,15,08,1, 11.9,1,1, 2.781, 10578.906, 174.215, 52614.971 20/04/22,12:31:49,16,08,1, 11.9,1,1, 2.781, 10578.920, 174.176, 52614.940 20/04/22,12:31:49,17,08,1, 11.9,1,1, 2.781, 10578.930, 174.200, 52614.878 20/04/22,12:31:49,18,08,1, 11.9,1,1, 2.781, 10578.934, 174.226, 52614.827 20/04/22,12:31:49,19,08,1, 11.9,1,1, 2.781, 10578.922, 174.201, 52614.813 20/04/22,12:31:50,00,08,1, 11.9,1,1, 2.783, 10578.989, 174.338, 52614.884 20/04/22,12:31:50,01,08,1, 11.9,1,1, 2.783, 10578.923, 174.178, 52614.795 20/04/22,12:31:50,02,08,1, 11.9,1,1, 2.783, 10578.936, 174.225, 52614.853 20/04/22,12:31:50,03,08,1, 11.9,1,1, 2.783, 10578.920, 174.261, 52614.951 20/04/22,12:31:50,04,08,1, 11.9,1,1, 2.783, 10578.954, 174.287, 52614.998 20/04/22,12:31:50,05,08,1, 11.9,1,1, 2.783, 10578.913, 174.247, 52614.949 20/04/22,12:31:50,06,08,1, 11.9,1,1, 2.783, 10578.929, 174.255, 52614.896 20/04/22,12:31:50,07,08,1, 11.9,1,1, 2.783, 10578.918, 174.252, 52614.766 20/04/22,12:31:50,08,08,1, 11.9,1,1, 2.783, 10578.933, 174.267, 52614.820 20/04/22,12:31:50,09,08,1, 11.9,1,1, 2.783, 10578.931, 174.302, 52614.809 20/04/22,12:31:50,10,08,1, 11.9,1,1, 2.783, 10578.961, 174.311, 52614.907 20/04/22,12:31:50,11,08,1, 11.9,1,1, 2.783, 10578.934, 174.283, 52614.940 20/04/22,12:31:50,12,08,1, 11.9,1,1, 2.783, 10578.962, 174.301, 52614.948 20/04/22,12:31:50,13,08,1, 11.9,1,1, 2.783, 10578.973, 174.341, 52614.975 20/04/22,12:31:50,14,08,1, 11.9,1,1, 2.783, 10578.966, 174.342, 52614.984 20/04/22,12:31:50,15,08,1, 11.9,1,1, 2.783, 10578.970, 174.339, 52614.898 20/04/22,12:31:50,16,08,1, 11.9,1,1, 2.783, 10578.953, 174.304, 52614.791 20/04/22,12:31:50,17,08,1, 11.9,1,1, 2.783, 10578.957, 174.311, 52614.750 20/04/22,12:31:50,18,08,1, 11.9,1,1, 2.783, 10578.974, 174.352, 52614.836 20/04/22,12:31:50,19,08,1, 11.9,1,1, 2.783, 10578.997, 174.338, 52614.884 20/04/22,12:31:51,00,08,1, 11.9,1,1, 2.784, 10579.181, 174.301, 52615.000 20/04/22,12:31:51,01,08,1, 11.9,1,1, 2.784, 10578.976, 174.323, 52614.956 20/04/22,12:31:51,02,08,1, 11.9,1,1, 2.784, 10579.022, 174.310, 52614.974 20/04/22,12:31:51,03,08,1, 11.9,1,1, 2.784, 10579.040, 174.332, 52615.099 20/04/22,12:31:51,04,08,1, 11.9,1,1, 2.784, 10579.056, 174.325, 52614.861 20/04/22,12:31:51,05,08,1, 11.9,1,1, 2.784, 10579.085, 174.300, 52614.848 20/04/22,12:31:51,06,08,1, 11.9,1,1, 2.784, 10579.061, 174.294, 52614.829 20/04/22,12:31:51,07,08,1, 11.9,1,1, 2.784, 10579.077, 174.299, 52614.885 20/04/22,12:31:51,08,08,1, 11.9,1,1, 2.784, 10579.085, 174.323, 52614.937 20/04/22,12:31:51,09,08,1, 11.9,1,1, 2.784, 10579.120, 174.322, 52615.043 20/04/22,12:31:51,10,08,1, 11.9,1,1, 2.784, 10579.053, 174.340, 52614.969 20/04/22,12:31:51,11,08,1, 11.9,1,1, 2.784, 10579.083, 174.325, 52615.026 20/04/22,12:31:51,12,08,1, 11.9,1,1, 2.784, 10579.060, 174.292, 52614.936 20/04/22,12:31:51,13,08,1, 11.9,1,1, 2.784, 10579.124, 174.319, 52614.874 20/04/22,12:31:51,14,08,1, 11.9,1,1, 2.784, 10579.127, 174.289, 52614.826 20/04/22,12:31:51,15,08,1, 11.9,1,1, 2.784, 10579.118, 174.254, 52614.783 20/04/22,12:31:51,16,08,1, 11.9,1,1, 2.784, 10579.142, 174.279, 52614.834 20/04/22,12:31:51,17,08,1, 11.9,1,1, 2.784, 10579.147, 174.270, 52614.899 20/04/22,12:31:51,18,08,1, 11.9,1,1, 2.784, 10579.149, 174.299, 52614.977 20/04/22,12:31:51,19,08,1, 11.9,1,1, 2.784, 10579.181, 174.301, 52615.000 20/04/22,12:31:52,00,08,1, 11.9,1,1, 2.782, 10579.172, 174.357, 52614.866 20/04/22,12:31:52,01,08,1, 11.9,1,1, 2.782, 10579.156, 174.290, 52614.888 20/04/22,12:31:52,02,08,1, 11.9,1,1, 2.782, 10579.153, 174.264, 52614.824 20/04/22,12:31:52,03,08,1, 11.9,1,1, 2.782, 10579.146, 174.273, 52614.807 20/04/22,12:31:52,04,08,1, 11.9,1,1, 2.782, 10579.171, 174.305, 52614.822 20/04/22,12:31:52,05,08,1, 11.9,1,1, 2.782, 10579.154, 174.298, 52614.855 20/04/22,12:31:52,06,08,1, 11.9,1,1, 2.782, 10579.149, 174.296, 52614.936 20/04/22,12:31:52,07,08,1, 11.9,1,1, 2.782, 10579.162, 174.287, 52614.943 20/04/22,12:31:52,08,08,1, 11.9,1,1, 2.782, 10579.156, 174.318, 52614.965 20/04/22,12:31:52,09,08,1, 11.9,1,1, 2.782, 10579.171, 174.338, 52614.954 20/04/22,12:31:52,10,08,1, 11.9,1,1, 2.782, 10579.167, 174.313, 52614.895 20/04/22,12:31:52,11,08,1, 11.9,1,1, 2.782, 10579.147, 174.307, 52614.801 20/04/22,12:31:52,12,08,1, 11.9,1,1, 2.782, 10579.189, 174.287, 52614.806 20/04/22,12:31:52,13,08,1, 11.9,1,1, 2.782, 10579.157, 174.341, 52614.872 20/04/22,12:31:52,14,08,1, 11.9,1,1, 2.782, 10579.179, 174.344, 52614.937 20/04/22,12:31:52,15,08,1, 11.9,1,1, 2.782, 10579.174, 174.371, 52614.986 20/04/22,12:31:52,16,08,1, 11.9,1,1, 2.782, 10579.181, 174.376, 52614.988 20/04/22,12:31:52,17,08,1, 11.9,1,1, 2.782, 10579.151, 174.332, 52614.955 20/04/22,12:31:52,18,08,1, 11.9,1,1, 2.782, 10579.119, 174.341, 52614.875 20/04/22,12:31:52,19,08,1, 11.9,1,1, 2.782, 10579.178, 174.357, 52614.866 20/04/22,12:31:53,00,08,1, 11.9,1,1, 2.780, 10579.172, 174.359, 52614.868 20/04/22,12:31:53,01,08,1, 11.9,1,1, 2.780, 10579.160, 174.376, 52614.822 20/04/22,12:31:53,02,08,1, 11.9,1,1, 2.780, 10579.143, 174.360, 52614.862 20/04/22,12:31:53,03,08,1, 11.9,1,1, 2.780, 10579.121, 174.368, 52614.946 20/04/22,12:31:53,04,08,1, 11.9,1,1, 2.780, 10579.159, 174.394, 52615.051 20/04/22,12:31:53,05,08,1, 11.9,1,1, 2.780, 10579.159, 174.417, 52615.043 20/04/22,12:31:53,06,08,1, 11.9,1,1, 2.780, 10579.139, 174.389, 52615.017 20/04/22,12:31:53,07,08,1, 11.9,1,1, 2.780, 10579.142, 174.384, 52614.942 20/04/22,12:31:53,08,08,1, 11.9,1,1, 2.780, 10579.136, 174.386, 52614.878 20/04/22,12:31:53,09,08,1, 11.9,1,1, 2.780, 10579.144, 174.384, 52614.905 20/04/22,12:31:53,10,08,1, 11.9,1,1, 2.780, 10579.149, 174.389, 52614.902 20/04/22,12:31:53,11,08,1, 11.9,1,1, 2.780, 10579.168, 174.386, 52614.972 20/04/22,12:31:53,12,08,1, 11.9,1,1, 2.780, 10579.162, 174.397, 52615.031 20/04/22,12:31:53,13,08,1, 11.9,1,1, 2.780, 10579.141, 174.347, 52615.012 20/04/22,12:31:53,14,08,1, 11.9,1,1, 2.780, 10579.159, 174.383, 52615.069 20/04/22,12:31:53,15,08,1, 11.9,1,1, 2.780, 10579.139, 174.379, 52614.983 20/04/22,12:31:53,16,08,1, 11.9,1,1, 2.780, 10579.160, 174.348, 52614.977 20/04/22,12:31:53,17,08,1, 11.9,1,1, 2.780, 10579.172, 174.365, 52614.880 20/04/22,12:31:53,18,08,1, 11.9,1,1, 2.780, 10579.147, 174.347, 52614.818 20/04/22,12:31:53,19,08,1, 11.9,1,1, 2.780, 10579.180, 174.359, 52614.868 20/04/22,12:31:54,00,08,1, 11.9,1,1, 2.786, 10579.247, 174.329, 52615.086 20/04/22,12:31:54,01,08,1, 11.9,1,1, 2.786, 10579.214, 174.369, 52615.013 20/04/22,12:31:54,02,08,1, 11.9,1,1, 2.786, 10579.212, 174.357, 52615.026 20/04/22,12:31:54,03,08,1, 11.9,1,1, 2.786, 10579.205, 174.355, 52615.006 20/04/22,12:31:54,04,08,1, 11.9,1,1, 2.786, 10579.212, 174.330, 52614.944 20/04/22,12:31:54,05,08,1, 11.9,1,1, 2.786, 10579.216, 174.336, 52614.876 20/04/22,12:31:54,06,08,1, 11.9,1,1, 2.786, 10579.235, 174.308, 52614.750 20/04/22,12:31:54,07,08,1, 11.9,1,1, 2.786, 10579.255, 174.331, 52614.861 20/04/22,12:31:54,08,08,1, 11.9,1,1, 2.786, 10579.234, 174.312, 52614.882 20/04/22,12:31:54,09,08,1, 11.9,1,1, 2.786, 10579.226, 174.319, 52614.944 20/04/22,12:31:54,10,08,1, 11.9,1,1, 2.786, 10579.210, 174.336, 52615.007 20/04/22,12:31:54,11,08,1, 11.9,1,1, 2.786, 10579.238, 174.372, 52615.025 20/04/22,12:31:54,12,08,1, 11.9,1,1, 2.786, 10579.228, 174.309, 52614.976 20/04/22,12:31:54,13,08,1, 11.9,1,1, 2.786, 10579.235, 174.321, 52614.895 20/04/22,12:31:54,14,08,1, 11.9,1,1, 2.786, 10579.236, 174.310, 52614.861 20/04/22,12:31:54,15,08,1, 11.9,1,1, 2.786, 10579.260, 174.316, 52614.818 20/04/22,12:31:54,16,08,1, 11.9,1,1, 2.786, 10579.253, 174.330, 52614.705 20/04/22,12:31:54,17,08,1, 11.9,1,1, 2.786, 10579.214, 174.331, 52615.074 20/04/22,12:31:54,18,08,1, 11.9,1,1, 2.786, 10579.274, 174.360, 52615.056 20/04/22,12:31:54,19,08,1, 11.9,1,1, 2.786, 10579.254, 174.329, 52615.086 20/04/22,12:31:55,00,08,1, 11.9,1,1, 2.785, 10579.172, 174.324, 52614.962 20/04/22,12:31:55,01,08,1, 11.9,1,1, 2.785, 10579.253, 174.352, 52614.992 20/04/22,12:31:55,02,08,1, 11.9,1,1, 2.785, 10579.270, 174.368, 52614.918 20/04/22,12:31:55,03,08,1, 11.9,1,1, 2.785, 10579.248, 174.324, 52614.881 20/04/22,12:31:55,04,08,1, 11.9,1,1, 2.785, 10579.272, 174.311, 52614.860 20/04/22,12:31:55,05,08,1, 11.9,1,1, 2.785, 10579.252, 174.330, 52614.899 20/04/22,12:31:55,06,08,1, 11.9,1,1, 2.785, 10579.232, 174.340, 52614.996 20/04/22,12:31:55,07,08,1, 11.9,1,1, 2.785, 10579.235, 174.359, 52615.026 20/04/22,12:31:55,08,08,1, 11.9,1,1, 2.785, 10579.247, 174.349, 52615.084 20/04/22,12:31:55,09,08,1, 11.9,1,1, 2.785, 10579.225, 174.346, 52615.020 20/04/22,12:31:55,10,08,1, 11.9,1,1, 2.785, 10579.216, 174.354, 52614.968 20/04/22,12:31:55,11,08,1, 11.9,1,1, 2.785, 10579.228, 174.341, 52614.917 20/04/22,12:31:55,12,08,1, 11.9,1,1, 2.785, 10579.219, 174.326, 52615.033 20/04/22,12:31:55,13,08,1, 11.9,1,1, 2.785, 10579.222, 174.333, 52614.953 20/04/22,12:31:55,14,08,1, 11.9,1,1, 2.785, 10579.216, 174.355, 52615.122 20/04/22,12:31:55,15,08,1, 11.9,1,1, 2.785, 10579.168, 174.362, 52615.071 20/04/22,12:31:55,16,08,1, 11.9,1,1, 2.785, 10579.190, 174.389, 52615.111 20/04/22,12:31:55,17,08,1, 11.9,1,1, 2.785, 10579.160, 174.356, 52615.105 20/04/22,12:31:55,18,08,1, 11.9,1,1, 2.785, 10579.160, 174.353, 52615.034 20/04/22,12:31:55,19,08,1, 11.9,1,1, 2.785, 10579.180, 174.324, 52614.962 20/04/22,12:31:56,00,08,1, 11.9,1,1, 2.780, 10579.181, 174.320, 52614.988 20/04/22,12:31:56,01,08,1, 11.9,1,1, 2.780, 10579.159, 174.343, 52614.901 20/04/22,12:31:56,02,08,1, 11.9,1,1, 2.780, 10579.162, 174.340, 52614.975 20/04/22,12:31:56,03,08,1, 11.9,1,1, 2.780, 10579.174, 174.387, 52615.074 20/04/22,12:31:56,04,08,1, 11.9,1,1, 2.780, 10579.176, 174.376, 52615.074 20/04/22,12:31:56,05,08,1, 11.9,1,1, 2.780, 10579.145, 174.347, 52615.076 20/04/22,12:31:56,06,08,1, 11.9,1,1, 2.780, 10579.144, 174.349, 52615.023 20/04/22,12:31:56,07,08,1, 11.9,1,1, 2.780, 10579.137, 174.334, 52614.998 20/04/22,12:31:56,08,08,1, 11.9,1,1, 2.780, 10579.183, 174.365, 52614.940 20/04/22,12:31:56,09,08,1, 11.9,1,1, 2.780, 10579.164, 174.352, 52614.911 20/04/22,12:31:56,10,08,1, 11.9,1,1, 2.780, 10579.161, 174.344, 52614.952 20/04/22,12:31:56,11,08,1, 11.9,1,1, 2.780, 10579.163, 174.354, 52615.044 20/04/22,12:31:56,12,08,1, 11.9,1,1, 2.780, 10579.206, 174.366, 52615.087 20/04/22,12:31:56,13,08,1, 11.9,1,1, 2.780, 10579.173, 174.344, 52615.079 20/04/22,12:31:56,14,08,1, 11.9,1,1, 2.780, 10579.174, 174.352, 52615.075 20/04/22,12:31:56,15,08,1, 11.9,1,1, 2.780, 10579.179, 174.331, 52615.011 20/04/22,12:31:56,16,08,1, 11.9,1,1, 2.780, 10579.135, 174.327, 52614.945 20/04/22,12:31:56,17,08,1, 11.9,1,1, 2.780, 10579.168, 174.326, 52614.932 20/04/22,12:31:56,18,08,1, 11.9,1,1, 2.780, 10579.186, 174.318, 52614.938 20/04/22,12:31:56,19,08,1, 11.9,1,1, 2.780, 10579.185, 174.320, 52614.988 20/04/22,12:31:57,00,08,1, 11.9,1,1, 2.782, 10579.131, 174.253, 52615.120 20/04/22,12:31:57,01,08,1, 11.9,1,1, 2.782, 10579.178, 174.307, 52615.067 20/04/22,12:31:57,02,08,1, 11.9,1,1, 2.782, 10579.214, 174.296, 52615.080 20/04/22,12:31:57,03,08,1, 11.9,1,1, 2.782, 10579.198, 174.318, 52615.026 20/04/22,12:31:57,04,08,1, 11.9,1,1, 2.782, 10579.194, 174.312, 52614.997 20/04/22,12:31:57,05,08,1, 11.9,1,1, 2.782, 10579.212, 174.270, 52614.938 20/04/22,12:31:57,06,08,1, 11.9,1,1, 2.782, 10579.212, 174.260, 52614.892 20/04/22,12:31:57,07,08,1, 11.9,1,1, 2.782, 10579.208, 174.256, 52614.925 20/04/22,12:31:57,08,08,1, 11.9,1,1, 2.782, 10579.242, 174.248, 52614.988 20/04/22,12:31:57,09,08,1, 11.9,1,1, 2.782, 10579.214, 174.288, 52615.068 20/04/22,12:31:57,10,08,1, 11.9,1,1, 2.782, 10579.231, 174.277, 52615.055 20/04/22,12:31:57,11,08,1, 11.9,1,1, 2.782, 10579.209, 174.252, 52615.032 20/04/22,12:31:57,12,08,1, 11.9,1,1, 2.782, 10579.175, 174.238, 52614.873 20/04/22,12:31:57,13,08,1, 11.9,1,1, 2.782, 10579.225, 174.217, 52614.964 20/04/22,12:31:57,14,08,1, 11.9,1,1, 2.782, 10579.223, 174.210, 52614.900 20/04/22,12:31:57,15,08,1, 11.9,1,1, 2.782, 10579.186, 174.200, 52614.899 20/04/22,12:31:57,16,08,1, 11.9,1,1, 2.782, 10579.182, 174.214, 52614.961 20/04/22,12:31:57,17,08,1, 11.9,1,1, 2.782, 10579.165, 174.221, 52615.097 20/04/22,12:31:57,18,08,1, 11.9,1,1, 2.782, 10579.145, 174.221, 52615.066 20/04/22,12:31:57,19,08,1, 11.9,1,1, 2.782, 10579.138, 174.253, 52615.120 20/04/22,12:31:58,00,08,1, 11.9,1,1, 2.781, 10579.064, 174.216, 52615.047 20/04/22,12:31:58,01,08,1, 11.9,1,1, 2.781, 10579.150, 174.212, 52614.978 20/04/22,12:31:58,02,08,1, 11.9,1,1, 2.781, 10579.154, 174.221, 52614.939 20/04/22,12:31:58,03,08,1, 11.9,1,1, 2.781, 10579.143, 174.207, 52614.873 20/04/22,12:31:58,04,08,1, 11.9,1,1, 2.781, 10579.143, 174.212, 52614.932 20/04/22,12:31:58,05,08,1, 11.9,1,1, 2.781, 10579.138, 174.200, 52615.019 20/04/22,12:31:58,06,08,1, 11.9,1,1, 2.781, 10579.121, 174.214, 52615.049 20/04/22,12:31:58,07,08,1, 11.9,1,1, 2.781, 10579.109, 174.202, 52615.054 20/04/22,12:31:58,08,08,1, 11.9,1,1, 2.781, 10579.094, 174.220, 52615.099 20/04/22,12:31:58,09,08,1, 11.9,1,1, 2.781, 10579.078, 174.249, 52615.092 20/04/22,12:31:58,10,08,1, 11.9,1,1, 2.781, 10579.093, 174.256, 52615.020 20/04/22,12:31:58,11,08,1, 11.9,1,1, 2.781, 10579.070, 174.219, 52614.941 20/04/22,12:31:58,12,08,1, 11.9,1,1, 2.781, 10579.073, 174.212, 52614.940 20/04/22,12:31:58,13,08,1, 11.9,1,1, 2.781, 10579.057, 174.238, 52614.957 20/04/22,12:31:58,14,08,1, 11.9,1,1, 2.781, 10579.041, 174.227, 52615.034 20/04/22,12:31:58,15,08,1, 11.9,1,1, 2.781, 10579.066, 174.245, 52615.104 20/04/22,12:31:58,16,08,1, 11.9,1,1, 2.781, 10579.054, 174.255, 52615.114 20/04/22,12:31:58,17,08,1, 11.9,1,1, 2.781, 10579.056, 174.246, 52615.062 20/04/22,12:31:58,18,08,1, 11.9,1,1, 2.781, 10579.072, 174.221, 52615.054 20/04/22,12:31:58,19,08,1, 11.9,1,1, 2.781, 10579.065, 174.216, 52615.047 20/04/22,12:31:59,00,08,1, 11.7,1,1, 2.785, 10579.114, 174.090, 52614.958 20/04/22,12:31:59,01,08,1, 11.7,1,1, 2.785, 10579.067, 174.187, 52614.987 20/04/22,12:31:59,02,08,1, 11.7,1,1, 2.785, 10579.065, 174.217, 52615.029 20/04/22,12:31:59,03,08,1, 11.7,1,1, 2.785, 10579.098, 174.192, 52615.064 20/04/22,12:31:59,04,08,1, 11.7,1,1, 2.785, 10579.088, 174.200, 52615.177 20/04/22,12:31:59,05,08,1, 11.7,1,1, 2.785, 10579.090, 174.187, 52615.100 20/04/22,12:31:59,06,08,1, 11.7,1,1, 2.785, 10579.084, 174.183, 52615.016 20/04/22,12:31:59,07,08,1, 11.7,1,1, 2.785, 10579.087, 174.179, 52615.063 20/04/22,12:31:59,08,08,1, 11.7,1,1, 2.785, 10579.091, 174.142, 52614.996 20/04/22,12:31:59,09,08,1, 11.7,1,1, 2.785, 10579.098, 174.152, 52614.992 20/04/22,12:31:59,10,08,1, 11.7,1,1, 2.785, 10579.102, 174.168, 52614.992 20/04/22,12:31:59,11,08,1, 11.7,1,1, 2.785, 10579.094, 174.180, 52615.063 20/04/22,12:31:59,12,08,1, 11.7,1,1, 2.785, 10579.077, 174.140, 52615.064 20/04/22,12:31:59,13,08,1, 11.7,1,1, 2.785, 10579.088, 174.137, 52615.140 20/04/22,12:31:59,14,08,1, 11.7,1,1, 2.785, 10579.101, 174.121, 52615.101 20/04/22,12:31:59,15,08,1, 11.7,1,1, 2.785, 10579.096, 174.122, 52615.077 20/04/22,12:31:59,16,08,1, 11.7,1,1, 2.785, 10579.113, 174.104, 52615.023 20/04/22,12:31:59,17,08,1, 11.7,1,1, 2.785, 10579.104, 174.135, 52614.983 20/04/22,12:31:59,18,08,1, 11.7,1,1, 2.785, 10579.087, 174.103, 52614.927 20/04/22,12:31:59,19,08,1, 11.7,1,1, 2.785, 10579.121, 174.090, 52614.958 20/04/22,12:32:00,00,08,1, 11.9,1,1, 2.783, 10579.014, 174.039, 52615.118 20/04/22,12:32:00,01,08,1, 11.9,1,1, 2.783, 10579.102, 174.132, 52615.119 20/04/22,12:32:00,02,08,1, 11.9,1,1, 2.783, 10579.101, 174.113, 52615.132 20/04/22,12:32:00,03,08,1, 11.9,1,1, 2.783, 10579.068, 174.067, 52615.107 20/04/22,12:32:00,04,08,1, 11.9,1,1, 2.783, 10579.077, 174.053, 52615.075 20/04/22,12:32:00,05,08,1, 11.9,1,1, 2.783, 10579.070, 174.080, 52615.040 20/04/22,12:32:00,06,08,1, 11.9,1,1, 2.783, 10579.062, 174.109, 52614.975 20/04/22,12:32:00,07,08,1, 11.9,1,1, 2.783, 10579.088, 174.072, 52614.969 20/04/22,12:32:00,08,08,1, 11.9,1,1, 2.783, 10579.073, 174.052, 52614.967 20/04/22,12:32:00,09,08,1, 11.9,1,1, 2.783, 10579.040, 174.062, 52615.002 20/04/22,12:32:00,10,08,1, 11.9,1,1, 2.783, 10579.072, 174.040, 52615.064 20/04/22,12:32:00,11,08,1, 11.9,1,1, 2.783, 10579.069, 174.114, 52615.156 20/04/22,12:32:00,12,08,1, 11.9,1,1, 2.783, 10579.051, 174.102, 52615.120 20/04/22,12:32:00,13,08,1, 11.9,1,1, 2.783, 10579.059, 174.076, 52615.082 20/04/22,12:32:00,14,08,1, 11.9,1,1, 2.783, 10579.017, 174.037, 52614.981 20/04/22,12:32:00,15,08,1, 11.9,1,1, 2.783, 10579.018, 174.064, 52614.939 20/04/22,12:32:00,16,08,1, 11.9,1,1, 2.783, 10579.050, 174.092, 52614.968 20/04/22,12:32:00,17,08,1, 11.9,1,1, 2.783, 10579.053, 174.098, 52615.000 20/04/22,12:32:00,18,08,1, 11.9,1,1, 2.783, 10579.033, 174.060, 52615.059 20/04/22,12:32:00,19,08,1, 11.9,1,1, 2.783, 10579.015, 174.039, 52615.118 20/04/22,12:32:01,00,08,1, 11.9,1,1, 2.782, 10578.955, 173.985, 52615.041 20/04/22,12:32:01,01,08,1, 11.9,1,1, 2.782, 10579.019, 174.067, 52615.114 20/04/22,12:32:01,02,08,1, 11.9,1,1, 2.782, 10579.049, 174.091, 52615.100 20/04/22,12:32:01,03,08,1, 11.9,1,1, 2.782, 10579.008, 174.055, 52614.996 20/04/22,12:32:01,04,08,1, 11.9,1,1, 2.782, 10579.035, 174.030, 52614.950 20/04/22,12:32:01,05,08,1, 11.9,1,1, 2.782, 10579.028, 174.045, 52614.977 20/04/22,12:32:01,06,08,1, 11.9,1,1, 2.782, 10579.013, 174.063, 52615.006 20/04/22,12:32:01,07,08,1, 11.9,1,1, 2.782, 10579.023, 174.067, 52615.147 20/04/22,12:32:01,08,08,1, 11.9,1,1, 2.782, 10579.016, 174.043, 52615.175 20/04/22,12:32:01,09,08,1, 11.9,1,1, 2.782, 10578.980, 174.017, 52615.143 20/04/22,12:32:01,10,08,1, 11.9,1,1, 2.782, 10578.982, 173.993, 52615.043 20/04/22,12:32:01,11,08,1, 11.9,1,1, 2.782, 10579.000, 174.033, 52615.004 20/04/22,12:32:01,12,08,1, 11.9,1,1, 2.782, 10579.005, 174.037, 52614.977 20/04/22,12:32:01,13,08,1, 11.9,1,1, 2.782, 10579.006, 174.024, 52614.912 20/04/22,12:32:01,14,08,1, 11.9,1,1, 2.782, 10578.997, 173.989, 52614.957 20/04/22,12:32:01,15,08,1, 11.9,1,1, 2.782, 10578.995, 174.001, 52614.987 20/04/22,12:32:01,16,08,1, 11.9,1,1, 2.782, 10578.997, 174.007, 52615.096 20/04/22,12:32:01,17,08,1, 11.9,1,1, 2.782, 10578.996, 174.020, 52615.139 20/04/22,12:32:01,18,08,1, 11.9,1,1, 2.782, 10578.972, 173.999, 52615.103 20/04/22,12:32:01,19,08,1, 11.9,1,1, 2.782, 10578.961, 173.985, 52615.041 20/04/22,12:32:02,00,08,1, 11.9,1,1, 2.783, 10578.989, 173.939, 52614.888 20/04/22,12:32:02,01,08,1, 11.9,1,1, 2.783, 10578.987, 173.982, 52615.037 20/04/22,12:32:02,02,08,1, 11.9,1,1, 2.783, 10579.012, 173.982, 52614.969 20/04/22,12:32:02,03,08,1, 11.9,1,1, 2.783, 10578.981, 173.951, 52615.008 20/04/22,12:32:02,04,08,1, 11.9,1,1, 2.783, 10578.943, 173.967, 52615.023 20/04/22,12:32:02,05,08,1, 11.9,1,1, 2.783, 10578.953, 173.951, 52615.093 20/04/22,12:32:02,06,08,1, 11.9,1,1, 2.783, 10578.965, 173.986, 52615.140 20/04/22,12:32:02,07,08,1, 11.9,1,1, 2.783, 10578.964, 173.990, 52615.167 20/04/22,12:32:02,08,08,1, 11.9,1,1, 2.783, 10578.958, 173.954, 52615.071 20/04/22,12:32:02,09,08,1, 11.9,1,1, 2.783, 10578.930, 173.923, 52615.003 20/04/22,12:32:02,10,08,1, 11.9,1,1, 2.783, 10578.974, 173.939, 52614.944 20/04/22,12:32:02,11,08,1, 11.9,1,1, 2.783, 10578.954, 173.956, 52614.935 20/04/22,12:32:02,12,08,1, 11.9,1,1, 2.783, 10578.981, 173.971, 52615.003 20/04/22,12:32:02,13,08,1, 11.9,1,1, 2.783, 10578.964, 173.972, 52615.086 20/04/22,12:32:02,14,08,1, 11.9,1,1, 2.783, 10578.949, 173.969, 52615.352 20/04/22,12:32:02,15,08,1, 11.9,1,1, 2.783, 10579.016, 173.940, 52615.033 20/04/22,12:32:02,16,08,1, 11.9,1,1, 2.783, 10578.981, 173.960, 52615.068 20/04/22,12:32:02,17,08,1, 11.9,1,1, 2.783, 10579.018, 173.948, 52614.971 20/04/22,12:32:02,18,08,1, 11.9,1,1, 2.783, 10579.008, 173.948, 52614.957 20/04/22,12:32:02,19,08,1, 11.9,1,1, 2.783, 10578.996, 173.939, 52614.888 20/04/22,12:32:03,00,08,1, 11.9,1,1, 2.780, 10578.930, 173.943, 52615.031 20/04/22,12:32:03,01,08,1, 11.9,1,1, 2.780, 10578.991, 173.963, 52615.057 20/04/22,12:32:03,02,08,1, 11.9,1,1, 2.780, 10578.984, 173.943, 52615.093 20/04/22,12:32:03,03,08,1, 11.9,1,1, 2.780, 10579.006, 173.981, 52615.167 20/04/22,12:32:03,04,08,1, 11.9,1,1, 2.780, 10578.992, 173.933, 52615.140 20/04/22,12:32:03,05,08,1, 11.9,1,1, 2.780, 10578.971, 173.940, 52615.066 20/04/22,12:32:03,06,08,1, 11.9,1,1, 2.780, 10578.984, 173.935, 52615.039 20/04/22,12:32:03,07,08,1, 11.9,1,1, 2.780, 10578.978, 173.953, 52614.995 20/04/22,12:32:03,08,08,1, 11.9,1,1, 2.780, 10578.994, 173.941, 52614.993 20/04/22,12:32:03,09,08,1, 11.9,1,1, 2.780, 10578.985, 173.934, 52615.033 20/04/22,12:32:03,10,08,1, 11.9,1,1, 2.780, 10578.981, 173.930, 52615.065 20/04/22,12:32:03,11,08,1, 11.9,1,1, 2.780, 10578.988, 173.933, 52615.146 20/04/22,12:32:03,12,08,1, 11.9,1,1, 2.780, 10578.973, 173.958, 52615.133 20/04/22,12:32:03,13,08,1, 11.9,1,1, 2.780, 10578.969, 173.958, 52615.109 20/04/22,12:32:03,14,08,1, 11.9,1,1, 2.780, 10578.970, 173.951, 52615.031 20/04/22,12:32:03,15,08,1, 11.9,1,1, 2.780, 10578.938, 173.933, 52614.967 20/04/22,12:32:03,16,08,1, 11.9,1,1, 2.780, 10578.928, 173.939, 52614.992 20/04/22,12:32:03,17,08,1, 11.9,1,1, 2.780, 10578.917, 173.911, 52614.996 20/04/22,12:32:03,18,08,1, 11.9,1,1, 2.780, 10578.924, 173.963, 52615.092 20/04/22,12:32:03,19,08,1, 11.9,1,1, 2.780, 10578.934, 173.943, 52615.031 20/04/22,12:32:04,00,08,1, 11.9,1,1, 2.783, 10578.872, 173.916, 52615.135 20/04/22,12:32:04,01,08,1, 11.9,1,1, 2.783, 10578.885, 173.932, 52615.133 20/04/22,12:32:04,02,08,1, 11.9,1,1, 2.783, 10578.921, 173.949, 52615.100 20/04/22,12:32:04,03,08,1, 11.9,1,1, 2.783, 10578.882, 173.927, 52615.047 20/04/22,12:32:04,04,08,1, 11.9,1,1, 2.783, 10578.898, 173.938, 52614.977 20/04/22,12:32:04,05,08,1, 11.9,1,1, 2.783, 10578.879, 173.936, 52614.982 20/04/22,12:32:04,06,08,1, 11.9,1,1, 2.783, 10578.872, 173.917, 52614.976 20/04/22,12:32:04,07,08,1, 11.9,1,1, 2.783, 10578.886, 173.941, 52615.062 20/04/22,12:32:04,08,08,1, 11.9,1,1, 2.783, 10578.882, 173.943, 52615.171 20/04/22,12:32:04,09,08,1, 11.9,1,1, 2.783, 10578.900, 173.962, 52615.201 20/04/22,12:32:04,10,08,1, 11.9,1,1, 2.783, 10578.847, 173.924, 52615.137 20/04/22,12:32:04,11,08,1, 11.9,1,1, 2.783, 10578.864, 173.888, 52615.060 20/04/22,12:32:04,12,08,1, 11.9,1,1, 2.783, 10578.886, 173.879, 52615.000 20/04/22,12:32:04,13,08,1, 11.9,1,1, 2.783, 10578.872, 173.894, 52615.012 20/04/22,12:32:04,14,08,1, 11.9,1,1, 2.783, 10578.878, 173.892, 52614.993 20/04/22,12:32:04,15,08,1, 11.9,1,1, 2.783, 10578.878, 173.898, 52615.103 20/04/22,12:32:04,16,08,1, 11.9,1,1, 2.783, 10578.868, 173.896, 52615.127 20/04/22,12:32:04,17,08,1, 11.9,1,1, 2.783, 10578.851, 173.885, 52615.170 20/04/22,12:32:04,18,08,1, 11.9,1,1, 2.783, 10578.887, 173.894, 52615.165 20/04/22,12:32:04,19,08,1, 11.9,1,1, 2.783, 10578.876, 173.916, 52615.135 20/04/22,12:32:05,00,08,1, 11.9,1,1, 2.783, 10578.930, 173.886, 52614.972 20/04/22,12:32:05,01,08,1, 11.9,1,1, 2.783, 10578.904, 173.916, 52615.020 20/04/22,12:32:05,02,08,1, 11.9,1,1, 2.783, 10578.907, 173.868, 52614.985 20/04/22,12:32:05,03,08,1, 11.9,1,1, 2.783, 10578.901, 173.897, 52615.047 20/04/22,12:32:05,04,08,1, 11.9,1,1, 2.783, 10578.915, 173.933, 52615.126 20/04/22,12:32:05,05,08,1, 11.9,1,1, 2.783, 10578.915, 173.928, 52615.182 20/04/22,12:32:05,06,08,1, 11.9,1,1, 2.783, 10578.901, 173.919, 52615.199 20/04/22,12:32:05,07,08,1, 11.9,1,1, 2.783, 10578.870, 173.858, 52615.119 20/04/22,12:32:05,08,08,1, 11.9,1,1, 2.783, 10578.882, 173.887, 52615.082 20/04/22,12:32:05,09,08,1, 11.9,1,1, 2.783, 10578.888, 173.897, 52615.025 20/04/22,12:32:05,10,08,1, 11.9,1,1, 2.783, 10578.910, 173.908, 52615.001 20/04/22,12:32:05,11,08,1, 11.9,1,1, 2.783, 10578.904, 173.906, 52615.016 20/04/22,12:32:05,12,08,1, 11.9,1,1, 2.783, 10578.886, 173.894, 52615.060 20/04/22,12:32:05,13,08,1, 11.9,1,1, 2.783, 10578.906, 173.905, 52615.138 20/04/22,12:32:05,14,08,1, 11.9,1,1, 2.783, 10578.912, 173.908, 52615.182 20/04/22,12:32:05,15,08,1, 11.9,1,1, 2.783, 10578.896, 173.920, 52615.228 20/04/22,12:32:05,16,08,1, 11.9,1,1, 2.783, 10578.921, 173.891, 52615.157 20/04/22,12:32:05,17,08,1, 11.9,1,1, 2.783, 10578.874, 173.905, 52615.292 20/04/22,12:32:05,18,08,1, 11.9,1,1, 2.783, 10578.933, 173.873, 52614.959 20/04/22,12:32:05,19,08,1, 11.9,1,1, 2.783, 10578.934, 173.886, 52614.972 20/04/22,12:32:06,00,08,1, 11.8,1,1, 2.781, 10578.839, 173.909, 52615.186 20/04/22,12:32:06,01,08,1, 11.8,1,1, 2.781, 10578.884, 173.909, 52615.103 20/04/22,12:32:06,02,08,1, 11.8,1,1, 2.781, 10578.902, 173.897, 52615.145 20/04/22,12:32:06,03,08,1, 11.8,1,1, 2.781, 10578.875, 173.874, 52615.221 20/04/22,12:32:06,04,08,1, 11.8,1,1, 2.781, 10578.855, 173.880, 52615.165 20/04/22,12:32:06,05,08,1, 11.8,1,1, 2.781, 10578.869, 173.898, 52615.143 20/04/22,12:32:06,06,08,1, 11.8,1,1, 2.781, 10578.875, 173.930, 52615.091 20/04/22,12:32:06,07,08,1, 11.8,1,1, 2.781, 10578.856, 173.894, 52615.001 20/04/22,12:32:06,08,08,1, 11.8,1,1, 2.781, 10578.881, 173.884, 52615.037 20/04/22,12:32:06,09,08,1, 11.8,1,1, 2.781, 10578.886, 173.898, 52615.067 20/04/22,12:32:06,10,08,1, 11.8,1,1, 2.781, 10578.834, 173.918, 52615.109 20/04/22,12:32:06,11,08,1, 11.8,1,1, 2.781, 10578.865, 173.911, 52615.158 20/04/22,12:32:06,12,08,1, 11.8,1,1, 2.781, 10578.839, 173.929, 52615.214 20/04/22,12:32:06,13,08,1, 11.8,1,1, 2.781, 10578.844, 173.913, 52615.175 20/04/22,12:32:06,14,08,1, 11.8,1,1, 2.781, 10578.816, 173.895, 52615.119 20/04/22,12:32:06,15,08,1, 11.8,1,1, 2.781, 10578.826, 173.917, 52615.074 20/04/22,12:32:06,16,08,1, 11.8,1,1, 2.781, 10578.829, 173.932, 52615.110 20/04/22,12:32:06,17,08,1, 11.8,1,1, 2.781, 10578.845, 173.920, 52615.100 20/04/22,12:32:06,18,08,1, 11.8,1,1, 2.781, 10578.815, 173.888, 52615.120 20/04/22,12:32:06,19,08,1, 11.8,1,1, 2.781, 10578.840, 173.909, 52615.186 20/04/22,12:32:07,00,08,1, 11.8,1,1, 2.782, 10578.847, 173.923, 52615.288 20/04/22,12:32:07,01,08,1, 11.8,1,1, 2.782, 10578.833, 173.923, 52615.233 20/04/22,12:32:07,02,08,1, 11.8,1,1, 2.782, 10578.804, 173.939, 52615.198 20/04/22,12:32:07,03,08,1, 11.8,1,1, 2.782, 10578.833, 173.928, 52615.112 20/04/22,12:32:07,04,08,1, 11.8,1,1, 2.782, 10578.817, 173.909, 52615.079 20/04/22,12:32:07,05,08,1, 11.8,1,1, 2.782, 10578.802, 173.903, 52615.044 20/04/22,12:32:07,06,08,1, 11.8,1,1, 2.782, 10578.835, 173.925, 52615.130 20/04/22,12:32:07,07,08,1, 11.8,1,1, 2.782, 10578.833, 173.940, 52615.193 20/04/22,12:32:07,08,08,1, 11.8,1,1, 2.782, 10578.813, 173.951, 52615.215 20/04/22,12:32:07,09,08,1, 11.8,1,1, 2.782, 10578.813, 173.885, 52615.190 20/04/22,12:32:07,10,08,1, 11.8,1,1, 2.782, 10578.845, 173.915, 52615.241 20/04/22,12:32:07,11,08,1, 11.8,1,1, 2.782, 10578.834, 173.923, 52615.209 20/04/22,12:32:07,12,08,1, 11.8,1,1, 2.782, 10578.830, 173.929, 52615.117 20/04/22,12:32:07,13,08,1, 11.8,1,1, 2.782, 10578.822, 173.924, 52615.077 20/04/22,12:32:07,14,08,1, 11.8,1,1, 2.782, 10578.821, 173.904, 52615.061 20/04/22,12:32:07,15,08,1, 11.8,1,1, 2.782, 10578.814, 173.909, 52615.085 20/04/22,12:32:07,16,08,1, 11.8,1,1, 2.782, 10578.848, 173.923, 52615.157 20/04/22,12:32:07,17,08,1, 11.8,1,1, 2.782, 10578.876, 173.927, 52615.285 20/04/22,12:32:07,18,08,1, 11.8,1,1, 2.782, 10578.785, 173.956, 52615.345 20/04/22,12:32:07,19,08,1, 11.8,1,1, 2.782, 10578.850, 173.923, 52615.288 20/04/22,12:32:08,00,08,1, 11.9,1,1, 2.782, 10578.830, 173.926, 52615.069 20/04/22,12:32:08,01,08,1, 11.9,1,1, 2.782, 10578.837, 173.915, 52615.133 20/04/22,12:32:08,02,08,1, 11.9,1,1, 2.782, 10578.869, 173.891, 52615.098 20/04/22,12:32:08,03,08,1, 11.9,1,1, 2.782, 10578.880, 173.923, 52615.084 20/04/22,12:32:08,04,08,1, 11.9,1,1, 2.782, 10578.866, 173.890, 52615.146 20/04/22,12:32:08,05,08,1, 11.9,1,1, 2.782, 10578.855, 173.882, 52615.187 20/04/22,12:32:08,06,08,1, 11.9,1,1, 2.782, 10578.874, 173.898, 52615.209 20/04/22,12:32:08,07,08,1, 11.9,1,1, 2.782, 10578.871, 173.900, 52615.214 20/04/22,12:32:08,08,08,1, 11.9,1,1, 2.782, 10578.870, 173.935, 52615.169 20/04/22,12:32:08,09,08,1, 11.9,1,1, 2.782, 10578.872, 173.897, 52615.116 20/04/22,12:32:08,10,08,1, 11.9,1,1, 2.782, 10578.842, 173.888, 52615.077 20/04/22,12:32:08,11,08,1, 11.9,1,1, 2.782, 10578.876, 173.872, 52615.024 20/04/22,12:32:08,12,08,1, 11.9,1,1, 2.782, 10578.839, 173.927, 52615.075 20/04/22,12:32:08,13,08,1, 11.9,1,1, 2.782, 10578.874, 173.923, 52615.145 20/04/22,12:32:08,14,08,1, 11.9,1,1, 2.782, 10578.869, 173.926, 52615.203 20/04/22,12:32:08,15,08,1, 11.9,1,1, 2.782, 10578.859, 173.918, 52615.243 20/04/22,12:32:08,16,08,1, 11.9,1,1, 2.782, 10578.838, 173.905, 52615.223 20/04/22,12:32:08,17,08,1, 11.9,1,1, 2.782, 10578.847, 173.914, 52615.178 20/04/22,12:32:08,18,08,1, 11.9,1,1, 2.782, 10578.839, 173.949, 52615.138 20/04/22,12:32:08,19,08,1, 11.9,1,1, 2.782, 10578.833, 173.926, 52615.069 20/04/22,12:32:09,00,08,1, 11.9,1,1, 2.785, 10578.797, 173.985, 52615.237 20/04/22,12:32:09,01,08,1, 11.9,1,1, 2.785, 10578.835, 173.935, 52615.158 20/04/22,12:32:09,02,08,1, 11.9,1,1, 2.785, 10578.822, 173.961, 52615.196 20/04/22,12:32:09,03,08,1, 11.9,1,1, 2.785, 10578.814, 173.974, 52615.279 20/04/22,12:32:09,04,08,1, 11.9,1,1, 2.785, 10578.807, 173.974, 52615.239 20/04/22,12:32:09,05,08,1, 11.9,1,1, 2.785, 10578.805, 173.969, 52615.229 20/04/22,12:32:09,06,08,1, 11.9,1,1, 2.785, 10578.779, 173.975, 52615.127 20/04/22,12:32:09,07,08,1, 11.9,1,1, 2.785, 10578.792, 173.978, 52615.094 20/04/22,12:32:09,08,08,1, 11.9,1,1, 2.785, 10578.784, 173.969, 52615.047 20/04/22,12:32:09,09,08,1, 11.9,1,1, 2.785, 10578.799, 173.986, 52615.118 20/04/22,12:32:09,10,08,1, 11.9,1,1, 2.785, 10578.814, 173.973, 52615.109 20/04/22,12:32:09,11,08,1, 11.9,1,1, 2.785, 10578.798, 173.974, 52615.205 20/04/22,12:32:09,12,08,1, 11.9,1,1, 2.785, 10578.762, 173.984, 52615.268 20/04/22,12:32:09,13,08,1, 11.9,1,1, 2.785, 10578.801, 173.992, 52615.263 20/04/22,12:32:09,14,08,1, 11.9,1,1, 2.785, 10578.770, 173.994, 52615.221 20/04/22,12:32:09,15,08,1, 11.9,1,1, 2.785, 10578.789, 173.968, 52615.153 20/04/22,12:32:09,16,08,1, 11.9,1,1, 2.785, 10578.789, 173.965, 52615.141 20/04/22,12:32:09,17,08,1, 11.9,1,1, 2.785, 10578.774, 173.963, 52615.076 20/04/22,12:32:09,18,08,1, 11.9,1,1, 2.785, 10578.816, 174.000, 52615.190 20/04/22,12:32:09,19,08,1, 11.9,1,1, 2.785, 10578.805, 173.985, 52615.237 20/04/22,12:32:10,00,08,1, 11.9,1,1, 2.784, 10578.830, 173.982, 52615.300 20/04/22,12:32:10,01,08,1, 11.9,1,1, 2.784, 10578.793, 173.954, 52615.287 20/04/22,12:32:10,02,08,1, 11.9,1,1, 2.784, 10578.783, 173.999, 52615.238 20/04/22,12:32:10,03,08,1, 11.9,1,1, 2.784, 10578.794, 173.976, 52615.204 20/04/22,12:32:10,04,08,1, 11.9,1,1, 2.784, 10578.800, 173.961, 52615.122 20/04/22,12:32:10,05,08,1, 11.9,1,1, 2.784, 10578.811, 173.976, 52615.138 20/04/22,12:32:10,06,08,1, 11.9,1,1, 2.784, 10578.814, 173.917, 52615.088 20/04/22,12:32:10,07,08,1, 11.9,1,1, 2.784, 10578.818, 173.956, 52615.175 20/04/22,12:32:10,08,08,1, 11.9,1,1, 2.784, 10578.825, 173.974, 52615.257 20/04/22,12:32:10,09,08,1, 11.9,1,1, 2.784, 10578.806, 173.981, 52615.321 20/04/22,12:32:10,10,08,1, 11.9,1,1, 2.784, 10578.800, 173.986, 52615.281 20/04/22,12:32:10,11,08,1, 11.9,1,1, 2.784, 10578.801, 173.953, 52615.226 20/04/22,12:32:10,12,08,1, 11.9,1,1, 2.784, 10578.818, 173.913, 52615.131 20/04/22,12:32:10,13,08,1, 11.9,1,1, 2.784, 10578.849, 173.927, 52615.131 20/04/22,12:32:10,14,08,1, 11.9,1,1, 2.784, 10578.869, 173.966, 52615.140 20/04/22,12:32:10,15,08,1, 11.9,1,1, 2.784, 10578.839, 173.947, 52615.180 20/04/22,12:32:10,16,08,1, 11.9,1,1, 2.784, 10578.846, 173.947, 52615.225 20/04/22,12:32:10,17,08,1, 11.9,1,1, 2.784, 10578.820, 173.940, 52615.269 20/04/22,12:32:10,18,08,1, 11.9,1,1, 2.784, 10578.817, 173.952, 52615.280 20/04/22,12:32:10,19,08,1, 11.9,1,1, 2.784, 10578.838, 173.982, 52615.300 20/04/22,12:32:11,00,08,1, 11.9,1,1, 2.782, 10578.747, 173.995, 52615.185 20/04/22,12:32:11,01,08,1, 11.9,1,1, 2.782, 10578.839, 173.942, 52615.138 20/04/22,12:32:11,02,08,1, 11.9,1,1, 2.782, 10578.840, 173.946, 52615.088 20/04/22,12:32:11,03,08,1, 11.9,1,1, 2.782, 10578.845, 173.968, 52615.191 20/04/22,12:32:11,04,08,1, 11.9,1,1, 2.782, 10578.854, 173.977, 52615.263 20/04/22,12:32:11,05,08,1, 11.9,1,1, 2.782, 10578.847, 173.992, 52615.316 20/04/22,12:32:11,06,08,1, 11.9,1,1, 2.782, 10578.804, 174.002, 52615.318 20/04/22,12:32:11,07,08,1, 11.9,1,1, 2.782, 10578.819, 173.990, 52615.278 20/04/22,12:32:11,08,08,1, 11.9,1,1, 2.782, 10578.804, 173.974, 52615.204 20/04/22,12:32:11,09,08,1, 11.9,1,1, 2.782, 10578.829, 173.999, 52615.170 20/04/22,12:32:11,10,08,1, 11.9,1,1, 2.782, 10578.808, 174.019, 52615.171 20/04/22,12:32:11,11,08,1, 11.9,1,1, 2.782, 10578.806, 174.004, 52615.173 20/04/22,12:32:11,12,08,1, 11.9,1,1, 2.782, 10578.809, 173.984, 52615.251 20/04/22,12:32:11,13,08,1, 11.9,1,1, 2.782, 10578.803, 173.987, 52615.288 20/04/22,12:32:11,14,08,1, 11.9,1,1, 2.782, 10578.791, 173.989, 52615.311 20/04/22,12:32:11,15,08,1, 11.9,1,1, 2.782, 10578.784, 173.987, 52615.079 20/04/22,12:32:11,16,08,1, 11.9,1,1, 2.782, 10578.756, 174.027, 52615.282 20/04/22,12:32:11,17,08,1, 11.9,1,1, 2.782, 10578.762, 174.016, 52615.270 20/04/22,12:32:11,18,08,1, 11.9,1,1, 2.782, 10578.756, 173.991, 52615.187 20/04/22,12:32:11,19,08,1, 11.9,1,1, 2.782, 10578.753, 173.995, 52615.185 20/04/22,12:32:12,00,08,1, 11.9,1,1, 2.784, 10578.763, 174.055, 52615.280 20/04/22,12:32:12,01,08,1, 11.9,1,1, 2.784, 10578.764, 174.030, 52615.219 20/04/22,12:32:12,02,08,1, 11.9,1,1, 2.784, 10578.758, 173.982, 52615.312 20/04/22,12:32:12,03,08,1, 11.9,1,1, 2.784, 10578.743, 174.002, 52615.314 20/04/22,12:32:12,04,08,1, 11.9,1,1, 2.784, 10578.737, 174.009, 52615.307 20/04/22,12:32:12,05,08,1, 11.9,1,1, 2.784, 10578.736, 174.015, 52615.234 20/04/22,12:32:12,06,08,1, 11.9,1,1, 2.784, 10578.736, 174.031, 52615.195 20/04/22,12:32:12,07,08,1, 11.9,1,1, 2.784, 10578.723, 174.046, 52615.199 20/04/22,12:32:12,08,08,1, 11.9,1,1, 2.784, 10578.721, 174.023, 52615.200 20/04/22,12:32:12,09,08,1, 11.9,1,1, 2.784, 10578.735, 174.027, 52615.264 20/04/22,12:32:12,10,08,1, 11.9,1,1, 2.784, 10578.735, 174.055, 52615.324 20/04/22,12:32:12,11,08,1, 11.9,1,1, 2.784, 10578.733, 174.052, 52615.373 20/04/22,12:32:12,12,08,1, 11.9,1,1, 2.784, 10578.756, 174.082, 52615.389 20/04/22,12:32:12,13,08,1, 11.9,1,1, 2.784, 10578.730, 174.072, 52615.329 20/04/22,12:32:12,14,08,1, 11.9,1,1, 2.784, 10578.729, 174.051, 52615.286 20/04/22,12:32:12,15,08,1, 11.9,1,1, 2.784, 10578.727, 174.015, 52615.216 20/04/22,12:32:12,16,08,1, 11.9,1,1, 2.784, 10578.750, 174.094, 52615.238 20/04/22,12:32:12,17,08,1, 11.9,1,1, 2.784, 10578.751, 174.040, 52615.210 20/04/22,12:32:12,18,08,1, 11.9,1,1, 2.784, 10578.772, 174.069, 52615.269 20/04/22,12:32:12,19,08,1, 11.9,1,1, 2.784, 10578.765, 174.055, 52615.280 20/04/22,12:32:13,00,08,1, 12.0,1,1, 2.782, 10578.755, 174.092, 52615.344 20/04/22,12:32:13,01,08,1, 12.0,1,1, 2.782, 10578.743, 174.091, 52615.391 20/04/22,12:32:13,02,08,1, 12.0,1,1, 2.782, 10578.759, 174.083, 52615.341 20/04/22,12:32:13,03,08,1, 12.0,1,1, 2.782, 10578.771, 174.086, 52615.266 20/04/22,12:32:13,04,08,1, 12.0,1,1, 2.782, 10578.757, 174.059, 52615.160 20/04/22,12:32:13,05,08,1, 12.0,1,1, 2.782, 10578.755, 174.033, 52615.170 20/04/22,12:32:13,06,08,1, 12.0,1,1, 2.782, 10578.772, 174.033, 52615.200 20/04/22,12:32:13,07,08,1, 12.0,1,1, 2.782, 10578.790, 174.076, 52615.293 20/04/22,12:32:13,08,08,1, 12.0,1,1, 2.782, 10578.755, 174.090, 52615.361 20/04/22,12:32:13,09,08,1, 12.0,1,1, 2.782, 10578.776, 174.057, 52615.342 20/04/22,12:32:13,10,08,1, 12.0,1,1, 2.782, 10578.759, 174.039, 52615.374 20/04/22,12:32:13,11,08,1, 12.0,1,1, 2.782, 10578.767, 174.071, 52615.277 20/04/22,12:32:13,12,08,1, 12.0,1,1, 2.782, 10578.777, 174.079, 52615.289 20/04/22,12:32:13,13,08,1, 12.0,1,1, 2.782, 10578.794, 174.074, 52615.224 20/04/22,12:32:13,14,08,1, 12.0,1,1, 2.782, 10578.777, 174.054, 52615.237 20/04/22,12:32:13,15,08,1, 12.0,1,1, 2.782, 10578.780, 174.075, 52615.287 20/04/22,12:32:13,16,08,1, 12.0,1,1, 2.782, 10578.772, 174.045, 52615.358 20/04/22,12:32:13,17,08,1, 12.0,1,1, 2.782, 10578.768, 174.056, 52615.363 20/04/22,12:32:13,18,08,1, 12.0,1,1, 2.782, 10578.768, 174.075, 52615.401 20/04/22,12:32:13,19,08,1, 12.0,1,1, 2.782, 10578.763, 174.092, 52615.344 20/04/22,12:32:14,00,08,1, 11.8,1,1, 2.781, 10578.655, 174.177, 52615.287 20/04/22,12:32:14,01,08,1, 11.8,1,1, 2.781, 10578.710, 174.057, 52615.252 20/04/22,12:32:14,02,08,1, 11.8,1,1, 2.781, 10578.741, 174.064, 52615.258 20/04/22,12:32:14,03,08,1, 11.8,1,1, 2.781, 10578.748, 174.094, 52615.254 20/04/22,12:32:14,04,08,1, 11.8,1,1, 2.781, 10578.709, 174.095, 52615.301 20/04/22,12:32:14,05,08,1, 11.8,1,1, 2.781, 10578.742, 174.114, 52615.364 20/04/22,12:32:14,06,08,1, 11.8,1,1, 2.781, 10578.731, 174.111, 52615.353 20/04/22,12:32:14,07,08,1, 11.8,1,1, 2.781, 10578.712, 174.108, 52615.370 20/04/22,12:32:14,08,08,1, 11.8,1,1, 2.781, 10578.690, 174.105, 52615.316 20/04/22,12:32:14,09,08,1, 11.8,1,1, 2.781, 10578.678, 174.135, 52615.288 20/04/22,12:32:14,10,08,1, 11.8,1,1, 2.781, 10578.683, 174.089, 52615.235 20/04/22,12:32:14,11,08,1, 11.8,1,1, 2.781, 10578.680, 174.082, 52615.226 20/04/22,12:32:14,12,08,1, 11.8,1,1, 2.781, 10578.672, 174.120, 52615.229 20/04/22,12:32:14,13,08,1, 11.8,1,1, 2.781, 10578.670, 174.136, 52615.286 20/04/22,12:32:14,14,08,1, 11.8,1,1, 2.781, 10578.650, 174.158, 52615.358 20/04/22,12:32:14,15,08,1, 11.8,1,1, 2.781, 10578.647, 174.163, 52615.380 20/04/22,12:32:14,16,08,1, 11.8,1,1, 2.781, 10578.662, 174.145, 52615.347 20/04/22,12:32:14,17,08,1, 11.8,1,1, 2.781, 10578.636, 174.140, 52615.317 20/04/22,12:32:14,18,08,1, 11.8,1,1, 2.781, 10578.643, 174.132, 52615.273 20/04/22,12:32:14,19,08,1, 11.8,1,1, 2.781, 10578.658, 174.177, 52615.287 20/04/22,12:32:15,00,07,1, 11.9,1,1, 2.785, 10578.638, 174.192, 52615.282 20/04/22,12:32:15,01,07,1, 11.9,1,1, 2.785, 10578.638, 174.151, 52615.287 20/04/22,12:32:15,02,07,1, 11.9,1,1, 2.785, 10578.627, 174.149, 52615.323 20/04/22,12:32:15,03,07,1, 11.9,1,1, 2.785, 10578.644, 174.199, 52615.392 20/04/22,12:32:15,04,07,1, 11.9,1,1, 2.785, 10578.635, 174.183, 52615.403 20/04/22,12:32:15,05,07,1, 11.9,1,1, 2.785, 10578.627, 174.214, 52615.417 20/04/22,12:32:15,06,07,1, 11.9,1,1, 2.785, 10578.629, 174.198, 52615.412 20/04/22,12:32:15,07,07,1, 11.9,1,1, 2.785, 10578.635, 174.180, 52615.293 20/04/22,12:32:15,08,07,1, 11.9,1,1, 2.785, 10578.641, 174.209, 52615.281 20/04/22,12:32:15,09,07,1, 11.9,1,1, 2.785, 10578.636, 174.195, 52615.264 20/04/22,12:32:15,10,07,1, 11.9,1,1, 2.785, 10578.656, 174.247, 52615.307 20/04/22,12:32:15,11,07,1, 11.9,1,1, 2.785, 10578.656, 174.237, 52615.361 20/04/22,12:32:15,12,07,1, 11.9,1,1, 2.785, 10578.635, 174.211, 52615.413 20/04/22,12:32:15,13,07,1, 11.9,1,1, 2.785, 10578.645, 174.205, 52615.458 20/04/22,12:32:15,14,07,1, 11.9,1,1, 2.785, 10578.650, 174.228, 52615.463 20/04/22,12:32:15,15,07,1, 11.9,1,1, 2.785, 10578.660, 174.227, 52615.419 20/04/22,12:32:15,16,07,1, 11.9,1,1, 2.785, 10578.648, 174.218, 52615.297 20/04/22,12:32:15,17,07,1, 11.9,1,1, 2.785, 10578.652, 174.194, 52615.261 20/04/22,12:32:15,18,07,1, 11.9,1,1, 2.785, 10578.635, 174.174, 52615.295 20/04/22,12:32:15,19,07,1, 11.9,1,1, 2.785, 10578.640, 174.192, 52615.282 20/04/22,12:32:16,00,08,1, 11.9,1,1, 2.782, 10578.547, 174.230, 52615.466 20/04/22,12:32:16,01,08,1, 11.9,1,1, 2.782, 10578.651, 174.252, 52615.424 20/04/22,12:32:16,02,08,1, 11.9,1,1, 2.782, 10578.656, 174.217, 52615.432 20/04/22,12:32:16,03,08,1, 11.9,1,1, 2.782, 10578.648, 174.216, 52615.421 20/04/22,12:32:16,04,08,1, 11.9,1,1, 2.782, 10578.647, 174.206, 52615.307 20/04/22,12:32:16,05,08,1, 11.9,1,1, 2.782, 10578.627, 174.197, 52615.279 20/04/22,12:32:16,06,08,1, 11.9,1,1, 2.782, 10578.658, 174.202, 52615.253 20/04/22,12:32:16,07,08,1, 11.9,1,1, 2.782, 10578.644, 174.204, 52615.302 20/04/22,12:32:16,08,08,1, 11.9,1,1, 2.782, 10578.612, 174.222, 52615.366 20/04/22,12:32:16,09,08,1, 11.9,1,1, 2.782, 10578.609, 174.227, 52615.400 20/04/22,12:32:16,10,08,1, 11.9,1,1, 2.782, 10578.620, 174.209, 52615.428 20/04/22,12:32:16,11,08,1, 11.9,1,1, 2.782, 10578.609, 174.240, 52615.439 20/04/22,12:32:16,12,08,1, 11.9,1,1, 2.782, 10578.603, 174.249, 52615.430 20/04/22,12:32:16,13,08,1, 11.9,1,1, 2.782, 10578.591, 174.236, 52615.356 20/04/22,12:32:16,14,08,1, 11.9,1,1, 2.782, 10578.570, 174.208, 52615.275 20/04/22,12:32:16,15,08,1, 11.9,1,1, 2.782, 10578.605, 174.209, 52615.267 20/04/22,12:32:16,16,08,1, 11.9,1,1, 2.782, 10578.596, 174.236, 52615.316 20/04/22,12:32:16,17,08,1, 11.9,1,1, 2.782, 10578.575, 174.245, 52615.404 20/04/22,12:32:16,18,08,1, 11.9,1,1, 2.782, 10578.530, 174.243, 52615.408 20/04/22,12:32:16,19,08,1, 11.9,1,1, 2.782, 10578.551, 174.230, 52615.466 20/04/22,12:32:17,00,08,1, 11.9,1,1, 2.781, 10578.480, 174.346, 52615.378 20/04/22,12:32:17,01,08,1, 11.9,1,1, 2.781, 10578.548, 174.275, 52615.375 20/04/22,12:32:17,02,08,1, 11.9,1,1, 2.781, 10578.538, 174.274, 52615.341 20/04/22,12:32:17,03,08,1, 11.9,1,1, 2.781, 10578.540, 174.249, 52615.278 20/04/22,12:32:17,04,08,1, 11.9,1,1, 2.781, 10578.549, 174.263, 52615.291 20/04/22,12:32:17,05,08,1, 11.9,1,1, 2.781, 10578.505, 174.273, 52615.336 20/04/22,12:32:17,06,08,1, 11.9,1,1, 2.781, 10578.552, 174.282, 52615.449 20/04/22,12:32:17,07,08,1, 11.9,1,1, 2.781, 10578.552, 174.300, 52615.472 20/04/22,12:32:17,08,08,1, 11.9,1,1, 2.781, 10578.530, 174.319, 52615.514 20/04/22,12:32:17,09,08,1, 11.9,1,1, 2.781, 10578.530, 174.283, 52615.444 20/04/22,12:32:17,10,08,1, 11.9,1,1, 2.781, 10578.512, 174.294, 52615.387 20/04/22,12:32:17,11,08,1, 11.9,1,1, 2.781, 10578.513, 174.288, 52615.334 20/04/22,12:32:17,12,08,1, 11.9,1,1, 2.781, 10578.527, 174.312, 52615.335 20/04/22,12:32:17,13,08,1, 11.9,1,1, 2.781, 10578.565, 174.334, 52615.425 20/04/22,12:32:17,14,08,1, 11.9,1,1, 2.781, 10578.473, 174.314, 52615.434 20/04/22,12:32:17,15,08,1, 11.9,1,1, 2.781, 10578.501, 174.330, 52615.510 20/04/22,12:32:17,16,08,1, 11.9,1,1, 2.781, 10578.506, 174.320, 52615.521 20/04/22,12:32:17,17,08,1, 11.9,1,1, 2.781, 10578.508, 174.338, 52615.509 20/04/22,12:32:17,18,08,1, 11.9,1,1, 2.781, 10578.478, 174.348, 52615.449 20/04/22,12:32:17,19,08,1, 11.9,1,1, 2.781, 10578.481, 174.346, 52615.378 20/04/22,12:32:18,00,08,1, 11.9,1,1, 2.780, 10578.488, 174.382, 52615.452 20/04/22,12:32:18,01,08,1, 11.9,1,1, 2.780, 10578.490, 174.339, 52615.329 20/04/22,12:32:18,02,08,1, 11.9,1,1, 2.780, 10578.478, 174.328, 52615.366 20/04/22,12:32:18,03,08,1, 11.9,1,1, 2.780, 10578.494, 174.376, 52615.472 20/04/22,12:32:18,04,08,1, 11.9,1,1, 2.780, 10578.487, 174.388, 52615.509 20/04/22,12:32:18,05,08,1, 11.9,1,1, 2.780, 10578.505, 174.360, 52615.558 20/04/22,12:32:18,06,08,1, 11.9,1,1, 2.780, 10578.490, 174.356, 52615.462 20/04/22,12:32:18,07,08,1, 11.9,1,1, 2.780, 10578.477, 174.336, 52615.424 20/04/22,12:32:18,08,08,1, 11.9,1,1, 2.780, 10578.502, 174.394, 52615.361 20/04/22,12:32:18,09,08,1, 11.9,1,1, 2.780, 10578.495, 174.390, 52615.351 20/04/22,12:32:18,10,08,1, 11.9,1,1, 2.780, 10578.498, 174.354, 52615.359 20/04/22,12:32:18,11,08,1, 11.9,1,1, 2.780, 10578.472, 174.347, 52615.441 20/04/22,12:32:18,12,08,1, 11.9,1,1, 2.780, 10578.482, 174.359, 52615.477 20/04/22,12:32:18,13,08,1, 11.9,1,1, 2.780, 10578.464, 174.379, 52615.534 20/04/22,12:32:18,14,08,1, 11.9,1,1, 2.780, 10578.457, 174.386, 52615.493 20/04/22,12:32:18,15,08,1, 11.9,1,1, 2.780, 10578.447, 174.365, 52615.462 20/04/22,12:32:18,16,08,1, 11.9,1,1, 2.780, 10578.455, 174.373, 52615.362 20/04/22,12:32:18,17,08,1, 11.9,1,1, 2.780, 10578.473, 174.361, 52615.375 20/04/22,12:32:18,18,08,1, 11.9,1,1, 2.780, 10578.464, 174.378, 52615.362 20/04/22,12:32:18,19,08,1, 11.9,1,1, 2.780, 10578.488, 174.382, 52615.452 20/04/22,12:32:19,00,08,1, 11.9,1,1, 2.780, 10578.438, 174.441, 52615.564 20/04/22,12:32:19,01,08,1, 11.9,1,1, 2.780, 10578.470, 174.400, 52615.537 20/04/22,12:32:19,02,08,1, 11.9,1,1, 2.780, 10578.450, 174.392, 52615.550 20/04/22,12:32:19,03,08,1, 11.9,1,1, 2.780, 10578.448, 174.385, 52615.527 20/04/22,12:32:19,04,08,1, 11.9,1,1, 2.780, 10578.455, 174.380, 52615.476 20/04/22,12:32:19,05,08,1, 11.9,1,1, 2.780, 10578.463, 174.400, 52615.447 20/04/22,12:32:19,06,08,1, 11.9,1,1, 2.780, 10578.453, 174.361, 52615.368 20/04/22,12:32:19,07,08,1, 11.9,1,1, 2.780, 10578.444, 174.364, 52615.392 20/04/22,12:32:19,08,08,1, 11.9,1,1, 2.780, 10578.435, 174.399, 52615.463 20/04/22,12:32:19,09,08,1, 11.9,1,1, 2.780, 10578.434, 174.399, 52615.546 20/04/22,12:32:19,10,08,1, 11.9,1,1, 2.780, 10578.429, 174.420, 52615.587 20/04/22,12:32:19,11,08,1, 11.9,1,1, 2.780, 10578.438, 174.406, 52615.571 20/04/22,12:32:19,12,08,1, 11.9,1,1, 2.780, 10578.423, 174.429, 52615.482 20/04/22,12:32:19,13,08,1, 11.9,1,1, 2.780, 10578.447, 174.403, 52615.451 20/04/22,12:32:19,14,08,1, 11.9,1,1, 2.780, 10578.437, 174.408, 52615.383 20/04/22,12:32:19,15,08,1, 11.9,1,1, 2.780, 10578.431, 174.430, 52615.413 20/04/22,12:32:19,16,08,1, 11.9,1,1, 2.780, 10578.427, 174.432, 52615.416 20/04/22,12:32:19,17,08,1, 11.9,1,1, 2.780, 10578.420, 174.420, 52615.480 20/04/22,12:32:19,18,08,1, 11.9,1,1, 2.780, 10578.438, 174.439, 52615.575 20/04/22,12:32:19,19,08,1, 11.9,1,1, 2.780, 10578.444, 174.441, 52615.564 20/04/22,12:32:20,00,08,1, 11.9,1,1, 2.784, 10578.313, 174.477, 52615.402 20/04/22,12:32:20,01,08,1, 11.9,1,1, 2.784, 10578.404, 174.472, 52615.484 20/04/22,12:32:20,02,08,1, 11.9,1,1, 2.784, 10578.388, 174.453, 52615.419 20/04/22,12:32:20,03,08,1, 11.9,1,1, 2.784, 10578.401, 174.453, 52615.407 20/04/22,12:32:20,04,08,1, 11.9,1,1, 2.784, 10578.413, 174.465, 52615.417 20/04/22,12:32:20,05,08,1, 11.9,1,1, 2.784, 10578.421, 174.467, 52615.458 20/04/22,12:32:20,06,08,1, 11.9,1,1, 2.784, 10578.413, 174.508, 52615.540 20/04/22,12:32:20,07,08,1, 11.9,1,1, 2.784, 10578.411, 174.465, 52615.543 20/04/22,12:32:20,08,08,1, 11.9,1,1, 2.784, 10578.370, 174.456, 52615.575 20/04/22,12:32:20,09,08,1, 11.9,1,1, 2.784, 10578.385, 174.480, 52615.531 20/04/22,12:32:20,10,08,1, 11.9,1,1, 2.784, 10578.394, 174.478, 52615.488 20/04/22,12:32:20,11,08,1, 11.9,1,1, 2.784, 10578.371, 174.472, 52615.428 20/04/22,12:32:20,12,08,1, 11.9,1,1, 2.784, 10578.355, 174.467, 52615.451 20/04/22,12:32:20,13,08,1, 11.9,1,1, 2.784, 10578.369, 174.472, 52615.447 20/04/22,12:32:20,14,08,1, 11.9,1,1, 2.784, 10578.350, 174.498, 52615.544 20/04/22,12:32:20,15,08,1, 11.9,1,1, 2.784, 10578.368, 174.517, 52615.607 20/04/22,12:32:20,16,08,1, 11.9,1,1, 2.784, 10578.350, 174.504, 52615.576 20/04/22,12:32:20,17,08,1, 11.9,1,1, 2.784, 10578.342, 174.479, 52615.512 20/04/22,12:32:20,18,08,1, 11.9,1,1, 2.784, 10578.340, 174.473, 52615.474 20/04/22,12:32:20,19,08,1, 11.9,1,1, 2.784, 10578.321, 174.477, 52615.402 20/04/22,12:32:21,00,08,1, 11.9,1,1, 2.786, 10578.355, 174.485, 52615.415 20/04/22,12:32:21,01,08,1, 11.9,1,1, 2.786, 10578.326, 174.492, 52615.373 20/04/22,12:32:21,02,08,1, 11.9,1,1, 2.786, 10578.384, 174.477, 52615.470 20/04/22,12:32:21,03,08,1, 11.9,1,1, 2.786, 10578.339, 174.463, 52615.500 20/04/22,12:32:21,04,08,1, 11.9,1,1, 2.786, 10578.364, 174.482, 52615.580 20/04/22,12:32:21,05,08,1, 11.9,1,1, 2.786, 10578.324, 174.468, 52615.595 20/04/22,12:32:21,06,08,1, 11.9,1,1, 2.786, 10578.348, 174.515, 52615.601 20/04/22,12:32:21,07,08,1, 11.9,1,1, 2.786, 10578.333, 174.510, 52615.462 20/04/22,12:32:21,08,08,1, 11.9,1,1, 2.786, 10578.304, 174.464, 52615.409 20/04/22,12:32:21,09,08,1, 11.9,1,1, 2.786, 10578.357, 174.474, 52615.366 20/04/22,12:32:21,10,08,1, 11.9,1,1, 2.786, 10578.352, 174.485, 52615.380 20/04/22,12:32:21,11,08,1, 11.9,1,1, 2.786, 10578.331, 174.504, 52615.453 20/04/22,12:32:21,12,08,1, 11.9,1,1, 2.786, 10578.339, 174.494, 52615.541 20/04/22,12:32:21,13,08,1, 11.9,1,1, 2.786, 10578.334, 174.493, 52615.541 20/04/22,12:32:21,14,08,1, 11.9,1,1, 2.786, 10578.335, 174.474, 52615.509 20/04/22,12:32:21,15,08,1, 11.9,1,1, 2.786, 10578.318, 174.497, 52615.472 20/04/22,12:32:21,16,08,1, 11.9,1,1, 2.786, 10578.368, 174.499, 52615.470 20/04/22,12:32:21,17,08,1, 11.9,1,1, 2.786, 10578.310, 174.513, 52615.442 20/04/22,12:32:21,18,08,1, 11.9,1,1, 2.786, 10578.346, 174.453, 52615.413 20/04/22,12:32:21,19,08,1, 11.9,1,1, 2.786, 10578.360, 174.485, 52615.415 20/04/22,12:32:22,00,08,1, 11.9,1,1, 2.780, 10578.263, 174.528, 52615.576 20/04/22,12:32:22,01,08,1, 11.9,1,1, 2.780, 10578.353, 174.513, 52615.567 20/04/22,12:32:22,02,08,1, 11.9,1,1, 2.780, 10578.353, 174.519, 52615.604 20/04/22,12:32:22,03,08,1, 11.9,1,1, 2.780, 10578.333, 174.502, 52615.586 20/04/22,12:32:22,04,08,1, 11.9,1,1, 2.780, 10578.318, 174.482, 52615.507 20/04/22,12:32:22,05,08,1, 11.9,1,1, 2.780, 10578.316, 174.488, 52615.428 20/04/22,12:32:22,06,08,1, 11.9,1,1, 2.780, 10578.339, 174.492, 52615.412 20/04/22,12:32:22,07,08,1, 11.9,1,1, 2.780, 10578.341, 174.506, 52615.421 20/04/22,12:32:22,08,08,1, 11.9,1,1, 2.780, 10578.333, 174.489, 52615.493 20/04/22,12:32:22,09,08,1, 11.9,1,1, 2.780, 10578.307, 174.486, 52615.543 20/04/22,12:32:22,10,08,1, 11.9,1,1, 2.780, 10578.318, 174.493, 52615.583 20/04/22,12:32:22,11,08,1, 11.9,1,1, 2.780, 10578.298, 174.518, 52615.530 20/04/22,12:32:22,12,08,1, 11.9,1,1, 2.780, 10578.279, 174.509, 52615.567 20/04/22,12:32:22,13,08,1, 11.9,1,1, 2.780, 10578.275, 174.543, 52615.587 20/04/22,12:32:22,14,08,1, 11.9,1,1, 2.780, 10578.323, 174.505, 52615.389 20/04/22,12:32:22,15,08,1, 11.9,1,1, 2.780, 10578.320, 174.498, 52615.378 20/04/22,12:32:22,16,08,1, 11.9,1,1, 2.780, 10578.312, 174.527, 52615.416 20/04/22,12:32:22,17,08,1, 11.9,1,1, 2.780, 10578.290, 174.500, 52615.509 20/04/22,12:32:22,18,08,1, 11.9,1,1, 2.780, 10578.288, 174.550, 52615.561 20/04/22,12:32:22,19,08,1, 11.9,1,1, 2.780, 10578.270, 174.528, 52615.576 20/04/22,12:32:23,00,08,1, 11.8,1,1, 2.782, 10578.296, 174.556, 52615.522 20/04/22,12:32:23,01,08,1, 11.8,1,1, 2.782, 10578.291, 174.513, 52615.495 20/04/22,12:32:23,02,08,1, 11.8,1,1, 2.782, 10578.262, 174.517, 52615.471 20/04/22,12:32:23,03,08,1, 11.8,1,1, 2.782, 10578.273, 174.527, 52615.420 20/04/22,12:32:23,04,08,1, 11.8,1,1, 2.782, 10578.295, 174.525, 52615.411 20/04/22,12:32:23,05,08,1, 11.8,1,1, 2.782, 10578.261, 174.519, 52615.441 20/04/22,12:32:23,06,08,1, 11.8,1,1, 2.782, 10578.249, 174.553, 52615.515 20/04/22,12:32:23,07,08,1, 11.8,1,1, 2.782, 10578.274, 174.593, 52615.610 20/04/22,12:32:23,08,08,1, 11.8,1,1, 2.782, 10578.264, 174.555, 52615.643 20/04/22,12:32:23,09,08,1, 11.8,1,1, 2.782, 10578.251, 174.563, 52615.603 20/04/22,12:32:23,10,08,1, 11.8,1,1, 2.782, 10578.256, 174.553, 52615.483 20/04/22,12:32:23,11,08,1, 11.8,1,1, 2.782, 10578.269, 174.517, 52615.417 20/04/22,12:32:23,12,08,1, 11.8,1,1, 2.782, 10578.276, 174.529, 52615.469 20/04/22,12:32:23,13,08,1, 11.8,1,1, 2.782, 10578.304, 174.555, 52615.461 20/04/22,12:32:23,14,08,1, 11.8,1,1, 2.782, 10578.280, 174.570, 52615.536 20/04/22,12:32:23,15,08,1, 11.8,1,1, 2.782, 10578.287, 174.538, 52615.577 20/04/22,12:32:23,16,08,1, 11.8,1,1, 2.782, 10578.285, 174.556, 52615.640 20/04/22,12:32:23,17,08,1, 11.8,1,1, 2.782, 10578.303, 174.546, 52615.631 20/04/22,12:32:23,18,08,1, 11.8,1,1, 2.782, 10578.274, 174.560, 52615.632 20/04/22,12:32:23,19,08,1, 11.8,1,1, 2.782, 10578.301, 174.556, 52615.522 20/04/22,12:32:24,00,08,1, 11.9,1,1, 2.777, 10578.271, 174.534, 52615.488 20/04/22,12:32:24,01,08,1, 11.9,1,1, 2.777, 10578.283, 174.541, 52615.447 20/04/22,12:32:24,02,08,1, 11.9,1,1, 2.777, 10578.286, 174.525, 52615.474 20/04/22,12:32:24,03,08,1, 11.9,1,1, 2.777, 10578.305, 174.548, 52615.552 20/04/22,12:32:24,04,08,1, 11.9,1,1, 2.777, 10578.295, 174.535, 52615.578 20/04/22,12:32:24,05,08,1, 11.9,1,1, 2.777, 10578.298, 174.574, 52615.625 20/04/22,12:32:24,06,08,1, 11.9,1,1, 2.777, 10578.292, 174.513, 52615.589 20/04/22,12:32:24,07,08,1, 11.9,1,1, 2.777, 10578.305, 174.520, 52615.486 20/04/22,12:32:24,08,08,1, 11.9,1,1, 2.777, 10578.291, 174.528, 52615.484 20/04/22,12:32:24,09,08,1, 11.9,1,1, 2.777, 10578.309, 174.532, 52615.423 20/04/22,12:32:24,10,08,1, 11.9,1,1, 2.777, 10578.282, 174.536, 52615.406 20/04/22,12:32:24,11,08,1, 11.9,1,1, 2.777, 10578.272, 174.521, 52615.472 20/04/22,12:32:24,12,08,1, 11.9,1,1, 2.777, 10578.264, 174.525, 52615.529 20/04/22,12:32:24,13,08,1, 11.9,1,1, 2.777, 10578.250, 174.540, 52615.638 20/04/22,12:32:24,14,08,1, 11.9,1,1, 2.777, 10578.278, 174.545, 52615.621 20/04/22,12:32:24,15,08,1, 11.9,1,1, 2.777, 10578.265, 174.562, 52615.588 20/04/22,12:32:24,16,08,1, 11.9,1,1, 2.777, 10578.250, 174.501, 52615.483 20/04/22,12:32:24,17,08,1, 11.9,1,1, 2.777, 10578.284, 174.491, 52615.490 20/04/22,12:32:24,18,08,1, 11.9,1,1, 2.777, 10578.261, 174.510, 52615.423 20/04/22,12:32:24,19,08,1, 11.9,1,1, 2.777, 10578.275, 174.534, 52615.488 20/04/22,12:32:25,00,08,1, 11.9,1,1, 2.777, 10578.229, 174.569, 52615.641 20/04/22,12:32:25,01,08,1, 11.9,1,1, 2.777, 10578.228, 174.529, 52615.561 20/04/22,12:32:25,02,08,1, 11.9,1,1, 2.777, 10578.248, 174.530, 52615.646 20/04/22,12:32:25,03,08,1, 11.9,1,1, 2.777, 10578.235, 174.533, 52615.603 20/04/22,12:32:25,04,08,1, 11.9,1,1, 2.777, 10578.257, 174.535, 52615.559 20/04/22,12:32:25,05,08,1, 11.9,1,1, 2.777, 10578.216, 174.537, 52615.506 20/04/22,12:32:25,06,08,1, 11.9,1,1, 2.777, 10578.243, 174.531, 52615.419 20/04/22,12:32:25,07,08,1, 11.9,1,1, 2.777, 10578.230, 174.526, 52615.436 20/04/22,12:32:25,08,08,1, 11.9,1,1, 2.777, 10578.209, 174.520, 52615.512 20/04/22,12:32:25,09,08,1, 11.9,1,1, 2.777, 10578.235, 174.554, 52615.542 20/04/22,12:32:25,10,08,1, 11.9,1,1, 2.777, 10578.215, 174.566, 52615.605 20/04/22,12:32:25,11,08,1, 11.9,1,1, 2.777, 10578.240, 174.565, 52615.640 20/04/22,12:32:25,12,08,1, 11.9,1,1, 2.777, 10578.209, 174.535, 52615.553 20/04/22,12:32:25,13,08,1, 11.9,1,1, 2.777, 10578.230, 174.525, 52615.514 20/04/22,12:32:25,14,08,1, 11.9,1,1, 2.777, 10578.225, 174.544, 52615.507 20/04/22,12:32:25,15,08,1, 11.9,1,1, 2.777, 10578.260, 174.558, 52615.445 20/04/22,12:32:25,16,08,1, 11.9,1,1, 2.777, 10578.262, 174.580, 52615.518 20/04/22,12:32:25,17,08,1, 11.9,1,1, 2.777, 10578.229, 174.566, 52615.516 20/04/22,12:32:25,18,08,1, 11.9,1,1, 2.777, 10578.225, 174.573, 52615.632 20/04/22,12:32:25,19,08,1, 11.9,1,1, 2.777, 10578.234, 174.569, 52615.641 20/04/22,12:32:26,00,08,1, 11.9,1,1, 2.782, 10578.196, 174.526, 52615.577 20/04/22,12:32:26,01,08,1, 11.9,1,1, 2.782, 10578.248, 174.603, 52615.648 20/04/22,12:32:26,02,08,1, 11.9,1,1, 2.782, 10578.243, 174.546, 52615.574 20/04/22,12:32:26,03,08,1, 11.9,1,1, 2.782, 10578.254, 174.546, 52615.532 20/04/22,12:32:26,04,08,1, 11.9,1,1, 2.782, 10578.265, 174.565, 52615.521 20/04/22,12:32:26,05,08,1, 11.9,1,1, 2.782, 10578.275, 174.575, 52615.554 20/04/22,12:32:26,06,08,1, 11.9,1,1, 2.782, 10578.270, 174.576, 52615.569 20/04/22,12:32:26,07,08,1, 11.9,1,1, 2.782, 10578.256, 174.559, 52615.626 20/04/22,12:32:26,08,08,1, 11.9,1,1, 2.782, 10578.262, 174.579, 52615.678 20/04/22,12:32:26,09,08,1, 11.9,1,1, 2.782, 10578.247, 174.553, 52615.654 20/04/22,12:32:26,10,08,1, 11.9,1,1, 2.782, 10578.215, 174.538, 52615.610 20/04/22,12:32:26,11,08,1, 11.9,1,1, 2.782, 10578.253, 174.574, 52615.556 20/04/22,12:32:26,12,08,1, 11.9,1,1, 2.782, 10578.237, 174.538, 52615.544 20/04/22,12:32:26,13,08,1, 11.9,1,1, 2.782, 10578.221, 174.555, 52615.458 20/04/22,12:32:26,14,08,1, 11.9,1,1, 2.782, 10578.241, 174.556, 52615.506 20/04/22,12:32:26,15,08,1, 11.9,1,1, 2.782, 10578.236, 174.553, 52615.595 20/04/22,12:32:26,16,08,1, 11.9,1,1, 2.782, 10578.245, 174.565, 52615.665 20/04/22,12:32:26,17,08,1, 11.9,1,1, 2.782, 10578.249, 174.557, 52615.665 20/04/22,12:32:26,18,08,1, 11.9,1,1, 2.782, 10578.226, 174.517, 52615.608 20/04/22,12:32:26,19,08,1, 11.9,1,1, 2.782, 10578.200, 174.526, 52615.577 20/04/22,12:32:27,00,08,1, 11.9,1,1, 2.782, 10578.154, 174.514, 52615.445 20/04/22,12:32:27,01,08,1, 11.9,1,1, 2.782, 10578.217, 174.525, 52615.437 20/04/22,12:32:27,02,08,1, 11.9,1,1, 2.782, 10578.208, 174.550, 52615.476 20/04/22,12:32:27,03,08,1, 11.9,1,1, 2.782, 10578.199, 174.530, 52615.504 20/04/22,12:32:27,04,08,1, 11.9,1,1, 2.782, 10578.201, 174.542, 52615.581 20/04/22,12:32:27,05,08,1, 11.9,1,1, 2.782, 10578.181, 174.544, 52615.592 20/04/22,12:32:27,06,08,1, 11.9,1,1, 2.782, 10578.199, 174.553, 52615.614 20/04/22,12:32:27,07,08,1, 11.9,1,1, 2.782, 10578.189, 174.575, 52615.650 20/04/22,12:32:27,08,08,1, 11.9,1,1, 2.782, 10578.183, 174.529, 52615.577 20/04/22,12:32:27,09,08,1, 11.9,1,1, 2.782, 10578.180, 174.534, 52615.520 20/04/22,12:32:27,10,08,1, 11.9,1,1, 2.782, 10578.172, 174.510, 52615.485 20/04/22,12:32:27,11,08,1, 11.9,1,1, 2.782, 10578.178, 174.533, 52615.504 20/04/22,12:32:27,12,08,1, 11.9,1,1, 2.782, 10578.197, 174.542, 52615.557 20/04/22,12:32:27,13,08,1, 11.9,1,1, 2.782, 10578.185, 174.543, 52615.613 20/04/22,12:32:27,14,08,1, 11.9,1,1, 2.782, 10578.176, 174.532, 52615.656 20/04/22,12:32:27,15,08,1, 11.9,1,1, 2.782, 10578.165, 174.512, 52615.606 20/04/22,12:32:27,16,08,1, 11.9,1,1, 2.782, 10578.170, 174.535, 52615.593 20/04/22,12:32:27,17,08,1, 11.9,1,1, 2.782, 10578.163, 174.522, 52615.565 20/04/22,12:32:27,18,08,1, 11.9,1,1, 2.782, 10578.191, 174.556, 52615.525 20/04/22,12:32:27,19,08,1, 11.9,1,1, 2.782, 10578.157, 174.514, 52615.445 20/04/22,12:32:28,00,08,1, 11.9,1,1, 2.781, 10578.154, 174.567, 52615.622 20/04/22,12:32:28,01,08,1, 11.9,1,1, 2.781, 10578.183, 174.506, 52615.574 20/04/22,12:32:28,02,08,1, 11.9,1,1, 2.781, 10578.169, 174.569, 52615.650 20/04/22,12:32:28,03,08,1, 11.9,1,1, 2.781, 10578.174, 174.558, 52615.641 20/04/22,12:32:28,04,08,1, 11.9,1,1, 2.781, 10578.172, 174.562, 52615.595 20/04/22,12:32:28,05,08,1, 11.9,1,1, 2.781, 10578.170, 174.525, 52615.516 20/04/22,12:32:28,06,08,1, 11.9,1,1, 2.781, 10578.151, 174.525, 52615.482 20/04/22,12:32:28,07,08,1, 11.9,1,1, 2.781, 10578.174, 174.565, 52615.453 20/04/22,12:32:28,08,08,1, 11.9,1,1, 2.781, 10578.172, 174.557, 52615.453 20/04/22,12:32:28,09,08,1, 11.9,1,1, 2.781, 10578.165, 174.548, 52615.515 20/04/22,12:32:28,10,08,1, 11.9,1,1, 2.781, 10578.169, 174.525, 52615.537 20/04/22,12:32:28,11,08,1, 11.9,1,1, 2.781, 10578.167, 174.547, 52615.605 20/04/22,12:32:28,12,08,1, 11.9,1,1, 2.781, 10578.172, 174.573, 52615.647 20/04/22,12:32:28,13,08,1, 11.9,1,1, 2.781, 10578.186, 174.588, 52615.624 20/04/22,12:32:28,14,08,1, 11.9,1,1, 2.781, 10578.157, 174.574, 52615.567 20/04/22,12:32:28,15,08,1, 11.9,1,1, 2.781, 10578.153, 174.536, 52615.567 20/04/22,12:32:28,16,08,1, 11.9,1,1, 2.781, 10578.149, 174.538, 52615.479 20/04/22,12:32:28,17,08,1, 11.9,1,1, 2.781, 10578.174, 174.557, 52615.488 20/04/22,12:32:28,18,08,1, 11.9,1,1, 2.781, 10578.173, 174.553, 52615.487 20/04/22,12:32:28,19,08,1, 11.9,1,1, 2.781, 10578.156, 174.567, 52615.622 20/04/22,12:32:29,00,08,1, 11.9,1,1, 2.780, 10578.154, 174.485, 52615.638 20/04/22,12:32:29,01,08,1, 11.9,1,1, 2.780, 10578.158, 174.510, 52615.568 20/04/22,12:32:29,02,08,1, 11.9,1,1, 2.780, 10578.151, 174.546, 52615.579 20/04/22,12:32:29,03,08,1, 11.9,1,1, 2.780, 10578.160, 174.563, 52615.492 20/04/22,12:32:29,04,08,1, 11.9,1,1, 2.780, 10578.166, 174.514, 52615.472 20/04/22,12:32:29,05,08,1, 11.9,1,1, 2.780, 10578.148, 174.506, 52615.442 20/04/22,12:32:29,06,08,1, 11.9,1,1, 2.780, 10578.151, 174.515, 52615.460 20/04/22,12:32:29,07,08,1, 11.9,1,1, 2.780, 10578.157, 174.512, 52615.494 20/04/22,12:32:29,08,08,1, 11.9,1,1, 2.780, 10578.150, 174.530, 52615.575 20/04/22,12:32:29,09,08,1, 11.9,1,1, 2.780, 10578.134, 174.520, 52615.638 20/04/22,12:32:29,10,08,1, 11.9,1,1, 2.780, 10578.141, 174.510, 52615.556 20/04/22,12:32:29,11,08,1, 11.9,1,1, 2.780, 10578.135, 174.512, 52615.556 20/04/22,12:32:29,12,08,1, 11.9,1,1, 2.780, 10578.142, 174.490, 52615.456 20/04/22,12:32:29,13,08,1, 11.9,1,1, 2.780, 10578.165, 174.505, 52615.429 20/04/22,12:32:29,14,08,1, 11.9,1,1, 2.780, 10578.156, 174.505, 52615.453 20/04/22,12:32:29,15,08,1, 11.9,1,1, 2.780, 10578.171, 174.484, 52615.505 20/04/22,12:32:29,16,08,1, 11.9,1,1, 2.780, 10578.146, 174.476, 52615.552 20/04/22,12:32:29,17,08,1, 11.9,1,1, 2.780, 10578.133, 174.468, 52615.607 20/04/22,12:32:29,18,08,1, 11.9,1,1, 2.780, 10578.159, 174.479, 52615.608 20/04/22,12:32:29,19,08,1, 11.9,1,1, 2.780, 10578.162, 174.485, 52615.638 20/04/22,12:32:30,00,08,1, 11.9,1,1, 2.782, 10578.104, 174.492, 52615.584 20/04/22,12:32:30,01,08,1, 11.9,1,1, 2.782, 10578.143, 174.457, 52615.389 20/04/22,12:32:30,02,08,1, 11.9,1,1, 2.782, 10578.109, 174.465, 52615.499 20/04/22,12:32:30,03,08,1, 11.9,1,1, 2.782, 10578.137, 174.489, 52615.471 20/04/22,12:32:30,04,08,1, 11.9,1,1, 2.782, 10578.138, 174.487, 52615.560 20/04/22,12:32:30,05,08,1, 11.9,1,1, 2.782, 10578.134, 174.485, 52615.717 20/04/22,12:32:30,06,08,1, 11.9,1,1, 2.782, 10578.129, 174.489, 52615.749 20/04/22,12:32:30,07,08,1, 11.9,1,1, 2.782, 10578.135, 174.511, 52615.758 20/04/22,12:32:30,08,08,1, 11.9,1,1, 2.782, 10578.129, 174.513, 52615.670 20/04/22,12:32:30,09,08,1, 11.9,1,1, 2.782, 10578.123, 174.489, 52615.626 20/04/22,12:32:30,10,08,1, 11.9,1,1, 2.782, 10578.127, 174.465, 52615.597 20/04/22,12:32:30,11,08,1, 11.9,1,1, 2.782, 10578.125, 174.511, 52615.612 20/04/22,12:32:30,12,08,1, 11.9,1,1, 2.782, 10578.149, 174.496, 52615.612 20/04/22,12:32:30,13,08,1, 11.9,1,1, 2.782, 10578.104, 174.483, 52615.710 20/04/22,12:32:30,14,08,1, 11.9,1,1, 2.782, 10578.133, 174.517, 52615.796 20/04/22,12:32:30,15,08,1, 11.9,1,1, 2.782, 10578.094, 174.517, 52615.743 20/04/22,12:32:30,16,08,1, 11.9,1,1, 2.782, 10578.090, 174.517, 52615.725 20/04/22,12:32:30,17,08,1, 11.9,1,1, 2.782, 10578.097, 174.506, 52615.693 20/04/22,12:32:30,18,08,1, 11.9,1,1, 2.782, 10578.112, 174.515, 52615.642 20/04/22,12:32:30,19,08,1, 11.9,1,1, 2.782, 10578.108, 174.492, 52615.584 20/04/22,12:32:31,00,08,1, 11.9,1,1, 2.783, 10578.129, 174.485, 52615.748 20/04/22,12:32:31,01,08,1, 11.9,1,1, 2.783, 10578.091, 174.519, 52615.695 20/04/22,12:32:31,02,08,1, 11.9,1,1, 2.783, 10578.097, 174.515, 52615.722 20/04/22,12:32:31,03,08,1, 11.9,1,1, 2.783, 10578.097, 174.494, 52615.723 20/04/22,12:32:31,04,08,1, 11.9,1,1, 2.783, 10578.115, 174.510, 52615.773 20/04/22,12:32:31,05,08,1, 11.9,1,1, 2.783, 10578.105, 174.489, 52615.745 20/04/22,12:32:31,06,08,1, 11.9,1,1, 2.783, 10578.134, 174.485, 52615.659 20/04/22,12:32:31,07,08,1, 11.9,1,1, 2.783, 10578.103, 174.486, 52615.600 20/04/22,12:32:31,08,08,1, 11.9,1,1, 2.783, 10578.106, 174.494, 52615.600 20/04/22,12:32:31,09,08,1, 11.9,1,1, 2.783, 10578.123, 174.481, 52615.675 20/04/22,12:32:31,10,08,1, 11.9,1,1, 2.783, 10578.146, 174.485, 52615.689 20/04/22,12:32:31,11,08,1, 11.9,1,1, 2.783, 10578.097, 174.483, 52615.726 20/04/22,12:32:31,12,08,1, 11.9,1,1, 2.783, 10578.129, 174.478, 52615.815 20/04/22,12:32:31,13,08,1, 11.9,1,1, 2.783, 10578.111, 174.483, 52615.759 20/04/22,12:32:31,14,08,1, 11.9,1,1, 2.783, 10578.118, 174.463, 52615.689 20/04/22,12:32:31,15,08,1, 11.9,1,1, 2.783, 10578.131, 174.468, 52615.608 20/04/22,12:32:31,16,08,1, 11.9,1,1, 2.783, 10578.134, 174.480, 52615.588 20/04/22,12:32:31,17,08,1, 11.9,1,1, 2.783, 10578.126, 174.466, 52615.631 20/04/22,12:32:31,18,08,1, 11.9,1,1, 2.783, 10578.141, 174.476, 52615.691 20/04/22,12:32:31,19,08,1, 11.9,1,1, 2.783, 10578.133, 174.485, 52615.748 20/04/22,12:32:32,00,08,1, 11.9,1,1, 2.785, 10578.071, 174.478, 52615.757 20/04/22,12:32:32,01,08,1, 11.9,1,1, 2.785, 10578.144, 174.474, 52615.814 20/04/22,12:32:32,02,08,1, 11.9,1,1, 2.785, 10578.124, 174.446, 52615.726 20/04/22,12:32:32,03,08,1, 11.9,1,1, 2.785, 10578.140, 174.470, 52615.698 20/04/22,12:32:32,04,08,1, 11.9,1,1, 2.785, 10578.165, 174.449, 52615.617 20/04/22,12:32:32,05,08,1, 11.9,1,1, 2.785, 10578.138, 174.468, 52615.620 20/04/22,12:32:32,06,08,1, 11.9,1,1, 2.785, 10578.150, 174.464, 52615.647 20/04/22,12:32:32,07,08,1, 11.9,1,1, 2.785, 10578.163, 174.466, 52615.735 20/04/22,12:32:32,08,08,1, 11.9,1,1, 2.785, 10578.133, 174.456, 52615.768 20/04/22,12:32:32,09,08,1, 11.9,1,1, 2.785, 10578.119, 174.465, 52615.850 20/04/22,12:32:32,10,08,1, 11.9,1,1, 2.785, 10578.113, 174.430, 52615.774 20/04/22,12:32:32,11,08,1, 11.9,1,1, 2.785, 10578.120, 174.447, 52615.729 20/04/22,12:32:32,12,08,1, 11.9,1,1, 2.785, 10578.106, 174.424, 52615.606 20/04/22,12:32:32,13,08,1, 11.9,1,1, 2.785, 10578.143, 174.420, 52615.541 20/04/22,12:32:32,14,08,1, 11.9,1,1, 2.785, 10578.096, 174.458, 52615.551 20/04/22,12:32:32,15,08,1, 11.9,1,1, 2.785, 10578.167, 174.457, 52615.539 20/04/22,12:32:32,16,08,1, 11.9,1,1, 2.785, 10578.090, 174.476, 52615.796 20/04/22,12:32:32,17,08,1, 11.9,1,1, 2.785, 10578.085, 174.473, 52615.806 20/04/22,12:32:32,18,08,1, 11.9,1,1, 2.785, 10578.081, 174.478, 52615.752 20/04/22,12:32:32,19,08,1, 11.9,1,1, 2.785, 10578.073, 174.478, 52615.757 20/04/22,12:32:33,00,08,1, 11.9,1,1, 2.783, 10578.088, 174.424, 52615.637 20/04/22,12:32:33,01,08,1, 11.9,1,1, 2.783, 10578.084, 174.493, 52615.664 20/04/22,12:32:33,02,08,1, 11.9,1,1, 2.783, 10578.067, 174.491, 52615.634 20/04/22,12:32:33,03,08,1, 11.9,1,1, 2.783, 10578.092, 174.473, 52615.707 20/04/22,12:32:33,04,08,1, 11.9,1,1, 2.783, 10578.093, 174.478, 52615.763 20/04/22,12:32:33,05,08,1, 11.9,1,1, 2.783, 10578.071, 174.465, 52615.788 20/04/22,12:32:33,06,08,1, 11.9,1,1, 2.783, 10578.086, 174.485, 52615.795 20/04/22,12:32:33,07,08,1, 11.9,1,1, 2.783, 10578.077, 174.482, 52615.811 20/04/22,12:32:33,08,08,1, 11.9,1,1, 2.783, 10578.055, 174.477, 52615.787 20/04/22,12:32:33,09,08,1, 11.9,1,1, 2.783, 10578.025, 174.497, 52615.961 20/04/22,12:32:33,10,08,1, 11.9,1,1, 2.783, 10578.045, 174.457, 52615.760 20/04/22,12:32:33,11,08,1, 11.9,1,1, 2.783, 10578.066, 174.479, 52615.656 20/04/22,12:32:33,12,08,1, 11.9,1,1, 2.783, 10578.073, 174.493, 52615.702 20/04/22,12:32:33,13,08,1, 11.9,1,1, 2.783, 10578.088, 174.478, 52615.740 20/04/22,12:32:33,14,08,1, 11.9,1,1, 2.783, 10578.057, 174.490, 52615.785 20/04/22,12:32:33,15,08,1, 11.9,1,1, 2.783, 10578.093, 174.477, 52615.795 20/04/22,12:32:33,16,08,1, 11.9,1,1, 2.783, 10578.092, 174.486, 52615.822 20/04/22,12:32:33,17,08,1, 11.9,1,1, 2.783, 10578.084, 174.471, 52615.728 20/04/22,12:32:33,18,08,1, 11.9,1,1, 2.783, 10578.114, 174.477, 52615.684 20/04/22,12:32:33,19,08,1, 11.9,1,1, 2.783, 10578.090, 174.424, 52615.637 20/04/22,12:32:34,00,08,1, 11.9,1,1, 2.783, 10578.121, 174.412, 52615.715 20/04/22,12:32:34,01,08,1, 11.9,1,1, 2.783, 10578.094, 174.474, 52615.692 20/04/22,12:32:34,02,08,1, 11.9,1,1, 2.783, 10578.126, 174.488, 52615.773 20/04/22,12:32:34,03,08,1, 11.9,1,1, 2.783, 10578.117, 174.462, 52615.808 20/04/22,12:32:34,04,08,1, 11.9,1,1, 2.783, 10578.092, 174.447, 52615.818 20/04/22,12:32:34,05,08,1, 11.9,1,1, 2.783, 10578.106, 174.466, 52615.798 20/04/22,12:32:34,06,08,1, 11.9,1,1, 2.783, 10578.086, 174.457, 52615.729 20/04/22,12:32:34,07,08,1, 11.9,1,1, 2.783, 10578.104, 174.444, 52615.675 20/04/22,12:32:34,08,08,1, 11.9,1,1, 2.783, 10578.104, 174.421, 52615.642 20/04/22,12:32:34,09,08,1, 11.9,1,1, 2.783, 10578.121, 174.425, 52615.678 20/04/22,12:32:34,10,08,1, 11.9,1,1, 2.783, 10578.130, 174.443, 52615.770 20/04/22,12:32:34,11,08,1, 11.9,1,1, 2.783, 10578.124, 174.447, 52615.794 20/04/22,12:32:34,12,08,1, 11.9,1,1, 2.783, 10578.113, 174.451, 52615.838 20/04/22,12:32:34,13,08,1, 11.9,1,1, 2.783, 10578.119, 174.429, 52615.838 20/04/22,12:32:34,14,08,1, 11.9,1,1, 2.783, 10578.125, 174.448, 52615.767 20/04/22,12:32:34,15,08,1, 11.9,1,1, 2.783, 10578.144, 174.438, 52615.705 20/04/22,12:32:34,16,08,1, 11.9,1,1, 2.783, 10578.130, 174.444, 52615.671 20/04/22,12:32:34,17,08,1, 11.9,1,1, 2.783, 10578.128, 174.422, 52615.676 20/04/22,12:32:34,18,08,1, 11.9,1,1, 2.783, 10578.147, 174.412, 52615.705 20/04/22,12:32:34,19,08,1, 11.9,1,1, 2.783, 10578.125, 174.412, 52615.715 20/04/22,12:32:35,00,08,1, 11.9,1,1, 2.784, 10578.079, 174.469, 52615.696 20/04/22,12:32:35,01,08,1, 11.9,1,1, 2.784, 10578.130, 174.433, 52615.828 20/04/22,12:32:35,02,08,1, 11.9,1,1, 2.784, 10578.113, 174.415, 52615.829 20/04/22,12:32:35,03,08,1, 11.9,1,1, 2.784, 10578.144, 174.424, 52615.732 20/04/22,12:32:35,04,08,1, 11.9,1,1, 2.784, 10578.141, 174.428, 52615.668 20/04/22,12:32:35,05,08,1, 11.9,1,1, 2.784, 10578.092, 174.361, 52615.411 20/04/22,12:32:35,06,08,1, 11.9,1,1, 2.784, 10578.101, 174.368, 52615.450 20/04/22,12:32:35,07,08,1, 11.9,1,1, 2.784, 10578.077, 174.375, 52615.522 20/04/22,12:32:35,08,08,1, 11.9,1,1, 2.784, 10578.090, 174.426, 52615.592 20/04/22,12:32:35,09,08,1, 11.9,1,1, 2.784, 10578.108, 174.431, 52615.620 20/04/22,12:32:35,10,08,1, 11.9,1,1, 2.784, 10578.095, 174.437, 52615.647 20/04/22,12:32:35,11,08,1, 11.9,1,1, 2.784, 10578.048, 174.399, 52615.600 20/04/22,12:32:35,12,08,1, 11.9,1,1, 2.784, 10578.052, 174.416, 52615.561 20/04/22,12:32:35,13,08,1, 11.9,1,1, 2.784, 10578.054, 174.415, 52615.501 20/04/22,12:32:35,14,08,1, 11.9,1,1, 2.784, 10578.058, 174.414, 52615.507 20/04/22,12:32:35,15,08,1, 11.9,1,1, 2.784, 10578.076, 174.390, 52615.488 20/04/22,12:32:35,16,08,1, 11.9,1,1, 2.784, 10578.058, 174.401, 52615.532 20/04/22,12:32:35,17,08,1, 11.9,1,1, 2.784, 10578.050, 174.399, 52615.568 20/04/22,12:32:35,18,08,1, 11.9,1,1, 2.784, 10578.068, 174.435, 52615.692 20/04/22,12:32:35,19,08,1, 11.9,1,1, 2.784, 10578.081, 174.469, 52615.696 20/04/22,12:32:36,00,08,1, 11.9,1,1, 2.781, 10578.104, 174.438, 52615.581 20/04/22,12:32:36,01,08,1, 11.9,1,1, 2.781, 10578.061, 174.440, 52615.591 20/04/22,12:32:36,02,08,1, 11.9,1,1, 2.781, 10578.068, 174.432, 52615.511 20/04/22,12:32:36,03,08,1, 11.9,1,1, 2.781, 10578.050, 174.395, 52615.496 20/04/22,12:32:36,04,08,1, 11.9,1,1, 2.781, 10578.099, 174.469, 52615.562 20/04/22,12:32:36,05,08,1, 11.9,1,1, 2.781, 10578.083, 174.466, 52615.627 20/04/22,12:32:36,06,08,1, 11.9,1,1, 2.781, 10578.057, 174.461, 52615.663 20/04/22,12:32:36,07,08,1, 11.9,1,1, 2.781, 10578.066, 174.466, 52615.679 20/04/22,12:32:36,08,08,1, 11.9,1,1, 2.781, 10578.058, 174.460, 52615.661 20/04/22,12:32:36,09,08,1, 11.9,1,1, 2.781, 10578.072, 174.465, 52615.625 20/04/22,12:32:36,10,08,1, 11.9,1,1, 2.781, 10578.091, 174.444, 52615.578 20/04/22,12:32:36,11,08,1, 11.9,1,1, 2.781, 10578.067, 174.434, 52615.524 20/04/22,12:32:36,12,08,1, 11.9,1,1, 2.781, 10578.078, 174.421, 52615.510 20/04/22,12:32:36,13,08,1, 11.9,1,1, 2.781, 10578.082, 174.460, 52615.566 20/04/22,12:32:36,14,08,1, 11.9,1,1, 2.781, 10578.093, 174.453, 52615.621 20/04/22,12:32:36,15,08,1, 11.9,1,1, 2.781, 10578.096, 174.465, 52615.686 20/04/22,12:32:36,16,08,1, 11.9,1,1, 2.781, 10578.078, 174.443, 52615.682 20/04/22,12:32:36,17,08,1, 11.9,1,1, 2.781, 10578.058, 174.418, 52615.646 20/04/22,12:32:36,18,08,1, 11.9,1,1, 2.781, 10578.111, 174.426, 52615.583 20/04/22,12:32:36,19,08,1, 11.9,1,1, 2.781, 10578.104, 174.438, 52615.581 20/04/22,12:32:37,00,08,1, 11.9,1,1, 2.782, 10578.104, 174.426, 52615.593 20/04/22,12:32:37,01,08,1, 11.9,1,1, 2.782, 10578.100, 174.425, 52615.610 20/04/22,12:32:37,02,08,1, 11.9,1,1, 2.782, 10578.097, 174.399, 52615.614 20/04/22,12:32:37,03,08,1, 11.9,1,1, 2.782, 10578.133, 174.424, 52615.676 20/04/22,12:32:37,04,08,1, 11.9,1,1, 2.782, 10578.114, 174.451, 52615.731 20/04/22,12:32:37,05,08,1, 11.9,1,1, 2.782, 10578.114, 174.433, 52615.676 20/04/22,12:32:37,06,08,1, 11.9,1,1, 2.782, 10578.071, 174.455, 52615.683 20/04/22,12:32:37,07,08,1, 11.9,1,1, 2.782, 10578.077, 174.409, 52615.572 20/04/22,12:32:37,08,08,1, 11.9,1,1, 2.782, 10578.073, 174.380, 52615.534 20/04/22,12:32:37,09,08,1, 11.9,1,1, 2.782, 10578.117, 174.396, 52615.540 20/04/22,12:32:37,10,08,1, 11.9,1,1, 2.782, 10578.124, 174.441, 52615.649 20/04/22,12:32:37,11,08,1, 11.9,1,1, 2.782, 10578.113, 174.423, 52615.684 20/04/22,12:32:37,12,08,1, 11.9,1,1, 2.782, 10578.117, 174.399, 52615.714 20/04/22,12:32:37,13,08,1, 11.9,1,1, 2.782, 10578.120, 174.399, 52615.717 20/04/22,12:32:37,14,08,1, 11.9,1,1, 2.782, 10578.123, 174.408, 52615.650 20/04/22,12:32:37,15,08,1, 11.9,1,1, 2.782, 10578.111, 174.455, 52615.605 20/04/22,12:32:37,16,08,1, 11.9,1,1, 2.782, 10578.125, 174.420, 52615.586 20/04/22,12:32:37,17,08,1, 11.9,1,1, 2.782, 10578.090, 174.398, 52615.518 20/04/22,12:32:37,18,08,1, 11.9,1,1, 2.782, 10578.098, 174.394, 52615.505 20/04/22,12:32:37,19,08,1, 11.9,1,1, 2.782, 10578.104, 174.426, 52615.593 20/04/22,12:32:38,00,08,1, 11.9,1,1, 2.781, 10578.096, 174.473, 52615.682 20/04/22,12:32:38,01,08,1, 11.9,1,1, 2.781, 10578.122, 174.435, 52615.741 20/04/22,12:32:38,02,08,1, 11.9,1,1, 2.781, 10578.099, 174.434, 52615.718 20/04/22,12:32:38,03,08,1, 11.9,1,1, 2.781, 10578.080, 174.414, 52615.657 20/04/22,12:32:38,04,08,1, 11.9,1,1, 2.781, 10578.090, 174.427, 52615.571 20/04/22,12:32:38,05,08,1, 11.9,1,1, 2.781, 10578.092, 174.430, 52615.521 20/04/22,12:32:38,06,08,1, 11.9,1,1, 2.781, 10578.107, 174.428, 52615.560 20/04/22,12:32:38,07,08,1, 11.9,1,1, 2.781, 10578.112, 174.441, 52615.595 20/04/22,12:32:38,08,08,1, 11.9,1,1, 2.781, 10578.095, 174.442, 52615.646 20/04/22,12:32:38,09,08,1, 11.9,1,1, 2.781, 10578.073, 174.437, 52615.701 20/04/22,12:32:38,10,08,1, 11.9,1,1, 2.781, 10578.102, 174.458, 52615.743 20/04/22,12:32:38,11,08,1, 11.9,1,1, 2.781, 10578.076, 174.478, 52615.722 20/04/22,12:32:38,12,08,1, 11.9,1,1, 2.781, 10578.070, 174.445, 52615.621 20/04/22,12:32:38,13,08,1, 11.9,1,1, 2.781, 10578.076, 174.436, 52615.564 20/04/22,12:32:38,14,08,1, 11.9,1,1, 2.781, 10578.063, 174.450, 52615.514 20/04/22,12:32:38,15,08,1, 11.9,1,1, 2.781, 10578.067, 174.493, 52615.600 20/04/22,12:32:38,16,08,1, 11.9,1,1, 2.781, 10578.085, 174.499, 52615.679 20/04/22,12:32:38,17,08,1, 11.9,1,1, 2.781, 10578.027, 174.525, 52615.991 20/04/22,12:32:38,18,08,1, 11.9,1,1, 2.781, 10578.068, 174.483, 52615.770 20/04/22,12:32:38,19,08,1, 11.9,1,1, 2.781, 10578.097, 174.473, 52615.682 20/04/22,12:32:39,00,08,1, 11.9,1,1, 2.782, 10578.071, 174.422, 52615.663 20/04/22,12:32:39,01,08,1, 11.9,1,1, 2.782, 10578.079, 174.504, 52615.655 20/04/22,12:32:39,02,08,1, 11.9,1,1, 2.782, 10578.042, 174.497, 52615.842 20/04/22,12:32:39,03,08,1, 11.9,1,1, 2.782, 10578.130, 174.452, 52615.607 20/04/22,12:32:39,04,08,1, 11.9,1,1, 2.782, 10578.089, 174.463, 52615.589 20/04/22,12:32:39,05,08,1, 11.9,1,1, 2.782, 10578.086, 174.483, 52615.656 20/04/22,12:32:39,06,08,1, 11.9,1,1, 2.782, 10578.053, 174.478, 52615.691 20/04/22,12:32:39,07,08,1, 11.9,1,1, 2.782, 10578.093, 174.487, 52615.651 20/04/22,12:32:39,08,08,1, 11.9,1,1, 2.782, 10578.070, 174.482, 52615.665 20/04/22,12:32:39,09,08,1, 11.9,1,1, 2.782, 10578.065, 174.440, 52615.634 20/04/22,12:32:39,10,08,1, 11.9,1,1, 2.782, 10578.054, 174.474, 52615.811 20/04/22,12:32:39,11,08,1, 11.9,1,1, 2.782, 10578.071, 174.490, 52615.594 20/04/22,12:32:39,12,08,1, 11.9,1,1, 2.782, 10578.101, 174.500, 52615.634 20/04/22,12:32:39,13,08,1, 11.9,1,1, 2.782, 10578.078, 174.479, 52615.636 20/04/22,12:32:39,14,08,1, 11.9,1,1, 2.782, 10578.106, 174.459, 52615.632 20/04/22,12:32:39,15,08,1, 11.9,1,1, 2.782, 10578.090, 174.488, 52615.672 20/04/22,12:32:39,16,08,1, 11.9,1,1, 2.782, 10578.107, 174.476, 52615.658 20/04/22,12:32:39,17,08,1, 11.9,1,1, 2.782, 10578.108, 174.465, 52615.713 20/04/22,12:32:39,18,08,1, 11.9,1,1, 2.782, 10578.093, 174.444, 52615.679 20/04/22,12:32:39,19,08,1, 11.9,1,1, 2.782, 10578.079, 174.422, 52615.663 20/04/22,12:32:40,00,08,1, 11.8,1,1, 2.779, 10578.063, 174.476, 52615.648 20/04/22,12:32:40,01,08,1, 11.8,1,1, 2.779, 10578.114, 174.456, 52615.642 20/04/22,12:32:40,02,08,1, 11.8,1,1, 2.779, 10578.109, 174.495, 52615.668 20/04/22,12:32:40,03,08,1, 11.8,1,1, 2.779, 10578.091, 174.474, 52615.682 20/04/22,12:32:40,04,08,1, 11.8,1,1, 2.779, 10578.103, 174.449, 52615.683 20/04/22,12:32:40,05,08,1, 11.8,1,1, 2.779, 10578.098, 174.439, 52615.653 20/04/22,12:32:40,06,08,1, 11.8,1,1, 2.779, 10578.096, 174.437, 52615.644 20/04/22,12:32:40,07,08,1, 11.8,1,1, 2.779, 10578.119, 174.484, 52615.656 20/04/22,12:32:40,08,08,1, 11.8,1,1, 2.779, 10578.094, 174.450, 52615.685 20/04/22,12:32:40,09,08,1, 11.8,1,1, 2.779, 10578.094, 174.456, 52615.678 20/04/22,12:32:40,10,08,1, 11.8,1,1, 2.779, 10578.114, 174.438, 52615.665 20/04/22,12:32:40,11,08,1, 11.8,1,1, 2.779, 10578.127, 174.440, 52615.665 20/04/22,12:32:40,12,08,1, 11.8,1,1, 2.779, 10578.099, 174.456, 52615.705 20/04/22,12:32:40,13,08,1, 11.8,1,1, 2.779, 10578.114, 174.462, 52615.698 20/04/22,12:32:40,14,08,1, 11.8,1,1, 2.779, 10578.085, 174.472, 52615.706 20/04/22,12:32:40,15,08,1, 11.8,1,1, 2.779, 10578.104, 174.448, 52615.709 20/04/22,12:32:40,16,08,1, 11.8,1,1, 2.779, 10578.099, 174.438, 52615.699 20/04/22,12:32:40,17,08,1, 11.8,1,1, 2.779, 10578.114, 174.436, 52615.695 20/04/22,12:32:40,18,08,1, 11.8,1,1, 2.779, 10578.099, 174.469, 52615.685 20/04/22,12:32:40,19,08,1, 11.8,1,1, 2.779, 10578.066, 174.476, 52615.648 20/04/22,12:32:41,00,08,1, 11.9,1,1, 2.781, 10578.054, 174.523, 52615.778 20/04/22,12:32:41,01,08,1, 11.9,1,1, 2.781, 10578.069, 174.457, 52615.675 20/04/22,12:32:41,02,08,1, 11.9,1,1, 2.781, 10578.052, 174.468, 52615.734 20/04/22,12:32:41,03,08,1, 11.9,1,1, 2.781, 10578.065, 174.501, 52615.704 20/04/22,12:32:41,04,08,1, 11.9,1,1, 2.781, 10578.052, 174.512, 52615.730 20/04/22,12:32:41,05,08,1, 11.9,1,1, 2.781, 10578.060, 174.474, 52615.636 20/04/22,12:32:41,06,08,1, 11.9,1,1, 2.781, 10578.031, 174.482, 52615.778 20/04/22,12:32:41,07,08,1, 11.9,1,1, 2.781, 10578.056, 174.485, 52615.752 20/04/22,12:32:41,08,08,1, 11.9,1,1, 2.781, 10578.031, 174.509, 52615.715 20/04/22,12:32:41,09,08,1, 11.9,1,1, 2.781, 10578.034, 174.536, 52615.780 20/04/22,12:32:41,10,08,1, 11.9,1,1, 2.781, 10578.029, 174.505, 52615.737 20/04/22,12:32:41,11,08,1, 11.9,1,1, 2.781, 10578.037, 174.489, 52615.722 20/04/22,12:32:41,12,08,1, 11.9,1,1, 2.781, 10578.022, 174.483, 52615.719 20/04/22,12:32:41,13,08,1, 11.9,1,1, 2.781, 10578.035, 174.522, 52615.745 20/04/22,12:32:41,14,08,1, 11.9,1,1, 2.781, 10578.047, 174.512, 52615.766 20/04/22,12:32:41,15,08,1, 11.9,1,1, 2.781, 10578.042, 174.520, 52615.740 20/04/22,12:32:41,16,08,1, 11.9,1,1, 2.781, 10578.018, 174.498, 52615.719 20/04/22,12:32:41,17,08,1, 11.9,1,1, 2.781, 10578.026, 174.496, 52615.762 20/04/22,12:32:41,18,08,1, 11.9,1,1, 2.781, 10578.018, 174.508, 52615.728 20/04/22,12:32:41,19,08,1, 11.9,1,1, 2.781, 10578.055, 174.523, 52615.778 20/04/22,12:32:42,00,08,1, 11.9,1,1, 2.779, 10578.046, 174.495, 52615.781 20/04/22,12:32:42,01,08,1, 11.9,1,1, 2.779, 10578.053, 174.471, 52615.722 20/04/22,12:32:42,02,08,1, 11.9,1,1, 2.779, 10578.054, 174.465, 52615.720 20/04/22,12:32:42,03,08,1, 11.9,1,1, 2.779, 10578.038, 174.494, 52615.723 20/04/22,12:32:42,04,08,1, 11.9,1,1, 2.779, 10578.065, 174.502, 52615.744 20/04/22,12:32:42,05,08,1, 11.9,1,1, 2.779, 10578.050, 174.504, 52615.741 20/04/22,12:32:42,06,08,1, 11.9,1,1, 2.779, 10578.047, 174.496, 52615.735 20/04/22,12:32:42,07,08,1, 11.9,1,1, 2.779, 10578.046, 174.482, 52615.754 20/04/22,12:32:42,08,08,1, 11.9,1,1, 2.779, 10578.065, 174.484, 52615.777 20/04/22,12:32:42,09,08,1, 11.9,1,1, 2.779, 10578.075, 174.508, 52615.785 20/04/22,12:32:42,10,08,1, 11.9,1,1, 2.779, 10578.051, 174.499, 52615.789 20/04/22,12:32:42,11,08,1, 11.9,1,1, 2.779, 10578.057, 174.477, 52615.789 20/04/22,12:32:42,12,08,1, 11.9,1,1, 2.779, 10578.042, 174.452, 52615.741 20/04/22,12:32:42,13,08,1, 11.9,1,1, 2.779, 10578.064, 174.479, 52615.785 20/04/22,12:32:42,14,08,1, 11.9,1,1, 2.779, 10578.075, 174.471, 52615.788 20/04/22,12:32:42,15,08,1, 11.9,1,1, 2.779, 10578.079, 174.494, 52615.780 20/04/22,12:32:42,16,08,1, 11.9,1,1, 2.779, 10578.068, 174.489, 52615.790 20/04/22,12:32:42,17,08,1, 11.9,1,1, 2.779, 10578.037, 174.456, 52615.757 20/04/22,12:32:42,18,08,1, 11.9,1,1, 2.779, 10578.045, 174.452, 52615.785 20/04/22,12:32:42,19,08,1, 11.9,1,1, 2.779, 10578.052, 174.495, 52615.781 20/04/22,12:32:43,00,08,1, 11.9,1,1, 2.784, 10577.962, 174.496, 52615.797 20/04/22,12:32:43,01,08,1, 11.9,1,1, 2.784, 10578.031, 174.448, 52615.768 20/04/22,12:32:43,02,08,1, 11.9,1,1, 2.784, 10578.034, 174.445, 52615.651 20/04/22,12:32:43,03,08,1, 11.9,1,1, 2.784, 10578.010, 174.436, 52615.804 20/04/22,12:32:43,04,08,1, 11.9,1,1, 2.784, 10578.013, 174.473, 52615.819 20/04/22,12:32:43,05,08,1, 11.9,1,1, 2.784, 10578.017, 174.461, 52615.767 20/04/22,12:32:43,06,08,1, 11.9,1,1, 2.784, 10578.029, 174.459, 52615.787 20/04/22,12:32:43,07,08,1, 11.9,1,1, 2.784, 10578.002, 174.471, 52615.767 20/04/22,12:32:43,08,08,1, 11.9,1,1, 2.784, 10578.005, 174.470, 52615.796 20/04/22,12:32:43,09,08,1, 11.9,1,1, 2.784, 10578.010, 174.442, 52615.757 20/04/22,12:32:43,10,08,1, 11.9,1,1, 2.784, 10577.986, 174.477, 52615.770 20/04/22,12:32:43,11,08,1, 11.9,1,1, 2.784, 10578.000, 174.499, 52615.795 20/04/22,12:32:43,12,08,1, 11.9,1,1, 2.784, 10577.988, 174.488, 52615.804 20/04/22,12:32:43,13,08,1, 11.9,1,1, 2.784, 10578.007, 174.477, 52615.794 20/04/22,12:32:43,14,08,1, 11.9,1,1, 2.784, 10577.990, 174.468, 52615.824 20/04/22,12:32:43,15,08,1, 11.9,1,1, 2.784, 10578.005, 174.503, 52615.812 20/04/22,12:32:43,16,08,1, 11.9,1,1, 2.784, 10577.975, 174.506, 52615.851 20/04/22,12:32:43,17,08,1, 11.9,1,1, 2.784, 10577.993, 174.519, 52616.014 20/04/22,12:32:43,18,08,1, 11.9,1,1, 2.784, 10578.000, 174.477, 52615.701 20/04/22,12:32:43,19,08,1, 11.9,1,1, 2.784, 10577.967, 174.496, 52615.797 20/04/22,12:32:44,00,08,1, 11.8,1,1, 2.782, 10577.946, 174.433, 52615.778 20/04/22,12:32:44,01,08,1, 11.8,1,1, 2.782, 10577.979, 174.508, 52615.801 20/04/22,12:32:44,02,08,1, 11.8,1,1, 2.782, 10578.011, 174.497, 52615.774 20/04/22,12:32:44,03,08,1, 11.8,1,1, 2.782, 10577.964, 174.495, 52615.790 20/04/22,12:32:44,04,08,1, 11.8,1,1, 2.782, 10577.992, 174.488, 52615.799 20/04/22,12:32:44,05,08,1, 11.8,1,1, 2.782, 10577.986, 174.500, 52615.758 20/04/22,12:32:44,06,08,1, 11.8,1,1, 2.782, 10578.011, 174.527, 52615.816 20/04/22,12:32:44,07,08,1, 11.8,1,1, 2.782, 10578.005, 174.505, 52615.838 20/04/22,12:32:44,08,08,1, 11.8,1,1, 2.782, 10577.995, 174.513, 52615.828 20/04/22,12:32:44,09,08,1, 11.8,1,1, 2.782, 10577.986, 174.475, 52615.784 20/04/22,12:32:44,10,08,1, 11.8,1,1, 2.782, 10577.975, 174.494, 52615.780 20/04/22,12:32:44,11,08,1, 11.8,1,1, 2.782, 10577.979, 174.517, 52615.796 20/04/22,12:32:44,12,08,1, 11.8,1,1, 2.782, 10577.976, 174.537, 52615.825 20/04/22,12:32:44,13,08,1, 11.8,1,1, 2.782, 10578.004, 174.521, 52615.816 20/04/22,12:32:44,14,08,1, 11.8,1,1, 2.782, 10577.953, 174.483, 52615.813 20/04/22,12:32:44,15,08,1, 11.8,1,1, 2.782, 10577.956, 174.477, 52615.801 20/04/22,12:32:44,16,08,1, 11.8,1,1, 2.782, 10577.971, 174.498, 52615.812 20/04/22,12:32:44,17,08,1, 11.8,1,1, 2.782, 10577.968, 174.494, 52615.806 20/04/22,12:32:44,18,08,1, 11.8,1,1, 2.782, 10577.942, 174.499, 52615.843 20/04/22,12:32:44,19,08,1, 11.8,1,1, 2.782, 10577.952, 174.433, 52615.778 20/04/22,12:32:45,00,08,1, 11.9,1,1, 2.784, 10577.854, 174.483, 52615.854 20/04/22,12:32:45,01,08,1, 11.9,1,1, 2.784, 10577.951, 174.466, 52615.790 20/04/22,12:32:45,02,08,1, 11.9,1,1, 2.784, 10577.935, 174.512, 52615.846 20/04/22,12:32:45,03,08,1, 11.9,1,1, 2.784, 10577.947, 174.477, 52615.826 20/04/22,12:32:45,04,08,1, 11.9,1,1, 2.784, 10577.914, 174.474, 52615.857 20/04/22,12:32:45,05,08,1, 11.9,1,1, 2.784, 10577.914, 174.468, 52615.771 20/04/22,12:32:45,06,08,1, 11.9,1,1, 2.784, 10577.897, 174.460, 52615.829 20/04/22,12:32:45,07,08,1, 11.9,1,1, 2.784, 10577.916, 174.474, 52615.857 20/04/22,12:32:45,08,08,1, 11.9,1,1, 2.784, 10577.935, 174.510, 52615.868 20/04/22,12:32:45,09,08,1, 11.9,1,1, 2.784, 10577.892, 174.480, 52615.845 20/04/22,12:32:45,10,08,1, 11.9,1,1, 2.784, 10577.883, 174.478, 52616.000 20/04/22,12:32:45,11,08,1, 11.9,1,1, 2.784, 10577.863, 174.473, 52615.917 20/04/22,12:32:45,12,08,1, 11.9,1,1, 2.784, 10577.865, 174.477, 52615.927 20/04/22,12:32:45,13,08,1, 11.9,1,1, 2.784, 10577.886, 174.489, 52615.865 20/04/22,12:32:45,14,08,1, 11.9,1,1, 2.784, 10577.879, 174.471, 52615.831 20/04/22,12:32:45,15,08,1, 11.9,1,1, 2.784, 10577.860, 174.479, 52615.819 20/04/22,12:32:45,16,08,1, 11.9,1,1, 2.784, 10577.878, 174.509, 52615.817 20/04/22,12:32:45,17,08,1, 11.9,1,1, 2.784, 10577.851, 174.488, 52615.861 20/04/22,12:32:45,18,08,1, 11.9,1,1, 2.784, 10577.896, 174.481, 52615.865 20/04/22,12:32:45,19,08,1, 11.9,1,1, 2.784, 10577.854, 174.483, 52615.854 20/04/22,12:32:46,00,08,1, 11.8,1,1, 2.784, 10577.837, 174.503, 52615.917 20/04/22,12:32:46,01,08,1, 11.8,1,1, 2.784, 10577.869, 174.454, 52615.850 20/04/22,12:32:46,02,08,1, 11.8,1,1, 2.784, 10577.870, 174.468, 52615.789 20/04/22,12:32:46,03,08,1, 11.8,1,1, 2.784, 10577.870, 174.508, 52615.875 20/04/22,12:32:46,04,08,1, 11.8,1,1, 2.784, 10577.845, 174.496, 52615.841 20/04/22,12:32:46,05,08,1, 11.8,1,1, 2.784, 10577.855, 174.498, 52615.852 20/04/22,12:32:46,06,08,1, 11.8,1,1, 2.784, 10577.853, 174.475, 52615.851 20/04/22,12:32:46,07,08,1, 11.8,1,1, 2.784, 10577.878, 174.501, 52615.871 20/04/22,12:32:46,08,08,1, 11.8,1,1, 2.784, 10577.883, 174.491, 52615.854 20/04/22,12:32:46,09,08,1, 11.8,1,1, 2.784, 10577.881, 174.502, 52615.858 20/04/22,12:32:46,10,08,1, 11.8,1,1, 2.784, 10577.870, 174.499, 52615.880 20/04/22,12:32:46,11,08,1, 11.8,1,1, 2.784, 10577.862, 174.490, 52615.913 20/04/22,12:32:46,12,08,1, 11.8,1,1, 2.784, 10577.859, 174.449, 52615.860 20/04/22,12:32:46,13,08,1, 11.8,1,1, 2.784, 10577.853, 174.479, 52615.877 20/04/22,12:32:46,14,08,1, 11.8,1,1, 2.784, 10577.859, 174.522, 52615.923 20/04/22,12:32:46,15,08,1, 11.8,1,1, 2.784, 10577.843, 174.488, 52615.897 20/04/22,12:32:46,16,08,1, 11.8,1,1, 2.784, 10577.831, 174.474, 52615.892 20/04/22,12:32:46,17,08,1, 11.8,1,1, 2.784, 10577.872, 174.492, 52615.890 20/04/22,12:32:46,18,08,1, 11.8,1,1, 2.784, 10577.834, 174.486, 52615.888 20/04/22,12:32:46,19,08,1, 11.8,1,1, 2.784, 10577.843, 174.503, 52615.917 20/04/22,12:32:47,00,08,1, 11.8,1,1, 2.782, 10577.745, 174.478, 52615.926 20/04/22,12:32:47,01,08,1, 11.8,1,1, 2.782, 10577.834, 174.494, 52615.935 20/04/22,12:32:47,02,08,1, 11.8,1,1, 2.782, 10577.825, 174.486, 52615.905 20/04/22,12:32:47,03,08,1, 11.8,1,1, 2.782, 10577.834, 174.524, 52615.942 20/04/22,12:32:47,04,08,1, 11.8,1,1, 2.782, 10577.825, 174.512, 52615.925 20/04/22,12:32:47,05,08,1, 11.8,1,1, 2.782, 10577.839, 174.529, 52615.957 20/04/22,12:32:47,06,08,1, 11.8,1,1, 2.782, 10577.802, 174.541, 52615.967 20/04/22,12:32:47,07,08,1, 11.8,1,1, 2.782, 10577.780, 174.490, 52615.947 20/04/22,12:32:47,08,08,1, 11.8,1,1, 2.782, 10577.828, 174.470, 52615.650 20/04/22,12:32:47,09,08,1, 11.8,1,1, 2.782, 10577.785, 174.520, 52615.942 20/04/22,12:32:47,10,08,1, 11.8,1,1, 2.782, 10577.764, 174.518, 52615.966 20/04/22,12:32:47,11,08,1, 11.8,1,1, 2.782, 10577.785, 174.521, 52615.990 20/04/22,12:32:47,12,08,1, 11.8,1,1, 2.782, 10577.769, 174.514, 52615.932 20/04/22,12:32:47,13,08,1, 11.8,1,1, 2.782, 10577.766, 174.491, 52615.926 20/04/22,12:32:47,14,08,1, 11.8,1,1, 2.782, 10577.779, 174.506, 52615.968 20/04/22,12:32:47,15,08,1, 11.8,1,1, 2.782, 10577.776, 174.500, 52615.964 20/04/22,12:32:47,16,08,1, 11.8,1,1, 2.782, 10577.786, 174.513, 52615.984 20/04/22,12:32:47,17,08,1, 11.8,1,1, 2.782, 10577.764, 174.479, 52615.916 20/04/22,12:32:47,18,08,1, 11.8,1,1, 2.782, 10577.748, 174.501, 52615.964 20/04/22,12:32:47,19,08,1, 11.8,1,1, 2.782, 10577.753, 174.478, 52615.926 20/04/22,12:32:48,00,08,1, 11.9,1,1, 2.780, 10577.754, 174.468, 52615.993 20/04/22,12:32:48,01,08,1, 11.9,1,1, 2.780, 10577.754, 174.498, 52615.933 20/04/22,12:32:48,02,08,1, 11.9,1,1, 2.780, 10577.776, 174.456, 52615.964 20/04/22,12:32:48,03,08,1, 11.9,1,1, 2.780, 10577.749, 174.494, 52615.897 20/04/22,12:32:48,04,08,1, 11.9,1,1, 2.780, 10577.754, 174.482, 52615.925 20/04/22,12:32:48,05,08,1, 11.9,1,1, 2.780, 10577.765, 174.523, 52615.934 20/04/22,12:32:48,06,08,1, 11.9,1,1, 2.780, 10577.761, 174.504, 52615.998 20/04/22,12:32:48,07,08,1, 11.9,1,1, 2.780, 10577.734, 174.473, 52615.986 20/04/22,12:32:48,08,08,1, 11.9,1,1, 2.780, 10577.760, 174.488, 52615.970 20/04/22,12:32:48,09,08,1, 11.9,1,1, 2.780, 10577.741, 174.486, 52615.963 20/04/22,12:32:48,10,08,1, 11.9,1,1, 2.780, 10577.763, 174.495, 52615.975 20/04/22,12:32:48,11,08,1, 11.9,1,1, 2.780, 10577.766, 174.484, 52615.980 20/04/22,12:32:48,12,08,1, 11.9,1,1, 2.780, 10577.737, 174.458, 52615.955 20/04/22,12:32:48,13,08,1, 11.9,1,1, 2.780, 10577.742, 174.463, 52615.942 20/04/22,12:32:48,14,08,1, 11.9,1,1, 2.780, 10577.784, 174.491, 52615.943 20/04/22,12:32:48,15,08,1, 11.9,1,1, 2.780, 10577.743, 174.475, 52615.972 20/04/22,12:32:48,16,08,1, 11.9,1,1, 2.780, 10577.747, 174.524, 52615.971 20/04/22,12:32:48,17,08,1, 11.9,1,1, 2.780, 10577.743, 174.472, 52615.996 20/04/22,12:32:48,18,08,1, 11.9,1,1, 2.780, 10577.720, 174.477, 52615.953 20/04/22,12:32:48,19,08,1, 11.9,1,1, 2.780, 10577.757, 174.468, 52615.993 20/04/22,12:32:49,00,08,1, 11.9,1,1, 2.780, 10577.645, 174.511, 52616.012 20/04/22,12:32:49,01,08,1, 11.9,1,1, 2.780, 10577.717, 174.499, 52616.028 20/04/22,12:32:49,02,08,1, 11.9,1,1, 2.780, 10577.741, 174.509, 52615.989 20/04/22,12:32:49,03,08,1, 11.9,1,1, 2.780, 10577.726, 174.511, 52616.022 20/04/22,12:32:49,04,08,1, 11.9,1,1, 2.780, 10577.704, 174.484, 52615.995 20/04/22,12:32:49,05,08,1, 11.9,1,1, 2.780, 10577.724, 174.532, 52615.961 20/04/22,12:32:49,06,08,1, 11.9,1,1, 2.780, 10577.708, 174.519, 52616.018 20/04/22,12:32:49,07,08,1, 11.9,1,1, 2.780, 10577.706, 174.543, 52616.023 20/04/22,12:32:49,08,08,1, 11.9,1,1, 2.780, 10577.695, 174.527, 52616.032 20/04/22,12:32:49,09,08,1, 11.9,1,1, 2.780, 10577.698, 174.499, 52615.981 20/04/22,12:32:49,10,08,1, 11.9,1,1, 2.780, 10577.666, 174.519, 52616.018 20/04/22,12:32:49,11,08,1, 11.9,1,1, 2.780, 10577.686, 174.524, 52616.041 20/04/22,12:32:49,12,08,1, 11.9,1,1, 2.780, 10577.677, 174.512, 52616.006 20/04/22,12:32:49,13,08,1, 11.9,1,1, 2.780, 10577.695, 174.503, 52615.995 20/04/22,12:32:49,14,08,1, 11.9,1,1, 2.780, 10577.633, 174.485, 52615.984 20/04/22,12:32:49,15,08,1, 11.9,1,1, 2.780, 10577.676, 174.496, 52615.994 20/04/22,12:32:49,16,08,1, 11.9,1,1, 2.780, 10577.657, 174.532, 52616.039 20/04/22,12:32:49,17,08,1, 11.9,1,1, 2.780, 10577.676, 174.530, 52616.028 20/04/22,12:32:49,18,08,1, 11.9,1,1, 2.780, 10577.668, 174.531, 52615.963 20/04/22,12:32:49,19,08,1, 11.9,1,1, 2.780, 10577.650, 174.511, 52616.012 20/04/22,12:32:50,00,08,1, 11.9,1,1, 2.779, 10577.654, 174.500, 52616.044 20/04/22,12:32:50,01,08,1, 11.9,1,1, 2.779, 10577.640, 174.559, 52616.058 20/04/22,12:32:50,02,08,1, 11.9,1,1, 2.779, 10577.666, 174.565, 52616.012 20/04/22,12:32:50,03,08,1, 11.9,1,1, 2.779, 10577.657, 174.530, 52616.029 20/04/22,12:32:50,04,08,1, 11.9,1,1, 2.779, 10577.647, 174.533, 52616.015 20/04/22,12:32:50,05,08,1, 11.9,1,1, 2.779, 10577.655, 174.533, 52616.016 20/04/22,12:32:50,06,08,1, 11.9,1,1, 2.779, 10577.641, 174.535, 52616.005 20/04/22,12:32:50,07,08,1, 11.9,1,1, 2.779, 10577.633, 174.536, 52616.036 20/04/22,12:32:50,08,08,1, 11.9,1,1, 2.779, 10577.659, 174.540, 52616.066 20/04/22,12:32:50,09,08,1, 11.9,1,1, 2.779, 10577.623, 174.512, 52616.030 20/04/22,12:32:50,10,08,1, 11.9,1,1, 2.779, 10577.625, 174.500, 52616.024 20/04/22,12:32:50,11,08,1, 11.9,1,1, 2.779, 10577.648, 174.513, 52616.035 20/04/22,12:32:50,12,08,1, 11.9,1,1, 2.779, 10577.641, 174.506, 52616.047 20/04/22,12:32:50,13,08,1, 11.9,1,1, 2.779, 10577.666, 174.514, 52616.041 20/04/22,12:32:50,14,08,1, 11.9,1,1, 2.779, 10577.631, 174.511, 52616.018 20/04/22,12:32:50,15,08,1, 11.9,1,1, 2.779, 10577.631, 174.500, 52616.059 20/04/22,12:32:50,16,08,1, 11.9,1,1, 2.779, 10577.652, 174.488, 52616.026 20/04/22,12:32:50,17,08,1, 11.9,1,1, 2.779, 10577.663, 174.504, 52616.039 20/04/22,12:32:50,18,08,1, 11.9,1,1, 2.779, 10577.644, 174.529, 52616.053 20/04/22,12:32:50,19,08,1, 11.9,1,1, 2.779, 10577.655, 174.500, 52616.044 20/04/22,12:32:51,00,08,1, 11.9,1,1, 2.781, 10577.570, 174.480, 52616.026 20/04/22,12:32:51,01,08,1, 11.9,1,1, 2.781, 10577.649, 174.503, 52616.060 20/04/22,12:32:51,02,08,1, 11.9,1,1, 2.781, 10577.659, 174.492, 52616.061 20/04/22,12:32:51,03,08,1, 11.9,1,1, 2.781, 10577.644, 174.508, 52616.081 20/04/22,12:32:51,04,08,1, 11.9,1,1, 2.781, 10577.612, 174.476, 52616.063 20/04/22,12:32:51,05,08,1, 11.9,1,1, 2.781, 10577.630, 174.462, 52616.030 20/04/22,12:32:51,06,08,1, 11.9,1,1, 2.781, 10577.624, 174.496, 52616.051 20/04/22,12:32:51,07,08,1, 11.9,1,1, 2.781, 10577.617, 174.509, 52616.045 20/04/22,12:32:51,08,08,1, 11.9,1,1, 2.781, 10577.634, 174.486, 52616.075 20/04/22,12:32:51,09,08,1, 11.9,1,1, 2.781, 10577.618, 174.522, 52616.039 20/04/22,12:32:51,10,08,1, 11.9,1,1, 2.781, 10577.607, 174.493, 52616.019 20/04/22,12:32:51,11,08,1, 11.9,1,1, 2.781, 10577.609, 174.497, 52616.085 20/04/22,12:32:51,12,08,1, 11.9,1,1, 2.781, 10577.621, 174.506, 52616.070 20/04/22,12:32:51,13,08,1, 11.9,1,1, 2.781, 10577.581, 174.487, 52616.070 20/04/22,12:32:51,14,08,1, 11.9,1,1, 2.781, 10577.626, 174.529, 52616.084 20/04/22,12:32:51,15,08,1, 11.9,1,1, 2.781, 10577.594, 174.479, 52616.024 20/04/22,12:32:51,16,08,1, 11.9,1,1, 2.781, 10577.569, 174.484, 52616.038 20/04/22,12:32:51,17,08,1, 11.9,1,1, 2.781, 10577.571, 174.475, 52616.039 20/04/22,12:32:51,18,08,1, 11.9,1,1, 2.781, 10577.601, 174.490, 52616.082 20/04/22,12:32:51,19,08,1, 11.9,1,1, 2.781, 10577.578, 174.480, 52616.026 20/04/22,12:32:52,00,08,1, 11.9,1,1, 2.782, 10577.545, 174.503, 52616.111 20/04/22,12:32:52,01,08,1, 11.9,1,1, 2.782, 10577.580, 174.476, 52616.048 20/04/22,12:32:52,02,08,1, 11.9,1,1, 2.782, 10577.557, 174.465, 52616.020 20/04/22,12:32:52,03,08,1, 11.9,1,1, 2.782, 10577.564, 174.507, 52616.051 20/04/22,12:32:52,04,08,1, 11.9,1,1, 2.782, 10577.577, 174.531, 52616.098 20/04/22,12:32:52,05,08,1, 11.9,1,1, 2.782, 10577.558, 174.516, 52616.107 20/04/22,12:32:52,06,08,1, 11.9,1,1, 2.782, 10577.520, 174.457, 52616.057 20/04/22,12:32:52,07,08,1, 11.9,1,1, 2.782, 10577.547, 174.482, 52616.060 20/04/22,12:32:52,08,08,1, 11.9,1,1, 2.782, 10577.542, 174.506, 52616.072 20/04/22,12:32:52,09,08,1, 11.9,1,1, 2.782, 10577.544, 174.505, 52616.085 20/04/22,12:32:52,10,08,1, 11.9,1,1, 2.782, 10577.533, 174.548, 52616.100 20/04/22,12:32:52,11,08,1, 11.9,1,1, 2.782, 10577.521, 174.494, 52616.067 20/04/22,12:32:52,12,08,1, 11.9,1,1, 2.782, 10577.527, 174.502, 52616.095 20/04/22,12:32:52,13,08,1, 11.9,1,1, 2.782, 10577.524, 174.522, 52616.095 20/04/22,12:32:52,14,08,1, 11.9,1,1, 2.782, 10577.551, 174.539, 52616.121 20/04/22,12:32:52,15,08,1, 11.9,1,1, 2.782, 10577.550, 174.533, 52616.097 20/04/22,12:32:52,16,08,1, 11.9,1,1, 2.782, 10577.542, 174.525, 52616.088 20/04/22,12:32:52,17,08,1, 11.9,1,1, 2.782, 10577.545, 174.511, 52616.111 20/04/22,12:32:52,18,08,1, 11.9,1,1, 2.782, 10577.538, 174.509, 52616.136 20/04/22,12:32:52,19,08,1, 11.9,1,1, 2.782, 10577.546, 174.503, 52616.111 20/04/22,12:32:53,00,08,1, 11.9,1,1, 2.782, 10577.512, 174.484, 52616.121 20/04/22,12:32:53,01,08,1, 11.9,1,1, 2.782, 10577.524, 174.485, 52616.087 20/04/22,12:32:53,02,08,1, 11.9,1,1, 2.782, 10577.550, 174.511, 52616.119 20/04/22,12:32:53,03,08,1, 11.9,1,1, 2.782, 10577.539, 174.491, 52616.099 20/04/22,12:32:53,04,08,1, 11.9,1,1, 2.782, 10577.535, 174.511, 52616.096 20/04/22,12:32:53,05,08,1, 11.9,1,1, 2.782, 10577.538, 174.495, 52616.098 20/04/22,12:32:53,06,08,1, 11.9,1,1, 2.782, 10577.540, 174.506, 52616.121 20/04/22,12:32:53,07,08,1, 11.9,1,1, 2.782, 10577.529, 174.466, 52616.069 20/04/22,12:32:53,08,08,1, 11.9,1,1, 2.782, 10577.532, 174.485, 52616.139 20/04/22,12:32:53,09,08,1, 11.9,1,1, 2.782, 10577.527, 174.485, 52616.068 20/04/22,12:32:53,10,08,1, 11.9,1,1, 2.782, 10577.524, 174.502, 52616.131 20/04/22,12:32:53,11,08,1, 11.9,1,1, 2.782, 10577.526, 174.494, 52616.102 20/04/22,12:32:53,12,08,1, 11.9,1,1, 2.782, 10577.513, 174.460, 52616.089 20/04/22,12:32:53,13,08,1, 11.9,1,1, 2.782, 10577.499, 174.477, 52616.075 20/04/22,12:32:53,14,08,1, 11.9,1,1, 2.782, 10577.539, 174.474, 52616.105 20/04/22,12:32:53,15,08,1, 11.9,1,1, 2.782, 10577.530, 174.474, 52616.132 20/04/22,12:32:53,16,08,1, 11.9,1,1, 2.782, 10577.491, 174.490, 52616.124 20/04/22,12:32:53,17,08,1, 11.9,1,1, 2.782, 10577.500, 174.448, 52616.099 20/04/22,12:32:53,18,08,1, 11.9,1,1, 2.782, 10577.487, 174.455, 52616.101 20/04/22,12:32:53,19,08,1, 11.9,1,1, 2.782, 10577.513, 174.484, 52616.121 20/04/22,12:32:54,00,08,1, 11.8,1,1, 2.780, 10577.445, 174.469, 52616.114 20/04/22,12:32:54,01,08,1, 11.8,1,1, 2.780, 10577.514, 174.487, 52616.109 20/04/22,12:32:54,02,08,1, 11.8,1,1, 2.780, 10577.504, 174.446, 52616.094 20/04/22,12:32:54,03,08,1, 11.8,1,1, 2.780, 10577.491, 174.458, 52616.095 20/04/22,12:32:54,04,08,1, 11.8,1,1, 2.780, 10577.471, 174.435, 52616.090 20/04/22,12:32:54,05,08,1, 11.8,1,1, 2.780, 10577.496, 174.442, 52616.114 20/04/22,12:32:54,06,08,1, 11.8,1,1, 2.780, 10577.476, 174.467, 52616.058 20/04/22,12:32:54,07,08,1, 11.8,1,1, 2.780, 10577.479, 174.440, 52616.131 20/04/22,12:32:54,08,08,1, 11.8,1,1, 2.780, 10577.478, 174.447, 52616.079 20/04/22,12:32:54,09,08,1, 11.8,1,1, 2.780, 10577.461, 174.413, 52616.081 20/04/22,12:32:54,10,08,1, 11.8,1,1, 2.780, 10577.456, 174.463, 52616.127 20/04/22,12:32:54,11,08,1, 11.8,1,1, 2.780, 10577.487, 174.449, 52616.095 20/04/22,12:32:54,12,08,1, 11.8,1,1, 2.780, 10577.458, 174.452, 52616.101 20/04/22,12:32:54,13,08,1, 11.8,1,1, 2.780, 10577.475, 174.460, 52616.088 20/04/22,12:32:54,14,08,1, 11.8,1,1, 2.780, 10577.468, 174.437, 52616.107 20/04/22,12:32:54,15,08,1, 11.8,1,1, 2.780, 10577.449, 174.465, 52616.102 20/04/22,12:32:54,16,08,1, 11.8,1,1, 2.780, 10577.465, 174.466, 52616.116 20/04/22,12:32:54,17,08,1, 11.8,1,1, 2.780, 10577.457, 174.469, 52616.114 20/04/22,12:32:54,18,08,1, 11.8,1,1, 2.780, 10577.463, 174.484, 52616.121 20/04/22,12:32:54,19,08,1, 11.8,1,1, 2.780, 10577.450, 174.469, 52616.114 20/04/22,12:32:55,00,08,1, 11.9,1,1, 2.782, 10577.412, 174.452, 52616.117 20/04/22,12:32:55,01,08,1, 11.9,1,1, 2.782, 10577.442, 174.474, 52616.111 20/04/22,12:32:55,02,08,1, 11.9,1,1, 2.782, 10577.445, 174.453, 52616.154 20/04/22,12:32:55,03,08,1, 11.9,1,1, 2.782, 10577.423, 174.462, 52616.124 20/04/22,12:32:55,04,08,1, 11.9,1,1, 2.782, 10577.438, 174.430, 52616.127 20/04/22,12:32:55,05,08,1, 11.9,1,1, 2.782, 10577.430, 174.461, 52616.122 20/04/22,12:32:55,06,08,1, 11.9,1,1, 2.782, 10577.429, 174.487, 52616.144 20/04/22,12:32:55,07,08,1, 11.9,1,1, 2.782, 10577.437, 174.493, 52616.172 20/04/22,12:32:55,08,08,1, 11.9,1,1, 2.782, 10577.431, 174.484, 52616.160 20/04/22,12:32:55,09,08,1, 11.9,1,1, 2.782, 10577.433, 174.454, 52616.120 20/04/22,12:32:55,10,08,1, 11.9,1,1, 2.782, 10577.425, 174.479, 52616.220 20/04/22,12:32:55,11,08,1, 11.9,1,1, 2.782, 10577.495, 174.470, 52616.019 20/04/22,12:32:55,12,08,1, 11.9,1,1, 2.782, 10577.439, 174.486, 52616.115 20/04/22,12:32:55,13,08,1, 11.9,1,1, 2.782, 10577.432, 174.476, 52616.186 20/04/22,12:32:55,14,08,1, 11.9,1,1, 2.782, 10577.378, 174.434, 52616.171 20/04/22,12:32:55,15,08,1, 11.9,1,1, 2.782, 10577.412, 174.479, 52616.165 20/04/22,12:32:55,16,08,1, 11.9,1,1, 2.782, 10577.418, 174.464, 52616.158 20/04/22,12:32:55,17,08,1, 11.9,1,1, 2.782, 10577.420, 174.482, 52616.163 20/04/22,12:32:55,18,08,1, 11.9,1,1, 2.782, 10577.414, 174.459, 52616.150 20/04/22,12:32:55,19,08,1, 11.9,1,1, 2.782, 10577.420, 174.452, 52616.117 20/04/22,12:32:56,00,08,1, 11.9,1,1, 2.781, 10577.378, 174.379, 52616.114 20/04/22,12:32:56,01,08,1, 11.9,1,1, 2.781, 10577.408, 174.442, 52616.149 20/04/22,12:32:56,02,08,1, 11.9,1,1, 2.781, 10577.403, 174.450, 52616.133 20/04/22,12:32:56,03,08,1, 11.9,1,1, 2.781, 10577.383, 174.445, 52616.164 20/04/22,12:32:56,04,08,1, 11.9,1,1, 2.781, 10577.411, 174.394, 52616.142 20/04/22,12:32:56,05,08,1, 11.9,1,1, 2.781, 10577.383, 174.433, 52616.131 20/04/22,12:32:56,06,08,1, 11.9,1,1, 2.781, 10577.398, 174.465, 52616.149 20/04/22,12:32:56,07,08,1, 11.9,1,1, 2.781, 10577.406, 174.441, 52616.172 20/04/22,12:32:56,08,08,1, 11.9,1,1, 2.781, 10577.406, 174.442, 52616.159 20/04/22,12:32:56,09,08,1, 11.9,1,1, 2.781, 10577.397, 174.410, 52616.093 20/04/22,12:32:56,10,08,1, 11.9,1,1, 2.781, 10577.392, 174.425, 52616.127 20/04/22,12:32:56,11,08,1, 11.9,1,1, 2.781, 10577.412, 174.421, 52616.167 20/04/22,12:32:56,12,08,1, 11.9,1,1, 2.781, 10577.386, 174.446, 52616.236 20/04/22,12:32:56,13,08,1, 11.9,1,1, 2.781, 10577.405, 174.424, 52616.142 20/04/22,12:32:56,14,08,1, 11.9,1,1, 2.781, 10577.343, 174.395, 52616.102 20/04/22,12:32:56,15,08,1, 11.9,1,1, 2.781, 10577.361, 174.390, 52616.109 20/04/22,12:32:56,16,08,1, 11.9,1,1, 2.781, 10577.368, 174.408, 52616.098 20/04/22,12:32:56,17,08,1, 11.9,1,1, 2.781, 10577.379, 174.437, 52616.181 20/04/22,12:32:56,18,08,1, 11.9,1,1, 2.781, 10577.365, 174.415, 52616.120 20/04/22,12:32:56,19,08,1, 11.9,1,1, 2.781, 10577.385, 174.379, 52616.114 20/04/22,12:32:57,00,08,1, 11.9,1,1, 2.777, 10577.328, 174.376, 52616.192 20/04/22,12:32:57,01,08,1, 11.9,1,1, 2.777, 10577.359, 174.385, 52616.093 20/04/22,12:32:57,02,08,1, 11.9,1,1, 2.777, 10577.373, 174.390, 52616.112 20/04/22,12:32:57,03,08,1, 11.9,1,1, 2.777, 10577.372, 174.407, 52616.151 20/04/22,12:32:57,04,08,1, 11.9,1,1, 2.777, 10577.360, 174.373, 52616.142 20/04/22,12:32:57,05,08,1, 11.9,1,1, 2.777, 10577.347, 174.371, 52616.138 20/04/22,12:32:57,06,08,1, 11.9,1,1, 2.777, 10577.370, 174.363, 52616.118 20/04/22,12:32:57,07,08,1, 11.9,1,1, 2.777, 10577.351, 174.386, 52616.164 20/04/22,12:32:57,08,08,1, 11.9,1,1, 2.777, 10577.355, 174.366, 52616.144 20/04/22,12:32:57,09,08,1, 11.9,1,1, 2.777, 10577.366, 174.370, 52616.134 20/04/22,12:32:57,10,08,1, 11.9,1,1, 2.777, 10577.336, 174.335, 52616.063 20/04/22,12:32:57,11,08,1, 11.9,1,1, 2.777, 10577.323, 174.331, 52616.077 20/04/22,12:32:57,12,08,1, 11.9,1,1, 2.777, 10577.353, 174.374, 52616.113 20/04/22,12:32:57,13,08,1, 11.9,1,1, 2.777, 10577.332, 174.382, 52616.104 20/04/22,12:32:57,14,08,1, 11.9,1,1, 2.777, 10577.364, 174.385, 52616.124 20/04/22,12:32:57,15,08,1, 11.9,1,1, 2.777, 10577.346, 174.366, 52616.121 20/04/22,12:32:57,16,08,1, 11.9,1,1, 2.777, 10577.332, 174.393, 52616.125 20/04/22,12:32:57,17,08,1, 11.9,1,1, 2.777, 10577.363, 174.391, 52616.161 20/04/22,12:32:57,18,08,1, 11.9,1,1, 2.777, 10577.334, 174.392, 52616.187 20/04/22,12:32:57,19,08,1, 11.9,1,1, 2.777, 10577.328, 174.376, 52616.192 20/04/22,12:32:58,00,08,1, 12.0,1,1, 2.783, 10577.278, 174.360, 52616.185 20/04/22,12:32:58,01,08,1, 12.0,1,1, 2.783, 10577.326, 174.385, 52616.168 20/04/22,12:32:58,02,08,1, 12.0,1,1, 2.783, 10577.335, 174.398, 52616.174 20/04/22,12:32:58,03,08,1, 12.0,1,1, 2.783, 10577.321, 174.407, 52616.170 20/04/22,12:32:58,04,08,1, 12.0,1,1, 2.783, 10577.311, 174.421, 52616.156 20/04/22,12:32:58,05,08,1, 12.0,1,1, 2.783, 10577.305, 174.395, 52616.180 20/04/22,12:32:58,06,08,1, 12.0,1,1, 2.783, 10577.301, 174.374, 52616.153 20/04/22,12:32:58,07,08,1, 12.0,1,1, 2.783, 10577.296, 174.373, 52616.131 20/04/22,12:32:58,08,08,1, 12.0,1,1, 2.783, 10577.325, 174.397, 52616.140 20/04/22,12:32:58,09,08,1, 12.0,1,1, 2.783, 10577.275, 174.379, 52616.141 20/04/22,12:32:58,10,08,1, 12.0,1,1, 2.783, 10577.293, 174.372, 52616.147 20/04/22,12:32:58,11,08,1, 12.0,1,1, 2.783, 10577.282, 174.370, 52616.160 20/04/22,12:32:58,12,08,1, 12.0,1,1, 2.783, 10577.289, 174.382, 52616.138 20/04/22,12:32:58,13,08,1, 12.0,1,1, 2.783, 10577.288, 174.375, 52616.167 20/04/22,12:32:58,14,08,1, 12.0,1,1, 2.783, 10577.312, 174.410, 52616.166 20/04/22,12:32:58,15,08,1, 12.0,1,1, 2.783, 10577.288, 174.364, 52616.151 20/04/22,12:32:58,16,08,1, 12.0,1,1, 2.783, 10577.286, 174.326, 52616.159 20/04/22,12:32:58,17,08,1, 12.0,1,1, 2.783, 10577.307, 174.352, 52616.176 20/04/22,12:32:58,18,08,1, 12.0,1,1, 2.783, 10577.292, 174.373, 52616.220 20/04/22,12:32:58,19,08,1, 12.0,1,1, 2.783, 10577.283, 174.360, 52616.185 20/04/22,12:32:59,00,08,1, 11.9,1,1, 2.780, 10577.278, 174.297, 52616.146 20/04/22,12:32:59,01,08,1, 11.9,1,1, 2.780, 10577.298, 174.338, 52616.176 20/04/22,12:32:59,02,08,1, 11.9,1,1, 2.780, 10577.302, 174.337, 52616.148 20/04/22,12:32:59,03,08,1, 11.9,1,1, 2.780, 10577.331, 174.361, 52616.176 20/04/22,12:32:59,04,08,1, 11.9,1,1, 2.780, 10577.307, 174.361, 52616.164 20/04/22,12:32:59,05,08,1, 11.9,1,1, 2.780, 10577.307, 174.339, 52616.137 20/04/22,12:32:59,06,08,1, 11.9,1,1, 2.780, 10577.314, 174.343, 52616.177 20/04/22,12:32:59,07,08,1, 11.9,1,1, 2.780, 10577.300, 174.321, 52616.137 20/04/22,12:32:59,08,08,1, 11.9,1,1, 2.780, 10577.327, 174.353, 52616.143 20/04/22,12:32:59,09,08,1, 11.9,1,1, 2.780, 10577.330, 174.329, 52616.115 20/04/22,12:32:59,10,08,1, 11.9,1,1, 2.780, 10577.300, 174.332, 52616.154 20/04/22,12:32:59,11,08,1, 11.9,1,1, 2.780, 10577.306, 174.324, 52616.110 20/04/22,12:32:59,12,08,1, 11.9,1,1, 2.780, 10577.326, 174.306, 52616.164 20/04/22,12:32:59,13,08,1, 11.9,1,1, 2.780, 10577.325, 174.327, 52616.171 20/04/22,12:32:59,14,08,1, 11.9,1,1, 2.780, 10577.335, 174.345, 52616.171 20/04/22,12:32:59,15,08,1, 11.9,1,1, 2.780, 10577.304, 174.329, 52616.134 20/04/22,12:32:59,16,08,1, 11.9,1,1, 2.780, 10577.320, 174.318, 52616.173 20/04/22,12:32:59,17,08,1, 11.9,1,1, 2.780, 10577.283, 174.355, 52616.117 20/04/22,12:32:59,18,08,1, 11.9,1,1, 2.780, 10577.299, 174.310, 52616.125 20/04/22,12:32:59,19,08,1, 11.9,1,1, 2.780, 10577.279, 174.297, 52616.146 20/04/22,12:33:00,00,08,1, 12.0,1,1, 2.783, 10577.236, 174.281, 52616.182 20/04/22,12:33:00,01,08,1, 12.0,1,1, 2.783, 10577.310, 174.303, 52616.165 20/04/22,12:33:00,02,08,1, 12.0,1,1, 2.783, 10577.293, 174.291, 52616.134 20/04/22,12:33:00,03,08,1, 12.0,1,1, 2.783, 10577.280, 174.273, 52616.159 20/04/22,12:33:00,04,08,1, 12.0,1,1, 2.783, 10577.293, 174.289, 52616.137 20/04/22,12:33:00,05,08,1, 12.0,1,1, 2.783, 10577.279, 174.311, 52616.184 20/04/22,12:33:00,06,08,1, 12.0,1,1, 2.783, 10577.262, 174.301, 52616.147 20/04/22,12:33:00,07,08,1, 12.0,1,1, 2.783, 10577.300, 174.286, 52616.063 20/04/22,12:33:00,08,08,1, 12.0,1,1, 2.783, 10577.262, 174.298, 52616.129 20/04/22,12:33:00,09,08,1, 12.0,1,1, 2.783, 10577.256, 174.272, 52616.167 20/04/22,12:33:00,10,08,1, 12.0,1,1, 2.783, 10577.285, 174.313, 52616.141 20/04/22,12:33:00,11,08,1, 12.0,1,1, 2.783, 10577.276, 174.322, 52616.149 20/04/22,12:33:00,12,08,1, 12.0,1,1, 2.783, 10577.261, 174.307, 52616.112 20/04/22,12:33:00,13,08,1, 12.0,1,1, 2.783, 10577.264, 174.292, 52616.103 20/04/22,12:33:00,14,08,1, 12.0,1,1, 2.783, 10577.266, 174.279, 52616.121 20/04/22,12:33:00,15,08,1, 12.0,1,1, 2.783, 10577.262, 174.326, 52616.120 20/04/22,12:33:00,16,08,1, 12.0,1,1, 2.783, 10577.244, 174.316, 52616.168 20/04/22,12:33:00,17,08,1, 12.0,1,1, 2.783, 10577.237, 174.282, 52616.141 20/04/22,12:33:00,18,08,1, 12.0,1,1, 2.783, 10577.246, 174.285, 52616.140 20/04/22,12:33:00,19,08,1, 12.0,1,1, 2.783, 10577.239, 174.281, 52616.182 20/04/22,12:33:01,00,08,1, 11.9,1,1, 2.783, 10577.253, 174.243, 52616.113 20/04/22,12:33:01,01,08,1, 11.9,1,1, 2.783, 10577.258, 174.309, 52616.147 20/04/22,12:33:01,02,08,1, 11.9,1,1, 2.783, 10577.217, 174.319, 52616.266 20/04/22,12:33:01,03,08,1, 11.9,1,1, 2.783, 10577.258, 174.262, 52616.145 20/04/22,12:33:01,04,08,1, 11.9,1,1, 2.783, 10577.229, 174.270, 52616.142 20/04/22,12:33:01,05,08,1, 11.9,1,1, 2.783, 10577.255, 174.262, 52616.164 20/04/22,12:33:01,06,08,1, 11.9,1,1, 2.783, 10577.219, 174.275, 52616.128 20/04/22,12:33:01,07,08,1, 11.9,1,1, 2.783, 10577.251, 174.271, 52616.166 20/04/22,12:33:01,08,08,1, 11.9,1,1, 2.783, 10577.222, 174.260, 52616.135 20/04/22,12:33:01,09,08,1, 11.9,1,1, 2.783, 10577.237, 174.261, 52616.138 20/04/22,12:33:01,10,08,1, 11.9,1,1, 2.783, 10577.232, 174.272, 52616.146 20/04/22,12:33:01,11,08,1, 11.9,1,1, 2.783, 10577.247, 174.297, 52616.169 20/04/22,12:33:01,12,08,1, 11.9,1,1, 2.783, 10577.245, 174.271, 52616.145 20/04/22,12:33:01,13,08,1, 11.9,1,1, 2.783, 10577.234, 174.244, 52616.134 20/04/22,12:33:01,14,08,1, 11.9,1,1, 2.783, 10577.261, 174.247, 52616.150 20/04/22,12:33:01,15,08,1, 11.9,1,1, 2.783, 10577.269, 174.279, 52616.182 20/04/22,12:33:01,16,08,1, 11.9,1,1, 2.783, 10577.242, 174.265, 52616.130 20/04/22,12:33:01,17,08,1, 11.9,1,1, 2.783, 10577.252, 174.277, 52616.165 20/04/22,12:33:01,18,08,1, 11.9,1,1, 2.783, 10577.228, 174.255, 52616.140 20/04/22,12:33:01,19,08,1, 11.9,1,1, 2.783, 10577.254, 174.243, 52616.113 20/04/22,12:33:02,00,08,1, 11.9,1,1, 2.784, 10577.236, 174.213, 52616.144 20/04/22,12:33:02,01,08,1, 11.9,1,1, 2.784, 10577.259, 174.268, 52616.182 20/04/22,12:33:02,02,08,1, 11.9,1,1, 2.784, 10577.259, 174.246, 52616.135 20/04/22,12:33:02,03,08,1, 11.9,1,1, 2.784, 10577.241, 174.239, 52616.159 20/04/22,12:33:02,04,08,1, 11.9,1,1, 2.784, 10577.267, 174.239, 52616.179 20/04/22,12:33:02,05,08,1, 11.9,1,1, 2.784, 10577.275, 174.267, 52616.165 20/04/22,12:33:02,06,08,1, 11.9,1,1, 2.784, 10577.254, 174.252, 52616.181 20/04/22,12:33:02,07,08,1, 11.9,1,1, 2.784, 10577.276, 174.241, 52616.140 20/04/22,12:33:02,08,08,1, 11.9,1,1, 2.784, 10577.246, 174.242, 52616.186 20/04/22,12:33:02,09,08,1, 11.9,1,1, 2.784, 10577.283, 174.196, 52616.012 20/04/22,12:33:02,10,08,1, 11.9,1,1, 2.784, 10577.265, 174.216, 52616.117 20/04/22,12:33:02,11,08,1, 11.9,1,1, 2.784, 10577.263, 174.229, 52616.131 20/04/22,12:33:02,12,08,1, 11.9,1,1, 2.784, 10577.275, 174.254, 52616.163 20/04/22,12:33:02,13,08,1, 11.9,1,1, 2.784, 10577.224, 174.230, 52616.121 20/04/22,12:33:02,14,08,1, 11.9,1,1, 2.784, 10577.246, 174.174, 52616.130 20/04/22,12:33:02,15,08,1, 11.9,1,1, 2.784, 10577.249, 174.212, 52616.134 20/04/22,12:33:02,16,08,1, 11.9,1,1, 2.784, 10577.242, 174.198, 52616.128 20/04/22,12:33:02,17,08,1, 11.9,1,1, 2.784, 10577.246, 174.203, 52616.143 20/04/22,12:33:02,18,08,1, 11.9,1,1, 2.784, 10577.251, 174.230, 52616.148 20/04/22,12:33:02,19,08,1, 11.9,1,1, 2.784, 10577.239, 174.213, 52616.144 20/04/22,12:33:03,00,08,1, 11.9,1,1, 2.782, 10577.253, 174.179, 52616.157 20/04/22,12:33:03,01,08,1, 11.9,1,1, 2.782, 10577.232, 174.198, 52616.096 20/04/22,12:33:03,02,08,1, 11.9,1,1, 2.782, 10577.241, 174.189, 52616.131 20/04/22,12:33:03,03,08,1, 11.9,1,1, 2.782, 10577.239, 174.206, 52616.123 20/04/22,12:33:03,04,08,1, 11.9,1,1, 2.782, 10577.249, 174.200, 52616.123 20/04/22,12:33:03,05,08,1, 11.9,1,1, 2.782, 10577.236, 174.171, 52616.153 20/04/22,12:33:03,06,08,1, 11.9,1,1, 2.782, 10577.231, 174.179, 52616.093 20/04/22,12:33:03,07,08,1, 11.9,1,1, 2.782, 10577.232, 174.222, 52616.163 20/04/22,12:33:03,08,08,1, 11.9,1,1, 2.782, 10577.220, 174.199, 52616.138 20/04/22,12:33:03,09,08,1, 11.9,1,1, 2.782, 10577.210, 174.191, 52616.116 20/04/22,12:33:03,10,08,1, 11.9,1,1, 2.782, 10577.246, 174.154, 52615.993 20/04/22,12:33:03,11,08,1, 11.9,1,1, 2.782, 10577.192, 174.183, 52616.113 20/04/22,12:33:03,12,08,1, 11.9,1,1, 2.782, 10577.209, 174.170, 52616.140 20/04/22,12:33:03,13,08,1, 11.9,1,1, 2.782, 10577.248, 174.180, 52616.146 20/04/22,12:33:03,14,08,1, 11.9,1,1, 2.782, 10577.228, 174.150, 52616.103 20/04/22,12:33:03,15,08,1, 11.9,1,1, 2.782, 10577.234, 174.152, 52616.136 20/04/22,12:33:03,16,08,1, 11.9,1,1, 2.782, 10577.239, 174.147, 52616.119 20/04/22,12:33:03,17,08,1, 11.9,1,1, 2.782, 10577.213, 174.130, 52616.132 20/04/22,12:33:03,18,08,1, 11.9,1,1, 2.782, 10577.241, 174.178, 52616.173 20/04/22,12:33:03,19,08,1, 11.9,1,1, 2.782, 10577.261, 174.179, 52616.157 20/04/22,12:33:04,00,08,1, 12.0,1,1, 2.786, 10577.261, 174.094, 52616.153 20/04/22,12:33:04,01,08,1, 12.0,1,1, 2.786, 10577.220, 174.088, 52616.100 20/04/22,12:33:04,02,08,1, 12.0,1,1, 2.786, 10577.257, 174.117, 52616.113 20/04/22,12:33:04,03,08,1, 12.0,1,1, 2.786, 10577.263, 174.117, 52616.140 20/04/22,12:33:04,04,08,1, 12.0,1,1, 2.786, 10577.240, 174.170, 52616.363 20/04/22,12:33:04,05,08,1, 12.0,1,1, 2.786, 10577.230, 174.121, 52616.180 20/04/22,12:33:04,06,08,1, 12.0,1,1, 2.786, 10577.264, 174.125, 52616.207 20/04/22,12:33:04,07,08,1, 12.0,1,1, 2.786, 10577.256, 174.124, 52616.151 20/04/22,12:33:04,08,08,1, 12.0,1,1, 2.786, 10577.271, 174.145, 52616.141 20/04/22,12:33:04,09,08,1, 12.0,1,1, 2.786, 10577.262, 174.150, 52616.153 20/04/22,12:33:04,10,08,1, 12.0,1,1, 2.786, 10577.259, 174.126, 52616.136 20/04/22,12:33:04,11,08,1, 12.0,1,1, 2.786, 10577.246, 174.102, 52616.103 20/04/22,12:33:04,12,08,1, 12.0,1,1, 2.786, 10577.262, 174.101, 52616.133 20/04/22,12:33:04,13,08,1, 12.0,1,1, 2.786, 10577.266, 174.093, 52616.156 20/04/22,12:33:04,14,08,1, 12.0,1,1, 2.786, 10577.243, 174.102, 52616.134 20/04/22,12:33:04,15,08,1, 12.0,1,1, 2.786, 10577.258, 174.073, 52616.142 20/04/22,12:33:04,16,08,1, 12.0,1,1, 2.786, 10577.248, 174.116, 52616.134 20/04/22,12:33:04,17,08,1, 12.0,1,1, 2.786, 10577.241, 174.091, 52616.152 20/04/22,12:33:04,18,08,1, 12.0,1,1, 2.786, 10577.248, 174.079, 52616.151 20/04/22,12:33:04,19,08,1, 12.0,1,1, 2.786, 10577.270, 174.094, 52616.153 20/04/22,12:33:05,00,08,1, 11.9,1,1, 2.782, 10577.236, 173.995, 52616.124 20/04/22,12:33:05,01,08,1, 11.9,1,1, 2.782, 10577.247, 174.128, 52616.170 20/04/22,12:33:05,02,08,1, 11.9,1,1, 2.782, 10577.258, 174.093, 52616.154 20/04/22,12:33:05,03,08,1, 11.9,1,1, 2.782, 10577.275, 174.084, 52616.137 20/04/22,12:33:05,04,08,1, 11.9,1,1, 2.782, 10577.260, 174.075, 52616.160 20/04/22,12:33:05,05,08,1, 11.9,1,1, 2.782, 10577.253, 174.073, 52616.144 20/04/22,12:33:05,06,08,1, 11.9,1,1, 2.782, 10577.254, 174.070, 52616.089 20/04/22,12:33:05,07,08,1, 11.9,1,1, 2.782, 10577.253, 174.047, 52616.089 20/04/22,12:33:05,08,08,1, 11.9,1,1, 2.782, 10577.225, 174.057, 52616.111 20/04/22,12:33:05,09,08,1, 11.9,1,1, 2.782, 10577.231, 174.070, 52616.101 20/04/22,12:33:05,10,08,1, 11.9,1,1, 2.782, 10577.252, 174.087, 52616.151 20/04/22,12:33:05,11,08,1, 11.9,1,1, 2.782, 10577.262, 174.056, 52616.106 20/04/22,12:33:05,12,08,1, 11.9,1,1, 2.782, 10577.240, 174.044, 52616.119 20/04/22,12:33:05,13,08,1, 11.9,1,1, 2.782, 10577.250, 174.046, 52616.165 20/04/22,12:33:05,14,08,1, 11.9,1,1, 2.782, 10577.261, 174.035, 52616.144 20/04/22,12:33:05,15,08,1, 11.9,1,1, 2.782, 10577.261, 174.070, 52616.148 20/04/22,12:33:05,16,08,1, 11.9,1,1, 2.782, 10577.260, 174.053, 52616.124 20/04/22,12:33:05,17,08,1, 11.9,1,1, 2.782, 10577.259, 173.987, 52616.122 20/04/22,12:33:05,18,08,1, 11.9,1,1, 2.782, 10577.236, 173.996, 52616.126 20/04/22,12:33:05,19,08,1, 11.9,1,1, 2.782, 10577.239, 173.995, 52616.124 20/04/22,12:33:06,00,08,1, 11.9,1,1, 2.780, 10577.236, 173.932, 52616.110 20/04/22,12:33:06,01,08,1, 11.9,1,1, 2.780, 10577.248, 173.993, 52616.142 20/04/22,12:33:06,02,08,1, 11.9,1,1, 2.780, 10577.244, 173.974, 52616.125 20/04/22,12:33:06,03,08,1, 11.9,1,1, 2.780, 10577.244, 173.956, 52616.083 20/04/22,12:33:06,04,08,1, 11.9,1,1, 2.780, 10577.254, 173.967, 52616.130 20/04/22,12:33:06,05,08,1, 11.9,1,1, 2.780, 10577.248, 173.988, 52616.145 20/04/22,12:33:06,06,08,1, 11.9,1,1, 2.780, 10577.264, 173.969, 52616.135 20/04/22,12:33:06,07,08,1, 11.9,1,1, 2.780, 10577.250, 173.967, 52616.109 20/04/22,12:33:06,08,08,1, 11.9,1,1, 2.780, 10577.256, 173.962, 52616.096 20/04/22,12:33:06,09,08,1, 11.9,1,1, 2.780, 10577.272, 173.955, 52616.116 20/04/22,12:33:06,10,08,1, 11.9,1,1, 2.780, 10577.244, 173.933, 52616.082 20/04/22,12:33:06,11,08,1, 11.9,1,1, 2.780, 10577.243, 173.966, 52616.096 20/04/22,12:33:06,12,08,1, 11.9,1,1, 2.780, 10577.270, 173.937, 52616.107 20/04/22,12:33:06,13,08,1, 11.9,1,1, 2.780, 10577.264, 173.928, 52616.113 20/04/22,12:33:06,14,08,1, 11.9,1,1, 2.780, 10577.259, 173.930, 52616.083 20/04/22,12:33:06,15,08,1, 11.9,1,1, 2.780, 10577.273, 173.917, 52615.925 20/04/22,12:33:06,16,08,1, 11.9,1,1, 2.780, 10577.254, 173.958, 52616.103 20/04/22,12:33:06,17,08,1, 11.9,1,1, 2.780, 10577.233, 173.949, 52616.134 20/04/22,12:33:06,18,08,1, 11.9,1,1, 2.780, 10577.250, 173.957, 52616.100 20/04/22,12:33:06,19,08,1, 11.9,1,1, 2.780, 10577.241, 173.932, 52616.110 20/04/22,12:33:07,00,08,1, 11.9,1,1, 2.782, 10577.236, 173.835, 52616.115 20/04/22,12:33:07,01,08,1, 11.9,1,1, 2.782, 10577.264, 173.960, 52616.145 20/04/22,12:33:07,02,08,1, 11.9,1,1, 2.782, 10577.272, 173.914, 52616.126 20/04/22,12:33:07,03,08,1, 11.9,1,1, 2.782, 10577.269, 173.952, 52616.113 20/04/22,12:33:07,04,08,1, 11.9,1,1, 2.782, 10577.264, 173.923, 52616.126 20/04/22,12:33:07,05,08,1, 11.9,1,1, 2.782, 10577.258, 173.943, 52616.099 20/04/22,12:33:07,06,08,1, 11.9,1,1, 2.782, 10577.250, 173.936, 52616.124 20/04/22,12:33:07,07,08,1, 11.9,1,1, 2.782, 10577.263, 173.957, 52616.153 20/04/22,12:33:07,08,08,1, 11.9,1,1, 2.782, 10577.255, 173.914, 52616.125 20/04/22,12:33:07,09,08,1, 11.9,1,1, 2.782, 10577.268, 173.892, 52616.090 20/04/22,12:33:07,10,08,1, 11.9,1,1, 2.782, 10577.254, 173.903, 52616.172 20/04/22,12:33:07,11,08,1, 11.9,1,1, 2.782, 10577.250, 173.899, 52616.140 20/04/22,12:33:07,12,08,1, 11.9,1,1, 2.782, 10577.244, 173.909, 52616.126 20/04/22,12:33:07,13,08,1, 11.9,1,1, 2.782, 10577.238, 173.891, 52616.131 20/04/22,12:33:07,14,08,1, 11.9,1,1, 2.782, 10577.225, 173.869, 52616.246 20/04/22,12:33:07,15,08,1, 11.9,1,1, 2.782, 10577.243, 173.826, 52616.088 20/04/22,12:33:07,16,08,1, 11.9,1,1, 2.782, 10577.214, 173.858, 52616.212 20/04/22,12:33:07,17,08,1, 11.9,1,1, 2.782, 10577.276, 173.871, 52616.118 20/04/22,12:33:07,18,08,1, 11.9,1,1, 2.782, 10577.258, 173.859, 52616.069 20/04/22,12:33:07,19,08,1, 11.9,1,1, 2.782, 10577.242, 173.835, 52616.115 20/04/22,12:33:08,00,08,1, 11.9,1,1, 2.782, 10577.203, 173.778, 52616.080 20/04/22,12:33:08,01,08,1, 11.9,1,1, 2.782, 10577.272, 173.823, 52616.106 20/04/22,12:33:08,02,08,1, 11.9,1,1, 2.782, 10577.250, 173.863, 52616.122 20/04/22,12:33:08,03,08,1, 11.9,1,1, 2.782, 10577.251, 173.813, 52616.096 20/04/22,12:33:08,04,08,1, 11.9,1,1, 2.782, 10577.267, 173.810, 52616.088 20/04/22,12:33:08,05,08,1, 11.9,1,1, 2.782, 10577.230, 173.765, 52616.098 20/04/22,12:33:08,06,08,1, 11.9,1,1, 2.782, 10577.250, 173.809, 52616.085 20/04/22,12:33:08,07,08,1, 11.9,1,1, 2.782, 10577.232, 173.764, 52616.108 20/04/22,12:33:08,08,08,1, 11.9,1,1, 2.782, 10577.241, 173.806, 52616.103 20/04/22,12:33:08,09,08,1, 11.9,1,1, 2.782, 10577.237, 173.778, 52616.061 20/04/22,12:33:08,10,08,1, 11.9,1,1, 2.782, 10577.256, 173.770, 52616.119 20/04/22,12:33:08,11,08,1, 11.9,1,1, 2.782, 10577.242, 173.763, 52616.081 20/04/22,12:33:08,12,08,1, 11.9,1,1, 2.782, 10577.231, 173.792, 52616.155 20/04/22,12:33:08,13,08,1, 11.9,1,1, 2.782, 10577.252, 173.813, 52616.143 20/04/22,12:33:08,14,08,1, 11.9,1,1, 2.782, 10577.245, 173.796, 52616.130 20/04/22,12:33:08,15,08,1, 11.9,1,1, 2.782, 10577.201, 173.787, 52616.114 20/04/22,12:33:08,16,08,1, 11.9,1,1, 2.782, 10577.249, 173.760, 52616.091 20/04/22,12:33:08,17,08,1, 11.9,1,1, 2.782, 10577.225, 173.766, 52616.089 20/04/22,12:33:08,18,08,1, 11.9,1,1, 2.782, 10577.229, 173.778, 52616.088 20/04/22,12:33:08,19,08,1, 11.9,1,1, 2.782, 10577.206, 173.778, 52616.080 20/04/22,12:33:09,00,08,1, 11.9,1,1, 2.779, 10577.236, 173.697, 52616.144 20/04/22,12:33:09,01,08,1, 11.9,1,1, 2.779, 10577.245, 173.798, 52616.103 20/04/22,12:33:09,02,08,1, 11.9,1,1, 2.779, 10577.217, 173.800, 52616.116 20/04/22,12:33:09,03,08,1, 11.9,1,1, 2.779, 10577.214, 173.797, 52616.073 20/04/22,12:33:09,04,08,1, 11.9,1,1, 2.779, 10577.203, 173.772, 52616.123 20/04/22,12:33:09,05,08,1, 11.9,1,1, 2.779, 10577.234, 173.776, 52616.137 20/04/22,12:33:09,06,08,1, 11.9,1,1, 2.779, 10577.220, 173.767, 52616.106 20/04/22,12:33:09,07,08,1, 11.9,1,1, 2.779, 10577.231, 173.754, 52616.110 20/04/22,12:33:09,08,08,1, 11.9,1,1, 2.779, 10577.244, 173.758, 52616.106 20/04/22,12:33:09,09,08,1, 11.9,1,1, 2.779, 10577.246, 173.756, 52616.104 20/04/22,12:33:09,10,08,1, 11.9,1,1, 2.779, 10577.229, 173.727, 52616.135 20/04/22,12:33:09,11,08,1, 11.9,1,1, 2.779, 10577.241, 173.729, 52616.099 20/04/22,12:33:09,12,08,1, 11.9,1,1, 2.779, 10577.209, 173.713, 52616.096 20/04/22,12:33:09,13,08,1, 11.9,1,1, 2.779, 10577.252, 173.728, 52616.127 20/04/22,12:33:09,14,08,1, 11.9,1,1, 2.779, 10577.232, 173.726, 52616.110 20/04/22,12:33:09,15,08,1, 11.9,1,1, 2.779, 10577.229, 173.722, 52616.063 20/04/22,12:33:09,16,08,1, 11.9,1,1, 2.779, 10577.224, 173.722, 52616.101 20/04/22,12:33:09,17,08,1, 11.9,1,1, 2.779, 10577.207, 173.704, 52616.118 20/04/22,12:33:09,18,08,1, 11.9,1,1, 2.779, 10577.243, 173.705, 52616.115 20/04/22,12:33:09,19,08,1, 11.9,1,1, 2.779, 10577.239, 173.697, 52616.144 20/04/22,12:33:10,00,08,1, 11.8,1,1, 2.779, 10577.161, 173.623, 52616.062 20/04/22,12:33:10,01,08,1, 11.8,1,1, 2.779, 10577.245, 173.690, 52616.159 20/04/22,12:33:10,02,08,1, 11.8,1,1, 2.779, 10577.251, 173.679, 52616.148 20/04/22,12:33:10,03,08,1, 11.8,1,1, 2.779, 10577.233, 173.693, 52616.361 20/04/22,12:33:10,04,08,1, 11.8,1,1, 2.779, 10577.276, 173.635, 52615.976 20/04/22,12:33:10,05,08,1, 11.8,1,1, 2.779, 10577.248, 173.664, 52616.043 20/04/22,12:33:10,06,08,1, 11.8,1,1, 2.779, 10577.253, 173.675, 52616.086 20/04/22,12:33:10,07,08,1, 11.8,1,1, 2.779, 10577.241, 173.640, 52616.044 20/04/22,12:33:10,08,08,1, 11.8,1,1, 2.779, 10577.235, 173.625, 52616.075 20/04/22,12:33:10,09,08,1, 11.8,1,1, 2.779, 10577.230, 173.627, 52616.092 20/04/22,12:33:10,10,08,1, 11.8,1,1, 2.779, 10577.235, 173.642, 52616.088 20/04/22,12:33:10,11,08,1, 11.8,1,1, 2.779, 10577.223, 173.659, 52615.999 20/04/22,12:33:10,12,08,1, 11.8,1,1, 2.779, 10577.223, 173.618, 52616.069 20/04/22,12:33:10,13,08,1, 11.8,1,1, 2.779, 10577.227, 173.620, 52616.098 20/04/22,12:33:10,14,08,1, 11.8,1,1, 2.779, 10577.189, 173.635, 52616.118 20/04/22,12:33:10,15,08,1, 11.8,1,1, 2.779, 10577.232, 173.640, 52616.126 20/04/22,12:33:10,16,08,1, 11.8,1,1, 2.779, 10577.225, 173.657, 52616.111 20/04/22,12:33:10,17,08,1, 11.8,1,1, 2.779, 10577.182, 173.631, 52616.098 20/04/22,12:33:10,18,08,1, 11.8,1,1, 2.779, 10577.187, 173.621, 52616.107 20/04/22,12:33:10,19,08,1, 11.8,1,1, 2.779, 10577.163, 173.623, 52616.062 20/04/22,12:33:11,00,08,1, 11.9,1,1, 2.783, 10577.145, 173.601, 52616.160 20/04/22,12:33:11,01,08,1, 11.9,1,1, 2.783, 10577.199, 173.646, 52616.112 20/04/22,12:33:11,02,08,1, 11.9,1,1, 2.783, 10577.224, 173.620, 52616.136 20/04/22,12:33:11,03,08,1, 11.9,1,1, 2.783, 10577.114, 173.617, 52616.125 20/04/22,12:33:11,04,08,1, 11.9,1,1, 2.783, 10577.128, 173.633, 52616.223 20/04/22,12:33:11,05,08,1, 11.9,1,1, 2.783, 10577.147, 173.614, 52616.184 20/04/22,12:33:11,06,08,1, 11.9,1,1, 2.783, 10577.170, 173.654, 52616.177 20/04/22,12:33:11,07,08,1, 11.9,1,1, 2.783, 10577.191, 173.633, 52616.138 20/04/22,12:33:11,08,08,1, 11.9,1,1, 2.783, 10577.178, 173.635, 52616.130 20/04/22,12:33:11,09,08,1, 11.9,1,1, 2.783, 10577.174, 173.603, 52616.076 20/04/22,12:33:11,10,08,1, 11.9,1,1, 2.783, 10577.178, 173.620, 52616.137 20/04/22,12:33:11,11,08,1, 11.9,1,1, 2.783, 10577.176, 173.617, 52616.137 20/04/22,12:33:11,12,08,1, 11.9,1,1, 2.783, 10577.183, 173.622, 52616.129 20/04/22,12:33:11,13,08,1, 11.9,1,1, 2.783, 10577.164, 173.600, 52616.141 20/04/22,12:33:11,14,08,1, 11.9,1,1, 2.783, 10577.145, 173.593, 52616.134 20/04/22,12:33:11,15,08,1, 11.9,1,1, 2.783, 10577.167, 173.580, 52616.100 20/04/22,12:33:11,16,08,1, 11.9,1,1, 2.783, 10577.188, 173.594, 52616.094 20/04/22,12:33:11,17,08,1, 11.9,1,1, 2.783, 10577.171, 173.607, 52616.314 20/04/22,12:33:11,18,08,1, 11.9,1,1, 2.783, 10577.176, 173.580, 52616.157 20/04/22,12:33:11,19,08,1, 11.9,1,1, 2.783, 10577.145, 173.601, 52616.160 20/04/22,12:33:12,00,08,1, 11.8,1,1, 2.779, 10577.136, 173.550, 52616.134 20/04/22,12:33:12,01,08,1, 11.8,1,1, 2.779, 10577.157, 173.565, 52616.115 20/04/22,12:33:12,02,08,1, 11.8,1,1, 2.779, 10577.160, 173.572, 52616.132 20/04/22,12:33:12,03,08,1, 11.8,1,1, 2.779, 10577.204, 173.609, 52616.132 20/04/22,12:33:12,04,08,1, 11.8,1,1, 2.779, 10577.165, 173.555, 52616.124 20/04/22,12:33:12,05,08,1, 11.8,1,1, 2.779, 10577.178, 173.534, 52616.122 20/04/22,12:33:12,06,08,1, 11.8,1,1, 2.779, 10577.184, 173.544, 52616.129 20/04/22,12:33:12,07,08,1, 11.8,1,1, 2.779, 10577.186, 173.567, 52616.135 20/04/22,12:33:12,08,08,1, 11.8,1,1, 2.779, 10577.168, 173.568, 52616.122 20/04/22,12:33:12,09,08,1, 11.8,1,1, 2.779, 10577.216, 173.540, 52616.115 20/04/22,12:33:12,10,08,1, 11.8,1,1, 2.779, 10577.173, 173.533, 52616.110 20/04/22,12:33:12,11,08,1, 11.8,1,1, 2.779, 10577.158, 173.520, 52616.138 20/04/22,12:33:12,12,08,1, 11.8,1,1, 2.779, 10577.179, 173.535, 52616.114 20/04/22,12:33:12,13,08,1, 11.8,1,1, 2.779, 10577.166, 173.529, 52616.123 20/04/22,12:33:12,14,08,1, 11.8,1,1, 2.779, 10577.162, 173.539, 52616.130 20/04/22,12:33:12,15,08,1, 11.8,1,1, 2.779, 10577.136, 173.530, 52616.163 20/04/22,12:33:12,16,08,1, 11.8,1,1, 2.779, 10577.148, 173.523, 52616.120 20/04/22,12:33:12,17,08,1, 11.8,1,1, 2.779, 10577.145, 173.519, 52616.134 20/04/22,12:33:12,18,08,1, 11.8,1,1, 2.779, 10577.171, 173.558, 52616.144 20/04/22,12:33:12,19,08,1, 11.8,1,1, 2.779, 10577.142, 173.550, 52616.134 20/04/22,12:33:13,00,08,1, 11.8,1,1, 2.786, 10577.111, 173.503, 52616.192 20/04/22,12:33:13,01,08,1, 11.8,1,1, 2.786, 10577.158, 173.539, 52616.109 20/04/22,12:33:13,02,08,1, 11.8,1,1, 2.786, 10577.141, 173.524, 52616.103 20/04/22,12:33:13,03,08,1, 11.8,1,1, 2.786, 10577.147, 173.554, 52616.148 20/04/22,12:33:13,04,08,1, 11.8,1,1, 2.786, 10577.123, 173.539, 52616.121 20/04/22,12:33:13,05,08,1, 11.8,1,1, 2.786, 10577.120, 173.545, 52616.152 20/04/22,12:33:13,06,08,1, 11.8,1,1, 2.786, 10577.122, 173.525, 52616.118 20/04/22,12:33:13,07,08,1, 11.8,1,1, 2.786, 10577.111, 173.525, 52616.115 20/04/22,12:33:13,08,08,1, 11.8,1,1, 2.786, 10577.146, 173.549, 52616.119 20/04/22,12:33:13,09,08,1, 11.8,1,1, 2.786, 10577.111, 173.551, 52616.126 20/04/22,12:33:13,10,08,1, 11.8,1,1, 2.786, 10577.124, 173.551, 52616.121 20/04/22,12:33:13,11,08,1, 11.8,1,1, 2.786, 10577.114, 173.528, 52616.141 20/04/22,12:33:13,12,08,1, 11.8,1,1, 2.786, 10577.116, 173.524, 52616.134 20/04/22,12:33:13,13,08,1, 11.8,1,1, 2.786, 10577.094, 173.490, 52615.902 20/04/22,12:33:13,14,08,1, 11.8,1,1, 2.786, 10577.110, 173.551, 52616.272 20/04/22,12:33:13,15,08,1, 11.8,1,1, 2.786, 10577.104, 173.538, 52616.250 20/04/22,12:33:13,16,08,1, 11.8,1,1, 2.786, 10577.114, 173.524, 52616.227 20/04/22,12:33:13,17,08,1, 11.8,1,1, 2.786, 10577.105, 173.493, 52616.141 20/04/22,12:33:13,18,08,1, 11.8,1,1, 2.786, 10577.118, 173.522, 52616.165 20/04/22,12:33:13,19,08,1, 11.8,1,1, 2.786, 10577.113, 173.503, 52616.192 20/04/22,12:33:14,00,08,1, 11.9,1,1, 2.779, 10577.053, 173.457, 52616.140 20/04/22,12:33:14,01,08,1, 11.9,1,1, 2.779, 10577.134, 173.536, 52616.176 20/04/22,12:33:14,02,08,1, 11.9,1,1, 2.779, 10577.115, 173.521, 52616.162 20/04/22,12:33:14,03,08,1, 11.9,1,1, 2.779, 10577.094, 173.476, 52616.145 20/04/22,12:33:14,04,08,1, 11.9,1,1, 2.779, 10577.107, 173.515, 52616.128 20/04/22,12:33:14,05,08,1, 11.9,1,1, 2.779, 10577.100, 173.492, 52616.180 20/04/22,12:33:14,06,08,1, 11.9,1,1, 2.779, 10577.139, 173.509, 52616.155 20/04/22,12:33:14,07,08,1, 11.9,1,1, 2.779, 10577.100, 173.479, 52616.163 20/04/22,12:33:14,08,08,1, 11.9,1,1, 2.779, 10577.095, 173.453, 52616.147 20/04/22,12:33:14,09,08,1, 11.9,1,1, 2.779, 10577.120, 173.460, 52616.155 20/04/22,12:33:14,10,08,1, 11.9,1,1, 2.779, 10577.113, 173.473, 52616.169 20/04/22,12:33:14,11,08,1, 11.9,1,1, 2.779, 10577.138, 173.491, 52616.092 20/04/22,12:33:14,12,08,1, 11.9,1,1, 2.779, 10577.125, 173.488, 52616.243 20/04/22,12:33:14,13,08,1, 11.9,1,1, 2.779, 10577.117, 173.474, 52616.211 20/04/22,12:33:14,14,08,1, 11.9,1,1, 2.779, 10577.121, 173.479, 52616.173 20/04/22,12:33:14,15,08,1, 11.9,1,1, 2.779, 10577.102, 173.485, 52616.190 20/04/22,12:33:14,16,08,1, 11.9,1,1, 2.779, 10577.078, 173.512, 52616.199 20/04/22,12:33:14,17,08,1, 11.9,1,1, 2.779, 10577.099, 173.480, 52616.165 20/04/22,12:33:14,18,08,1, 11.9,1,1, 2.779, 10577.071, 173.450, 52616.179 20/04/22,12:33:14,19,08,1, 11.9,1,1, 2.779, 10577.060, 173.457, 52616.140 20/04/22,12:33:15,00,08,1, 11.9,1,1, 2.781, 10577.019, 173.447, 52616.187 20/04/22,12:33:15,01,08,1, 11.9,1,1, 2.781, 10577.072, 173.487, 52616.175 20/04/22,12:33:15,02,08,1, 11.9,1,1, 2.781, 10577.061, 173.481, 52616.154 20/04/22,12:33:15,03,08,1, 11.9,1,1, 2.781, 10577.027, 173.450, 52616.131 20/04/22,12:33:15,04,08,1, 11.9,1,1, 2.781, 10577.068, 173.459, 52616.138 20/04/22,12:33:15,05,08,1, 11.9,1,1, 2.781, 10577.045, 173.471, 52616.154 20/04/22,12:33:15,06,08,1, 11.9,1,1, 2.781, 10577.053, 173.499, 52616.137 20/04/22,12:33:15,07,08,1, 11.9,1,1, 2.781, 10577.033, 173.468, 52616.107 20/04/22,12:33:15,08,08,1, 11.9,1,1, 2.781, 10577.051, 173.443, 52616.137 20/04/22,12:33:15,09,08,1, 11.9,1,1, 2.781, 10577.037, 173.460, 52616.123 20/04/22,12:33:15,10,08,1, 11.9,1,1, 2.781, 10577.051, 173.446, 52616.146 20/04/22,12:33:15,11,08,1, 11.9,1,1, 2.781, 10577.041, 173.455, 52616.145 20/04/22,12:33:15,12,08,1, 11.9,1,1, 2.781, 10577.047, 173.467, 52616.211 20/04/22,12:33:15,13,08,1, 11.9,1,1, 2.781, 10577.021, 173.475, 52616.227 20/04/22,12:33:15,14,08,1, 11.9,1,1, 2.781, 10577.029, 173.447, 52616.169 20/04/22,12:33:15,15,08,1, 11.9,1,1, 2.781, 10577.016, 173.450, 52616.144 20/04/22,12:33:15,16,08,1, 11.9,1,1, 2.781, 10577.040, 173.474, 52616.185 20/04/22,12:33:15,17,08,1, 11.9,1,1, 2.781, 10577.075, 173.463, 52616.214 20/04/22,12:33:15,18,08,1, 11.9,1,1, 2.781, 10577.055, 173.455, 52616.193 20/04/22,12:33:15,19,08,1, 11.9,1,1, 2.781, 10577.027, 173.447, 52616.187 20/04/22,12:33:16,00,08,1, 11.8,1,1, 2.784, 10577.003, 173.449, 52616.229 20/04/22,12:33:16,01,08,1, 11.8,1,1, 2.784, 10577.006, 173.423, 52616.163 20/04/22,12:33:16,02,08,1, 11.8,1,1, 2.784, 10577.007, 173.461, 52616.171 20/04/22,12:33:16,03,08,1, 11.8,1,1, 2.784, 10577.032, 173.452, 52616.192 20/04/22,12:33:16,04,08,1, 11.8,1,1, 2.784, 10577.021, 173.452, 52616.171 20/04/22,12:33:16,05,08,1, 11.8,1,1, 2.784, 10576.986, 173.430, 52616.140 20/04/22,12:33:16,06,08,1, 11.8,1,1, 2.784, 10576.999, 173.448, 52616.160 20/04/22,12:33:16,07,08,1, 11.8,1,1, 2.784, 10577.040, 173.447, 52616.199 20/04/22,12:33:16,08,08,1, 11.8,1,1, 2.784, 10576.984, 173.438, 52616.201 20/04/22,12:33:16,09,08,1, 11.8,1,1, 2.784, 10577.004, 173.456, 52616.214 20/04/22,12:33:16,10,08,1, 11.8,1,1, 2.784, 10577.013, 173.418, 52616.183 20/04/22,12:33:16,11,08,1, 11.8,1,1, 2.784, 10576.999, 173.445, 52616.210 20/04/22,12:33:16,12,08,1, 11.8,1,1, 2.784, 10576.993, 173.436, 52616.212 20/04/22,12:33:16,13,08,1, 11.8,1,1, 2.784, 10576.994, 173.446, 52616.244 20/04/22,12:33:16,14,08,1, 11.8,1,1, 2.784, 10576.989, 173.461, 52616.238 20/04/22,12:33:16,15,08,1, 11.8,1,1, 2.784, 10576.980, 173.434, 52616.235 20/04/22,12:33:16,16,08,1, 11.8,1,1, 2.784, 10576.994, 173.425, 52616.197 20/04/22,12:33:16,17,08,1, 11.8,1,1, 2.784, 10576.985, 173.444, 52616.242 20/04/22,12:33:16,18,08,1, 11.8,1,1, 2.784, 10576.980, 173.449, 52616.216 20/04/22,12:33:16,19,08,1, 11.8,1,1, 2.784, 10577.004, 173.449, 52616.229 20/04/22,12:33:17,00,08,1, 11.8,1,1, 2.778, 10576.953, 173.423, 52616.246 20/04/22,12:33:17,01,08,1, 11.8,1,1, 2.778, 10576.988, 173.440, 52616.198 20/04/22,12:33:17,02,08,1, 11.8,1,1, 2.778, 10576.960, 173.395, 52616.212 20/04/22,12:33:17,03,08,1, 11.8,1,1, 2.778, 10576.984, 173.433, 52616.218 20/04/22,12:33:17,04,08,1, 11.8,1,1, 2.778, 10576.986, 173.466, 52616.204 20/04/22,12:33:17,05,08,1, 11.8,1,1, 2.778, 10576.968, 173.440, 52616.249 20/04/22,12:33:17,06,08,1, 11.8,1,1, 2.778, 10576.986, 173.423, 52616.239 20/04/22,12:33:17,07,08,1, 11.8,1,1, 2.778, 10576.998, 173.403, 52616.203 20/04/22,12:33:17,08,08,1, 11.8,1,1, 2.778, 10576.945, 173.411, 52616.165 20/04/22,12:33:17,09,08,1, 11.8,1,1, 2.778, 10576.969, 173.420, 52616.193 20/04/22,12:33:17,10,08,1, 11.8,1,1, 2.778, 10577.005, 173.366, 52616.202 20/04/22,12:33:17,11,08,1, 11.8,1,1, 2.778, 10576.954, 173.398, 52616.135 20/04/22,12:33:17,12,08,1, 11.8,1,1, 2.778, 10576.931, 173.394, 52616.248 20/04/22,12:33:17,13,08,1, 11.8,1,1, 2.778, 10576.953, 173.393, 52616.212 20/04/22,12:33:17,14,08,1, 11.8,1,1, 2.778, 10576.969, 173.417, 52616.244 20/04/22,12:33:17,15,08,1, 11.8,1,1, 2.778, 10576.956, 173.399, 52616.198 20/04/22,12:33:17,16,08,1, 11.8,1,1, 2.778, 10576.945, 173.405, 52616.203 20/04/22,12:33:17,17,08,1, 11.8,1,1, 2.778, 10576.941, 173.387, 52616.172 20/04/22,12:33:17,18,08,1, 11.8,1,1, 2.778, 10576.957, 173.389, 52616.149 20/04/22,12:33:17,19,08,1, 11.8,1,1, 2.778, 10576.960, 173.423, 52616.246 20/04/22,12:33:18,00,08,1, 11.8,1,1, 2.779, 10576.869, 173.419, 52616.239 20/04/22,12:33:18,01,08,1, 11.8,1,1, 2.779, 10576.973, 173.392, 52616.182 20/04/22,12:33:18,02,08,1, 11.8,1,1, 2.779, 10576.956, 173.373, 52616.180 20/04/22,12:33:18,03,08,1, 11.8,1,1, 2.779, 10576.938, 173.391, 52616.159 20/04/22,12:33:18,04,08,1, 11.8,1,1, 2.779, 10576.948, 173.379, 52616.177 20/04/22,12:33:18,05,08,1, 11.8,1,1, 2.779, 10576.953, 173.428, 52616.216 20/04/22,12:33:18,06,08,1, 11.8,1,1, 2.779, 10576.956, 173.411, 52616.251 20/04/22,12:33:18,07,08,1, 11.8,1,1, 2.779, 10576.953, 173.376, 52616.222 20/04/22,12:33:18,08,08,1, 11.8,1,1, 2.779, 10576.942, 173.413, 52616.212 20/04/22,12:33:18,09,08,1, 11.8,1,1, 2.779, 10576.916, 173.387, 52616.234 20/04/22,12:33:18,10,08,1, 11.8,1,1, 2.779, 10576.948, 173.423, 52616.255 20/04/22,12:33:18,11,08,1, 11.8,1,1, 2.779, 10576.928, 173.404, 52616.248 20/04/22,12:33:18,12,08,1, 11.8,1,1, 2.779, 10576.924, 173.430, 52616.252 20/04/22,12:33:18,13,08,1, 11.8,1,1, 2.779, 10576.901, 173.405, 52616.247 20/04/22,12:33:18,14,08,1, 11.8,1,1, 2.779, 10576.884, 173.425, 52616.226 20/04/22,12:33:18,15,08,1, 11.8,1,1, 2.779, 10576.900, 173.452, 52616.224 20/04/22,12:33:18,16,08,1, 11.8,1,1, 2.779, 10576.907, 173.442, 52616.245 20/04/22,12:33:18,17,08,1, 11.8,1,1, 2.779, 10576.867, 173.403, 52616.206 20/04/22,12:33:18,18,08,1, 11.8,1,1, 2.779, 10576.863, 173.396, 52616.228 20/04/22,12:33:18,19,08,1, 11.8,1,1, 2.779, 10576.876, 173.419, 52616.239 20/04/22,12:33:19,00,08,1, 11.9,1,1, 2.780, 10576.819, 173.328, 52616.226 20/04/22,12:33:19,01,08,1, 11.9,1,1, 2.780, 10576.857, 173.454, 52616.258 20/04/22,12:33:19,02,08,1, 11.9,1,1, 2.780, 10576.843, 173.390, 52616.216 20/04/22,12:33:19,03,08,1, 11.9,1,1, 2.780, 10576.826, 173.408, 52616.222 20/04/22,12:33:19,04,08,1, 11.9,1,1, 2.780, 10576.852, 173.402, 52616.271 20/04/22,12:33:19,05,08,1, 11.9,1,1, 2.780, 10576.863, 173.419, 52616.274 20/04/22,12:33:19,06,08,1, 11.9,1,1, 2.780, 10576.849, 173.416, 52616.271 20/04/22,12:33:19,07,08,1, 11.9,1,1, 2.780, 10576.843, 173.410, 52616.279 20/04/22,12:33:19,08,08,1, 11.9,1,1, 2.780, 10576.829, 173.392, 52616.273 20/04/22,12:33:19,09,08,1, 11.9,1,1, 2.780, 10576.816, 173.391, 52616.238 20/04/22,12:33:19,10,08,1, 11.9,1,1, 2.780, 10576.814, 173.387, 52616.312 20/04/22,12:33:19,11,08,1, 11.9,1,1, 2.780, 10576.815, 173.405, 52616.228 20/04/22,12:33:19,12,08,1, 11.9,1,1, 2.780, 10576.843, 173.392, 52616.261 20/04/22,12:33:19,13,08,1, 11.9,1,1, 2.780, 10576.825, 173.391, 52616.229 20/04/22,12:33:19,14,08,1, 11.9,1,1, 2.780, 10576.811, 173.384, 52616.271 20/04/22,12:33:19,15,08,1, 11.9,1,1, 2.780, 10576.814, 173.369, 52616.250 20/04/22,12:33:19,16,08,1, 11.9,1,1, 2.780, 10576.810, 173.387, 52616.288 20/04/22,12:33:19,17,08,1, 11.9,1,1, 2.780, 10576.819, 173.378, 52616.263 20/04/22,12:33:19,18,08,1, 11.9,1,1, 2.780, 10576.822, 173.371, 52616.243 20/04/22,12:33:19,19,08,1, 11.9,1,1, 2.780, 10576.826, 173.328, 52616.226 20/04/22,12:33:20,00,08,1, 11.9,1,1, 2.779, 10576.794, 173.375, 52616.268 20/04/22,12:33:20,01,08,1, 11.9,1,1, 2.779, 10576.845, 173.389, 52616.267 20/04/22,12:33:20,02,08,1, 11.9,1,1, 2.779, 10576.849, 173.358, 52616.271 20/04/22,12:33:20,03,08,1, 11.9,1,1, 2.779, 10576.852, 173.369, 52616.267 20/04/22,12:33:20,04,08,1, 11.9,1,1, 2.779, 10576.852, 173.336, 52616.262 20/04/22,12:33:20,05,08,1, 11.9,1,1, 2.779, 10576.864, 173.359, 52616.305 20/04/22,12:33:20,06,08,1, 11.9,1,1, 2.779, 10576.856, 173.354, 52616.247 20/04/22,12:33:20,07,08,1, 11.9,1,1, 2.779, 10576.873, 173.365, 52616.277 20/04/22,12:33:20,08,08,1, 11.9,1,1, 2.779, 10576.836, 173.364, 52616.230 20/04/22,12:33:20,09,08,1, 11.9,1,1, 2.779, 10576.860, 173.344, 52616.275 20/04/22,12:33:20,10,08,1, 11.9,1,1, 2.779, 10576.863, 173.325, 52616.256 20/04/22,12:33:20,11,08,1, 11.9,1,1, 2.779, 10576.837, 173.351, 52616.288 20/04/22,12:33:20,12,08,1, 11.9,1,1, 2.779, 10576.817, 173.371, 52616.325 20/04/22,12:33:20,13,08,1, 11.9,1,1, 2.779, 10576.854, 173.371, 52616.289 20/04/22,12:33:20,14,08,1, 11.9,1,1, 2.779, 10576.832, 173.374, 52616.301 20/04/22,12:33:20,15,08,1, 11.9,1,1, 2.779, 10576.814, 173.325, 52616.274 20/04/22,12:33:20,16,08,1, 11.9,1,1, 2.779, 10576.825, 173.343, 52616.261 20/04/22,12:33:20,17,08,1, 11.9,1,1, 2.779, 10576.807, 173.360, 52616.269 20/04/22,12:33:20,18,08,1, 11.9,1,1, 2.779, 10576.808, 173.383, 52616.276 20/04/22,12:33:20,19,08,1, 11.9,1,1, 2.779, 10576.798, 173.375, 52616.268 20/04/22,12:33:21,00,08,1, 11.8,1,1, 2.779, 10576.661, 173.368, 52616.350 20/04/22,12:33:21,01,08,1, 11.8,1,1, 2.779, 10576.761, 173.370, 52616.248 20/04/22,12:33:21,02,08,1, 11.8,1,1, 2.779, 10576.770, 173.377, 52616.289 20/04/22,12:33:21,03,08,1, 11.8,1,1, 2.779, 10576.772, 173.385, 52616.347 20/04/22,12:33:21,04,08,1, 11.8,1,1, 2.779, 10576.762, 173.396, 52616.318 20/04/22,12:33:21,05,08,1, 11.8,1,1, 2.779, 10576.769, 173.399, 52616.313 20/04/22,12:33:21,06,08,1, 11.8,1,1, 2.779, 10576.741, 173.372, 52616.305 20/04/22,12:33:21,07,08,1, 11.8,1,1, 2.779, 10576.734, 173.375, 52616.293 20/04/22,12:33:21,08,08,1, 11.8,1,1, 2.779, 10576.735, 173.408, 52616.313 20/04/22,12:33:21,09,08,1, 11.8,1,1, 2.779, 10576.725, 173.413, 52616.340 20/04/22,12:33:21,10,08,1, 11.8,1,1, 2.779, 10576.703, 173.387, 52616.302 20/04/22,12:33:21,11,08,1, 11.8,1,1, 2.779, 10576.704, 173.369, 52616.289 20/04/22,12:33:21,12,08,1, 11.8,1,1, 2.779, 10576.672, 173.379, 52616.298 20/04/22,12:33:21,13,08,1, 11.8,1,1, 2.779, 10576.684, 173.397, 52616.363 20/04/22,12:33:21,14,08,1, 11.8,1,1, 2.779, 10576.695, 173.359, 52616.298 20/04/22,12:33:21,15,08,1, 11.8,1,1, 2.779, 10576.671, 173.389, 52616.334 20/04/22,12:33:21,16,08,1, 11.8,1,1, 2.779, 10576.677, 173.347, 52616.322 20/04/22,12:33:21,17,08,1, 11.8,1,1, 2.779, 10576.647, 173.367, 52616.327 20/04/22,12:33:21,18,08,1, 11.8,1,1, 2.779, 10576.670, 173.332, 52616.314 20/04/22,12:33:21,19,08,1, 11.8,1,1, 2.779, 10576.664, 173.368, 52616.350 20/04/22,12:33:22,00,08,1, 11.8,1,1, 2.783, 10576.669, 173.324, 52616.368 20/04/22,12:33:22,01,08,1, 11.8,1,1, 2.783, 10576.637, 173.337, 52616.306 20/04/22,12:33:22,02,08,1, 11.8,1,1, 2.783, 10576.647, 173.337, 52616.320 20/04/22,12:33:22,03,08,1, 11.8,1,1, 2.783, 10576.665, 173.376, 52616.305 20/04/22,12:33:22,04,08,1, 11.8,1,1, 2.783, 10576.667, 173.343, 52616.279 20/04/22,12:33:22,05,08,1, 11.8,1,1, 2.783, 10576.682, 173.372, 52616.330 20/04/22,12:33:22,06,08,1, 11.8,1,1, 2.783, 10576.668, 173.333, 52616.298 20/04/22,12:33:22,07,08,1, 11.8,1,1, 2.783, 10576.642, 173.325, 52616.325 20/04/22,12:33:22,08,08,1, 11.8,1,1, 2.783, 10576.654, 173.309, 52616.276 20/04/22,12:33:22,09,08,1, 11.8,1,1, 2.783, 10576.653, 173.360, 52616.279 20/04/22,12:33:22,10,08,1, 11.8,1,1, 2.783, 10576.661, 173.344, 52616.327 20/04/22,12:33:22,11,08,1, 11.8,1,1, 2.783, 10576.670, 173.346, 52616.373 20/04/22,12:33:22,12,08,1, 11.8,1,1, 2.783, 10576.660, 173.332, 52616.302 20/04/22,12:33:22,13,08,1, 11.8,1,1, 2.783, 10576.658, 173.320, 52616.330 20/04/22,12:33:22,14,08,1, 11.8,1,1, 2.783, 10576.628, 173.321, 52616.291 20/04/22,12:33:22,15,08,1, 11.8,1,1, 2.783, 10576.660, 173.354, 52616.349 20/04/22,12:33:22,16,08,1, 11.8,1,1, 2.783, 10576.659, 173.332, 52616.322 20/04/22,12:33:22,17,08,1, 11.8,1,1, 2.783, 10576.654, 173.337, 52616.342 20/04/22,12:33:22,18,08,1, 11.8,1,1, 2.783, 10576.692, 173.313, 52616.289 20/04/22,12:33:22,19,08,1, 11.8,1,1, 2.783, 10576.677, 173.324, 52616.368 20/04/22,12:33:23,00,08,1, 11.9,1,1, 2.783, 10576.560, 173.325, 52616.357 20/04/22,12:33:23,01,08,1, 11.9,1,1, 2.783, 10576.659, 173.346, 52616.338 20/04/22,12:33:23,02,08,1, 11.9,1,1, 2.783, 10576.658, 173.361, 52616.334 20/04/22,12:33:23,03,08,1, 11.9,1,1, 2.783, 10576.672, 173.323, 52616.360 20/04/22,12:33:23,04,08,1, 11.9,1,1, 2.783, 10576.682, 173.337, 52616.348 20/04/22,12:33:23,05,08,1, 11.9,1,1, 2.783, 10576.671, 173.360, 52616.349 20/04/22,12:33:23,06,08,1, 11.9,1,1, 2.783, 10576.663, 173.364, 52616.384 20/04/22,12:33:23,07,08,1, 11.9,1,1, 2.783, 10576.671, 173.350, 52616.362 20/04/22,12:33:23,08,08,1, 11.9,1,1, 2.783, 10576.647, 173.355, 52616.377 20/04/22,12:33:23,09,08,1, 11.9,1,1, 2.783, 10576.638, 173.337, 52616.338 20/04/22,12:33:23,10,08,1, 11.9,1,1, 2.783, 10576.637, 173.360, 52616.374 20/04/22,12:33:23,11,08,1, 11.9,1,1, 2.783, 10576.632, 173.338, 52616.370 20/04/22,12:33:23,12,08,1, 11.9,1,1, 2.783, 10576.647, 173.370, 52616.349 20/04/22,12:33:23,13,08,1, 11.9,1,1, 2.783, 10576.616, 173.345, 52616.341 20/04/22,12:33:23,14,08,1, 11.9,1,1, 2.783, 10576.606, 173.331, 52616.332 20/04/22,12:33:23,15,08,1, 11.9,1,1, 2.783, 10576.626, 173.354, 52616.374 20/04/22,12:33:23,16,08,1, 11.9,1,1, 2.783, 10576.619, 173.365, 52616.351 20/04/22,12:33:23,17,08,1, 11.9,1,1, 2.783, 10576.620, 173.344, 52616.393 20/04/22,12:33:23,18,08,1, 11.9,1,1, 2.783, 10576.609, 173.354, 52616.352 20/04/22,12:33:23,19,08,1, 11.9,1,1, 2.783, 10576.564, 173.325, 52616.357 20/04/22,12:33:24,00,08,1, 11.9,1,1, 2.784, 10576.477, 173.342, 52616.370 20/04/22,12:33:24,01,08,1, 11.9,1,1, 2.784, 10576.591, 173.362, 52616.363 20/04/22,12:33:24,02,08,1, 11.9,1,1, 2.784, 10576.574, 173.359, 52616.384 20/04/22,12:33:24,03,08,1, 11.9,1,1, 2.784, 10576.573, 173.347, 52616.343 20/04/22,12:33:24,04,08,1, 11.9,1,1, 2.784, 10576.576, 173.331, 52616.313 20/04/22,12:33:24,05,08,1, 11.9,1,1, 2.784, 10576.563, 173.337, 52616.347 20/04/22,12:33:24,06,08,1, 11.9,1,1, 2.784, 10576.555, 173.334, 52616.344 20/04/22,12:33:24,07,08,1, 11.9,1,1, 2.784, 10576.551, 173.328, 52616.344 20/04/22,12:33:24,08,08,1, 11.9,1,1, 2.784, 10576.532, 173.360, 52616.347 20/04/22,12:33:24,09,08,1, 11.9,1,1, 2.784, 10576.526, 173.309, 52616.378 20/04/22,12:33:24,10,08,1, 11.9,1,1, 2.784, 10576.525, 173.303, 52616.367 20/04/22,12:33:24,11,08,1, 11.9,1,1, 2.784, 10576.519, 173.356, 52616.385 20/04/22,12:33:24,12,08,1, 11.9,1,1, 2.784, 10576.506, 173.347, 52616.381 20/04/22,12:33:24,13,08,1, 11.9,1,1, 2.784, 10576.505, 173.360, 52616.395 20/04/22,12:33:24,14,08,1, 11.9,1,1, 2.784, 10576.502, 173.328, 52616.371 20/04/22,12:33:24,15,08,1, 11.9,1,1, 2.784, 10576.486, 173.328, 52616.377 20/04/22,12:33:24,16,08,1, 11.9,1,1, 2.784, 10576.480, 173.346, 52616.355 20/04/22,12:33:24,17,08,1, 11.9,1,1, 2.784, 10576.470, 173.383, 52616.394 20/04/22,12:33:24,18,08,1, 11.9,1,1, 2.784, 10576.479, 173.367, 52616.408 20/04/22,12:33:24,19,08,1, 11.9,1,1, 2.784, 10576.477, 173.342, 52616.370 20/04/22,12:33:25,00,08,1, 11.9,1,1, 2.783, 10576.477, 173.334, 52616.550 20/04/22,12:33:25,01,08,1, 11.9,1,1, 2.783, 10576.484, 173.335, 52616.370 20/04/22,12:33:25,02,08,1, 11.9,1,1, 2.783, 10576.490, 173.351, 52616.415 20/04/22,12:33:25,03,08,1, 11.9,1,1, 2.783, 10576.463, 173.351, 52616.412 20/04/22,12:33:25,04,08,1, 11.9,1,1, 2.783, 10576.470, 173.358, 52616.437 20/04/22,12:33:25,05,08,1, 11.9,1,1, 2.783, 10576.494, 173.399, 52616.578 20/04/22,12:33:25,06,08,1, 11.9,1,1, 2.783, 10576.505, 173.370, 52616.564 20/04/22,12:33:25,07,08,1, 11.9,1,1, 2.783, 10576.499, 173.390, 52616.616 20/04/22,12:33:25,08,08,1, 11.9,1,1, 2.783, 10576.468, 173.378, 52616.584 20/04/22,12:33:25,09,08,1, 11.9,1,1, 2.783, 10576.491, 173.385, 52616.609 20/04/22,12:33:25,10,08,1, 11.9,1,1, 2.783, 10576.497, 173.359, 52616.611 20/04/22,12:33:25,11,08,1, 11.9,1,1, 2.783, 10576.516, 173.356, 52616.557 20/04/22,12:33:25,12,08,1, 11.9,1,1, 2.783, 10576.480, 173.383, 52616.560 20/04/22,12:33:25,13,08,1, 11.9,1,1, 2.783, 10576.486, 173.354, 52616.575 20/04/22,12:33:25,14,08,1, 11.9,1,1, 2.783, 10576.484, 173.345, 52616.547 20/04/22,12:33:25,15,08,1, 11.9,1,1, 2.783, 10576.485, 173.348, 52616.612 20/04/22,12:33:25,16,08,1, 11.9,1,1, 2.783, 10576.486, 173.344, 52616.565 20/04/22,12:33:25,17,08,1, 11.9,1,1, 2.783, 10576.520, 173.369, 52616.613 20/04/22,12:33:25,18,08,1, 11.9,1,1, 2.783, 10576.503, 173.352, 52616.590 20/04/22,12:33:25,19,08,1, 11.9,1,1, 2.783, 10576.481, 173.334, 52616.550 20/04/22,12:33:26,00,08,1, 11.9,1,1, 2.783, 10576.394, 173.347, 52616.572 20/04/22,12:33:26,01,08,1, 11.9,1,1, 2.783, 10576.509, 173.360, 52616.575 20/04/22,12:33:26,02,08,1, 11.9,1,1, 2.783, 10576.506, 173.335, 52616.555 20/04/22,12:33:26,03,08,1, 11.9,1,1, 2.783, 10576.508, 173.349, 52616.552 20/04/22,12:33:26,04,08,1, 11.9,1,1, 2.783, 10576.505, 173.352, 52616.567 20/04/22,12:33:26,05,08,1, 11.9,1,1, 2.783, 10576.504, 173.347, 52616.543 20/04/22,12:33:26,06,08,1, 11.9,1,1, 2.783, 10576.497, 173.339, 52616.585 20/04/22,12:33:26,07,08,1, 11.9,1,1, 2.783, 10576.501, 173.356, 52616.557 20/04/22,12:33:26,08,08,1, 11.9,1,1, 2.783, 10576.491, 173.354, 52616.617 20/04/22,12:33:26,09,08,1, 11.9,1,1, 2.783, 10576.493, 173.375, 52616.590 20/04/22,12:33:26,10,08,1, 11.9,1,1, 2.783, 10576.469, 173.340, 52616.587 20/04/22,12:33:26,11,08,1, 11.9,1,1, 2.783, 10576.478, 173.361, 52616.583 20/04/22,12:33:26,12,08,1, 11.9,1,1, 2.783, 10576.491, 173.363, 52616.591 20/04/22,12:33:26,13,08,1, 11.9,1,1, 2.783, 10576.493, 173.366, 52616.608 20/04/22,12:33:26,14,08,1, 11.9,1,1, 2.783, 10576.453, 173.337, 52616.560 20/04/22,12:33:26,15,08,1, 11.9,1,1, 2.783, 10576.455, 173.368, 52616.579 20/04/22,12:33:26,16,08,1, 11.9,1,1, 2.783, 10576.427, 173.367, 52616.629 20/04/22,12:33:26,17,08,1, 11.9,1,1, 2.783, 10576.426, 173.365, 52616.556 20/04/22,12:33:26,18,08,1, 11.9,1,1, 2.783, 10576.438, 173.353, 52616.579 20/04/22,12:33:26,19,08,1, 11.9,1,1, 2.783, 10576.396, 173.347, 52616.572 20/04/22,12:33:27,00,08,1, 11.9,1,1, 2.783, 10576.293, 173.373, 52616.648 20/04/22,12:33:27,01,08,1, 11.9,1,1, 2.783, 10576.412, 173.376, 52616.617 20/04/22,12:33:27,02,08,1, 11.9,1,1, 2.783, 10576.392, 173.390, 52616.621 20/04/22,12:33:27,03,08,1, 11.9,1,1, 2.783, 10576.365, 173.396, 52616.623 20/04/22,12:33:27,04,08,1, 11.9,1,1, 2.783, 10576.383, 173.421, 52616.612 20/04/22,12:33:27,05,08,1, 11.9,1,1, 2.783, 10576.363, 173.409, 52616.615 20/04/22,12:33:27,06,08,1, 11.9,1,1, 2.783, 10576.360, 173.398, 52616.587 20/04/22,12:33:27,07,08,1, 11.9,1,1, 2.783, 10576.369, 173.401, 52616.583 20/04/22,12:33:27,08,08,1, 11.9,1,1, 2.783, 10576.346, 173.407, 52616.607 20/04/22,12:33:27,09,08,1, 11.9,1,1, 2.783, 10576.338, 173.413, 52616.621 20/04/22,12:33:27,10,08,1, 11.9,1,1, 2.783, 10576.340, 173.413, 52616.610 20/04/22,12:33:27,11,08,1, 11.9,1,1, 2.783, 10576.325, 173.400, 52616.606 20/04/22,12:33:27,12,08,1, 11.9,1,1, 2.783, 10576.332, 173.392, 52616.618 20/04/22,12:33:27,13,08,1, 11.9,1,1, 2.783, 10576.335, 173.417, 52616.608 20/04/22,12:33:27,14,08,1, 11.9,1,1, 2.783, 10576.326, 173.396, 52616.653 20/04/22,12:33:27,15,08,1, 11.9,1,1, 2.783, 10576.303, 173.415, 52616.624 20/04/22,12:33:27,16,08,1, 11.9,1,1, 2.783, 10576.308, 173.409, 52616.645 20/04/22,12:33:27,17,08,1, 11.9,1,1, 2.783, 10576.285, 173.418, 52616.652 20/04/22,12:33:27,18,08,1, 11.9,1,1, 2.783, 10576.316, 173.399, 52616.657 20/04/22,12:33:27,19,08,1, 11.9,1,1, 2.783, 10576.298, 173.373, 52616.648 20/04/22,12:33:28,00,08,1, 11.9,1,1, 2.780, 10576.302, 173.397, 52616.642 20/04/22,12:33:28,01,08,1, 11.9,1,1, 2.780, 10576.314, 173.387, 52616.664 20/04/22,12:33:28,02,08,1, 11.9,1,1, 2.780, 10576.298, 173.394, 52616.583 20/04/22,12:33:28,03,08,1, 11.9,1,1, 2.780, 10576.305, 173.384, 52616.614 20/04/22,12:33:28,04,08,1, 11.9,1,1, 2.780, 10576.305, 173.380, 52616.627 20/04/22,12:33:28,05,08,1, 11.9,1,1, 2.780, 10576.281, 173.372, 52616.610 20/04/22,12:33:28,06,08,1, 11.9,1,1, 2.780, 10576.298, 173.390, 52616.624 20/04/22,12:33:28,07,08,1, 11.9,1,1, 2.780, 10576.286, 173.383, 52616.615 20/04/22,12:33:28,08,08,1, 11.9,1,1, 2.780, 10576.307, 173.390, 52616.652 20/04/22,12:33:28,09,08,1, 11.9,1,1, 2.780, 10576.334, 173.402, 52616.666 20/04/22,12:33:28,10,08,1, 11.9,1,1, 2.780, 10576.302, 173.380, 52616.653 20/04/22,12:33:28,11,08,1, 11.9,1,1, 2.780, 10576.312, 173.348, 52616.697 20/04/22,12:33:28,12,08,1, 11.9,1,1, 2.780, 10576.397, 173.346, 52616.423 20/04/22,12:33:28,13,08,1, 11.9,1,1, 2.780, 10576.301, 173.382, 52616.619 20/04/22,12:33:28,14,08,1, 11.9,1,1, 2.780, 10576.313, 173.374, 52616.593 20/04/22,12:33:28,15,08,1, 11.9,1,1, 2.780, 10576.289, 173.368, 52616.614 20/04/22,12:33:28,16,08,1, 11.9,1,1, 2.780, 10576.315, 173.368, 52616.631 20/04/22,12:33:28,17,08,1, 11.9,1,1, 2.780, 10576.292, 173.360, 52616.607 20/04/22,12:33:28,18,08,1, 11.9,1,1, 2.780, 10576.265, 173.364, 52616.620 20/04/22,12:33:28,19,08,1, 11.9,1,1, 2.780, 10576.308, 173.397, 52616.642 20/04/22,12:33:29,00,08,1, 11.9,1,1, 2.782, 10576.227, 173.416, 52616.664 20/04/22,12:33:29,01,08,1, 11.9,1,1, 2.782, 10576.279, 173.384, 52616.595 20/04/22,12:33:29,02,08,1, 11.9,1,1, 2.782, 10576.295, 173.406, 52616.631 20/04/22,12:33:29,03,08,1, 11.9,1,1, 2.782, 10576.279, 173.379, 52616.638 20/04/22,12:33:29,04,08,1, 11.9,1,1, 2.782, 10576.298, 173.391, 52616.529 20/04/22,12:33:29,05,08,1, 11.9,1,1, 2.782, 10576.274, 173.392, 52616.689 20/04/22,12:33:29,06,08,1, 11.9,1,1, 2.782, 10576.270, 173.372, 52616.684 20/04/22,12:33:29,07,08,1, 11.9,1,1, 2.782, 10576.292, 173.400, 52616.642 20/04/22,12:33:29,08,08,1, 11.9,1,1, 2.782, 10576.270, 173.391, 52616.633 20/04/22,12:33:29,09,08,1, 11.9,1,1, 2.782, 10576.258, 173.409, 52616.646 20/04/22,12:33:29,10,08,1, 11.9,1,1, 2.782, 10576.252, 173.425, 52616.818 20/04/22,12:33:29,11,08,1, 11.9,1,1, 2.782, 10576.280, 173.393, 52616.633 20/04/22,12:33:29,12,08,1, 11.9,1,1, 2.782, 10576.263, 173.386, 52616.672 20/04/22,12:33:29,13,08,1, 11.9,1,1, 2.782, 10576.239, 173.395, 52616.582 20/04/22,12:33:29,14,08,1, 11.9,1,1, 2.782, 10576.227, 173.439, 52616.661 20/04/22,12:33:29,15,08,1, 11.9,1,1, 2.782, 10576.218, 173.415, 52616.642 20/04/22,12:33:29,16,08,1, 11.9,1,1, 2.782, 10576.205, 173.412, 52616.619 20/04/22,12:33:29,17,08,1, 11.9,1,1, 2.782, 10576.179, 173.425, 52616.659 20/04/22,12:33:29,18,08,1, 11.9,1,1, 2.782, 10576.189, 173.424, 52616.619 20/04/22,12:33:29,19,08,1, 11.9,1,1, 2.782, 10576.235, 173.416, 52616.664 20/04/22,12:33:30,00,08,1, 11.9,1,1, 2.782, 10576.093, 173.396, 52616.517 20/04/22,12:33:30,01,08,1, 11.9,1,1, 2.782, 10576.191, 173.429, 52616.656 20/04/22,12:33:30,02,08,1, 11.9,1,1, 2.782, 10576.164, 173.432, 52616.645 20/04/22,12:33:30,03,08,1, 11.9,1,1, 2.782, 10576.157, 173.408, 52616.651 20/04/22,12:33:30,04,08,1, 11.9,1,1, 2.782, 10576.165, 173.416, 52616.622 20/04/22,12:33:30,05,08,1, 11.9,1,1, 2.782, 10576.150, 173.405, 52616.469 20/04/22,12:33:30,06,08,1, 11.9,1,1, 2.782, 10576.122, 173.389, 52616.484 20/04/22,12:33:30,07,08,1, 11.9,1,1, 2.782, 10576.110, 173.381, 52616.502 20/04/22,12:33:30,08,08,1, 11.9,1,1, 2.782, 10576.122, 173.406, 52616.509 20/04/22,12:33:30,09,08,1, 11.9,1,1, 2.782, 10576.104, 173.400, 52616.540 20/04/22,12:33:30,10,08,1, 11.9,1,1, 2.782, 10576.109, 173.419, 52616.486 20/04/22,12:33:30,11,08,1, 11.9,1,1, 2.782, 10576.099, 173.376, 52616.474 20/04/22,12:33:30,12,08,1, 11.9,1,1, 2.782, 10576.093, 173.371, 52616.487 20/04/22,12:33:30,13,08,1, 11.9,1,1, 2.782, 10576.111, 173.396, 52616.503 20/04/22,12:33:30,14,08,1, 11.9,1,1, 2.782, 10576.112, 173.399, 52616.526 20/04/22,12:33:30,15,08,1, 11.9,1,1, 2.782, 10576.089, 173.391, 52616.507 20/04/22,12:33:30,16,08,1, 11.9,1,1, 2.782, 10576.069, 173.402, 52616.527 20/04/22,12:33:30,17,08,1, 11.9,1,1, 2.782, 10576.069, 173.374, 52616.497 20/04/22,12:33:30,18,08,1, 11.9,1,1, 2.782, 10576.074, 173.394, 52616.505 20/04/22,12:33:30,19,08,1, 11.9,1,1, 2.782, 10576.098, 173.396, 52616.517 20/04/22,12:33:31,00,08,1, 11.9,1,1, 2.779, 10576.043, 173.401, 52616.545 20/04/22,12:33:31,01,08,1, 11.9,1,1, 2.779, 10576.071, 173.414, 52616.519 20/04/22,12:33:31,02,08,1, 11.9,1,1, 2.779, 10576.067, 173.389, 52616.482 20/04/22,12:33:31,03,08,1, 11.9,1,1, 2.779, 10576.046, 173.367, 52616.515 20/04/22,12:33:31,04,08,1, 11.9,1,1, 2.779, 10576.070, 173.390, 52616.511 20/04/22,12:33:31,05,08,1, 11.9,1,1, 2.779, 10576.067, 173.402, 52616.521 20/04/22,12:33:31,06,08,1, 11.9,1,1, 2.779, 10576.057, 173.386, 52616.535 20/04/22,12:33:31,07,08,1, 11.9,1,1, 2.779, 10576.048, 173.409, 52616.485 20/04/22,12:33:31,08,08,1, 11.9,1,1, 2.779, 10576.052, 173.396, 52616.442 20/04/22,12:33:31,09,08,1, 11.9,1,1, 2.779, 10576.040, 173.409, 52616.499 20/04/22,12:33:31,10,08,1, 11.9,1,1, 2.779, 10576.054, 173.418, 52616.513 20/04/22,12:33:31,11,08,1, 11.9,1,1, 2.779, 10576.060, 173.419, 52616.517 20/04/22,12:33:31,12,08,1, 11.9,1,1, 2.779, 10576.066, 173.406, 52616.497 20/04/22,12:33:31,13,08,1, 11.9,1,1, 2.779, 10576.065, 173.382, 52616.468 20/04/22,12:33:31,14,08,1, 11.9,1,1, 2.779, 10576.064, 173.429, 52616.511 20/04/22,12:33:31,15,08,1, 11.9,1,1, 2.779, 10576.017, 173.403, 52616.508 20/04/22,12:33:31,16,08,1, 11.9,1,1, 2.779, 10576.037, 173.434, 52616.539 20/04/22,12:33:31,17,08,1, 11.9,1,1, 2.779, 10576.027, 173.414, 52616.530 20/04/22,12:33:31,18,08,1, 11.9,1,1, 2.779, 10576.046, 173.408, 52616.537 20/04/22,12:33:31,19,08,1, 11.9,1,1, 2.779, 10576.047, 173.401, 52616.545 20/04/22,12:33:32,00,07,1, 11.8,1,1, 2.779, 10575.901, 173.480, 52616.566 20/04/22,12:33:32,01,07,1, 11.8,1,1, 2.779, 10576.042, 173.429, 52616.544 20/04/22,12:33:32,02,07,1, 11.8,1,1, 2.779, 10576.021, 173.431, 52616.576 20/04/22,12:33:32,03,07,1, 11.8,1,1, 2.779, 10576.032, 173.412, 52616.540 20/04/22,12:33:32,04,07,1, 11.8,1,1, 2.779, 10576.025, 173.409, 52616.532 20/04/22,12:33:32,05,07,1, 11.8,1,1, 2.779, 10576.031, 173.431, 52616.567 20/04/22,12:33:32,06,07,1, 11.8,1,1, 2.779, 10576.003, 173.433, 52616.528 20/04/22,12:33:32,07,07,1, 11.8,1,1, 2.779, 10576.007, 173.441, 52616.620 20/04/22,12:33:32,08,07,1, 11.8,1,1, 2.779, 10576.012, 173.449, 52616.551 20/04/22,12:33:32,09,07,1, 11.8,1,1, 2.779, 10575.985, 173.478, 52616.567 20/04/22,12:33:32,10,07,1, 11.8,1,1, 2.779, 10575.970, 173.439, 52616.530 20/04/22,12:33:32,11,07,1, 11.8,1,1, 2.779, 10575.949, 173.449, 52616.567 20/04/22,12:33:32,12,07,1, 11.8,1,1, 2.779, 10575.976, 173.481, 52616.575 20/04/22,12:33:32,13,07,1, 11.8,1,1, 2.779, 10575.937, 173.471, 52616.559 20/04/22,12:33:32,14,07,1, 11.8,1,1, 2.779, 10575.938, 173.442, 52616.560 20/04/22,12:33:32,15,07,1, 11.8,1,1, 2.779, 10575.963, 173.461, 52616.534 20/04/22,12:33:32,16,07,1, 11.8,1,1, 2.779, 10575.969, 173.464, 52616.573 20/04/22,12:33:32,17,07,1, 11.8,1,1, 2.779, 10575.934, 173.486, 52616.602 20/04/22,12:33:32,18,07,1, 11.8,1,1, 2.779, 10575.934, 173.492, 52616.556 20/04/22,12:33:32,19,07,1, 11.8,1,1, 2.779, 10575.902, 173.480, 52616.566 20/04/22,12:33:33,00,07,1, 11.9,1,1, 2.782, 10575.784, 173.534, 52616.651 20/04/22,12:33:33,01,07,1, 11.9,1,1, 2.782, 10575.873, 173.471, 52616.551 20/04/22,12:33:33,02,07,1, 11.9,1,1, 2.782, 10575.888, 173.519, 52616.603 20/04/22,12:33:33,03,07,1, 11.9,1,1, 2.782, 10575.865, 173.521, 52616.766 20/04/22,12:33:33,04,07,1, 11.9,1,1, 2.782, 10575.844, 173.509, 52616.655 20/04/22,12:33:33,05,07,1, 11.9,1,1, 2.782, 10575.845, 173.499, 52616.629 20/04/22,12:33:33,06,07,1, 11.9,1,1, 2.782, 10575.840, 173.484, 52616.594 20/04/22,12:33:33,07,07,1, 11.9,1,1, 2.782, 10575.854, 173.512, 52616.596 20/04/22,12:33:33,08,07,1, 11.9,1,1, 2.782, 10575.871, 173.493, 52616.619 20/04/22,12:33:33,09,07,1, 11.9,1,1, 2.782, 10575.841, 173.503, 52616.628 20/04/22,12:33:33,10,07,1, 11.9,1,1, 2.782, 10575.838, 173.474, 52616.538 20/04/22,12:33:33,11,07,1, 11.9,1,1, 2.782, 10575.832, 173.480, 52616.530 20/04/22,12:33:33,12,07,1, 11.9,1,1, 2.782, 10575.844, 173.486, 52616.617 20/04/22,12:33:33,13,07,1, 11.9,1,1, 2.782, 10575.845, 173.517, 52616.618 20/04/22,12:33:33,14,07,1, 11.9,1,1, 2.782, 10575.814, 173.501, 52616.607 20/04/22,12:33:33,15,07,1, 11.9,1,1, 2.782, 10575.807, 173.490, 52616.587 20/04/22,12:33:33,16,07,1, 11.9,1,1, 2.782, 10575.805, 173.497, 52616.563 20/04/22,12:33:33,17,07,1, 11.9,1,1, 2.782, 10575.826, 173.496, 52616.598 20/04/22,12:33:33,18,07,1, 11.9,1,1, 2.782, 10575.814, 173.506, 52616.634 20/04/22,12:33:33,19,07,1, 11.9,1,1, 2.782, 10575.789, 173.534, 52616.651 20/04/22,12:33:34,00,07,1, 11.9,1,1, 2.783, 10575.751, 173.487, 52616.619 20/04/22,12:33:34,01,07,1, 11.9,1,1, 2.783, 10575.760, 173.478, 52616.584 20/04/22,12:33:34,02,07,1, 11.9,1,1, 2.783, 10575.802, 173.500, 52616.658 20/04/22,12:33:34,03,07,1, 11.9,1,1, 2.783, 10575.770, 173.477, 52616.479 20/04/22,12:33:34,04,07,1, 11.9,1,1, 2.783, 10575.823, 173.486, 52616.623 20/04/22,12:33:34,05,07,1, 11.9,1,1, 2.783, 10575.801, 173.487, 52616.503 20/04/22,12:33:34,06,07,1, 11.9,1,1, 2.783, 10575.766, 173.448, 52616.506 20/04/22,12:33:34,07,07,1, 11.9,1,1, 2.783, 10575.758, 173.446, 52616.550 20/04/22,12:33:34,08,07,1, 11.9,1,1, 2.783, 10575.779, 173.465, 52616.590 20/04/22,12:33:34,09,07,1, 11.9,1,1, 2.783, 10575.788, 173.489, 52616.598 20/04/22,12:33:34,10,07,1, 11.9,1,1, 2.783, 10575.787, 173.476, 52616.585 20/04/22,12:33:34,11,07,1, 11.9,1,1, 2.783, 10575.795, 173.471, 52616.589 20/04/22,12:33:34,12,07,1, 11.9,1,1, 2.783, 10575.791, 173.473, 52616.563 20/04/22,12:33:34,13,07,1, 11.9,1,1, 2.783, 10575.784, 173.464, 52616.590 20/04/22,12:33:34,14,07,1, 11.9,1,1, 2.783, 10575.808, 173.492, 52616.597 20/04/22,12:33:34,15,07,1, 11.9,1,1, 2.783, 10575.769, 173.473, 52616.592 20/04/22,12:33:34,16,07,1, 11.9,1,1, 2.783, 10575.782, 173.481, 52616.567 20/04/22,12:33:34,17,07,1, 11.9,1,1, 2.783, 10575.784, 173.445, 52616.469 20/04/22,12:33:34,18,07,1, 11.9,1,1, 2.783, 10575.730, 173.498, 52616.771 20/04/22,12:33:34,19,07,1, 11.9,1,1, 2.783, 10575.757, 173.487, 52616.619 20/04/22,12:33:35,00,07,1, 11.9,1,1, 2.781, 10575.584, 173.585, 52616.606 20/04/22,12:33:35,01,07,1, 11.9,1,1, 2.781, 10575.711, 173.495, 52616.586 20/04/22,12:33:35,02,07,1, 11.9,1,1, 2.781, 10575.732, 173.503, 52616.590 20/04/22,12:33:35,03,07,1, 11.9,1,1, 2.781, 10575.717, 173.498, 52616.545 20/04/22,12:33:35,04,07,1, 11.9,1,1, 2.781, 10575.730, 173.530, 52616.611 20/04/22,12:33:35,05,07,1, 11.9,1,1, 2.781, 10575.744, 173.541, 52616.626 20/04/22,12:33:35,06,07,1, 11.9,1,1, 2.781, 10575.722, 173.528, 52616.630 20/04/22,12:33:35,07,07,1, 11.9,1,1, 2.781, 10575.701, 173.551, 52616.602 20/04/22,12:33:35,08,07,1, 11.9,1,1, 2.781, 10575.684, 173.533, 52616.607 20/04/22,12:33:35,09,07,1, 11.9,1,1, 2.781, 10575.674, 173.540, 52616.620 20/04/22,12:33:35,10,07,1, 11.9,1,1, 2.781, 10575.711, 173.571, 52616.667 20/04/22,12:33:35,11,07,1, 11.9,1,1, 2.781, 10575.692, 173.563, 52616.658 20/04/22,12:33:35,12,07,1, 11.9,1,1, 2.781, 10575.661, 173.566, 52616.633 20/04/22,12:33:35,13,07,1, 11.9,1,1, 2.781, 10575.656, 173.559, 52616.606 20/04/22,12:33:35,14,07,1, 11.9,1,1, 2.781, 10575.649, 173.573, 52616.633 20/04/22,12:33:35,15,07,1, 11.9,1,1, 2.781, 10575.642, 173.606, 52616.631 20/04/22,12:33:35,16,07,1, 11.9,1,1, 2.781, 10575.640, 173.616, 52616.641 20/04/22,12:33:35,17,07,1, 11.9,1,1, 2.781, 10575.634, 173.617, 52616.621 20/04/22,12:33:35,18,07,1, 11.9,1,1, 2.781, 10575.612, 173.597, 52616.620 20/04/22,12:33:35,19,07,1, 11.9,1,1, 2.781, 10575.588, 173.585, 52616.606 20/04/22,12:33:36,00,08,1, 11.9,1,1, 2.780, 10575.484, 173.566, 52616.590 20/04/22,12:33:36,01,08,1, 11.9,1,1, 2.780, 10575.604, 173.594, 52616.676 20/04/22,12:33:36,02,08,1, 11.9,1,1, 2.780, 10575.580, 173.597, 52616.647 20/04/22,12:33:36,03,08,1, 11.9,1,1, 2.780, 10575.587, 173.578, 52616.633 20/04/22,12:33:36,04,08,1, 11.9,1,1, 2.780, 10575.556, 173.553, 52616.637 20/04/22,12:33:36,05,08,1, 11.9,1,1, 2.780, 10575.574, 173.580, 52616.623 20/04/22,12:33:36,06,08,1, 11.9,1,1, 2.780, 10575.570, 173.571, 52616.600 20/04/22,12:33:36,07,08,1, 11.9,1,1, 2.780, 10575.558, 173.607, 52616.654 20/04/22,12:33:36,08,08,1, 11.9,1,1, 2.780, 10575.554, 173.623, 52616.630 20/04/22,12:33:36,09,08,1, 11.9,1,1, 2.780, 10575.554, 173.568, 52616.719 20/04/22,12:33:36,10,08,1, 11.9,1,1, 2.780, 10575.490, 173.572, 52616.648 20/04/22,12:33:36,11,08,1, 11.9,1,1, 2.780, 10575.580, 173.566, 52616.642 20/04/22,12:33:36,12,08,1, 11.9,1,1, 2.780, 10575.545, 173.561, 52616.668 20/04/22,12:33:36,13,08,1, 11.9,1,1, 2.780, 10575.508, 173.602, 52616.636 20/04/22,12:33:36,14,08,1, 11.9,1,1, 2.780, 10575.538, 173.563, 52616.655 20/04/22,12:33:36,15,08,1, 11.9,1,1, 2.780, 10575.551, 173.540, 52616.650 20/04/22,12:33:36,16,08,1, 11.9,1,1, 2.780, 10575.523, 173.543, 52616.620 20/04/22,12:33:36,17,08,1, 11.9,1,1, 2.780, 10575.517, 173.559, 52616.661 20/04/22,12:33:36,18,08,1, 11.9,1,1, 2.780, 10575.523, 173.556, 52616.628 20/04/22,12:33:36,19,08,1, 11.9,1,1, 2.780, 10575.491, 173.566, 52616.590 20/04/22,12:33:37,00,08,1, 11.9,1,1, 2.781, 10575.442, 173.620, 52616.663 20/04/22,12:33:37,01,08,1, 11.9,1,1, 2.781, 10575.487, 173.551, 52616.634 20/04/22,12:33:37,02,08,1, 11.9,1,1, 2.781, 10575.491, 173.560, 52616.654 20/04/22,12:33:37,03,08,1, 11.9,1,1, 2.781, 10575.506, 173.569, 52616.664 20/04/22,12:33:37,04,08,1, 11.9,1,1, 2.781, 10575.500, 173.565, 52616.621 20/04/22,12:33:37,05,08,1, 11.9,1,1, 2.781, 10575.486, 173.563, 52616.624 20/04/22,12:33:37,06,08,1, 11.9,1,1, 2.781, 10575.468, 173.547, 52616.642 20/04/22,12:33:37,07,08,1, 11.9,1,1, 2.781, 10575.484, 173.559, 52616.648 20/04/22,12:33:37,08,08,1, 11.9,1,1, 2.781, 10575.482, 173.572, 52616.588 20/04/22,12:33:37,09,08,1, 11.9,1,1, 2.781, 10575.467, 173.555, 52616.662 20/04/22,12:33:37,10,08,1, 11.9,1,1, 2.781, 10575.478, 173.543, 52616.623 20/04/22,12:33:37,11,08,1, 11.9,1,1, 2.781, 10575.506, 173.577, 52616.635 20/04/22,12:33:37,12,08,1, 11.9,1,1, 2.781, 10575.455, 173.550, 52616.592 20/04/22,12:33:37,13,08,1, 11.9,1,1, 2.781, 10575.479, 173.582, 52616.625 20/04/22,12:33:37,14,08,1, 11.9,1,1, 2.781, 10575.450, 173.575, 52616.651 20/04/22,12:33:37,15,08,1, 11.9,1,1, 2.781, 10575.459, 173.612, 52616.613 20/04/22,12:33:37,16,08,1, 11.9,1,1, 2.781, 10575.473, 173.558, 52616.601 20/04/22,12:33:37,17,08,1, 11.9,1,1, 2.781, 10575.468, 173.573, 52616.674 20/04/22,12:33:37,18,08,1, 11.9,1,1, 2.781, 10575.445, 173.596, 52616.639 20/04/22,12:33:37,19,08,1, 11.9,1,1, 2.781, 10575.448, 173.620, 52616.663 20/04/22,12:33:38,00,08,1, 11.9,1,1, 2.782, 10575.242, 173.618, 52616.663 20/04/22,12:33:38,01,08,1, 11.9,1,1, 2.782, 10575.417, 173.590, 52616.636 20/04/22,12:33:38,02,08,1, 11.9,1,1, 2.782, 10575.399, 173.592, 52616.629 20/04/22,12:33:38,03,08,1, 11.9,1,1, 2.782, 10575.430, 173.610, 52616.643 20/04/22,12:33:38,04,08,1, 11.9,1,1, 2.782, 10575.413, 173.617, 52616.653 20/04/22,12:33:38,05,08,1, 11.9,1,1, 2.782, 10575.414, 173.629, 52616.643 20/04/22,12:33:38,06,08,1, 11.9,1,1, 2.782, 10575.376, 173.602, 52616.656 20/04/22,12:33:38,07,08,1, 11.9,1,1, 2.782, 10575.372, 173.603, 52616.626 20/04/22,12:33:38,08,08,1, 11.9,1,1, 2.782, 10575.369, 173.591, 52616.619 20/04/22,12:33:38,09,08,1, 11.9,1,1, 2.782, 10575.342, 173.633, 52616.650 20/04/22,12:33:38,10,08,1, 11.9,1,1, 2.782, 10575.346, 173.640, 52616.692 20/04/22,12:33:38,11,08,1, 11.9,1,1, 2.782, 10575.337, 173.623, 52616.665 20/04/22,12:33:38,12,08,1, 11.9,1,1, 2.782, 10575.318, 173.595, 52616.635 20/04/22,12:33:38,13,08,1, 11.9,1,1, 2.782, 10575.310, 173.592, 52616.670 20/04/22,12:33:38,14,08,1, 11.9,1,1, 2.782, 10575.309, 173.632, 52616.660 20/04/22,12:33:38,15,08,1, 11.9,1,1, 2.782, 10575.288, 173.630, 52616.671 20/04/22,12:33:38,16,08,1, 11.9,1,1, 2.782, 10575.305, 173.623, 52616.661 20/04/22,12:33:38,17,08,1, 11.9,1,1, 2.782, 10575.267, 173.609, 52616.669 20/04/22,12:33:38,18,08,1, 11.9,1,1, 2.782, 10575.278, 173.611, 52616.626 20/04/22,12:33:38,19,08,1, 11.9,1,1, 2.782, 10575.246, 173.618, 52616.663 20/04/22,12:33:39,00,08,1, 11.9,1,1, 2.783, 10575.150, 173.590, 52616.645 20/04/22,12:33:39,01,08,1, 11.9,1,1, 2.783, 10575.240, 173.627, 52616.644 20/04/22,12:33:39,02,08,1, 11.9,1,1, 2.783, 10575.217, 173.608, 52616.477 20/04/22,12:33:39,03,08,1, 11.9,1,1, 2.783, 10575.207, 173.636, 52616.693 20/04/22,12:33:39,04,08,1, 11.9,1,1, 2.783, 10575.208, 173.616, 52616.676 20/04/22,12:33:39,05,08,1, 11.9,1,1, 2.783, 10575.221, 173.630, 52616.695 20/04/22,12:33:39,06,08,1, 11.9,1,1, 2.783, 10575.193, 173.634, 52616.658 20/04/22,12:33:39,07,08,1, 11.9,1,1, 2.783, 10575.199, 173.615, 52616.641 20/04/22,12:33:39,08,08,1, 11.9,1,1, 2.783, 10575.199, 173.579, 52616.658 20/04/22,12:33:39,09,08,1, 11.9,1,1, 2.783, 10575.213, 173.594, 52616.658 20/04/22,12:33:39,10,08,1, 11.9,1,1, 2.783, 10575.214, 173.579, 52616.643 20/04/22,12:33:39,11,08,1, 11.9,1,1, 2.783, 10575.192, 173.590, 52616.622 20/04/22,12:33:39,12,08,1, 11.9,1,1, 2.783, 10575.190, 173.582, 52616.649 20/04/22,12:33:39,13,08,1, 11.9,1,1, 2.783, 10575.184, 173.591, 52616.643 20/04/22,12:33:39,14,08,1, 11.9,1,1, 2.783, 10575.190, 173.587, 52616.644 20/04/22,12:33:39,15,08,1, 11.9,1,1, 2.783, 10575.159, 173.587, 52616.610 20/04/22,12:33:39,16,08,1, 11.9,1,1, 2.783, 10575.158, 173.612, 52616.655 20/04/22,12:33:39,17,08,1, 11.9,1,1, 2.783, 10575.173, 173.599, 52616.653 20/04/22,12:33:39,18,08,1, 11.9,1,1, 2.783, 10575.168, 173.590, 52616.648 20/04/22,12:33:39,19,08,1, 11.9,1,1, 2.783, 10575.152, 173.590, 52616.645 20/04/22,12:33:40,00,08,1, 11.9,1,1, 2.782, 10575.025, 173.593, 52616.652 20/04/22,12:33:40,01,08,1, 11.9,1,1, 2.782, 10575.173, 173.577, 52616.349 20/04/22,12:33:40,02,08,1, 11.9,1,1, 2.782, 10575.114, 173.602, 52616.719 20/04/22,12:33:40,03,08,1, 11.9,1,1, 2.782, 10575.121, 173.595, 52616.688 20/04/22,12:33:40,04,08,1, 11.9,1,1, 2.782, 10575.100, 173.583, 52616.677 20/04/22,12:33:40,05,08,1, 11.9,1,1, 2.782, 10575.138, 173.595, 52616.675 20/04/22,12:33:40,06,08,1, 11.9,1,1, 2.782, 10575.146, 173.587, 52616.674 20/04/22,12:33:40,07,08,1, 11.9,1,1, 2.782, 10575.137, 173.610, 52616.686 20/04/22,12:33:40,08,08,1, 11.9,1,1, 2.782, 10575.121, 173.579, 52616.663 20/04/22,12:33:40,09,08,1, 11.9,1,1, 2.782, 10575.104, 173.585, 52616.691 20/04/22,12:33:40,10,08,1, 11.9,1,1, 2.782, 10575.119, 173.587, 52616.654 20/04/22,12:33:40,11,08,1, 11.9,1,1, 2.782, 10575.117, 173.631, 52616.701 20/04/22,12:33:40,12,08,1, 11.9,1,1, 2.782, 10575.124, 173.616, 52616.715 20/04/22,12:33:40,13,08,1, 11.9,1,1, 2.782, 10575.074, 173.611, 52616.665 20/04/22,12:33:40,14,08,1, 11.9,1,1, 2.782, 10575.093, 173.605, 52616.662 20/04/22,12:33:40,15,08,1, 11.9,1,1, 2.782, 10575.101, 173.605, 52616.663 20/04/22,12:33:40,16,08,1, 11.9,1,1, 2.782, 10575.081, 173.617, 52616.712 20/04/22,12:33:40,17,08,1, 11.9,1,1, 2.782, 10575.067, 173.618, 52616.668 20/04/22,12:33:40,18,08,1, 11.9,1,1, 2.782, 10575.036, 173.627, 52616.696 20/04/22,12:33:40,19,08,1, 11.9,1,1, 2.782, 10575.028, 173.593, 52616.652 20/04/22,12:33:41,00,08,1, 11.9,1,1, 2.783, 10574.833, 173.625, 52616.687 20/04/22,12:33:41,01,08,1, 11.9,1,1, 2.783, 10575.026, 173.640, 52616.723 20/04/22,12:33:41,02,08,1, 11.9,1,1, 2.783, 10575.017, 173.656, 52616.735 20/04/22,12:33:41,03,08,1, 11.9,1,1, 2.783, 10575.000, 173.654, 52616.715 20/04/22,12:33:41,04,08,1, 11.9,1,1, 2.783, 10574.998, 173.612, 52616.709 20/04/22,12:33:41,05,08,1, 11.9,1,1, 2.783, 10574.957, 173.626, 52616.710 20/04/22,12:33:41,06,08,1, 11.9,1,1, 2.783, 10574.978, 173.625, 52616.687 20/04/22,12:33:41,07,08,1, 11.9,1,1, 2.783, 10574.967, 173.646, 52616.701 20/04/22,12:33:41,08,08,1, 11.9,1,1, 2.783, 10574.963, 173.638, 52616.722 20/04/22,12:33:41,09,08,1, 11.9,1,1, 2.783, 10574.927, 173.649, 52616.709 20/04/22,12:33:41,10,08,1, 11.9,1,1, 2.783, 10574.935, 173.632, 52616.716 20/04/22,12:33:41,11,08,1, 11.9,1,1, 2.783, 10574.919, 173.602, 52616.718 20/04/22,12:33:41,12,08,1, 11.9,1,1, 2.783, 10574.905, 173.674, 52616.733 20/04/22,12:33:41,13,08,1, 11.9,1,1, 2.783, 10574.896, 173.646, 52616.744 20/04/22,12:33:41,14,08,1, 11.9,1,1, 2.783, 10574.888, 173.623, 52616.729 20/04/22,12:33:41,15,08,1, 11.9,1,1, 2.783, 10574.847, 173.635, 52616.707 20/04/22,12:33:41,16,08,1, 11.9,1,1, 2.783, 10574.887, 173.632, 52616.699 20/04/22,12:33:41,17,08,1, 11.9,1,1, 2.783, 10574.857, 173.659, 52616.714 20/04/22,12:33:41,18,08,1, 11.9,1,1, 2.783, 10574.847, 173.667, 52616.744 20/04/22,12:33:41,19,08,1, 11.9,1,1, 2.783, 10574.840, 173.625, 52616.687 20/04/22,12:33:42,00,08,1, 11.9,1,1, 2.782, 10574.775, 173.647, 52616.764 20/04/22,12:33:42,01,08,1, 11.9,1,1, 2.782, 10574.820, 173.628, 52616.692 20/04/22,12:33:42,02,08,1, 11.9,1,1, 2.782, 10574.846, 173.622, 52616.701 20/04/22,12:33:42,03,08,1, 11.9,1,1, 2.782, 10574.822, 173.624, 52616.726 20/04/22,12:33:42,04,08,1, 11.9,1,1, 2.782, 10574.798, 173.634, 52616.716 20/04/22,12:33:42,05,08,1, 11.9,1,1, 2.782, 10574.831, 173.621, 52616.730 20/04/22,12:33:42,06,08,1, 11.9,1,1, 2.782, 10574.831, 173.613, 52616.709 20/04/22,12:33:42,07,08,1, 11.9,1,1, 2.782, 10574.819, 173.619, 52616.717 20/04/22,12:33:42,08,08,1, 11.9,1,1, 2.782, 10574.820, 173.622, 52616.727 20/04/22,12:33:42,09,08,1, 11.9,1,1, 2.782, 10574.822, 173.630, 52616.727 20/04/22,12:33:42,10,08,1, 11.9,1,1, 2.782, 10574.797, 173.617, 52616.675 20/04/22,12:33:42,11,08,1, 11.9,1,1, 2.782, 10574.791, 173.611, 52616.669 20/04/22,12:33:42,12,08,1, 11.9,1,1, 2.782, 10574.801, 173.618, 52616.736 20/04/22,12:33:42,13,08,1, 11.9,1,1, 2.782, 10574.794, 173.620, 52616.731 20/04/22,12:33:42,14,08,1, 11.9,1,1, 2.782, 10574.781, 173.632, 52616.741 20/04/22,12:33:42,15,08,1, 11.9,1,1, 2.782, 10574.760, 173.608, 52616.865 20/04/22,12:33:42,16,08,1, 11.9,1,1, 2.782, 10574.788, 173.588, 52616.603 20/04/22,12:33:42,17,08,1, 11.9,1,1, 2.782, 10574.761, 173.606, 52616.665 20/04/22,12:33:42,18,08,1, 11.9,1,1, 2.782, 10574.767, 173.603, 52616.682 20/04/22,12:33:42,19,08,1, 11.9,1,1, 2.782, 10574.776, 173.647, 52616.764 20/04/22,12:33:43,00,08,1, 11.9,1,1, 2.782, 10574.600, 173.648, 52616.803 20/04/22,12:33:43,01,08,1, 11.9,1,1, 2.782, 10574.733, 173.584, 52616.679 20/04/22,12:33:43,02,08,1, 11.9,1,1, 2.782, 10574.748, 173.601, 52616.717 20/04/22,12:33:43,03,08,1, 11.9,1,1, 2.782, 10574.728, 173.590, 52616.710 20/04/22,12:33:43,04,08,1, 11.9,1,1, 2.782, 10574.750, 173.632, 52616.732 20/04/22,12:33:43,05,08,1, 11.9,1,1, 2.782, 10574.728, 173.624, 52616.736 20/04/22,12:33:43,06,08,1, 11.9,1,1, 2.782, 10574.725, 173.602, 52616.718 20/04/22,12:33:43,07,08,1, 11.9,1,1, 2.782, 10574.717, 173.627, 52616.696 20/04/22,12:33:43,08,08,1, 11.9,1,1, 2.782, 10574.701, 173.627, 52616.727 20/04/22,12:33:43,09,08,1, 11.9,1,1, 2.782, 10574.689, 173.626, 52616.751 20/04/22,12:33:43,10,08,1, 11.9,1,1, 2.782, 10574.693, 173.622, 52616.717 20/04/22,12:33:43,11,08,1, 11.9,1,1, 2.782, 10574.663, 173.624, 52616.721 20/04/22,12:33:43,12,08,1, 11.9,1,1, 2.782, 10574.644, 173.621, 52616.699 20/04/22,12:33:43,13,08,1, 11.9,1,1, 2.782, 10574.672, 173.606, 52616.733 20/04/22,12:33:43,14,08,1, 11.9,1,1, 2.782, 10574.643, 173.630, 52616.760 20/04/22,12:33:43,15,08,1, 11.9,1,1, 2.782, 10574.628, 173.645, 52616.736 20/04/22,12:33:43,16,08,1, 11.9,1,1, 2.782, 10574.642, 173.628, 52616.743 20/04/22,12:33:43,17,08,1, 11.9,1,1, 2.782, 10574.628, 173.641, 52616.587 20/04/22,12:33:43,18,08,1, 11.9,1,1, 2.782, 10574.583, 173.625, 52616.751 20/04/22,12:33:43,19,08,1, 11.9,1,1, 2.782, 10574.601, 173.648, 52616.803 20/04/22,12:33:44,00,08,1, 11.9,1,1, 2.778, 10574.424, 173.635, 52616.785 20/04/22,12:33:44,01,08,1, 11.9,1,1, 2.778, 10574.580, 173.668, 52616.770 20/04/22,12:33:44,02,08,1, 11.9,1,1, 2.778, 10574.582, 173.656, 52616.760 20/04/22,12:33:44,03,08,1, 11.9,1,1, 2.778, 10574.563, 173.624, 52616.744 20/04/22,12:33:44,04,08,1, 11.9,1,1, 2.778, 10574.550, 173.639, 52616.783 20/04/22,12:33:44,05,08,1, 11.9,1,1, 2.778, 10574.530, 173.655, 52616.797 20/04/22,12:33:44,06,08,1, 11.9,1,1, 2.778, 10574.551, 173.642, 52616.739 20/04/22,12:33:44,07,08,1, 11.9,1,1, 2.778, 10574.532, 173.662, 52616.759 20/04/22,12:33:44,08,08,1, 11.9,1,1, 2.778, 10574.535, 173.652, 52616.761 20/04/22,12:33:44,09,08,1, 11.9,1,1, 2.778, 10574.516, 173.666, 52616.793 20/04/22,12:33:44,10,08,1, 11.9,1,1, 2.778, 10574.498, 173.672, 52616.795 20/04/22,12:33:44,11,08,1, 11.9,1,1, 2.778, 10574.508, 173.672, 52616.779 20/04/22,12:33:44,12,08,1, 11.9,1,1, 2.778, 10574.491, 173.665, 52616.748 20/04/22,12:33:44,13,08,1, 11.9,1,1, 2.778, 10574.471, 173.634, 52616.782 20/04/22,12:33:44,14,08,1, 11.9,1,1, 2.778, 10574.466, 173.650, 52616.724 20/04/22,12:33:44,15,08,1, 11.9,1,1, 2.778, 10574.495, 173.634, 52616.768 20/04/22,12:33:44,16,08,1, 11.9,1,1, 2.778, 10574.468, 173.661, 52616.814 20/04/22,12:33:44,17,08,1, 11.9,1,1, 2.778, 10574.450, 173.680, 52616.938 20/04/22,12:33:44,18,08,1, 11.9,1,1, 2.778, 10574.403, 173.621, 52616.750 20/04/22,12:33:44,19,08,1, 11.9,1,1, 2.778, 10574.425, 173.635, 52616.785 20/04/22,12:33:45,00,08,1, 11.8,1,1, 2.779, 10574.349, 173.619, 52616.735 20/04/22,12:33:45,01,08,1, 11.8,1,1, 2.779, 10574.455, 173.649, 52616.766 20/04/22,12:33:45,02,08,1, 11.8,1,1, 2.779, 10574.439, 173.634, 52616.752 20/04/22,12:33:45,03,08,1, 11.8,1,1, 2.779, 10574.437, 173.610, 52616.754 20/04/22,12:33:45,04,08,1, 11.8,1,1, 2.779, 10574.412, 173.602, 52616.762 20/04/22,12:33:45,05,08,1, 11.8,1,1, 2.779, 10574.395, 173.624, 52616.754 20/04/22,12:33:45,06,08,1, 11.8,1,1, 2.779, 10574.433, 173.632, 52616.764 20/04/22,12:33:45,07,08,1, 11.8,1,1, 2.779, 10574.426, 173.638, 52616.785 20/04/22,12:33:45,08,08,1, 11.8,1,1, 2.779, 10574.423, 173.596, 52616.752 20/04/22,12:33:45,09,08,1, 11.8,1,1, 2.779, 10574.396, 173.611, 52616.784 20/04/22,12:33:45,10,08,1, 11.8,1,1, 2.779, 10574.375, 173.609, 52616.744 20/04/22,12:33:45,11,08,1, 11.8,1,1, 2.779, 10574.416, 173.600, 52616.757 20/04/22,12:33:45,12,08,1, 11.8,1,1, 2.779, 10574.430, 173.624, 52616.799 20/04/22,12:33:45,13,08,1, 11.8,1,1, 2.779, 10574.386, 173.625, 52616.762 20/04/22,12:33:45,14,08,1, 11.8,1,1, 2.779, 10574.390, 173.614, 52616.775 20/04/22,12:33:45,15,08,1, 11.8,1,1, 2.779, 10574.386, 173.613, 52616.786 20/04/22,12:33:45,16,08,1, 11.8,1,1, 2.779, 10574.378, 173.597, 52616.733 20/04/22,12:33:45,17,08,1, 11.8,1,1, 2.779, 10574.402, 173.621, 52616.780 20/04/22,12:33:45,18,08,1, 11.8,1,1, 2.779, 10574.370, 173.612, 52616.794 20/04/22,12:33:45,19,08,1, 11.8,1,1, 2.779, 10574.355, 173.619, 52616.735 20/04/22,12:33:46,00,08,1, 11.8,1,1, 2.783, 10574.199, 173.715, 52616.829 20/04/22,12:33:46,01,08,1, 11.8,1,1, 2.783, 10574.369, 173.605, 52616.774 20/04/22,12:33:46,02,08,1, 11.8,1,1, 2.783, 10574.387, 173.629, 52616.762 20/04/22,12:33:46,03,08,1, 11.8,1,1, 2.783, 10574.332, 173.642, 52616.778 20/04/22,12:33:46,04,08,1, 11.8,1,1, 2.783, 10574.331, 173.628, 52616.779 20/04/22,12:33:46,05,08,1, 11.8,1,1, 2.783, 10574.326, 173.619, 52616.743 20/04/22,12:33:46,06,08,1, 11.8,1,1, 2.783, 10574.315, 173.629, 52616.765 20/04/22,12:33:46,07,08,1, 11.8,1,1, 2.783, 10574.308, 173.650, 52616.790 20/04/22,12:33:46,08,08,1, 11.8,1,1, 2.783, 10574.295, 173.675, 52616.778 20/04/22,12:33:46,09,08,1, 11.8,1,1, 2.783, 10574.278, 173.648, 52616.779 20/04/22,12:33:46,10,08,1, 11.8,1,1, 2.783, 10574.288, 173.665, 52616.768 20/04/22,12:33:46,11,08,1, 11.8,1,1, 2.783, 10574.307, 173.646, 52616.791 20/04/22,12:33:46,12,08,1, 11.8,1,1, 2.783, 10574.254, 173.688, 52616.766 20/04/22,12:33:46,13,08,1, 11.8,1,1, 2.783, 10574.257, 173.681, 52616.786 20/04/22,12:33:46,14,08,1, 11.8,1,1, 2.783, 10574.246, 173.670, 52616.796 20/04/22,12:33:46,15,08,1, 11.8,1,1, 2.783, 10574.234, 173.668, 52616.796 20/04/22,12:33:46,16,08,1, 11.8,1,1, 2.783, 10574.226, 173.660, 52616.805 20/04/22,12:33:46,17,08,1, 11.8,1,1, 2.783, 10574.179, 173.665, 52616.752 20/04/22,12:33:46,18,08,1, 11.8,1,1, 2.783, 10574.201, 173.703, 52616.781 20/04/22,12:33:46,19,08,1, 11.8,1,1, 2.783, 10574.199, 173.715, 52616.829 20/04/22,12:33:47,00,07,1, 11.8,1,1, 2.783, 10574.049, 173.657, 52616.812 20/04/22,12:33:47,01,07,1, 11.8,1,1, 2.783, 10574.143, 173.662, 52616.766 20/04/22,12:33:47,02,07,1, 11.8,1,1, 2.783, 10574.144, 173.646, 52616.810 20/04/22,12:33:47,03,07,1, 11.8,1,1, 2.783, 10574.148, 173.680, 52616.802 20/04/22,12:33:47,04,07,1, 11.8,1,1, 2.783, 10574.141, 173.680, 52616.863 20/04/22,12:33:47,05,07,1, 11.8,1,1, 2.783, 10574.106, 173.663, 52616.796 20/04/22,12:33:47,06,07,1, 11.8,1,1, 2.783, 10574.121, 173.684, 52616.741 20/04/22,12:33:47,07,07,1, 11.8,1,1, 2.783, 10574.108, 173.682, 52616.776 20/04/22,12:33:47,08,07,1, 11.8,1,1, 2.783, 10574.091, 173.686, 52616.784 20/04/22,12:33:47,09,07,1, 11.8,1,1, 2.783, 10574.093, 173.697, 52616.805 20/04/22,12:33:47,10,07,1, 11.8,1,1, 2.783, 10574.106, 173.685, 52616.793 20/04/22,12:33:47,11,07,1, 11.8,1,1, 2.783, 10574.081, 173.678, 52616.806 20/04/22,12:33:47,12,07,1, 11.8,1,1, 2.783, 10574.060, 173.641, 52616.778 20/04/22,12:33:47,13,07,1, 11.8,1,1, 2.783, 10574.081, 173.662, 52616.808 20/04/22,12:33:47,14,07,1, 11.8,1,1, 2.783, 10574.079, 173.678, 52616.832 20/04/22,12:33:47,15,07,1, 11.8,1,1, 2.783, 10574.067, 173.675, 52616.809 20/04/22,12:33:47,16,07,1, 11.8,1,1, 2.783, 10574.073, 173.649, 52616.817 20/04/22,12:33:47,17,07,1, 11.8,1,1, 2.783, 10574.065, 173.635, 52616.784 20/04/22,12:33:47,18,07,1, 11.8,1,1, 2.783, 10574.064, 173.678, 52616.794 20/04/22,12:33:47,19,07,1, 11.8,1,1, 2.783, 10574.053, 173.657, 52616.812 20/04/22,12:33:48,00,07,1, 11.9,1,1, 2.782, 10573.949, 173.642, 52616.827 20/04/22,12:33:48,01,07,1, 11.9,1,1, 2.782, 10574.050, 173.623, 52616.750 20/04/22,12:33:48,02,07,1, 11.9,1,1, 2.782, 10574.056, 173.616, 52616.802 20/04/22,12:33:48,03,07,1, 11.9,1,1, 2.782, 10574.035, 173.637, 52616.817 20/04/22,12:33:48,04,07,1, 11.9,1,1, 2.782, 10574.045, 173.663, 52616.823 20/04/22,12:33:48,05,07,1, 11.9,1,1, 2.782, 10574.103, 173.648, 52616.856 20/04/22,12:33:48,06,07,1, 11.9,1,1, 2.782, 10574.036, 173.659, 52616.804 20/04/22,12:33:48,07,07,1, 11.9,1,1, 2.782, 10574.028, 173.620, 52616.836 20/04/22,12:33:48,08,07,1, 11.9,1,1, 2.782, 10574.028, 173.618, 52616.826 20/04/22,12:33:48,09,07,1, 11.9,1,1, 2.782, 10574.029, 173.634, 52616.811 20/04/22,12:33:48,10,07,1, 11.9,1,1, 2.782, 10574.024, 173.643, 52616.830 20/04/22,12:33:48,11,07,1, 11.9,1,1, 2.782, 10573.996, 173.634, 52616.829 20/04/22,12:33:48,12,07,1, 11.9,1,1, 2.782, 10574.012, 173.643, 52616.810 20/04/22,12:33:48,13,07,1, 11.9,1,1, 2.782, 10574.019, 173.639, 52616.798 20/04/22,12:33:48,14,07,1, 11.9,1,1, 2.782, 10573.989, 173.659, 52616.861 20/04/22,12:33:48,15,07,1, 11.9,1,1, 2.782, 10573.996, 173.672, 52616.854 20/04/22,12:33:48,16,07,1, 11.9,1,1, 2.782, 10573.977, 173.699, 52616.836 20/04/22,12:33:48,17,07,1, 11.9,1,1, 2.782, 10573.997, 173.676, 52616.839 20/04/22,12:33:48,18,07,1, 11.9,1,1, 2.782, 10573.965, 173.655, 52616.808 20/04/22,12:33:48,19,07,1, 11.9,1,1, 2.782, 10573.954, 173.642, 52616.827 20/04/22,12:33:49,00,07,1, 11.9,1,1, 2.781, 10573.748, 173.698, 52616.863 20/04/22,12:33:49,01,07,1, 11.9,1,1, 2.781, 10573.945, 173.680, 52616.886 20/04/22,12:33:49,02,07,1, 11.9,1,1, 2.781, 10573.916, 173.662, 52616.820 20/04/22,12:33:49,03,07,1, 11.9,1,1, 2.781, 10573.897, 173.652, 52616.816 20/04/22,12:33:49,04,07,1, 11.9,1,1, 2.781, 10573.915, 173.665, 52616.865 20/04/22,12:33:49,05,07,1, 11.9,1,1, 2.781, 10573.878, 173.696, 52616.870 20/04/22,12:33:49,06,07,1, 11.9,1,1, 2.781, 10573.870, 173.668, 52616.877 20/04/22,12:33:49,07,07,1, 11.9,1,1, 2.781, 10573.866, 173.657, 52616.859 20/04/22,12:33:49,08,07,1, 11.9,1,1, 2.781, 10573.841, 173.667, 52616.834 20/04/22,12:33:49,09,07,1, 11.9,1,1, 2.781, 10573.832, 173.706, 52616.870 20/04/22,12:33:49,10,07,1, 11.9,1,1, 2.781, 10573.814, 173.698, 52616.869 20/04/22,12:33:49,11,07,1, 11.9,1,1, 2.781, 10573.830, 173.708, 52616.874 20/04/22,12:33:49,12,07,1, 11.9,1,1, 2.781, 10573.821, 173.729, 52616.862 20/04/22,12:33:49,13,07,1, 11.9,1,1, 2.781, 10573.809, 173.703, 52616.883 20/04/22,12:33:49,14,07,1, 11.9,1,1, 2.781, 10573.810, 173.695, 52616.893 20/04/22,12:33:49,15,07,1, 11.9,1,1, 2.781, 10573.800, 173.683, 52616.882 20/04/22,12:33:49,16,07,1, 11.9,1,1, 2.781, 10573.770, 173.700, 52616.891 20/04/22,12:33:49,17,07,1, 11.9,1,1, 2.781, 10573.763, 173.715, 52616.907 20/04/22,12:33:49,18,07,1, 11.9,1,1, 2.781, 10573.748, 173.691, 52616.889 20/04/22,12:33:49,19,07,1, 11.9,1,1, 2.781, 10573.755, 173.698, 52616.863 20/04/22,12:33:50,00,07,1, 11.9,1,1, 2.782, 10573.640, 173.688, 52616.995 20/04/22,12:33:50,01,07,1, 11.9,1,1, 2.782, 10573.756, 173.710, 52616.920 20/04/22,12:33:50,02,07,1, 11.9,1,1, 2.782, 10573.736, 173.711, 52616.919 20/04/22,12:33:50,03,07,1, 11.9,1,1, 2.782, 10573.732, 173.705, 52616.867 20/04/22,12:33:50,04,07,1, 11.9,1,1, 2.782, 10573.690, 173.659, 52616.870 20/04/22,12:33:50,05,07,1, 11.9,1,1, 2.782, 10573.708, 173.665, 52616.889 20/04/22,12:33:50,06,07,1, 11.9,1,1, 2.782, 10573.709, 173.701, 52616.918 20/04/22,12:33:50,07,07,1, 11.9,1,1, 2.782, 10573.695, 173.709, 52616.930 20/04/22,12:33:50,08,07,1, 11.9,1,1, 2.782, 10573.699, 173.694, 52616.906 20/04/22,12:33:50,09,07,1, 11.9,1,1, 2.782, 10573.675, 173.656, 52616.904 20/04/22,12:33:50,10,07,1, 11.9,1,1, 2.782, 10573.663, 173.653, 52616.873 20/04/22,12:33:50,11,07,1, 11.9,1,1, 2.782, 10573.659, 173.666, 52616.881 20/04/22,12:33:50,12,07,1, 11.9,1,1, 2.782, 10573.666, 173.673, 52616.896 20/04/22,12:33:50,13,07,1, 11.9,1,1, 2.782, 10573.649, 173.666, 52616.904 20/04/22,12:33:50,14,07,1, 11.9,1,1, 2.782, 10573.631, 173.651, 52616.875 20/04/22,12:33:50,15,07,1, 11.9,1,1, 2.782, 10573.650, 173.652, 52616.854 20/04/22,12:33:50,16,07,1, 11.9,1,1, 2.782, 10573.624, 173.668, 52616.884 20/04/22,12:33:50,17,07,1, 11.9,1,1, 2.782, 10573.623, 173.671, 52616.922 20/04/22,12:33:50,18,07,1, 11.9,1,1, 2.782, 10573.614, 173.695, 52616.934 20/04/22,12:33:50,19,07,1, 11.9,1,1, 2.782, 10573.644, 173.688, 52616.995 20/04/22,12:33:51,00,08,1, 11.9,1,1, 2.781, 10573.490, 173.720, 52616.921 20/04/22,12:33:51,01,08,1, 11.9,1,1, 2.781, 10573.610, 173.667, 52616.959 20/04/22,12:33:51,02,08,1, 11.9,1,1, 2.781, 10573.601, 173.673, 52616.924 20/04/22,12:33:51,03,08,1, 11.9,1,1, 2.781, 10573.610, 173.696, 52616.910 20/04/22,12:33:51,04,08,1, 11.9,1,1, 2.781, 10573.609, 173.690, 52616.907 20/04/22,12:33:51,05,08,1, 11.9,1,1, 2.781, 10573.585, 173.663, 52616.916 20/04/22,12:33:51,06,08,1, 11.9,1,1, 2.781, 10573.600, 173.650, 52616.943 20/04/22,12:33:51,07,08,1, 11.9,1,1, 2.781, 10573.576, 173.686, 52616.925 20/04/22,12:33:51,08,08,1, 11.9,1,1, 2.781, 10573.585, 173.680, 52616.906 20/04/22,12:33:51,09,08,1, 11.9,1,1, 2.781, 10573.590, 173.698, 52616.950 20/04/22,12:33:51,10,08,1, 11.9,1,1, 2.781, 10573.564, 173.690, 52616.922 20/04/22,12:33:51,11,08,1, 11.9,1,1, 2.781, 10573.554, 173.712, 52616.931 20/04/22,12:33:51,12,08,1, 11.9,1,1, 2.781, 10573.548, 173.686, 52616.900 20/04/22,12:33:51,13,08,1, 11.9,1,1, 2.781, 10573.549, 173.694, 52616.918 20/04/22,12:33:51,14,08,1, 11.9,1,1, 2.781, 10573.539, 173.705, 52616.937 20/04/22,12:33:51,15,08,1, 11.9,1,1, 2.781, 10573.528, 173.703, 52616.937 20/04/22,12:33:51,16,08,1, 11.9,1,1, 2.781, 10573.559, 173.695, 52616.912 20/04/22,12:33:51,17,08,1, 11.9,1,1, 2.781, 10573.539, 173.669, 52616.892 20/04/22,12:33:51,18,08,1, 11.9,1,1, 2.781, 10573.535, 173.696, 52616.935 20/04/22,12:33:51,19,08,1, 11.9,1,1, 2.781, 10573.492, 173.720, 52616.921 20/04/22,12:33:52,00,08,1, 11.9,1,1, 2.778, 10573.248, 173.727, 52616.913 20/04/22,12:33:52,01,08,1, 11.9,1,1, 2.778, 10573.468, 173.669, 52616.892 20/04/22,12:33:52,02,08,1, 11.9,1,1, 2.778, 10573.457, 173.693, 52616.907 20/04/22,12:33:52,03,08,1, 11.9,1,1, 2.778, 10573.479, 173.694, 52616.923 20/04/22,12:33:52,04,08,1, 11.9,1,1, 2.778, 10573.462, 173.705, 52616.953 20/04/22,12:33:52,05,08,1, 11.9,1,1, 2.778, 10573.469, 173.712, 52616.965 20/04/22,12:33:52,06,08,1, 11.9,1,1, 2.778, 10573.423, 173.706, 52616.964 20/04/22,12:33:52,07,08,1, 11.9,1,1, 2.778, 10573.406, 173.699, 52616.958 20/04/22,12:33:52,08,08,1, 11.9,1,1, 2.778, 10573.413, 173.718, 52616.969 20/04/22,12:33:52,09,08,1, 11.9,1,1, 2.778, 10573.389, 173.722, 52616.953 20/04/22,12:33:52,10,08,1, 11.9,1,1, 2.778, 10573.389, 173.724, 52616.967 20/04/22,12:33:52,11,08,1, 11.9,1,1, 2.778, 10573.382, 173.711, 52616.964 20/04/22,12:33:52,12,08,1, 11.9,1,1, 2.778, 10573.373, 173.692, 52616.923 20/04/22,12:33:52,13,08,1, 11.9,1,1, 2.778, 10573.319, 173.716, 52616.904 20/04/22,12:33:52,14,08,1, 11.9,1,1, 2.778, 10573.332, 173.745, 52616.948 20/04/22,12:33:52,15,08,1, 11.9,1,1, 2.778, 10573.293, 173.731, 52616.941 20/04/22,12:33:52,16,08,1, 11.9,1,1, 2.778, 10573.297, 173.739, 52616.971 20/04/22,12:33:52,17,08,1, 11.9,1,1, 2.778, 10573.333, 173.713, 52616.925 20/04/22,12:33:52,18,08,1, 11.9,1,1, 2.778, 10573.277, 173.699, 52616.932 20/04/22,12:33:52,19,08,1, 11.9,1,1, 2.778, 10573.251, 173.727, 52616.913 20/04/22,12:33:53,00,08,1, 11.9,1,1, 2.781, 10573.181, 173.693, 52616.971 20/04/22,12:33:53,01,08,1, 11.9,1,1, 2.781, 10573.285, 173.724, 52616.962 20/04/22,12:33:53,02,08,1, 11.9,1,1, 2.781, 10573.259, 173.730, 52616.943 20/04/22,12:33:53,03,08,1, 11.9,1,1, 2.781, 10573.248, 173.714, 52616.962 20/04/22,12:33:53,04,08,1, 11.9,1,1, 2.781, 10573.237, 173.727, 52616.983 20/04/22,12:33:53,05,08,1, 11.9,1,1, 2.781, 10573.242, 173.741, 52616.981 20/04/22,12:33:53,06,08,1, 11.9,1,1, 2.781, 10573.215, 173.756, 52616.974 20/04/22,12:33:53,07,08,1, 11.9,1,1, 2.781, 10573.222, 173.729, 52616.970 20/04/22,12:33:53,08,08,1, 11.9,1,1, 2.781, 10573.198, 173.697, 52616.985 20/04/22,12:33:53,09,08,1, 11.9,1,1, 2.781, 10573.190, 173.706, 52616.948 20/04/22,12:33:53,10,08,1, 11.9,1,1, 2.781, 10573.218, 173.703, 52616.971 20/04/22,12:33:53,11,08,1, 11.9,1,1, 2.781, 10573.217, 173.722, 52616.999 20/04/22,12:33:53,12,08,1, 11.9,1,1, 2.781, 10573.185, 173.727, 52616.981 20/04/22,12:33:53,13,08,1, 11.9,1,1, 2.781, 10573.203, 173.706, 52616.978 20/04/22,12:33:53,14,08,1, 11.9,1,1, 2.781, 10573.211, 173.703, 52616.974 20/04/22,12:33:53,15,08,1, 11.9,1,1, 2.781, 10573.203, 173.702, 52617.025 20/04/22,12:33:53,16,08,1, 11.9,1,1, 2.781, 10573.190, 173.708, 52616.952 20/04/22,12:33:53,17,08,1, 11.9,1,1, 2.781, 10573.214, 173.723, 52617.026 20/04/22,12:33:53,18,08,1, 11.9,1,1, 2.781, 10573.176, 173.703, 52616.989 20/04/22,12:33:53,19,08,1, 11.9,1,1, 2.781, 10573.181, 173.693, 52616.971 20/04/22,12:33:54,00,09,1, 11.8,1,1, 2.782, 10573.022, 173.801, 52617.006 20/04/22,12:33:54,01,09,1, 11.8,1,1, 2.782, 10573.165, 173.710, 52616.972 20/04/22,12:33:54,02,09,1, 11.8,1,1, 2.782, 10573.184, 173.729, 52616.974 20/04/22,12:33:54,03,09,1, 11.8,1,1, 2.782, 10573.206, 173.731, 52616.993 20/04/22,12:33:54,04,09,1, 11.8,1,1, 2.782, 10573.172, 173.698, 52616.961 20/04/22,12:33:54,05,09,1, 11.8,1,1, 2.782, 10573.147, 173.699, 52617.024 20/04/22,12:33:54,06,09,1, 11.8,1,1, 2.782, 10573.169, 173.702, 52616.990 20/04/22,12:33:54,07,09,1, 11.8,1,1, 2.782, 10573.151, 173.745, 52616.980 20/04/22,12:33:54,08,09,1, 11.8,1,1, 2.782, 10573.128, 173.754, 52617.006 20/04/22,12:33:54,09,09,1, 11.8,1,1, 2.782, 10573.142, 173.737, 52617.008 20/04/22,12:33:54,10,09,1, 11.8,1,1, 2.782, 10573.113, 173.724, 52616.987 20/04/22,12:33:54,11,09,1, 11.8,1,1, 2.782, 10573.115, 173.732, 52616.975 20/04/22,12:33:54,12,09,1, 11.8,1,1, 2.782, 10573.120, 173.764, 52617.037 20/04/22,12:33:54,13,09,1, 11.8,1,1, 2.782, 10573.103, 173.764, 52617.021 20/04/22,12:33:54,14,09,1, 11.8,1,1, 2.782, 10573.086, 173.776, 52617.034 20/04/22,12:33:54,15,09,1, 11.8,1,1, 2.782, 10573.088, 173.775, 52616.995 20/04/22,12:33:54,16,09,1, 11.8,1,1, 2.782, 10573.038, 173.779, 52617.045 20/04/22,12:33:54,17,09,1, 11.8,1,1, 2.782, 10573.046, 173.775, 52617.022 20/04/22,12:33:54,18,09,1, 11.8,1,1, 2.782, 10573.044, 173.804, 52617.056 20/04/22,12:33:54,19,09,1, 11.8,1,1, 2.782, 10573.030, 173.801, 52617.006 20/04/22,12:33:55,00,09,1, 11.9,1,1, 2.783, 10572.839, 173.813, 52617.113 20/04/22,12:33:55,01,09,1, 11.9,1,1, 2.783, 10572.996, 173.808, 52617.009 20/04/22,12:33:55,02,09,1, 11.9,1,1, 2.783, 10572.979, 173.827, 52617.053 20/04/22,12:33:55,03,09,1, 11.9,1,1, 2.783, 10572.984, 173.827, 52617.031 20/04/22,12:33:55,04,09,1, 11.9,1,1, 2.783, 10572.977, 173.848, 52617.090 20/04/22,12:33:55,05,09,1, 11.9,1,1, 2.783, 10572.957, 173.805, 52617.073 20/04/22,12:33:55,06,09,1, 11.9,1,1, 2.783, 10572.955, 173.817, 52617.056 20/04/22,12:33:55,07,09,1, 11.9,1,1, 2.783, 10572.952, 173.833, 52617.048 20/04/22,12:33:55,08,09,1, 11.9,1,1, 2.783, 10572.942, 173.826, 52617.070 20/04/22,12:33:55,09,09,1, 11.9,1,1, 2.783, 10572.899, 173.832, 52617.049 20/04/22,12:33:55,10,09,1, 11.9,1,1, 2.783, 10572.911, 173.823, 52617.049 20/04/22,12:33:55,11,09,1, 11.9,1,1, 2.783, 10572.885, 173.811, 52617.061 20/04/22,12:33:55,12,09,1, 11.9,1,1, 2.783, 10572.869, 173.805, 52617.029 20/04/22,12:33:55,13,09,1, 11.9,1,1, 2.783, 10572.887, 173.819, 52617.086 20/04/22,12:33:55,14,09,1, 11.9,1,1, 2.783, 10572.874, 173.824, 52617.073 20/04/22,12:33:55,15,09,1, 11.9,1,1, 2.783, 10572.885, 173.836, 52617.096 20/04/22,12:33:55,16,09,1, 11.9,1,1, 2.783, 10572.864, 173.795, 52617.036 20/04/22,12:33:55,17,09,1, 11.9,1,1, 2.783, 10572.848, 173.800, 52617.066 20/04/22,12:33:55,18,09,1, 11.9,1,1, 2.783, 10572.838, 173.841, 52617.024 20/04/22,12:33:55,19,09,1, 11.9,1,1, 2.783, 10572.844, 173.813, 52617.113 20/04/22,12:33:56,00,09,1, 11.9,1,1, 2.783, 10572.755, 173.791, 52617.111 20/04/22,12:33:56,01,09,1, 11.9,1,1, 2.783, 10572.864, 173.803, 52617.132 20/04/22,12:33:56,02,09,1, 11.9,1,1, 2.783, 10572.859, 173.766, 52617.091 20/04/22,12:33:56,03,09,1, 11.9,1,1, 2.783, 10572.849, 173.800, 52617.122 20/04/22,12:33:56,04,09,1, 11.9,1,1, 2.783, 10572.855, 173.822, 52617.107 20/04/22,12:33:56,05,09,1, 11.9,1,1, 2.783, 10572.834, 173.811, 52617.114 20/04/22,12:33:56,06,09,1, 11.9,1,1, 2.783, 10572.822, 173.781, 52617.093 20/04/22,12:33:56,07,09,1, 11.9,1,1, 2.783, 10572.825, 173.761, 52617.084 20/04/22,12:33:56,08,09,1, 11.9,1,1, 2.783, 10572.819, 173.778, 52617.088 20/04/22,12:33:56,09,09,1, 11.9,1,1, 2.783, 10572.799, 173.765, 52617.074 20/04/22,12:33:56,10,09,1, 11.9,1,1, 2.783, 10572.806, 173.785, 52617.139 20/04/22,12:33:56,11,09,1, 11.9,1,1, 2.783, 10572.810, 173.798, 52617.116 20/04/22,12:33:56,12,09,1, 11.9,1,1, 2.783, 10572.821, 173.810, 52617.112 20/04/22,12:33:56,13,09,1, 11.9,1,1, 2.783, 10572.795, 173.781, 52617.096 20/04/22,12:33:56,14,09,1, 11.9,1,1, 2.783, 10572.798, 173.789, 52617.070 20/04/22,12:33:56,15,09,1, 11.9,1,1, 2.783, 10572.798, 173.786, 52617.127 20/04/22,12:33:56,16,09,1, 11.9,1,1, 2.783, 10572.789, 173.806, 52617.103 20/04/22,12:33:56,17,09,1, 11.9,1,1, 2.783, 10572.760, 173.789, 52617.085 20/04/22,12:33:56,18,09,1, 11.9,1,1, 2.783, 10572.782, 173.804, 52617.112 20/04/22,12:33:56,19,09,1, 11.9,1,1, 2.783, 10572.756, 173.791, 52617.111 20/04/22,12:33:57,00,09,1, 11.8,1,1, 2.779, 10572.597, 173.889, 52617.148 20/04/22,12:33:57,01,09,1, 11.8,1,1, 2.779, 10572.750, 173.837, 52617.158 20/04/22,12:33:57,02,09,1, 11.8,1,1, 2.779, 10572.755, 173.818, 52617.122 20/04/22,12:33:57,03,09,1, 11.8,1,1, 2.779, 10572.763, 173.815, 52617.129 20/04/22,12:33:57,04,09,1, 11.8,1,1, 2.779, 10572.748, 173.839, 52617.111 20/04/22,12:33:57,05,09,1, 11.8,1,1, 2.779, 10572.728, 173.855, 52617.156 20/04/22,12:33:57,06,09,1, 11.8,1,1, 2.779, 10572.732, 173.876, 52617.167 20/04/22,12:33:57,07,09,1, 11.8,1,1, 2.779, 10572.735, 173.874, 52617.164 20/04/22,12:33:57,08,09,1, 11.8,1,1, 2.779, 10572.700, 173.858, 52617.135 20/04/22,12:33:57,09,09,1, 11.8,1,1, 2.779, 10572.685, 173.848, 52617.205 20/04/22,12:33:57,10,09,1, 11.8,1,1, 2.779, 10572.695, 173.864, 52617.199 20/04/22,12:33:57,11,09,1, 11.8,1,1, 2.779, 10572.659, 173.897, 52617.173 20/04/22,12:33:57,12,09,1, 11.8,1,1, 2.779, 10572.654, 173.902, 52617.193 20/04/22,12:33:57,13,09,1, 11.8,1,1, 2.779, 10572.658, 173.886, 52617.159 20/04/22,12:33:57,14,09,1, 11.8,1,1, 2.779, 10572.642, 173.867, 52617.157 20/04/22,12:33:57,15,09,1, 11.8,1,1, 2.779, 10572.601, 173.904, 52617.147 20/04/22,12:33:57,16,09,1, 11.8,1,1, 2.779, 10572.636, 173.910, 52617.159 20/04/22,12:33:57,17,09,1, 11.8,1,1, 2.779, 10572.616, 173.941, 52617.158 20/04/22,12:33:57,18,09,1, 11.8,1,1, 2.779, 10572.577, 173.907, 52617.161 20/04/22,12:33:57,19,09,1, 11.8,1,1, 2.779, 10572.599, 173.889, 52617.148 20/04/22,12:33:58,00,09,1, 11.9,1,1, 2.782, 10572.455, 173.913, 52617.159 20/04/22,12:33:58,01,09,1, 11.9,1,1, 2.782, 10572.562, 173.937, 52617.210 20/04/22,12:33:58,02,09,1, 11.9,1,1, 2.782, 10572.556, 173.940, 52617.171 20/04/22,12:33:58,03,09,1, 11.9,1,1, 2.782, 10572.541, 173.942, 52617.167 20/04/22,12:33:58,04,09,1, 11.9,1,1, 2.782, 10572.541, 173.933, 52617.162 20/04/22,12:33:58,05,09,1, 11.9,1,1, 2.782, 10572.541, 173.932, 52617.173 20/04/22,12:33:58,06,09,1, 11.9,1,1, 2.782, 10572.547, 173.966, 52617.162 20/04/22,12:33:58,07,09,1, 11.9,1,1, 2.782, 10572.516, 173.943, 52617.209 20/04/22,12:33:58,08,09,1, 11.9,1,1, 2.782, 10572.513, 173.951, 52617.209 20/04/22,12:33:58,09,09,1, 11.9,1,1, 2.782, 10572.487, 173.918, 52617.175 20/04/22,12:33:58,10,09,1, 11.9,1,1, 2.782, 10572.522, 173.928, 52617.203 20/04/22,12:33:58,11,09,1, 11.9,1,1, 2.782, 10572.510, 173.937, 52617.211 20/04/22,12:33:58,12,09,1, 11.9,1,1, 2.782, 10572.532, 173.943, 52617.194 20/04/22,12:33:58,13,09,1, 11.9,1,1, 2.782, 10572.497, 173.949, 52617.199 20/04/22,12:33:58,14,09,1, 11.9,1,1, 2.782, 10572.505, 173.893, 52617.178 20/04/22,12:33:58,15,09,1, 11.9,1,1, 2.782, 10572.491, 173.922, 52617.185 20/04/22,12:33:58,16,09,1, 11.9,1,1, 2.782, 10572.481, 173.953, 52617.193 20/04/22,12:33:58,17,09,1, 11.9,1,1, 2.782, 10572.522, 173.894, 52617.187 20/04/22,12:33:58,18,09,1, 11.9,1,1, 2.782, 10572.437, 173.938, 52617.164 20/04/22,12:33:58,19,09,1, 11.9,1,1, 2.782, 10572.462, 173.913, 52617.159 20/04/22,12:33:59,00,09,1, 11.9,1,1, 2.780, 10572.355, 173.977, 52617.192 20/04/22,12:33:59,01,09,1, 11.9,1,1, 2.780, 10572.459, 173.904, 52617.193 20/04/22,12:33:59,02,09,1, 11.9,1,1, 2.780, 10572.474, 173.936, 52617.202 20/04/22,12:33:59,03,09,1, 11.9,1,1, 2.780, 10572.468, 173.931, 52617.208 20/04/22,12:33:59,04,09,1, 11.9,1,1, 2.780, 10572.418, 173.913, 52617.181 20/04/22,12:33:59,05,09,1, 11.9,1,1, 2.780, 10572.421, 173.922, 52617.183 20/04/22,12:33:59,06,09,1, 11.9,1,1, 2.780, 10572.433, 173.939, 52617.205 20/04/22,12:33:59,07,09,1, 11.9,1,1, 2.780, 10572.437, 173.959, 52617.205 20/04/22,12:33:59,08,09,1, 11.9,1,1, 2.780, 10572.436, 173.934, 52617.206 20/04/22,12:33:59,09,09,1, 11.9,1,1, 2.780, 10572.433, 173.942, 52617.166 20/04/22,12:33:59,10,09,1, 11.9,1,1, 2.780, 10572.415, 173.899, 52617.154 20/04/22,12:33:59,11,09,1, 11.9,1,1, 2.780, 10572.423, 173.943, 52617.210 20/04/22,12:33:59,12,09,1, 11.9,1,1, 2.780, 10572.393, 173.968, 52617.213 20/04/22,12:33:59,13,09,1, 11.9,1,1, 2.780, 10572.426, 173.965, 52617.236 20/04/22,12:33:59,14,09,1, 11.9,1,1, 2.780, 10572.404, 173.970, 52617.201 20/04/22,12:33:59,15,09,1, 11.9,1,1, 2.780, 10572.370, 173.936, 52617.187 20/04/22,12:33:59,16,09,1, 11.9,1,1, 2.780, 10572.377, 173.950, 52617.205 20/04/22,12:33:59,17,09,1, 11.9,1,1, 2.780, 10572.385, 173.949, 52617.207 20/04/22,12:33:59,18,09,1, 11.9,1,1, 2.780, 10572.412, 173.980, 52617.263 20/04/22,12:33:59,19,09,1, 11.9,1,1, 2.780, 10572.359, 173.977, 52617.192 20/04/22,12:34:00,00,09,1, 11.9,1,1, 2.782, 10572.213, 174.038, 52617.251 20/04/22,12:34:00,01,09,1, 11.9,1,1, 2.782, 10572.352, 173.956, 52617.204 20/04/22,12:34:00,02,09,1, 11.9,1,1, 2.782, 10572.315, 173.956, 52617.203 20/04/22,12:34:00,03,09,1, 11.9,1,1, 2.782, 10572.317, 173.977, 52617.244 20/04/22,12:34:00,04,09,1, 11.9,1,1, 2.782, 10572.344, 174.000, 52617.250 20/04/22,12:34:00,05,09,1, 11.9,1,1, 2.782, 10572.328, 173.986, 52617.207 20/04/22,12:34:00,06,09,1, 11.9,1,1, 2.782, 10572.308, 173.978, 52617.265 20/04/22,12:34:00,07,09,1, 11.9,1,1, 2.782, 10572.302, 173.994, 52617.228 20/04/22,12:34:00,08,09,1, 11.9,1,1, 2.782, 10572.300, 173.995, 52617.267 20/04/22,12:34:00,09,09,1, 11.9,1,1, 2.782, 10572.300, 174.014, 52617.234 20/04/22,12:34:00,10,09,1, 11.9,1,1, 2.782, 10572.273, 173.981, 52617.221 20/04/22,12:34:00,11,09,1, 11.9,1,1, 2.782, 10572.271, 173.990, 52617.195 20/04/22,12:34:00,12,09,1, 11.9,1,1, 2.782, 10572.263, 174.017, 52617.224 20/04/22,12:34:00,13,09,1, 11.9,1,1, 2.782, 10572.257, 174.029, 52617.284 20/04/22,12:34:00,14,09,1, 11.9,1,1, 2.782, 10572.250, 174.028, 52617.271 20/04/22,12:34:00,15,09,1, 11.9,1,1, 2.782, 10572.214, 174.016, 52617.253 20/04/22,12:34:00,16,09,1, 11.9,1,1, 2.782, 10572.215, 174.011, 52617.271 20/04/22,12:34:00,17,09,1, 11.9,1,1, 2.782, 10572.214, 174.005, 52617.267 20/04/22,12:34:00,18,09,1, 11.9,1,1, 2.782, 10572.229, 174.011, 52617.276 20/04/22,12:34:00,19,09,1, 11.9,1,1, 2.782, 10572.214, 174.038, 52617.251 20/04/22,12:34:01,00,09,1, 11.9,1,1, 2.783, 10572.129, 174.025, 52617.315 20/04/22,12:34:01,01,09,1, 11.9,1,1, 2.783, 10572.180, 174.022, 52617.283 20/04/22,12:34:01,02,09,1, 11.9,1,1, 2.783, 10572.149, 174.034, 52617.256 20/04/22,12:34:01,03,09,1, 11.9,1,1, 2.783, 10572.172, 174.072, 52617.311 20/04/22,12:34:01,04,09,1, 11.9,1,1, 2.783, 10572.174, 174.071, 52617.286 20/04/22,12:34:01,05,09,1, 11.9,1,1, 2.783, 10572.140, 174.037, 52617.282 20/04/22,12:34:01,06,09,1, 11.9,1,1, 2.783, 10572.158, 174.046, 52617.297 20/04/22,12:34:01,07,09,1, 11.9,1,1, 2.783, 10572.177, 174.026, 52617.276 20/04/22,12:34:01,08,09,1, 11.9,1,1, 2.783, 10572.143, 174.029, 52617.318 20/04/22,12:34:01,09,09,1, 11.9,1,1, 2.783, 10572.154, 174.033, 52617.340 20/04/22,12:34:01,10,09,1, 11.9,1,1, 2.783, 10572.154, 174.082, 52617.307 20/04/22,12:34:01,11,09,1, 11.9,1,1, 2.783, 10572.111, 174.042, 52617.294 20/04/22,12:34:01,12,09,1, 11.9,1,1, 2.783, 10572.127, 174.027, 52617.297 20/04/22,12:34:01,13,09,1, 11.9,1,1, 2.783, 10572.121, 174.037, 52617.271 20/04/22,12:34:01,14,09,1, 11.9,1,1, 2.783, 10572.134, 174.046, 52617.316 20/04/22,12:34:01,15,09,1, 11.9,1,1, 2.783, 10572.133, 174.060, 52617.312 20/04/22,12:34:01,16,09,1, 11.9,1,1, 2.783, 10572.112, 174.033, 52617.289 20/04/22,12:34:01,17,09,1, 11.9,1,1, 2.783, 10572.084, 174.027, 52617.284 20/04/22,12:34:01,18,09,1, 11.9,1,1, 2.783, 10572.109, 174.011, 52617.306 20/04/22,12:34:01,19,09,1, 11.9,1,1, 2.783, 10572.135, 174.025, 52617.315 20/04/22,12:34:02,00,09,1, 11.8,1,1, 2.783, 10572.021, 174.058, 52617.321 20/04/22,12:34:02,01,09,1, 11.8,1,1, 2.783, 10572.131, 174.051, 52617.315 20/04/22,12:34:02,02,09,1, 11.8,1,1, 2.783, 10572.109, 174.029, 52617.327 20/04/22,12:34:02,03,09,1, 11.8,1,1, 2.783, 10572.118, 174.034, 52617.269 20/04/22,12:34:02,04,09,1, 11.8,1,1, 2.783, 10572.111, 174.033, 52617.299 20/04/22,12:34:02,05,09,1, 11.8,1,1, 2.783, 10572.094, 174.041, 52617.193 20/04/22,12:34:02,06,09,1, 11.8,1,1, 2.783, 10572.127, 174.037, 52617.360 20/04/22,12:34:02,07,09,1, 11.8,1,1, 2.783, 10572.072, 174.029, 52617.282 20/04/22,12:34:02,08,09,1, 11.8,1,1, 2.783, 10572.070, 174.018, 52617.296 20/04/22,12:34:02,09,09,1, 11.8,1,1, 2.783, 10572.109, 174.024, 52617.280 20/04/22,12:34:02,10,09,1, 11.8,1,1, 2.783, 10572.116, 174.027, 52617.282 20/04/22,12:34:02,11,09,1, 11.8,1,1, 2.783, 10572.117, 174.015, 52617.305 20/04/22,12:34:02,12,09,1, 11.8,1,1, 2.783, 10572.063, 174.038, 52617.356 20/04/22,12:34:02,13,09,1, 11.8,1,1, 2.783, 10572.081, 174.026, 52617.355 20/04/22,12:34:02,14,09,1, 11.8,1,1, 2.783, 10572.073, 174.023, 52617.351 20/04/22,12:34:02,15,09,1, 11.8,1,1, 2.783, 10572.074, 174.067, 52617.543 20/04/22,12:34:02,16,09,1, 11.8,1,1, 2.783, 10572.048, 174.054, 52617.370 20/04/22,12:34:02,17,09,1, 11.8,1,1, 2.783, 10572.059, 174.084, 52617.407 20/04/22,12:34:02,18,09,1, 11.8,1,1, 2.783, 10572.019, 174.083, 52617.386 20/04/22,12:34:02,19,09,1, 11.8,1,1, 2.783, 10572.022, 174.058, 52617.321 20/04/22,12:34:03,00,09,1, 11.9,1,1, 2.781, 10571.879, 174.161, 52617.356 20/04/22,12:34:03,01,09,1, 11.9,1,1, 2.781, 10572.030, 174.068, 52617.362 20/04/22,12:34:03,02,09,1, 11.9,1,1, 2.781, 10572.017, 174.091, 52617.342 20/04/22,12:34:03,03,09,1, 11.9,1,1, 2.781, 10571.996, 174.089, 52617.351 20/04/22,12:34:03,04,09,1, 11.9,1,1, 2.781, 10571.998, 174.083, 52617.394 20/04/22,12:34:03,05,09,1, 11.9,1,1, 2.781, 10571.970, 174.075, 52617.299 20/04/22,12:34:03,06,09,1, 11.9,1,1, 2.781, 10571.958, 174.120, 52617.381 20/04/22,12:34:03,07,09,1, 11.9,1,1, 2.781, 10571.978, 174.110, 52617.511 20/04/22,12:34:03,08,09,1, 11.9,1,1, 2.781, 10571.964, 174.122, 52617.337 20/04/22,12:34:03,09,09,1, 11.9,1,1, 2.781, 10571.948, 174.119, 52617.309 20/04/22,12:34:03,10,09,1, 11.9,1,1, 2.781, 10571.952, 174.119, 52617.374 20/04/22,12:34:03,11,09,1, 11.9,1,1, 2.781, 10571.923, 174.141, 52617.371 20/04/22,12:34:03,12,09,1, 11.9,1,1, 2.781, 10571.930, 174.163, 52617.407 20/04/22,12:34:03,13,09,1, 11.9,1,1, 2.781, 10571.913, 174.156, 52617.353 20/04/22,12:34:03,14,09,1, 11.9,1,1, 2.781, 10571.923, 174.151, 52617.399 20/04/22,12:34:03,15,09,1, 11.9,1,1, 2.781, 10571.892, 174.152, 52617.373 20/04/22,12:34:03,16,09,1, 11.9,1,1, 2.781, 10571.912, 174.156, 52617.401 20/04/22,12:34:03,17,09,1, 11.9,1,1, 2.781, 10571.914, 174.161, 52617.397 20/04/22,12:34:03,18,09,1, 11.9,1,1, 2.781, 10571.906, 174.181, 52617.367 20/04/22,12:34:03,19,09,1, 11.9,1,1, 2.781, 10571.881, 174.161, 52617.356 20/04/22,12:34:04,00,09,1, 11.9,1,1, 2.779, 10571.837, 174.200, 52617.440 20/04/22,12:34:04,01,09,1, 11.9,1,1, 2.779, 10571.877, 174.161, 52617.400 20/04/22,12:34:04,02,09,1, 11.9,1,1, 2.779, 10571.885, 174.180, 52617.430 20/04/22,12:34:04,03,09,1, 11.9,1,1, 2.779, 10571.895, 174.178, 52617.400 20/04/22,12:34:04,04,09,1, 11.9,1,1, 2.779, 10571.872, 174.185, 52617.388 20/04/22,12:34:04,05,09,1, 11.9,1,1, 2.779, 10571.881, 174.160, 52617.370 20/04/22,12:34:04,06,09,1, 11.9,1,1, 2.779, 10571.877, 174.167, 52617.342 20/04/22,12:34:04,07,09,1, 11.9,1,1, 2.779, 10571.868, 174.181, 52617.413 20/04/22,12:34:04,08,09,1, 11.9,1,1, 2.779, 10571.875, 174.194, 52617.393 20/04/22,12:34:04,09,09,1, 11.9,1,1, 2.779, 10571.889, 174.174, 52617.357 20/04/22,12:34:04,10,09,1, 11.9,1,1, 2.779, 10571.840, 174.172, 52617.354 20/04/22,12:34:04,11,09,1, 11.9,1,1, 2.779, 10571.862, 174.159, 52617.375 20/04/22,12:34:04,12,09,1, 11.9,1,1, 2.779, 10571.896, 174.158, 52617.397 20/04/22,12:34:04,13,09,1, 11.9,1,1, 2.779, 10571.873, 174.159, 52617.418 20/04/22,12:34:04,14,09,1, 11.9,1,1, 2.779, 10571.878, 174.193, 52617.385 20/04/22,12:34:04,15,09,1, 11.9,1,1, 2.779, 10571.853, 174.177, 52617.452 20/04/22,12:34:04,16,09,1, 11.9,1,1, 2.779, 10571.867, 174.175, 52617.418 20/04/22,12:34:04,17,09,1, 11.9,1,1, 2.779, 10571.846, 174.166, 52617.381 20/04/22,12:34:04,18,09,1, 11.9,1,1, 2.779, 10571.879, 174.172, 52617.288 20/04/22,12:34:04,19,09,1, 11.9,1,1, 2.779, 10571.840, 174.200, 52617.440 20/04/22,12:34:05,00,09,1, 11.9,1,1, 2.782, 10571.721, 174.177, 52617.354 20/04/22,12:34:05,01,09,1, 11.9,1,1, 2.782, 10571.840, 174.202, 52617.446 20/04/22,12:34:05,02,09,1, 11.9,1,1, 2.782, 10571.832, 174.187, 52617.402 20/04/22,12:34:05,03,09,1, 11.9,1,1, 2.782, 10571.823, 174.169, 52617.432 20/04/22,12:34:05,04,09,1, 11.9,1,1, 2.782, 10571.847, 174.174, 52617.452 20/04/22,12:34:05,05,09,1, 11.9,1,1, 2.782, 10571.852, 174.196, 52617.438 20/04/22,12:34:05,06,09,1, 11.9,1,1, 2.782, 10571.848, 174.177, 52617.426 20/04/22,12:34:05,07,09,1, 11.9,1,1, 2.782, 10571.817, 174.178, 52617.424 20/04/22,12:34:05,08,09,1, 11.9,1,1, 2.782, 10571.807, 174.158, 52617.387 20/04/22,12:34:05,09,09,1, 11.9,1,1, 2.782, 10571.809, 174.188, 52617.387 20/04/22,12:34:05,10,09,1, 11.9,1,1, 2.782, 10571.842, 174.189, 52617.425 20/04/22,12:34:05,11,09,1, 11.9,1,1, 2.782, 10571.791, 174.208, 52617.422 20/04/22,12:34:05,12,09,1, 11.9,1,1, 2.782, 10571.784, 174.201, 52617.655 20/04/22,12:34:05,13,09,1, 11.9,1,1, 2.782, 10571.765, 174.179, 52617.502 20/04/22,12:34:05,14,09,1, 11.9,1,1, 2.782, 10571.859, 174.164, 52617.340 20/04/22,12:34:05,15,09,1, 11.9,1,1, 2.782, 10571.785, 174.183, 52617.271 20/04/22,12:34:05,16,09,1, 11.9,1,1, 2.782, 10571.755, 174.235, 52617.420 20/04/22,12:34:05,17,09,1, 11.9,1,1, 2.782, 10571.743, 174.210, 52617.390 20/04/22,12:34:05,18,09,1, 11.9,1,1, 2.782, 10571.754, 174.203, 52617.393 20/04/22,12:34:05,19,09,1, 11.9,1,1, 2.782, 10571.722, 174.177, 52617.354 20/04/22,12:34:06,00,09,1, 11.8,1,1, 2.782, 10571.662, 174.279, 52617.492 20/04/22,12:34:06,01,09,1, 11.8,1,1, 2.782, 10571.729, 174.219, 52617.390 20/04/22,12:34:06,02,09,1, 11.8,1,1, 2.782, 10571.735, 174.235, 52617.398 20/04/22,12:34:06,03,09,1, 11.8,1,1, 2.782, 10571.741, 174.234, 52617.435 20/04/22,12:34:06,04,09,1, 11.8,1,1, 2.782, 10571.698, 174.228, 52617.555 20/04/22,12:34:06,05,09,1, 11.8,1,1, 2.782, 10571.711, 174.187, 52617.396 20/04/22,12:34:06,06,09,1, 11.8,1,1, 2.782, 10571.676, 174.244, 52617.512 20/04/22,12:34:06,07,09,1, 11.8,1,1, 2.782, 10571.716, 174.231, 52617.387 20/04/22,12:34:06,08,09,1, 11.8,1,1, 2.782, 10571.721, 174.232, 52617.398 20/04/22,12:34:06,09,09,1, 11.8,1,1, 2.782, 10571.680, 174.215, 52617.285 20/04/22,12:34:06,10,09,1, 11.8,1,1, 2.782, 10571.689, 174.210, 52617.454 20/04/22,12:34:06,11,09,1, 11.8,1,1, 2.782, 10571.717, 174.251, 52617.296 20/04/22,12:34:06,12,09,1, 11.8,1,1, 2.782, 10571.696, 174.267, 52617.490 20/04/22,12:34:06,13,09,1, 11.8,1,1, 2.782, 10571.701, 174.252, 52617.472 20/04/22,12:34:06,14,09,1, 11.8,1,1, 2.782, 10571.694, 174.268, 52617.470 20/04/22,12:34:06,15,09,1, 11.8,1,1, 2.782, 10571.679, 174.258, 52617.497 20/04/22,12:34:06,16,09,1, 11.8,1,1, 2.782, 10571.674, 174.230, 52617.423 20/04/22,12:34:06,17,09,1, 11.8,1,1, 2.782, 10571.684, 174.275, 52617.476 20/04/22,12:34:06,18,09,1, 11.8,1,1, 2.782, 10571.677, 174.301, 52617.471 20/04/22,12:34:06,19,09,1, 11.8,1,1, 2.782, 10571.664, 174.279, 52617.492 20/04/22,12:34:07,00,09,1, 11.9,1,1, 2.782, 10571.687, 174.268, 52617.439 20/04/22,12:34:07,01,09,1, 11.9,1,1, 2.782, 10571.679, 174.266, 52617.465 20/04/22,12:34:07,02,09,1, 11.9,1,1, 2.782, 10571.678, 174.294, 52617.506 20/04/22,12:34:07,03,09,1, 11.9,1,1, 2.782, 10571.695, 174.296, 52617.461 20/04/22,12:34:07,04,09,1, 11.9,1,1, 2.782, 10571.699, 174.325, 52617.467 20/04/22,12:34:07,05,09,1, 11.9,1,1, 2.782, 10571.694, 174.265, 52617.360 20/04/22,12:34:07,06,09,1, 11.9,1,1, 2.782, 10571.687, 174.270, 52617.444 20/04/22,12:34:07,07,09,1, 11.9,1,1, 2.782, 10571.722, 174.269, 52617.437 20/04/22,12:34:07,08,09,1, 11.9,1,1, 2.782, 10571.711, 174.294, 52617.466 20/04/22,12:34:07,09,09,1, 11.9,1,1, 2.782, 10571.707, 174.297, 52617.504 20/04/22,12:34:07,10,09,1, 11.9,1,1, 2.782, 10571.712, 174.279, 52617.455 20/04/22,12:34:07,11,09,1, 11.9,1,1, 2.782, 10571.679, 174.266, 52617.455 20/04/22,12:34:07,12,09,1, 11.9,1,1, 2.782, 10571.706, 174.258, 52617.425 20/04/22,12:34:07,13,09,1, 11.9,1,1, 2.782, 10571.696, 174.274, 52617.441 20/04/22,12:34:07,14,09,1, 11.9,1,1, 2.782, 10571.716, 174.314, 52617.466 20/04/22,12:34:07,15,09,1, 11.9,1,1, 2.782, 10571.686, 174.273, 52617.454 20/04/22,12:34:07,16,09,1, 11.9,1,1, 2.782, 10571.708, 174.257, 52617.409 20/04/22,12:34:07,17,09,1, 11.9,1,1, 2.782, 10571.697, 174.262, 52617.458 20/04/22,12:34:07,18,09,1, 11.9,1,1, 2.782, 10571.674, 174.263, 52617.483 20/04/22,12:34:07,19,09,1, 11.9,1,1, 2.782, 10571.688, 174.268, 52617.439 20/04/22,12:34:08,00,09,1, 11.9,1,1, 2.784, 10571.629, 174.292, 52617.456 20/04/22,12:34:08,01,09,1, 11.9,1,1, 2.784, 10571.669, 174.275, 52617.424 20/04/22,12:34:08,02,09,1, 11.9,1,1, 2.784, 10571.656, 174.242, 52617.434 20/04/22,12:34:08,03,09,1, 11.9,1,1, 2.784, 10571.665, 174.268, 52617.451 20/04/22,12:34:08,04,09,1, 11.9,1,1, 2.784, 10571.652, 174.236, 52617.454 20/04/22,12:34:08,05,09,1, 11.9,1,1, 2.784, 10571.677, 174.301, 52617.431 20/04/22,12:34:08,06,09,1, 11.9,1,1, 2.784, 10571.655, 174.297, 52617.486 20/04/22,12:34:08,07,09,1, 11.9,1,1, 2.784, 10571.660, 174.260, 52617.423 20/04/22,12:34:08,08,09,1, 11.9,1,1, 2.784, 10571.649, 174.288, 52617.476 20/04/22,12:34:08,09,09,1, 11.9,1,1, 2.784, 10571.674, 174.268, 52617.475 20/04/22,12:34:08,10,09,1, 11.9,1,1, 2.784, 10571.657, 174.323, 52617.454 20/04/22,12:34:08,11,09,1, 11.9,1,1, 2.784, 10571.635, 174.297, 52617.475 20/04/22,12:34:08,12,09,1, 11.9,1,1, 2.784, 10571.661, 174.279, 52617.423 20/04/22,12:34:08,13,09,1, 11.9,1,1, 2.784, 10571.616, 174.256, 52617.417 20/04/22,12:34:08,14,09,1, 11.9,1,1, 2.784, 10571.628, 174.294, 52617.475 20/04/22,12:34:08,15,09,1, 11.9,1,1, 2.784, 10571.641, 174.291, 52617.452 20/04/22,12:34:08,16,09,1, 11.9,1,1, 2.784, 10571.612, 174.314, 52617.493 20/04/22,12:34:08,17,09,1, 11.9,1,1, 2.784, 10571.629, 174.321, 52617.477 20/04/22,12:34:08,18,09,1, 11.9,1,1, 2.784, 10571.593, 174.310, 52617.507 20/04/22,12:34:08,19,09,1, 11.9,1,1, 2.784, 10571.635, 174.292, 52617.456 20/04/22,12:34:09,00,09,1, 11.8,1,1, 2.782, 10571.595, 174.328, 52617.477 20/04/22,12:34:09,01,09,1, 11.8,1,1, 2.782, 10571.612, 174.330, 52617.504 20/04/22,12:34:09,02,09,1, 11.8,1,1, 2.782, 10571.591, 174.306, 52617.496 20/04/22,12:34:09,03,09,1, 11.8,1,1, 2.782, 10571.608, 174.301, 52617.456 20/04/22,12:34:09,04,09,1, 11.8,1,1, 2.782, 10571.604, 174.307, 52617.466 20/04/22,12:34:09,05,09,1, 11.8,1,1, 2.782, 10571.594, 174.314, 52617.471 20/04/22,12:34:09,06,09,1, 11.8,1,1, 2.782, 10571.634, 174.330, 52617.502 20/04/22,12:34:09,07,09,1, 11.8,1,1, 2.782, 10571.640, 174.342, 52617.505 20/04/22,12:34:09,08,09,1, 11.8,1,1, 2.782, 10571.600, 174.324, 52617.492 20/04/22,12:34:09,09,09,1, 11.8,1,1, 2.782, 10571.627, 174.327, 52617.502 20/04/22,12:34:09,10,09,1, 11.8,1,1, 2.782, 10571.610, 174.314, 52617.472 20/04/22,12:34:09,11,09,1, 11.8,1,1, 2.782, 10571.613, 174.346, 52617.498 20/04/22,12:34:09,12,09,1, 11.8,1,1, 2.782, 10571.592, 174.365, 52617.501 20/04/22,12:34:09,13,09,1, 11.8,1,1, 2.782, 10571.626, 174.340, 52617.494 20/04/22,12:34:09,14,09,1, 11.8,1,1, 2.782, 10571.605, 174.326, 52617.477 20/04/22,12:34:09,15,09,1, 11.8,1,1, 2.782, 10571.605, 174.348, 52617.449 20/04/22,12:34:09,16,09,1, 11.8,1,1, 2.782, 10571.613, 174.326, 52617.456 20/04/22,12:34:09,17,09,1, 11.8,1,1, 2.782, 10571.598, 174.354, 52617.488 20/04/22,12:34:09,18,09,1, 11.8,1,1, 2.782, 10571.618, 174.326, 52617.471 20/04/22,12:34:09,19,09,1, 11.8,1,1, 2.782, 10571.598, 174.328, 52617.477 20/04/22,12:34:10,00,09,1, 11.9,1,1, 2.781, 10571.654, 174.318, 52617.478 20/04/22,12:34:10,01,09,1, 11.9,1,1, 2.781, 10571.628, 174.349, 52617.482 20/04/22,12:34:10,02,09,1, 11.9,1,1, 2.781, 10571.626, 174.353, 52617.545 20/04/22,12:34:10,03,09,1, 11.9,1,1, 2.781, 10571.628, 174.342, 52617.497 20/04/22,12:34:10,04,09,1, 11.9,1,1, 2.781, 10571.616, 174.332, 52617.477 20/04/22,12:34:10,05,09,1, 11.9,1,1, 2.781, 10571.624, 174.338, 52617.468 20/04/22,12:34:10,06,09,1, 11.9,1,1, 2.781, 10571.603, 174.317, 52617.489 20/04/22,12:34:10,07,09,1, 11.9,1,1, 2.781, 10571.613, 174.339, 52617.494 20/04/22,12:34:10,08,09,1, 11.9,1,1, 2.781, 10571.645, 174.361, 52617.535 20/04/22,12:34:10,09,09,1, 11.9,1,1, 2.781, 10571.624, 174.359, 52617.502 20/04/22,12:34:10,10,09,1, 11.9,1,1, 2.781, 10571.628, 174.339, 52617.517 20/04/22,12:34:10,11,09,1, 11.9,1,1, 2.781, 10571.621, 174.331, 52617.481 20/04/22,12:34:10,12,09,1, 11.9,1,1, 2.781, 10571.631, 174.359, 52617.479 20/04/22,12:34:10,13,09,1, 11.9,1,1, 2.781, 10571.628, 174.347, 52617.491 20/04/22,12:34:10,14,09,1, 11.9,1,1, 2.781, 10571.643, 174.373, 52617.485 20/04/22,12:34:10,15,09,1, 11.9,1,1, 2.781, 10571.635, 174.345, 52617.480 20/04/22,12:34:10,16,09,1, 11.9,1,1, 2.781, 10571.632, 174.321, 52617.455 20/04/22,12:34:10,17,09,1, 11.9,1,1, 2.781, 10571.627, 174.323, 52617.468 20/04/22,12:34:10,18,09,1, 11.9,1,1, 2.781, 10571.656, 174.348, 52617.501 20/04/22,12:34:10,19,09,1, 11.9,1,1, 2.781, 10571.658, 174.318, 52617.478 20/04/22,12:34:11,00,09,1, 12.0,1,1, 2.780, 10571.595, 174.337, 52617.461 20/04/22,12:34:11,01,09,1, 12.0,1,1, 2.780, 10571.632, 174.308, 52617.437 20/04/22,12:34:11,02,09,1, 12.0,1,1, 2.780, 10571.631, 174.340, 52617.470 20/04/22,12:34:11,03,09,1, 12.0,1,1, 2.780, 10571.630, 174.318, 52617.455 20/04/22,12:34:11,04,09,1, 12.0,1,1, 2.780, 10571.647, 174.343, 52617.504 20/04/22,12:34:11,05,09,1, 12.0,1,1, 2.780, 10571.641, 174.349, 52617.495 20/04/22,12:34:11,06,09,1, 12.0,1,1, 2.780, 10571.664, 174.349, 52617.489 20/04/22,12:34:11,07,09,1, 12.0,1,1, 2.780, 10571.661, 174.303, 52617.447 20/04/22,12:34:11,08,09,1, 12.0,1,1, 2.780, 10571.634, 174.335, 52617.477 20/04/22,12:34:11,09,09,1, 12.0,1,1, 2.780, 10571.641, 174.308, 52617.507 20/04/22,12:34:11,10,09,1, 12.0,1,1, 2.780, 10571.639, 174.338, 52617.481 20/04/22,12:34:11,11,09,1, 12.0,1,1, 2.780, 10571.630, 174.337, 52617.485 20/04/22,12:34:11,12,09,1, 12.0,1,1, 2.780, 10571.639, 174.304, 52617.441 20/04/22,12:34:11,13,09,1, 12.0,1,1, 2.780, 10571.633, 174.315, 52617.463 20/04/22,12:34:11,14,09,1, 12.0,1,1, 2.780, 10571.608, 174.315, 52617.463 20/04/22,12:34:11,15,09,1, 12.0,1,1, 2.780, 10571.614, 174.319, 52617.477 20/04/22,12:34:11,16,09,1, 12.0,1,1, 2.780, 10571.645, 174.354, 52617.478 20/04/22,12:34:11,17,09,1, 12.0,1,1, 2.780, 10571.602, 174.333, 52617.491 20/04/22,12:34:11,18,09,1, 12.0,1,1, 2.780, 10571.573, 174.336, 52617.456 20/04/22,12:34:11,19,09,1, 12.0,1,1, 2.780, 10571.602, 174.337, 52617.461 20/04/22,12:34:12,00,09,1, 11.9,1,1, 2.782, 10571.604, 174.355, 52617.506 20/04/22,12:34:12,01,09,1, 11.9,1,1, 2.782, 10571.596, 174.352, 52617.487 20/04/22,12:34:12,02,09,1, 11.9,1,1, 2.782, 10571.607, 174.369, 52617.480 20/04/22,12:34:12,03,09,1, 11.9,1,1, 2.782, 10571.578, 174.349, 52617.490 20/04/22,12:34:12,04,09,1, 11.9,1,1, 2.782, 10571.597, 174.349, 52617.475 20/04/22,12:34:12,05,09,1, 11.9,1,1, 2.782, 10571.568, 174.350, 52617.494 20/04/22,12:34:12,06,09,1, 11.9,1,1, 2.782, 10571.563, 174.380, 52617.482 20/04/22,12:34:12,07,09,1, 11.9,1,1, 2.782, 10571.600, 174.382, 52617.524 20/04/22,12:34:12,08,09,1, 11.9,1,1, 2.782, 10571.596, 174.369, 52617.554 20/04/22,12:34:12,09,09,1, 11.9,1,1, 2.782, 10571.557, 174.377, 52617.548 20/04/22,12:34:12,10,09,1, 11.9,1,1, 2.782, 10571.596, 174.385, 52617.604 20/04/22,12:34:12,11,09,1, 11.9,1,1, 2.782, 10571.560, 174.363, 52617.522 20/04/22,12:34:12,12,09,1, 11.9,1,1, 2.782, 10571.590, 174.368, 52617.518 20/04/22,12:34:12,13,09,1, 11.9,1,1, 2.782, 10571.574, 174.376, 52617.509 20/04/22,12:34:12,14,09,1, 11.9,1,1, 2.782, 10571.584, 174.339, 52617.495 20/04/22,12:34:12,15,09,1, 11.9,1,1, 2.782, 10571.589, 174.353, 52617.479 20/04/22,12:34:12,16,09,1, 11.9,1,1, 2.782, 10571.597, 174.361, 52617.511 20/04/22,12:34:12,17,09,1, 11.9,1,1, 2.782, 10571.607, 174.379, 52617.522 20/04/22,12:34:12,18,09,1, 11.9,1,1, 2.782, 10571.628, 174.381, 52617.511 20/04/22,12:34:12,19,09,1, 11.9,1,1, 2.782, 10571.605, 174.355, 52617.506 20/04/22,12:34:13,00,09,1, 11.9,1,1, 2.782, 10571.620, 174.369, 52617.469 20/04/22,12:34:13,01,09,1, 11.9,1,1, 2.782, 10571.594, 174.358, 52617.479 20/04/22,12:34:13,02,09,1, 11.9,1,1, 2.782, 10571.596, 174.363, 52617.530 20/04/22,12:34:13,03,09,1, 11.9,1,1, 2.782, 10571.628, 174.387, 52617.536 20/04/22,12:34:13,04,09,1, 11.9,1,1, 2.782, 10571.616, 174.367, 52617.441 20/04/22,12:34:13,05,09,1, 11.9,1,1, 2.782, 10571.606, 174.334, 52617.471 20/04/22,12:34:13,06,09,1, 11.9,1,1, 2.782, 10571.605, 174.339, 52617.480 20/04/22,12:34:13,07,09,1, 11.9,1,1, 2.782, 10571.616, 174.369, 52617.508 20/04/22,12:34:13,08,09,1, 11.9,1,1, 2.782, 10571.608, 174.379, 52617.474 20/04/22,12:34:13,09,09,1, 11.9,1,1, 2.782, 10571.605, 174.364, 52617.494 20/04/22,12:34:13,10,09,1, 11.9,1,1, 2.782, 10571.625, 174.347, 52617.469 20/04/22,12:34:13,11,09,1, 11.9,1,1, 2.782, 10571.616, 174.348, 52617.466 20/04/22,12:34:13,12,09,1, 11.9,1,1, 2.782, 10571.639, 174.346, 52617.307 20/04/22,12:34:13,13,09,1, 11.9,1,1, 2.782, 10571.588, 174.359, 52617.379 20/04/22,12:34:13,14,09,1, 11.9,1,1, 2.782, 10571.632, 174.350, 52617.501 20/04/22,12:34:13,15,09,1, 11.9,1,1, 2.782, 10571.615, 174.343, 52617.494 20/04/22,12:34:13,16,09,1, 11.9,1,1, 2.782, 10571.613, 174.320, 52617.455 20/04/22,12:34:13,17,09,1, 11.9,1,1, 2.782, 10571.621, 174.330, 52617.475 20/04/22,12:34:13,18,09,1, 11.9,1,1, 2.782, 10571.626, 174.329, 52617.422 20/04/22,12:34:13,19,09,1, 11.9,1,1, 2.782, 10571.626, 174.369, 52617.469 20/04/22,12:34:14,00,09,1, 11.9,1,1, 2.783, 10571.604, 174.350, 52617.473 20/04/22,12:34:14,01,09,1, 11.9,1,1, 2.783, 10571.592, 174.350, 52617.424 20/04/22,12:34:14,02,09,1, 11.9,1,1, 2.783, 10571.598, 174.323, 52617.440 20/04/22,12:34:14,03,09,1, 11.9,1,1, 2.783, 10571.624, 174.355, 52617.496 20/04/22,12:34:14,04,09,1, 11.9,1,1, 2.783, 10571.619, 174.345, 52617.475 20/04/22,12:34:14,05,09,1, 11.9,1,1, 2.783, 10571.638, 174.361, 52617.511 20/04/22,12:34:14,06,09,1, 11.9,1,1, 2.783, 10571.612, 174.349, 52617.476 20/04/22,12:34:14,07,09,1, 11.9,1,1, 2.783, 10571.604, 174.352, 52617.775 20/04/22,12:34:14,08,09,1, 11.9,1,1, 2.783, 10571.624, 174.324, 52617.471 20/04/22,12:34:14,09,09,1, 11.9,1,1, 2.783, 10571.625, 174.344, 52617.467 20/04/22,12:34:14,10,09,1, 11.9,1,1, 2.783, 10571.636, 174.355, 52617.527 20/04/22,12:34:14,11,09,1, 11.9,1,1, 2.783, 10571.612, 174.327, 52617.491 20/04/22,12:34:14,12,09,1, 11.9,1,1, 2.783, 10571.617, 174.344, 52617.490 20/04/22,12:34:14,13,09,1, 11.9,1,1, 2.783, 10571.592, 174.328, 52617.455 20/04/22,12:34:14,14,09,1, 11.9,1,1, 2.783, 10571.607, 174.351, 52617.448 20/04/22,12:34:14,15,09,1, 11.9,1,1, 2.783, 10571.595, 174.372, 52617.509 20/04/22,12:34:14,16,09,1, 11.9,1,1, 2.783, 10571.589, 174.360, 52617.494 20/04/22,12:34:14,17,09,1, 11.9,1,1, 2.783, 10571.592, 174.349, 52617.479 20/04/22,12:34:14,18,09,1, 11.9,1,1, 2.783, 10571.592, 174.311, 52617.477 20/04/22,12:34:14,19,09,1, 11.9,1,1, 2.783, 10571.611, 174.350, 52617.473 20/04/22,12:34:15,00,09,1, 11.9,1,1, 2.784, 10571.612, 174.317, 52617.517 20/04/22,12:34:15,01,09,1, 11.9,1,1, 2.784, 10571.562, 174.355, 52617.529 20/04/22,12:34:15,02,09,1, 11.9,1,1, 2.784, 10571.578, 174.340, 52617.512 20/04/22,12:34:15,03,09,1, 11.9,1,1, 2.784, 10571.537, 174.323, 52617.482 20/04/22,12:34:15,04,09,1, 11.9,1,1, 2.784, 10571.546, 174.329, 52617.499 20/04/22,12:34:15,05,09,1, 11.9,1,1, 2.784, 10571.547, 174.377, 52617.535 20/04/22,12:34:15,06,09,1, 11.9,1,1, 2.784, 10571.571, 174.396, 52617.520 20/04/22,12:34:15,07,09,1, 11.9,1,1, 2.784, 10571.557, 174.360, 52617.519 20/04/22,12:34:15,08,09,1, 11.9,1,1, 2.784, 10571.548, 174.333, 52617.502 20/04/22,12:34:15,09,09,1, 11.9,1,1, 2.784, 10571.537, 174.317, 52617.461 20/04/22,12:34:15,10,09,1, 11.9,1,1, 2.784, 10571.580, 174.373, 52617.520 20/04/22,12:34:15,11,09,1, 11.9,1,1, 2.784, 10571.566, 174.370, 52617.498 20/04/22,12:34:15,12,09,1, 11.9,1,1, 2.784, 10571.608, 174.329, 52617.544 20/04/22,12:34:15,13,09,1, 11.9,1,1, 2.784, 10571.531, 174.311, 52617.505 20/04/22,12:34:15,14,09,1, 11.9,1,1, 2.784, 10571.547, 174.346, 52617.491 20/04/22,12:34:15,15,09,1, 11.9,1,1, 2.784, 10571.590, 174.348, 52617.521 20/04/22,12:34:15,16,09,1, 11.9,1,1, 2.784, 10571.596, 174.340, 52617.548 20/04/22,12:34:15,17,09,1, 11.9,1,1, 2.784, 10571.590, 174.335, 52617.534 20/04/22,12:34:15,18,09,1, 11.9,1,1, 2.784, 10571.579, 174.322, 52617.524 20/04/22,12:34:15,19,09,1, 11.9,1,1, 2.784, 10571.614, 174.317, 52617.517 20/04/22,12:34:16,00,09,1, 11.9,1,1, 2.784, 10571.570, 174.306, 52617.481 20/04/22,12:34:16,01,09,1, 11.9,1,1, 2.784, 10571.619, 174.347, 52617.509 20/04/22,12:34:16,02,09,1, 11.9,1,1, 2.784, 10571.586, 174.331, 52617.480 20/04/22,12:34:16,03,09,1, 11.9,1,1, 2.784, 10571.564, 174.323, 52617.458 20/04/22,12:34:16,04,09,1, 11.9,1,1, 2.784, 10571.610, 174.313, 52617.485 20/04/22,12:34:16,05,09,1, 11.9,1,1, 2.784, 10571.594, 174.319, 52617.512 20/04/22,12:34:16,06,09,1, 11.9,1,1, 2.784, 10571.584, 174.326, 52617.524 20/04/22,12:34:16,07,09,1, 11.9,1,1, 2.784, 10571.592, 174.299, 52617.485 20/04/22,12:34:16,08,09,1, 11.9,1,1, 2.784, 10571.610, 174.319, 52617.484 20/04/22,12:34:16,09,09,1, 11.9,1,1, 2.784, 10571.569, 174.298, 52617.479 20/04/22,12:34:16,10,09,1, 11.9,1,1, 2.784, 10571.578, 174.317, 52617.495 20/04/22,12:34:16,11,09,1, 11.9,1,1, 2.784, 10571.601, 174.336, 52617.472 20/04/22,12:34:16,12,09,1, 11.9,1,1, 2.784, 10571.566, 174.310, 52617.511 20/04/22,12:34:16,13,09,1, 11.9,1,1, 2.784, 10571.595, 174.307, 52617.484 20/04/22,12:34:16,14,09,1, 11.9,1,1, 2.784, 10571.593, 174.287, 52617.498 20/04/22,12:34:16,15,09,1, 11.9,1,1, 2.784, 10571.571, 174.287, 52617.483 20/04/22,12:34:16,16,09,1, 11.9,1,1, 2.784, 10571.580, 174.278, 52617.503 20/04/22,12:34:16,17,09,1, 11.9,1,1, 2.784, 10571.603, 174.310, 52617.474 20/04/22,12:34:16,18,09,1, 11.9,1,1, 2.784, 10571.623, 174.309, 52617.500 20/04/22,12:34:16,19,09,1, 11.9,1,1, 2.784, 10571.577, 174.306, 52617.481 20/04/22,12:34:17,00,09,1, 11.9,1,1, 2.780, 10571.554, 174.313, 52617.460 20/04/22,12:34:17,01,09,1, 11.9,1,1, 2.780, 10571.584, 174.298, 52617.476 20/04/22,12:34:17,02,09,1, 11.9,1,1, 2.780, 10571.577, 174.328, 52617.470 20/04/22,12:34:17,03,09,1, 11.9,1,1, 2.780, 10571.579, 174.304, 52617.534 20/04/22,12:34:17,04,09,1, 11.9,1,1, 2.780, 10571.551, 174.283, 52617.319 20/04/22,12:34:17,05,09,1, 11.9,1,1, 2.780, 10571.537, 174.313, 52617.505 20/04/22,12:34:17,06,09,1, 11.9,1,1, 2.780, 10571.584, 174.265, 52617.469 20/04/22,12:34:17,07,09,1, 11.9,1,1, 2.780, 10571.575, 174.286, 52617.486 20/04/22,12:34:17,08,09,1, 11.9,1,1, 2.780, 10571.573, 174.303, 52617.489 20/04/22,12:34:17,09,09,1, 11.9,1,1, 2.780, 10571.555, 174.270, 52617.462 20/04/22,12:34:17,10,09,1, 11.9,1,1, 2.780, 10571.540, 174.285, 52617.444 20/04/22,12:34:17,11,09,1, 11.9,1,1, 2.780, 10571.567, 174.282, 52617.441 20/04/22,12:34:17,12,09,1, 11.9,1,1, 2.780, 10571.579, 174.309, 52617.505 20/04/22,12:34:17,13,09,1, 11.9,1,1, 2.780, 10571.587, 174.292, 52617.477 20/04/22,12:34:17,14,09,1, 11.9,1,1, 2.780, 10571.515, 174.292, 52617.482 20/04/22,12:34:17,15,09,1, 11.9,1,1, 2.780, 10571.590, 174.272, 52617.335 20/04/22,12:34:17,16,09,1, 11.9,1,1, 2.780, 10571.529, 174.272, 52617.521 20/04/22,12:34:17,17,09,1, 11.9,1,1, 2.780, 10571.539, 174.294, 52617.611 20/04/22,12:34:17,18,09,1, 11.9,1,1, 2.780, 10571.587, 174.308, 52617.475 20/04/22,12:34:17,19,09,1, 11.9,1,1, 2.780, 10571.556, 174.313, 52617.460 20/04/22,12:34:18,00,09,1, 11.9,1,1, 2.781, 10571.529, 174.244, 52617.511 20/04/22,12:34:18,01,09,1, 11.9,1,1, 2.781, 10571.541, 174.290, 52617.449 20/04/22,12:34:18,02,09,1, 11.9,1,1, 2.781, 10571.536, 174.288, 52617.485 20/04/22,12:34:18,03,09,1, 11.9,1,1, 2.781, 10571.549, 174.273, 52617.520 20/04/22,12:34:18,04,09,1, 11.9,1,1, 2.781, 10571.543, 174.300, 52617.502 20/04/22,12:34:18,05,09,1, 11.9,1,1, 2.781, 10571.555, 174.277, 52617.479 20/04/22,12:34:18,06,09,1, 11.9,1,1, 2.781, 10571.541, 174.253, 52617.506 20/04/22,12:34:18,07,09,1, 11.9,1,1, 2.781, 10571.548, 174.255, 52617.487 20/04/22,12:34:18,08,09,1, 11.9,1,1, 2.781, 10571.563, 174.281, 52617.501 20/04/22,12:34:18,09,09,1, 11.9,1,1, 2.781, 10571.550, 174.276, 52617.514 20/04/22,12:34:18,10,09,1, 11.9,1,1, 2.781, 10571.556, 174.271, 52617.510 20/04/22,12:34:18,11,09,1, 11.9,1,1, 2.781, 10571.535, 174.241, 52617.464 20/04/22,12:34:18,12,09,1, 11.9,1,1, 2.781, 10571.557, 174.232, 52617.472 20/04/22,12:34:18,13,09,1, 11.9,1,1, 2.781, 10571.550, 174.247, 52617.483 20/04/22,12:34:18,14,09,1, 11.9,1,1, 2.781, 10571.563, 174.243, 52617.484 20/04/22,12:34:18,15,09,1, 11.9,1,1, 2.781, 10571.559, 174.213, 52617.466 20/04/22,12:34:18,16,09,1, 11.9,1,1, 2.781, 10571.569, 174.225, 52617.501 20/04/22,12:34:18,17,09,1, 11.9,1,1, 2.781, 10571.549, 174.208, 52617.494 20/04/22,12:34:18,18,09,1, 11.9,1,1, 2.781, 10571.542, 174.207, 52617.494 20/04/22,12:34:18,19,09,1, 11.9,1,1, 2.781, 10571.530, 174.244, 52617.511 20/04/22,12:34:19,00,09,1, 11.9,1,1, 2.783, 10571.562, 174.164, 52617.255 20/04/22,12:34:19,01,09,1, 11.9,1,1, 2.783, 10571.516, 174.228, 52617.512 20/04/22,12:34:19,02,09,1, 11.9,1,1, 2.783, 10571.533, 174.210, 52617.509 20/04/22,12:34:19,03,09,1, 11.9,1,1, 2.783, 10571.540, 174.220, 52617.485 20/04/22,12:34:19,04,09,1, 11.9,1,1, 2.783, 10571.562, 174.239, 52617.487 20/04/22,12:34:19,05,09,1, 11.9,1,1, 2.783, 10571.533, 174.212, 52617.533 20/04/22,12:34:19,06,09,1, 11.9,1,1, 2.783, 10571.546, 174.216, 52617.531 20/04/22,12:34:19,07,09,1, 11.9,1,1, 2.783, 10571.548, 174.192, 52617.535 20/04/22,12:34:19,08,09,1, 11.9,1,1, 2.783, 10571.548, 174.181, 52617.478 20/04/22,12:34:19,09,09,1, 11.9,1,1, 2.783, 10571.540, 174.219, 52617.499 20/04/22,12:34:19,10,09,1, 11.9,1,1, 2.783, 10571.553, 174.219, 52617.530 20/04/22,12:34:19,11,09,1, 11.9,1,1, 2.783, 10571.533, 174.200, 52617.505 20/04/22,12:34:19,12,09,1, 11.9,1,1, 2.783, 10571.549, 174.194, 52617.470 20/04/22,12:34:19,13,09,1, 11.9,1,1, 2.783, 10571.529, 174.169, 52617.465 20/04/22,12:34:19,14,09,1, 11.9,1,1, 2.783, 10571.547, 174.199, 52617.511 20/04/22,12:34:19,15,09,1, 11.9,1,1, 2.783, 10571.543, 174.197, 52617.531 20/04/22,12:34:19,16,09,1, 11.9,1,1, 2.783, 10571.529, 174.211, 52617.511 20/04/22,12:34:19,17,09,1, 11.9,1,1, 2.783, 10571.560, 174.193, 52617.538 20/04/22,12:34:19,18,09,1, 11.9,1,1, 2.783, 10571.542, 174.174, 52617.526 20/04/22,12:34:19,19,09,1, 11.9,1,1, 2.783, 10571.569, 174.164, 52617.255 20/04/22,12:34:20,00,09,1, 11.9,1,1, 2.783, 10571.470, 174.192, 52617.686 20/04/22,12:34:20,01,09,1, 11.9,1,1, 2.783, 10571.552, 174.190, 52617.485 20/04/22,12:34:20,02,09,1, 11.9,1,1, 2.783, 10571.545, 174.210, 52617.506 20/04/22,12:34:20,03,09,1, 11.9,1,1, 2.783, 10571.546, 174.185, 52617.511 20/04/22,12:34:20,04,09,1, 11.9,1,1, 2.783, 10571.514, 174.186, 52617.510 20/04/22,12:34:20,05,09,1, 11.9,1,1, 2.783, 10571.527, 174.215, 52617.674 20/04/22,12:34:20,06,09,1, 11.9,1,1, 2.783, 10571.521, 174.226, 52617.687 20/04/22,12:34:20,07,09,1, 11.9,1,1, 2.783, 10571.500, 174.216, 52617.664 20/04/22,12:34:20,08,09,1, 11.9,1,1, 2.783, 10571.510, 174.220, 52617.691 20/04/22,12:34:20,09,09,1, 11.9,1,1, 2.783, 10571.503, 174.202, 52617.667 20/04/22,12:34:20,10,09,1, 11.9,1,1, 2.783, 10571.516, 174.198, 52617.697 20/04/22,12:34:20,11,09,1, 11.9,1,1, 2.783, 10571.518, 174.197, 52617.698 20/04/22,12:34:20,12,09,1, 11.9,1,1, 2.783, 10571.526, 174.182, 52617.686 20/04/22,12:34:20,13,09,1, 11.9,1,1, 2.783, 10571.501, 174.193, 52617.617 20/04/22,12:34:20,14,09,1, 11.9,1,1, 2.783, 10571.500, 174.184, 52617.667 20/04/22,12:34:20,15,09,1, 11.9,1,1, 2.783, 10571.482, 174.198, 52617.630 20/04/22,12:34:20,16,09,1, 11.9,1,1, 2.783, 10571.502, 174.172, 52617.818 20/04/22,12:34:20,17,09,1, 11.9,1,1, 2.783, 10571.470, 174.178, 52617.725 20/04/22,12:34:20,18,09,1, 11.9,1,1, 2.783, 10571.470, 174.178, 52617.706 20/04/22,12:34:20,19,09,1, 11.9,1,1, 2.783, 10571.472, 174.192, 52617.686 20/04/22,12:34:21,00,09,1, 11.9,1,1, 2.782, 10571.462, 174.079, 52617.695 20/04/22,12:34:21,01,09,1, 11.9,1,1, 2.782, 10571.498, 174.188, 52617.654 20/04/22,12:34:21,02,09,1, 11.9,1,1, 2.782, 10571.496, 174.154, 52617.691 20/04/22,12:34:21,03,09,1, 11.9,1,1, 2.782, 10571.465, 174.150, 52617.637 20/04/22,12:34:21,04,09,1, 11.9,1,1, 2.782, 10571.460, 174.163, 52617.648 20/04/22,12:34:21,05,09,1, 11.9,1,1, 2.782, 10571.496, 174.152, 52617.629 20/04/22,12:34:21,06,09,1, 11.9,1,1, 2.782, 10571.477, 174.132, 52617.658 20/04/22,12:34:21,07,09,1, 11.9,1,1, 2.782, 10571.443, 174.138, 52617.651 20/04/22,12:34:21,08,09,1, 11.9,1,1, 2.782, 10571.476, 174.136, 52617.631 20/04/22,12:34:21,09,09,1, 11.9,1,1, 2.782, 10571.479, 174.155, 52617.646 20/04/22,12:34:21,10,09,1, 11.9,1,1, 2.782, 10571.478, 174.126, 52617.659 20/04/22,12:34:21,11,09,1, 11.9,1,1, 2.782, 10571.470, 174.135, 52617.673 20/04/22,12:34:21,12,09,1, 11.9,1,1, 2.782, 10571.480, 174.124, 52617.659 20/04/22,12:34:21,13,09,1, 11.9,1,1, 2.782, 10571.480, 174.124, 52617.677 20/04/22,12:34:21,14,09,1, 11.9,1,1, 2.782, 10571.490, 174.120, 52617.676 20/04/22,12:34:21,15,09,1, 11.9,1,1, 2.782, 10571.500, 174.097, 52617.651 20/04/22,12:34:21,16,09,1, 11.9,1,1, 2.782, 10571.489, 174.098, 52617.637 20/04/22,12:34:21,17,09,1, 11.9,1,1, 2.782, 10571.482, 174.106, 52617.665 20/04/22,12:34:21,18,09,1, 11.9,1,1, 2.782, 10571.470, 174.099, 52617.659 20/04/22,12:34:21,19,09,1, 11.9,1,1, 2.782, 10571.463, 174.079, 52617.695 20/04/22,12:34:22,00,09,1, 11.9,1,1, 2.783, 10571.420, 174.044, 52617.664 20/04/22,12:34:22,01,09,1, 11.9,1,1, 2.783, 10571.472, 174.077, 52617.731 20/04/22,12:34:22,02,09,1, 11.9,1,1, 2.783, 10571.464, 174.093, 52617.671 20/04/22,12:34:22,03,09,1, 11.9,1,1, 2.783, 10571.478, 174.097, 52617.690 20/04/22,12:34:22,04,09,1, 11.9,1,1, 2.783, 10571.460, 174.089, 52617.650 20/04/22,12:34:22,05,09,1, 11.9,1,1, 2.783, 10571.480, 174.104, 52617.677 20/04/22,12:34:22,06,09,1, 11.9,1,1, 2.783, 10571.452, 174.076, 52617.670 20/04/22,12:34:22,07,09,1, 11.9,1,1, 2.783, 10571.434, 174.059, 52617.696 20/04/22,12:34:22,08,09,1, 11.9,1,1, 2.783, 10571.444, 174.100, 52617.722 20/04/22,12:34:22,09,09,1, 11.9,1,1, 2.783, 10571.447, 174.062, 52617.659 20/04/22,12:34:22,10,09,1, 11.9,1,1, 2.783, 10571.469, 174.070, 52617.706 20/04/22,12:34:22,11,09,1, 11.9,1,1, 2.783, 10571.438, 174.058, 52617.701 20/04/22,12:34:22,12,09,1, 11.9,1,1, 2.783, 10571.415, 174.044, 52617.646 20/04/22,12:34:22,13,09,1, 11.9,1,1, 2.783, 10571.435, 174.072, 52617.693 20/04/22,12:34:22,14,09,1, 11.9,1,1, 2.783, 10571.426, 174.076, 52617.690 20/04/22,12:34:22,15,09,1, 11.9,1,1, 2.783, 10571.470, 174.057, 52617.702 20/04/22,12:34:22,16,09,1, 11.9,1,1, 2.783, 10571.455, 174.057, 52617.682 20/04/22,12:34:22,17,09,1, 11.9,1,1, 2.783, 10571.457, 174.063, 52617.688 20/04/22,12:34:22,18,09,1, 11.9,1,1, 2.783, 10571.413, 174.051, 52617.644 20/04/22,12:34:22,19,09,1, 11.9,1,1, 2.783, 10571.426, 174.044, 52617.664 20/04/22,12:34:23,00,09,1, 11.9,1,1, 2.783, 10571.412, 173.994, 52617.685 20/04/22,12:34:23,01,09,1, 11.9,1,1, 2.783, 10571.422, 174.046, 52617.704 20/04/22,12:34:23,02,09,1, 11.9,1,1, 2.783, 10571.431, 174.046, 52617.690 20/04/22,12:34:23,03,09,1, 11.9,1,1, 2.783, 10571.428, 174.035, 52617.738 20/04/22,12:34:23,04,09,1, 11.9,1,1, 2.783, 10571.411, 174.046, 52617.689 20/04/22,12:34:23,05,09,1, 11.9,1,1, 2.783, 10571.410, 174.021, 52617.688 20/04/22,12:34:23,06,09,1, 11.9,1,1, 2.783, 10571.399, 174.041, 52617.659 20/04/22,12:34:23,07,09,1, 11.9,1,1, 2.783, 10571.393, 174.018, 52617.703 20/04/22,12:34:23,08,09,1, 11.9,1,1, 2.783, 10571.396, 174.009, 52617.666 20/04/22,12:34:23,09,09,1, 11.9,1,1, 2.783, 10571.405, 174.013, 52617.651 20/04/22,12:34:23,10,09,1, 11.9,1,1, 2.783, 10571.431, 174.020, 52617.626 20/04/22,12:34:23,11,09,1, 11.9,1,1, 2.783, 10571.399, 174.008, 52617.653 20/04/22,12:34:23,12,09,1, 11.9,1,1, 2.783, 10571.387, 174.007, 52617.670 20/04/22,12:34:23,13,09,1, 11.9,1,1, 2.783, 10571.427, 174.025, 52617.705 20/04/22,12:34:23,14,09,1, 11.9,1,1, 2.783, 10571.410, 174.016, 52617.701 20/04/22,12:34:23,15,09,1, 11.9,1,1, 2.783, 10571.406, 173.983, 52617.720 20/04/22,12:34:23,16,09,1, 11.9,1,1, 2.783, 10571.399, 174.001, 52617.667 20/04/22,12:34:23,17,09,1, 11.9,1,1, 2.783, 10571.422, 173.963, 52617.691 20/04/22,12:34:23,18,09,1, 11.9,1,1, 2.783, 10571.398, 173.982, 52617.675 20/04/22,12:34:23,19,09,1, 11.9,1,1, 2.783, 10571.419, 173.994, 52617.685 20/04/22,12:34:24,00,09,1, 11.9,1,1, 2.778, 10571.337, 173.903, 52617.663 20/04/22,12:34:24,01,09,1, 11.9,1,1, 2.778, 10571.398, 173.974, 52617.687 20/04/22,12:34:24,02,09,1, 11.9,1,1, 2.778, 10571.391, 173.975, 52617.666 20/04/22,12:34:24,03,09,1, 11.9,1,1, 2.778, 10571.374, 173.978, 52617.672 20/04/22,12:34:24,04,09,1, 11.9,1,1, 2.778, 10571.391, 174.003, 52617.682 20/04/22,12:34:24,05,09,1, 11.9,1,1, 2.778, 10571.359, 173.966, 52617.702 20/04/22,12:34:24,06,09,1, 11.9,1,1, 2.778, 10571.382, 173.974, 52617.675 20/04/22,12:34:24,07,09,1, 11.9,1,1, 2.778, 10571.371, 173.950, 52617.634 20/04/22,12:34:24,08,09,1, 11.9,1,1, 2.778, 10571.395, 173.961, 52617.695 20/04/22,12:34:24,09,09,1, 11.9,1,1, 2.778, 10571.367, 173.969, 52617.679 20/04/22,12:34:24,10,09,1, 11.9,1,1, 2.778, 10571.354, 173.948, 52617.715 20/04/22,12:34:24,11,09,1, 11.9,1,1, 2.778, 10571.366, 173.956, 52617.682 20/04/22,12:34:24,12,09,1, 11.9,1,1, 2.778, 10571.384, 173.942, 52617.740 20/04/22,12:34:24,13,09,1, 11.9,1,1, 2.778, 10571.376, 173.952, 52617.676 20/04/22,12:34:24,14,09,1, 11.9,1,1, 2.778, 10571.351, 173.925, 52617.642 20/04/22,12:34:24,15,09,1, 11.9,1,1, 2.778, 10571.351, 173.940, 52617.682 20/04/22,12:34:24,16,09,1, 11.9,1,1, 2.778, 10571.362, 173.922, 52617.678 20/04/22,12:34:24,17,09,1, 11.9,1,1, 2.778, 10571.345, 173.928, 52617.668 20/04/22,12:34:24,18,09,1, 11.9,1,1, 2.778, 10571.346, 173.929, 52617.679 20/04/22,12:34:24,19,09,1, 11.9,1,1, 2.778, 10571.339, 173.903, 52617.663 20/04/22,12:34:25,00,09,1, 11.9,1,1, 2.786, 10571.303, 173.857, 52617.545 20/04/22,12:34:25,01,09,1, 11.9,1,1, 2.786, 10571.323, 173.914, 52617.691 20/04/22,12:34:25,02,09,1, 11.9,1,1, 2.786, 10571.350, 173.904, 52617.708 20/04/22,12:34:25,03,09,1, 11.9,1,1, 2.786, 10571.341, 173.874, 52617.702 20/04/22,12:34:25,04,09,1, 11.9,1,1, 2.786, 10571.319, 173.911, 52617.677 20/04/22,12:34:25,05,09,1, 11.9,1,1, 2.786, 10571.314, 173.883, 52617.541 20/04/22,12:34:25,06,09,1, 11.9,1,1, 2.786, 10571.311, 173.860, 52617.515 20/04/22,12:34:25,07,09,1, 11.9,1,1, 2.786, 10571.296, 173.854, 52617.551 20/04/22,12:34:25,08,09,1, 11.9,1,1, 2.786, 10571.319, 173.855, 52617.530 20/04/22,12:34:25,09,09,1, 11.9,1,1, 2.786, 10571.324, 173.868, 52617.515 20/04/22,12:34:25,10,09,1, 11.9,1,1, 2.786, 10571.295, 173.868, 52617.493 20/04/22,12:34:25,11,09,1, 11.9,1,1, 2.786, 10571.325, 173.865, 52617.547 20/04/22,12:34:25,12,09,1, 11.9,1,1, 2.786, 10571.329, 173.865, 52617.502 20/04/22,12:34:25,13,09,1, 11.9,1,1, 2.786, 10571.316, 173.863, 52617.462 20/04/22,12:34:25,14,09,1, 11.9,1,1, 2.786, 10571.297, 173.839, 52617.504 20/04/22,12:34:25,15,09,1, 11.9,1,1, 2.786, 10571.300, 173.858, 52617.497 20/04/22,12:34:25,16,09,1, 11.9,1,1, 2.786, 10571.294, 173.860, 52617.521 20/04/22,12:34:25,17,09,1, 11.9,1,1, 2.786, 10571.299, 173.827, 52617.510 20/04/22,12:34:25,18,09,1, 11.9,1,1, 2.786, 10571.294, 173.847, 52617.515 20/04/22,12:34:25,19,09,1, 11.9,1,1, 2.786, 10571.311, 173.857, 52617.545 20/04/22,12:34:26,00,09,1, 11.9,1,1, 2.783, 10571.287, 173.724, 52617.548 20/04/22,12:34:26,01,09,1, 11.9,1,1, 2.783, 10571.303, 173.833, 52617.577 20/04/22,12:34:26,02,09,1, 11.9,1,1, 2.783, 10571.326, 173.836, 52617.554 20/04/22,12:34:26,03,09,1, 11.9,1,1, 2.783, 10571.319, 173.835, 52617.534 20/04/22,12:34:26,04,09,1, 11.9,1,1, 2.783, 10571.340, 173.865, 52617.603 20/04/22,12:34:26,05,09,1, 11.9,1,1, 2.783, 10571.293, 173.855, 52617.542 20/04/22,12:34:26,06,09,1, 11.9,1,1, 2.783, 10571.314, 173.842, 52617.568 20/04/22,12:34:26,07,09,1, 11.9,1,1, 2.783, 10571.308, 173.818, 52617.546 20/04/22,12:34:26,08,09,1, 11.9,1,1, 2.783, 10571.295, 173.790, 52617.566 20/04/22,12:34:26,09,09,1, 11.9,1,1, 2.783, 10571.273, 173.796, 52617.533 20/04/22,12:34:26,10,09,1, 11.9,1,1, 2.783, 10571.317, 173.811, 52617.545 20/04/22,12:34:26,11,09,1, 11.9,1,1, 2.783, 10571.308, 173.829, 52617.582 20/04/22,12:34:26,12,09,1, 11.9,1,1, 2.783, 10571.273, 173.789, 52617.556 20/04/22,12:34:26,13,09,1, 11.9,1,1, 2.783, 10571.295, 173.781, 52617.556 20/04/22,12:34:26,14,09,1, 11.9,1,1, 2.783, 10571.256, 173.744, 52617.532 20/04/22,12:34:26,15,09,1, 11.9,1,1, 2.783, 10571.296, 173.776, 52617.564 20/04/22,12:34:26,16,09,1, 11.9,1,1, 2.783, 10571.284, 173.766, 52617.532 20/04/22,12:34:26,17,09,1, 11.9,1,1, 2.783, 10571.285, 173.771, 52617.564 20/04/22,12:34:26,18,09,1, 11.9,1,1, 2.783, 10571.287, 173.732, 52617.554 20/04/22,12:34:26,19,09,1, 11.9,1,1, 2.783, 10571.295, 173.724, 52617.548 20/04/22,12:34:27,00,09,1, 11.8,1,1, 2.787, 10571.228, 173.703, 52617.562 20/04/22,12:34:27,01,09,1, 11.8,1,1, 2.787, 10571.323, 173.752, 52617.556 20/04/22,12:34:27,02,09,1, 11.8,1,1, 2.787, 10571.292, 173.766, 52617.582 20/04/22,12:34:27,03,09,1, 11.8,1,1, 2.787, 10571.290, 173.738, 52617.560 20/04/22,12:34:27,04,09,1, 11.8,1,1, 2.787, 10571.272, 173.701, 52617.535 20/04/22,12:34:27,05,09,1, 11.8,1,1, 2.787, 10571.275, 173.724, 52617.527 20/04/22,12:34:27,06,09,1, 11.8,1,1, 2.787, 10571.283, 173.717, 52617.561 20/04/22,12:34:27,07,09,1, 11.8,1,1, 2.787, 10571.271, 173.749, 52617.544 20/04/22,12:34:27,08,09,1, 11.8,1,1, 2.787, 10571.259, 173.710, 52617.524 20/04/22,12:34:27,09,09,1, 11.8,1,1, 2.787, 10571.259, 173.689, 52617.482 20/04/22,12:34:27,10,09,1, 11.8,1,1, 2.787, 10571.237, 173.694, 52617.506 20/04/22,12:34:27,11,09,1, 11.8,1,1, 2.787, 10571.263, 173.707, 52617.517 20/04/22,12:34:27,12,09,1, 11.8,1,1, 2.787, 10571.281, 173.704, 52617.566 20/04/22,12:34:27,13,09,1, 11.8,1,1, 2.787, 10571.247, 173.709, 52617.503 20/04/22,12:34:27,14,09,1, 11.8,1,1, 2.787, 10571.252, 173.710, 52617.540 20/04/22,12:34:27,15,09,1, 11.8,1,1, 2.787, 10571.225, 173.689, 52617.505 20/04/22,12:34:27,16,09,1, 11.8,1,1, 2.787, 10571.256, 173.676, 52617.503 20/04/22,12:34:27,17,09,1, 11.8,1,1, 2.787, 10571.264, 173.698, 52617.536 20/04/22,12:34:27,18,09,1, 11.8,1,1, 2.787, 10571.242, 173.695, 52617.546 20/04/22,12:34:27,19,09,1, 11.8,1,1, 2.787, 10571.229, 173.703, 52617.562 20/04/22,12:34:28,00,09,1, 11.8,1,1, 2.784, 10571.253, 173.616, 52617.604 20/04/22,12:34:28,01,09,1, 11.8,1,1, 2.784, 10571.239, 173.692, 52617.541 20/04/22,12:34:28,02,09,1, 11.8,1,1, 2.784, 10571.261, 173.684, 52617.551 20/04/22,12:34:28,03,09,1, 11.8,1,1, 2.784, 10571.240, 173.689, 52617.572 20/04/22,12:34:28,04,09,1, 11.8,1,1, 2.784, 10571.256, 173.678, 52617.521 20/04/22,12:34:28,05,09,1, 11.8,1,1, 2.784, 10571.233, 173.680, 52617.548 20/04/22,12:34:28,06,09,1, 11.8,1,1, 2.784, 10571.242, 173.676, 52617.547 20/04/22,12:34:28,07,09,1, 11.8,1,1, 2.784, 10571.256, 173.662, 52617.545 20/04/22,12:34:28,08,09,1, 11.8,1,1, 2.784, 10571.247, 173.672, 52617.538 20/04/22,12:34:28,09,09,1, 11.8,1,1, 2.784, 10571.246, 173.673, 52617.569 20/04/22,12:34:28,10,09,1, 11.8,1,1, 2.784, 10571.237, 173.644, 52617.564 20/04/22,12:34:28,11,09,1, 11.8,1,1, 2.784, 10571.228, 173.647, 52617.560 20/04/22,12:34:28,12,09,1, 11.8,1,1, 2.784, 10571.244, 173.639, 52617.570 20/04/22,12:34:28,13,09,1, 11.8,1,1, 2.784, 10571.235, 173.654, 52617.570 20/04/22,12:34:28,14,09,1, 11.8,1,1, 2.784, 10571.235, 173.653, 52617.597 20/04/22,12:34:28,15,09,1, 11.8,1,1, 2.784, 10571.235, 173.620, 52617.578 20/04/22,12:34:28,16,09,1, 11.8,1,1, 2.784, 10571.231, 173.617, 52617.565 20/04/22,12:34:28,17,09,1, 11.8,1,1, 2.784, 10571.236, 173.596, 52617.561 20/04/22,12:34:28,18,09,1, 11.8,1,1, 2.784, 10571.234, 173.621, 52617.585 20/04/22,12:34:28,19,09,1, 11.8,1,1, 2.784, 10571.257, 173.616, 52617.604 20/04/22,12:34:29,00,09,1, 11.8,1,1, 2.782, 10571.245, 173.495, 52617.583 20/04/22,12:34:29,01,09,1, 11.8,1,1, 2.782, 10571.248, 173.596, 52617.614 20/04/22,12:34:29,02,09,1, 11.8,1,1, 2.782, 10571.271, 173.591, 52617.559 20/04/22,12:34:29,03,09,1, 11.8,1,1, 2.782, 10571.271, 173.584, 52617.547 20/04/22,12:34:29,04,09,1, 11.8,1,1, 2.782, 10571.269, 173.602, 52617.590 20/04/22,12:34:29,05,09,1, 11.8,1,1, 2.782, 10571.241, 173.582, 52617.547 20/04/22,12:34:29,06,09,1, 11.8,1,1, 2.782, 10571.252, 173.552, 52617.536 20/04/22,12:34:29,07,09,1, 11.8,1,1, 2.782, 10571.252, 173.550, 52617.509 20/04/22,12:34:29,08,09,1, 11.8,1,1, 2.782, 10571.261, 173.554, 52617.546 20/04/22,12:34:29,09,09,1, 11.8,1,1, 2.782, 10571.249, 173.564, 52617.542 20/04/22,12:34:29,10,09,1, 11.8,1,1, 2.782, 10571.225, 173.580, 52617.527 20/04/22,12:34:29,11,09,1, 11.8,1,1, 2.782, 10571.247, 173.548, 52617.530 20/04/22,12:34:29,12,09,1, 11.8,1,1, 2.782, 10571.235, 173.517, 52617.490 20/04/22,12:34:29,13,09,1, 11.8,1,1, 2.782, 10571.217, 173.537, 52617.527 20/04/22,12:34:29,14,09,1, 11.8,1,1, 2.782, 10571.252, 173.560, 52617.532 20/04/22,12:34:29,15,09,1, 11.8,1,1, 2.782, 10571.251, 173.572, 52617.576 20/04/22,12:34:29,16,09,1, 11.8,1,1, 2.782, 10571.225, 173.558, 52617.535 20/04/22,12:34:29,17,09,1, 11.8,1,1, 2.782, 10571.204, 173.532, 52617.578 20/04/22,12:34:29,18,09,1, 11.8,1,1, 2.782, 10571.217, 173.520, 52617.489 20/04/22,12:34:29,19,09,1, 11.8,1,1, 2.782, 10571.248, 173.495, 52617.583 20/04/22,12:34:30,00,09,1, 11.9,1,1, 2.784, 10571.162, 173.446, 52617.575 20/04/22,12:34:30,01,09,1, 11.9,1,1, 2.784, 10571.233, 173.536, 52617.607 20/04/22,12:34:30,02,09,1, 11.9,1,1, 2.784, 10571.185, 173.472, 52617.573 20/04/22,12:34:30,03,09,1, 11.9,1,1, 2.784, 10571.205, 173.501, 52617.563 20/04/22,12:34:30,04,09,1, 11.9,1,1, 2.784, 10571.199, 173.504, 52617.554 20/04/22,12:34:30,05,09,1, 11.9,1,1, 2.784, 10571.205, 173.529, 52617.604 20/04/22,12:34:30,06,09,1, 11.9,1,1, 2.784, 10571.199, 173.517, 52617.544 20/04/22,12:34:30,07,09,1, 11.9,1,1, 2.784, 10571.204, 173.493, 52617.536 20/04/22,12:34:30,08,09,1, 11.9,1,1, 2.784, 10571.188, 173.495, 52617.564 20/04/22,12:34:30,09,09,1, 11.9,1,1, 2.784, 10571.180, 173.495, 52617.549 20/04/22,12:34:30,10,09,1, 11.9,1,1, 2.784, 10571.205, 173.500, 52617.570 20/04/22,12:34:30,11,09,1, 11.9,1,1, 2.784, 10571.175, 173.488, 52617.552 20/04/22,12:34:30,12,09,1, 11.9,1,1, 2.784, 10571.174, 173.470, 52617.549 20/04/22,12:34:30,13,09,1, 11.9,1,1, 2.784, 10571.220, 173.467, 52617.564 20/04/22,12:34:30,14,09,1, 11.9,1,1, 2.784, 10571.174, 173.438, 52617.557 20/04/22,12:34:30,15,09,1, 11.9,1,1, 2.784, 10571.164, 173.468, 52617.565 20/04/22,12:34:30,16,09,1, 11.9,1,1, 2.784, 10571.201, 173.483, 52617.542 20/04/22,12:34:30,17,09,1, 11.9,1,1, 2.784, 10571.201, 173.477, 52617.555 20/04/22,12:34:30,18,09,1, 11.9,1,1, 2.784, 10571.182, 173.432, 52617.528 20/04/22,12:34:30,19,09,1, 11.9,1,1, 2.784, 10571.168, 173.446, 52617.575 20/04/22,12:34:31,00,09,1, 11.8,1,1, 2.783, 10571.195, 173.447, 52617.609 20/04/22,12:34:31,01,09,1, 11.8,1,1, 2.783, 10571.183, 173.480, 52617.615 20/04/22,12:34:31,02,09,1, 11.8,1,1, 2.783, 10571.198, 173.496, 52617.588 20/04/22,12:34:31,03,09,1, 11.8,1,1, 2.783, 10571.183, 173.441, 52617.558 20/04/22,12:34:31,04,09,1, 11.8,1,1, 2.783, 10571.175, 173.477, 52617.532 20/04/22,12:34:31,05,09,1, 11.8,1,1, 2.783, 10571.184, 173.469, 52617.588 20/04/22,12:34:31,06,09,1, 11.8,1,1, 2.783, 10571.211, 173.501, 52617.652 20/04/22,12:34:31,07,09,1, 11.8,1,1, 2.783, 10571.200, 173.446, 52617.610 20/04/22,12:34:31,08,09,1, 11.8,1,1, 2.783, 10571.205, 173.466, 52617.609 20/04/22,12:34:31,09,09,1, 11.8,1,1, 2.783, 10571.207, 173.472, 52617.569 20/04/22,12:34:31,10,09,1, 11.8,1,1, 2.783, 10571.206, 173.480, 52617.621 20/04/22,12:34:31,11,09,1, 11.8,1,1, 2.783, 10571.217, 173.465, 52617.641 20/04/22,12:34:31,12,09,1, 11.8,1,1, 2.783, 10571.217, 173.473, 52617.604 20/04/22,12:34:31,13,09,1, 11.8,1,1, 2.783, 10571.209, 173.448, 52617.657 20/04/22,12:34:31,14,09,1, 11.8,1,1, 2.783, 10571.227, 173.445, 52617.625 20/04/22,12:34:31,15,09,1, 11.8,1,1, 2.783, 10571.251, 173.455, 52617.623 20/04/22,12:34:31,16,09,1, 11.8,1,1, 2.783, 10571.207, 173.460, 52617.634 20/04/22,12:34:31,17,09,1, 11.8,1,1, 2.783, 10571.201, 173.467, 52617.640 20/04/22,12:34:31,18,09,1, 11.8,1,1, 2.783, 10571.185, 173.468, 52617.644 20/04/22,12:34:31,19,09,1, 11.8,1,1, 2.783, 10571.200, 173.447, 52617.609 20/04/22,12:34:32,00,09,1, 11.8,1,1, 2.780, 10571.170, 173.299, 52617.586 20/04/22,12:34:32,01,09,1, 11.8,1,1, 2.780, 10571.225, 173.428, 52617.650 20/04/22,12:34:32,02,09,1, 11.8,1,1, 2.780, 10571.181, 173.455, 52617.630 20/04/22,12:34:32,03,09,1, 11.8,1,1, 2.780, 10571.207, 173.428, 52617.623 20/04/22,12:34:32,04,09,1, 11.8,1,1, 2.780, 10571.176, 173.411, 52617.635 20/04/22,12:34:32,05,09,1, 11.8,1,1, 2.780, 10571.206, 173.398, 52617.625 20/04/22,12:34:32,06,09,1, 11.8,1,1, 2.780, 10571.200, 173.371, 52617.589 20/04/22,12:34:32,07,09,1, 11.8,1,1, 2.780, 10571.164, 173.365, 52617.637 20/04/22,12:34:32,08,09,1, 11.8,1,1, 2.780, 10571.211, 173.391, 52617.586 20/04/22,12:34:32,09,09,1, 11.8,1,1, 2.780, 10571.169, 173.376, 52617.603 20/04/22,12:34:32,10,09,1, 11.8,1,1, 2.780, 10571.217, 173.361, 52617.656 20/04/22,12:34:32,11,09,1, 11.8,1,1, 2.780, 10571.162, 173.362, 52617.621 20/04/22,12:34:32,12,09,1, 11.8,1,1, 2.780, 10571.180, 173.343, 52617.590 20/04/22,12:34:32,13,09,1, 11.8,1,1, 2.780, 10571.178, 173.353, 52617.625 20/04/22,12:34:32,14,09,1, 11.8,1,1, 2.780, 10571.177, 173.321, 52617.610 20/04/22,12:34:32,15,09,1, 11.8,1,1, 2.780, 10571.193, 173.316, 52617.588 20/04/22,12:34:32,16,09,1, 11.8,1,1, 2.780, 10571.186, 173.332, 52617.613 20/04/22,12:34:32,17,09,1, 11.8,1,1, 2.780, 10571.189, 173.306, 52617.600 20/04/22,12:34:32,18,09,1, 11.8,1,1, 2.780, 10571.186, 173.350, 52617.616 20/04/22,12:34:32,19,09,1, 11.8,1,1, 2.780, 10571.178, 173.299, 52617.586 20/04/22,12:34:33,00,09,1, 11.8,1,1, 2.782, 10571.136, 173.338, 52617.658 20/04/22,12:34:33,01,09,1, 11.8,1,1, 2.782, 10571.162, 173.293, 52617.588 20/04/22,12:34:33,02,09,1, 11.8,1,1, 2.782, 10571.180, 173.274, 52617.584 20/04/22,12:34:33,03,09,1, 11.8,1,1, 2.782, 10571.155, 173.281, 52617.365 20/04/22,12:34:33,04,09,1, 11.8,1,1, 2.782, 10571.161, 173.327, 52617.761 20/04/22,12:34:33,05,09,1, 11.8,1,1, 2.782, 10571.144, 173.318, 52617.664 20/04/22,12:34:33,06,09,1, 11.8,1,1, 2.782, 10571.171, 173.290, 52617.646 20/04/22,12:34:33,07,09,1, 11.8,1,1, 2.782, 10571.150, 173.313, 52617.665 20/04/22,12:34:33,08,09,1, 11.8,1,1, 2.782, 10571.162, 173.331, 52617.597 20/04/22,12:34:33,09,09,1, 11.8,1,1, 2.782, 10571.169, 173.327, 52617.679 20/04/22,12:34:33,10,09,1, 11.8,1,1, 2.782, 10571.160, 173.314, 52617.625 20/04/22,12:34:33,11,09,1, 11.8,1,1, 2.782, 10571.145, 173.294, 52617.636 20/04/22,12:34:33,12,09,1, 11.8,1,1, 2.782, 10571.121, 173.307, 52617.681 20/04/22,12:34:33,13,09,1, 11.8,1,1, 2.782, 10571.156, 173.300, 52617.655 20/04/22,12:34:33,14,09,1, 11.8,1,1, 2.782, 10571.136, 173.312, 52617.669 20/04/22,12:34:33,15,09,1, 11.8,1,1, 2.782, 10571.173, 173.302, 52617.685 20/04/22,12:34:33,16,09,1, 11.8,1,1, 2.782, 10571.103, 173.308, 52617.634 20/04/22,12:34:33,17,09,1, 11.8,1,1, 2.782, 10571.148, 173.282, 52617.613 20/04/22,12:34:33,18,09,1, 11.8,1,1, 2.782, 10571.117, 173.318, 52617.647 20/04/22,12:34:33,19,09,1, 11.8,1,1, 2.782, 10571.144, 173.338, 52617.658 20/04/22,12:34:34,00,09,1, 11.8,1,1, 2.782, 10571.095, 173.268, 52617.676 20/04/22,12:34:34,01,09,1, 11.8,1,1, 2.782, 10571.136, 173.307, 52617.668 20/04/22,12:34:34,02,09,1, 11.8,1,1, 2.782, 10571.123, 173.304, 52617.600 20/04/22,12:34:34,03,09,1, 11.8,1,1, 2.782, 10571.135, 173.320, 52617.660 20/04/22,12:34:34,04,09,1, 11.8,1,1, 2.782, 10571.149, 173.346, 52617.664 20/04/22,12:34:34,05,09,1, 11.8,1,1, 2.782, 10571.116, 173.324, 52617.605 20/04/22,12:34:34,06,09,1, 11.8,1,1, 2.782, 10571.102, 173.311, 52617.656 20/04/22,12:34:34,07,09,1, 11.8,1,1, 2.782, 10571.141, 173.322, 52617.630 20/04/22,12:34:34,08,09,1, 11.8,1,1, 2.782, 10571.121, 173.314, 52617.681 20/04/22,12:34:34,09,09,1, 11.8,1,1, 2.782, 10571.116, 173.314, 52617.661 20/04/22,12:34:34,10,09,1, 11.8,1,1, 2.782, 10571.144, 173.311, 52617.680 20/04/22,12:34:34,11,09,1, 11.8,1,1, 2.782, 10571.124, 173.263, 52617.631 20/04/22,12:34:34,12,09,1, 11.8,1,1, 2.782, 10571.137, 173.275, 52617.632 20/04/22,12:34:34,13,09,1, 11.8,1,1, 2.782, 10571.133, 173.284, 52617.633 20/04/22,12:34:34,14,09,1, 11.8,1,1, 2.782, 10571.135, 173.274, 52617.686 20/04/22,12:34:34,15,09,1, 11.8,1,1, 2.782, 10571.119, 173.274, 52617.696 20/04/22,12:34:34,16,09,1, 11.8,1,1, 2.782, 10571.118, 173.265, 52617.663 20/04/22,12:34:34,17,09,1, 11.8,1,1, 2.782, 10571.117, 173.248, 52617.659 20/04/22,12:34:34,18,09,1, 11.8,1,1, 2.782, 10571.078, 173.240, 52617.658 20/04/22,12:34:34,19,09,1, 11.8,1,1, 2.782, 10571.099, 173.268, 52617.676 20/04/22,12:34:35,00,09,1, 11.9,1,1, 2.780, 10571.045, 173.182, 52617.670 20/04/22,12:34:35,01,09,1, 11.9,1,1, 2.780, 10571.114, 173.240, 52617.632 20/04/22,12:34:35,02,09,1, 11.9,1,1, 2.780, 10571.106, 173.224, 52617.648 20/04/22,12:34:35,03,09,1, 11.9,1,1, 2.780, 10571.138, 173.209, 52617.419 20/04/22,12:34:35,04,09,1, 11.9,1,1, 2.780, 10571.098, 173.233, 52617.597 20/04/22,12:34:35,05,09,1, 11.9,1,1, 2.780, 10571.087, 173.232, 52617.627 20/04/22,12:34:35,06,09,1, 11.9,1,1, 2.780, 10571.116, 173.266, 52617.644 20/04/22,12:34:35,07,09,1, 11.9,1,1, 2.780, 10571.079, 173.217, 52617.798 20/04/22,12:34:35,08,09,1, 11.9,1,1, 2.780, 10571.092, 173.234, 52617.675 20/04/22,12:34:35,09,09,1, 11.9,1,1, 2.780, 10571.113, 173.198, 52617.698 20/04/22,12:34:35,10,09,1, 11.9,1,1, 2.780, 10571.102, 173.234, 52617.676 20/04/22,12:34:35,11,09,1, 11.9,1,1, 2.780, 10571.065, 173.219, 52617.637 20/04/22,12:34:35,12,09,1, 11.9,1,1, 2.780, 10571.109, 173.207, 52617.564 20/04/22,12:34:35,13,09,1, 11.9,1,1, 2.780, 10571.030, 173.199, 52617.667 20/04/22,12:34:35,14,09,1, 11.9,1,1, 2.780, 10571.052, 173.200, 52617.741 20/04/22,12:34:35,15,09,1, 11.9,1,1, 2.780, 10571.082, 173.206, 52617.691 20/04/22,12:34:35,16,09,1, 11.9,1,1, 2.780, 10571.041, 173.223, 52617.719 20/04/22,12:34:35,17,09,1, 11.9,1,1, 2.780, 10571.082, 173.208, 52617.696 20/04/22,12:34:35,18,09,1, 11.9,1,1, 2.780, 10571.069, 173.209, 52617.700 20/04/22,12:34:35,19,09,1, 11.9,1,1, 2.780, 10571.045, 173.182, 52617.670 20/04/22,12:34:36,00,09,1, 11.9,1,1, 2.783, 10570.986, 173.220, 52617.712 20/04/22,12:34:36,01,09,1, 11.9,1,1, 2.783, 10571.052, 173.228, 52617.700 20/04/22,12:34:36,02,09,1, 11.9,1,1, 2.783, 10571.055, 173.225, 52617.698 20/04/22,12:34:36,03,09,1, 11.9,1,1, 2.783, 10571.044, 173.214, 52617.690 20/04/22,12:34:36,04,09,1, 11.9,1,1, 2.783, 10571.009, 173.202, 52617.677 20/04/22,12:34:36,05,09,1, 11.9,1,1, 2.783, 10571.040, 173.215, 52617.685 20/04/22,12:34:36,06,09,1, 11.9,1,1, 2.783, 10571.060, 173.215, 52617.791 20/04/22,12:34:36,07,09,1, 11.9,1,1, 2.783, 10570.993, 173.232, 52617.679 20/04/22,12:34:36,08,09,1, 11.9,1,1, 2.783, 10570.996, 173.204, 52617.735 20/04/22,12:34:36,09,09,1, 11.9,1,1, 2.783, 10570.984, 173.182, 52617.693 20/04/22,12:34:36,10,09,1, 11.9,1,1, 2.783, 10570.996, 173.196, 52617.678 20/04/22,12:34:36,11,09,1, 11.9,1,1, 2.783, 10570.997, 173.222, 52617.704 20/04/22,12:34:36,12,09,1, 11.9,1,1, 2.783, 10570.999, 173.221, 52617.724 20/04/22,12:34:36,13,09,1, 11.9,1,1, 2.783, 10571.012, 173.230, 52617.738 20/04/22,12:34:36,14,09,1, 11.9,1,1, 2.783, 10570.986, 173.203, 52617.721 20/04/22,12:34:36,15,09,1, 11.9,1,1, 2.783, 10571.003, 173.220, 52617.698 20/04/22,12:34:36,16,09,1, 11.9,1,1, 2.783, 10570.999, 173.227, 52617.734 20/04/22,12:34:36,17,09,1, 11.9,1,1, 2.783, 10571.014, 173.243, 52617.709 20/04/22,12:34:36,18,09,1, 11.9,1,1, 2.783, 10571.006, 173.213, 52617.744 20/04/22,12:34:36,19,09,1, 11.9,1,1, 2.783, 10570.987, 173.220, 52617.712 20/04/22,12:34:37,00,09,1, 12.0,1,1, 2.782, 10570.945, 173.251, 52617.755 20/04/22,12:34:37,01,09,1, 12.0,1,1, 2.782, 10570.979, 173.243, 52617.730 20/04/22,12:34:37,02,09,1, 12.0,1,1, 2.782, 10570.999, 173.242, 52617.724 20/04/22,12:34:37,03,09,1, 12.0,1,1, 2.782, 10571.004, 173.245, 52617.728 20/04/22,12:34:37,04,09,1, 12.0,1,1, 2.782, 10570.990, 173.252, 52617.845 20/04/22,12:34:37,05,09,1, 12.0,1,1, 2.782, 10570.958, 173.237, 52617.645 20/04/22,12:34:37,06,09,1, 12.0,1,1, 2.782, 10570.958, 173.249, 52617.716 20/04/22,12:34:37,07,09,1, 12.0,1,1, 2.782, 10570.955, 173.265, 52617.741 20/04/22,12:34:37,08,09,1, 12.0,1,1, 2.782, 10570.980, 173.270, 52617.718 20/04/22,12:34:37,09,09,1, 12.0,1,1, 2.782, 10570.978, 173.256, 52617.680 20/04/22,12:34:37,10,09,1, 12.0,1,1, 2.782, 10570.961, 173.235, 52617.729 20/04/22,12:34:37,11,09,1, 12.0,1,1, 2.782, 10570.956, 173.256, 52617.697 20/04/22,12:34:37,12,09,1, 12.0,1,1, 2.782, 10570.980, 173.264, 52617.773 20/04/22,12:34:37,13,09,1, 12.0,1,1, 2.782, 10570.951, 173.268, 52617.745 20/04/22,12:34:37,14,09,1, 12.0,1,1, 2.782, 10570.956, 173.238, 52617.748 20/04/22,12:34:37,15,09,1, 12.0,1,1, 2.782, 10570.969, 173.236, 52617.760 20/04/22,12:34:37,16,09,1, 12.0,1,1, 2.782, 10570.953, 173.246, 52617.735 20/04/22,12:34:37,17,09,1, 12.0,1,1, 2.782, 10570.965, 173.224, 52617.717 20/04/22,12:34:37,18,09,1, 12.0,1,1, 2.782, 10570.977, 173.233, 52617.763 20/04/22,12:34:37,19,09,1, 12.0,1,1, 2.782, 10570.946, 173.251, 52617.755 20/04/22,12:34:38,00,09,1, 11.9,1,1, 2.784, 10570.928, 173.252, 52617.621 20/04/22,12:34:38,01,09,1, 11.9,1,1, 2.784, 10570.976, 173.196, 52617.724 20/04/22,12:34:38,02,09,1, 11.9,1,1, 2.784, 10570.947, 173.210, 52617.724 20/04/22,12:34:38,03,09,1, 11.9,1,1, 2.784, 10570.964, 173.222, 52617.730 20/04/22,12:34:38,04,09,1, 11.9,1,1, 2.784, 10570.934, 173.218, 52617.726 20/04/22,12:34:38,05,09,1, 11.9,1,1, 2.784, 10570.934, 173.204, 52617.702 20/04/22,12:34:38,06,09,1, 11.9,1,1, 2.784, 10570.932, 173.184, 52617.720 20/04/22,12:34:38,07,09,1, 11.9,1,1, 2.784, 10570.931, 173.172, 52617.702 20/04/22,12:34:38,08,09,1, 11.9,1,1, 2.784, 10570.942, 173.230, 52617.799 20/04/22,12:34:38,09,09,1, 11.9,1,1, 2.784, 10570.929, 173.188, 52617.790 20/04/22,12:34:38,10,09,1, 11.9,1,1, 2.784, 10570.919, 173.189, 52617.713 20/04/22,12:34:38,11,09,1, 11.9,1,1, 2.784, 10570.909, 173.173, 52617.714 20/04/22,12:34:38,12,09,1, 11.9,1,1, 2.784, 10570.901, 173.199, 52617.774 20/04/22,12:34:38,13,09,1, 11.9,1,1, 2.784, 10570.900, 173.182, 52617.720 20/04/22,12:34:38,14,09,1, 11.9,1,1, 2.784, 10570.927, 173.225, 52617.760 20/04/22,12:34:38,15,09,1, 11.9,1,1, 2.784, 10570.902, 173.200, 52617.748 20/04/22,12:34:38,16,09,1, 11.9,1,1, 2.784, 10570.883, 173.197, 52617.742 20/04/22,12:34:38,17,09,1, 11.9,1,1, 2.784, 10570.920, 173.182, 52617.746 20/04/22,12:34:38,18,09,1, 11.9,1,1, 2.784, 10570.895, 173.248, 52617.733 20/04/22,12:34:38,19,09,1, 11.9,1,1, 2.784, 10570.928, 173.252, 52617.621 20/04/22,12:34:39,00,09,1, 11.8,1,1, 2.785, 10570.811, 173.299, 52617.821 20/04/22,12:34:39,01,09,1, 11.8,1,1, 2.785, 10570.882, 173.221, 52617.750 20/04/22,12:34:39,02,09,1, 11.8,1,1, 2.785, 10570.894, 173.268, 52617.768 20/04/22,12:34:39,03,09,1, 11.8,1,1, 2.785, 10570.872, 173.272, 52617.729 20/04/22,12:34:39,04,09,1, 11.8,1,1, 2.785, 10570.871, 173.284, 52617.765 20/04/22,12:34:39,05,09,1, 11.8,1,1, 2.785, 10570.880, 173.275, 52617.797 20/04/22,12:34:39,06,09,1, 11.8,1,1, 2.785, 10570.874, 173.264, 52617.783 20/04/22,12:34:39,07,09,1, 11.8,1,1, 2.785, 10570.861, 173.254, 52617.776 20/04/22,12:34:39,08,09,1, 11.8,1,1, 2.785, 10570.858, 173.246, 52617.791 20/04/22,12:34:39,09,09,1, 11.8,1,1, 2.785, 10570.866, 173.286, 52617.781 20/04/22,12:34:39,10,09,1, 11.8,1,1, 2.785, 10570.856, 173.302, 52617.801 20/04/22,12:34:39,11,09,1, 11.8,1,1, 2.785, 10570.857, 173.276, 52617.789 20/04/22,12:34:39,12,09,1, 11.8,1,1, 2.785, 10570.841, 173.279, 52617.783 20/04/22,12:34:39,13,09,1, 11.8,1,1, 2.785, 10570.855, 173.265, 52617.635 20/04/22,12:34:39,14,09,1, 11.8,1,1, 2.785, 10570.869, 173.304, 52617.789 20/04/22,12:34:39,15,09,1, 11.8,1,1, 2.785, 10570.863, 173.291, 52617.813 20/04/22,12:34:39,16,09,1, 11.8,1,1, 2.785, 10570.844, 173.280, 52617.794 20/04/22,12:34:39,17,09,1, 11.8,1,1, 2.785, 10570.847, 173.291, 52617.797 20/04/22,12:34:39,18,09,1, 11.8,1,1, 2.785, 10570.820, 173.262, 52617.807 20/04/22,12:34:39,19,09,1, 11.8,1,1, 2.785, 10570.815, 173.299, 52617.821 20/04/22,12:34:40,00,09,1, 11.9,1,1, 2.784, 10570.761, 173.291, 52617.826 20/04/22,12:34:40,01,09,1, 11.9,1,1, 2.784, 10570.808, 173.325, 52617.840 20/04/22,12:34:40,02,09,1, 11.9,1,1, 2.784, 10570.793, 173.316, 52617.813 20/04/22,12:34:40,03,09,1, 11.9,1,1, 2.784, 10570.805, 173.314, 52617.840 20/04/22,12:34:40,04,09,1, 11.9,1,1, 2.784, 10570.777, 173.301, 52617.820 20/04/22,12:34:40,05,09,1, 11.9,1,1, 2.784, 10570.800, 173.311, 52617.830 20/04/22,12:34:40,06,09,1, 11.9,1,1, 2.784, 10570.789, 173.317, 52617.840 20/04/22,12:34:40,07,09,1, 11.9,1,1, 2.784, 10570.810, 173.299, 52617.891 20/04/22,12:34:40,08,09,1, 11.9,1,1, 2.784, 10570.748, 173.271, 52617.828 20/04/22,12:34:40,09,09,1, 11.9,1,1, 2.784, 10570.781, 173.307, 52617.894 20/04/22,12:34:40,10,09,1, 11.9,1,1, 2.784, 10570.752, 173.295, 52617.873 20/04/22,12:34:40,11,09,1, 11.9,1,1, 2.784, 10570.756, 173.332, 52617.899 20/04/22,12:34:40,12,09,1, 11.9,1,1, 2.784, 10570.771, 173.304, 52617.844 20/04/22,12:34:40,13,09,1, 11.9,1,1, 2.784, 10570.761, 173.293, 52617.834 20/04/22,12:34:40,14,09,1, 11.9,1,1, 2.784, 10570.736, 173.284, 52617.801 20/04/22,12:34:40,15,09,1, 11.9,1,1, 2.784, 10570.753, 173.298, 52617.795 20/04/22,12:34:40,16,09,1, 11.9,1,1, 2.784, 10570.760, 173.283, 52617.798 20/04/22,12:34:40,17,09,1, 11.9,1,1, 2.784, 10570.758, 173.319, 52617.839 20/04/22,12:34:40,18,09,1, 11.9,1,1, 2.784, 10570.776, 173.292, 52617.866 20/04/22,12:34:40,19,09,1, 11.9,1,1, 2.784, 10570.764, 173.291, 52617.826 20/04/22,12:34:41,00,09,1, 11.9,1,1, 2.781, 10570.694, 173.326, 52617.855 20/04/22,12:34:41,01,09,1, 11.9,1,1, 2.781, 10570.746, 173.310, 52617.838 20/04/22,12:34:41,02,09,1, 11.9,1,1, 2.781, 10570.782, 173.333, 52617.856 20/04/22,12:34:41,03,09,1, 11.9,1,1, 2.781, 10570.773, 173.292, 52617.824 20/04/22,12:34:41,04,09,1, 11.9,1,1, 2.781, 10570.755, 173.286, 52617.828 20/04/22,12:34:41,05,09,1, 11.9,1,1, 2.781, 10570.792, 173.287, 52617.837 20/04/22,12:34:41,06,09,1, 11.9,1,1, 2.781, 10570.780, 173.312, 52617.876 20/04/22,12:34:41,07,09,1, 11.9,1,1, 2.781, 10570.784, 173.336, 52617.855 20/04/22,12:34:41,08,09,1, 11.9,1,1, 2.781, 10570.791, 173.337, 52617.800 20/04/22,12:34:41,09,09,1, 11.9,1,1, 2.781, 10570.789, 173.329, 52617.826 20/04/22,12:34:41,10,09,1, 11.9,1,1, 2.781, 10570.773, 173.331, 52617.867 20/04/22,12:34:41,11,09,1, 11.9,1,1, 2.781, 10570.754, 173.336, 52617.866 20/04/22,12:34:41,12,09,1, 11.9,1,1, 2.781, 10570.766, 173.330, 52617.808 20/04/22,12:34:41,13,09,1, 11.9,1,1, 2.781, 10570.752, 173.331, 52617.877 20/04/22,12:34:41,14,09,1, 11.9,1,1, 2.781, 10570.730, 173.332, 52617.881 20/04/22,12:34:41,15,09,1, 11.9,1,1, 2.781, 10570.743, 173.306, 52617.851 20/04/22,12:34:41,16,09,1, 11.9,1,1, 2.781, 10570.721, 173.321, 52617.890 20/04/22,12:34:41,17,09,1, 11.9,1,1, 2.781, 10570.744, 173.338, 52617.877 20/04/22,12:34:41,18,09,1, 11.9,1,1, 2.781, 10570.730, 173.366, 52617.902 20/04/22,12:34:41,19,09,1, 11.9,1,1, 2.781, 10570.697, 173.326, 52617.855 20/04/22,12:34:42,00,09,1, 11.9,1,1, 2.783, 10570.586, 173.437, 52617.895 20/04/22,12:34:42,01,09,1, 11.9,1,1, 2.783, 10570.709, 173.357, 52617.892 20/04/22,12:34:42,02,09,1, 11.9,1,1, 2.783, 10570.710, 173.376, 52617.921 20/04/22,12:34:42,03,09,1, 11.9,1,1, 2.783, 10570.682, 173.368, 52617.884 20/04/22,12:34:42,04,09,1, 11.9,1,1, 2.783, 10570.708, 173.372, 52617.889 20/04/22,12:34:42,05,09,1, 11.9,1,1, 2.783, 10570.685, 173.357, 52617.863 20/04/22,12:34:42,06,09,1, 11.9,1,1, 2.783, 10570.671, 173.366, 52617.858 20/04/22,12:34:42,07,09,1, 11.9,1,1, 2.783, 10570.671, 173.394, 52617.903 20/04/22,12:34:42,08,09,1, 11.9,1,1, 2.783, 10570.669, 173.409, 52617.934 20/04/22,12:34:42,09,09,1, 11.9,1,1, 2.783, 10570.654, 173.394, 52617.886 20/04/22,12:34:42,10,09,1, 11.9,1,1, 2.783, 10570.653, 173.386, 52617.919 20/04/22,12:34:42,11,09,1, 11.9,1,1, 2.783, 10570.627, 173.386, 52617.903 20/04/22,12:34:42,12,09,1, 11.9,1,1, 2.783, 10570.661, 173.392, 52617.888 20/04/22,12:34:42,13,09,1, 11.9,1,1, 2.783, 10570.621, 173.421, 52617.935 20/04/22,12:34:42,14,09,1, 11.9,1,1, 2.783, 10570.619, 173.394, 52617.933 20/04/22,12:34:42,15,09,1, 11.9,1,1, 2.783, 10570.613, 173.389, 52617.876 20/04/22,12:34:42,16,09,1, 11.9,1,1, 2.783, 10570.596, 173.416, 52617.922 20/04/22,12:34:42,17,09,1, 11.9,1,1, 2.783, 10570.594, 173.414, 52617.892 20/04/22,12:34:42,18,09,1, 11.9,1,1, 2.783, 10570.584, 173.440, 52617.929 20/04/22,12:34:42,19,09,1, 11.9,1,1, 2.783, 10570.589, 173.437, 52617.895 20/04/22,12:34:43,00,09,1, 11.9,1,1, 2.776, 10570.561, 173.390, 52617.969 20/04/22,12:34:43,01,09,1, 11.9,1,1, 2.776, 10570.595, 173.424, 52617.912 20/04/22,12:34:43,02,09,1, 11.9,1,1, 2.776, 10570.572, 173.428, 52617.927 20/04/22,12:34:43,03,09,1, 11.9,1,1, 2.776, 10570.581, 173.426, 52617.957 20/04/22,12:34:43,04,09,1, 11.9,1,1, 2.776, 10570.585, 173.434, 52617.939 20/04/22,12:34:43,05,09,1, 11.9,1,1, 2.776, 10570.557, 173.421, 52617.943 20/04/22,12:34:43,06,09,1, 11.9,1,1, 2.776, 10570.563, 173.394, 52617.900 20/04/22,12:34:43,07,09,1, 11.9,1,1, 2.776, 10570.548, 173.409, 52617.985 20/04/22,12:34:43,08,09,1, 11.9,1,1, 2.776, 10570.559, 173.422, 52617.937 20/04/22,12:34:43,09,09,1, 11.9,1,1, 2.776, 10570.558, 173.401, 52617.957 20/04/22,12:34:43,10,09,1, 11.9,1,1, 2.776, 10570.561, 173.417, 52617.978 20/04/22,12:34:43,11,09,1, 11.9,1,1, 2.776, 10570.566, 173.419, 52617.947 20/04/22,12:34:43,12,09,1, 11.9,1,1, 2.776, 10570.569, 173.393, 52617.938 20/04/22,12:34:43,13,09,1, 11.9,1,1, 2.776, 10570.555, 173.411, 52617.933 20/04/22,12:34:43,14,09,1, 11.9,1,1, 2.776, 10570.572, 173.418, 52617.967 20/04/22,12:34:43,15,09,1, 11.9,1,1, 2.776, 10570.578, 173.441, 52617.950 20/04/22,12:34:43,16,09,1, 11.9,1,1, 2.776, 10570.572, 173.405, 52617.937 20/04/22,12:34:43,17,09,1, 11.9,1,1, 2.776, 10570.591, 173.397, 52617.954 20/04/22,12:34:43,18,09,1, 11.9,1,1, 2.776, 10570.560, 173.361, 52617.930 20/04/22,12:34:43,19,09,1, 11.9,1,1, 2.776, 10570.569, 173.390, 52617.969 20/04/22,12:34:44,00,09,1, 11.8,1,1, 2.780, 10570.402, 173.509, 52618.029 20/04/22,12:34:44,01,09,1, 11.8,1,1, 2.780, 10570.550, 173.413, 52617.945 20/04/22,12:34:44,02,09,1, 11.8,1,1, 2.780, 10570.546, 173.409, 52617.930 20/04/22,12:34:44,03,09,1, 11.8,1,1, 2.780, 10570.558, 173.393, 52617.946 20/04/22,12:34:44,04,09,1, 11.8,1,1, 2.780, 10570.553, 173.400, 52617.953 20/04/22,12:34:44,05,09,1, 11.8,1,1, 2.780, 10570.561, 173.402, 52617.991 20/04/22,12:34:44,06,09,1, 11.8,1,1, 2.780, 10570.547, 173.431, 52617.988 20/04/22,12:34:44,07,09,1, 11.8,1,1, 2.780, 10570.515, 173.409, 52617.944 20/04/22,12:34:44,08,09,1, 11.8,1,1, 2.780, 10570.517, 173.422, 52617.941 20/04/22,12:34:44,09,09,1, 11.8,1,1, 2.780, 10570.509, 173.461, 52617.924 20/04/22,12:34:44,10,09,1, 11.8,1,1, 2.780, 10570.513, 173.469, 52617.970 20/04/22,12:34:44,11,09,1, 11.8,1,1, 2.780, 10570.532, 173.452, 52617.958 20/04/22,12:34:44,12,09,1, 11.8,1,1, 2.780, 10570.504, 173.443, 52617.967 20/04/22,12:34:44,13,09,1, 11.8,1,1, 2.780, 10570.470, 173.448, 52617.978 20/04/22,12:34:44,14,09,1, 11.8,1,1, 2.780, 10570.460, 173.443, 52617.975 20/04/22,12:34:44,15,09,1, 11.8,1,1, 2.780, 10570.471, 173.448, 52617.924 20/04/22,12:34:44,16,09,1, 11.8,1,1, 2.780, 10570.476, 173.481, 52617.998 20/04/22,12:34:44,17,09,1, 11.8,1,1, 2.780, 10570.465, 173.494, 52617.989 20/04/22,12:34:44,18,09,1, 11.8,1,1, 2.780, 10570.443, 173.495, 52617.981 20/04/22,12:34:44,19,09,1, 11.8,1,1, 2.780, 10570.409, 173.509, 52618.029 20/04/22,12:34:45,00,09,1, 11.8,1,1, 2.780, 10570.260, 173.583, 52618.294 20/04/22,12:34:45,01,09,1, 11.8,1,1, 2.780, 10570.414, 173.539, 52618.052 20/04/22,12:34:45,02,09,1, 11.8,1,1, 2.780, 10570.370, 173.538, 52618.012 20/04/22,12:34:45,03,09,1, 11.8,1,1, 2.780, 10570.385, 173.513, 52618.006 20/04/22,12:34:45,04,09,1, 11.8,1,1, 2.780, 10570.347, 173.518, 52617.913 20/04/22,12:34:45,05,09,1, 11.8,1,1, 2.780, 10570.342, 173.537, 52618.040 20/04/22,12:34:45,06,09,1, 11.8,1,1, 2.780, 10570.367, 173.571, 52618.013 20/04/22,12:34:45,07,09,1, 11.8,1,1, 2.780, 10570.344, 173.573, 52618.096 20/04/22,12:34:45,08,09,1, 11.8,1,1, 2.780, 10570.319, 173.562, 52618.057 20/04/22,12:34:45,09,09,1, 11.8,1,1, 2.780, 10570.330, 173.542, 52618.001 20/04/22,12:34:45,10,09,1, 11.8,1,1, 2.780, 10570.321, 173.547, 52618.032 20/04/22,12:34:45,11,09,1, 11.8,1,1, 2.780, 10570.312, 173.574, 52618.066 20/04/22,12:34:45,12,09,1, 11.8,1,1, 2.780, 10570.300, 173.572, 52618.081 20/04/22,12:34:45,13,09,1, 11.8,1,1, 2.780, 10570.311, 173.588, 52618.032 20/04/22,12:34:45,14,09,1, 11.8,1,1, 2.780, 10570.296, 173.550, 52618.040 20/04/22,12:34:45,15,09,1, 11.8,1,1, 2.780, 10570.308, 173.538, 52618.017 20/04/22,12:34:45,16,09,1, 11.8,1,1, 2.780, 10570.279, 173.538, 52618.050 20/04/22,12:34:45,17,09,1, 11.8,1,1, 2.780, 10570.301, 173.566, 52618.063 20/04/22,12:34:45,18,09,1, 11.8,1,1, 2.780, 10570.290, 173.567, 52618.066 20/04/22,12:34:45,19,09,1, 11.8,1,1, 2.780, 10570.267, 173.583, 52618.294 20/04/22,12:34:46,00,09,1, 11.9,1,1, 2.784, 10570.277, 173.604, 52618.075 20/04/22,12:34:46,01,09,1, 11.9,1,1, 2.784, 10570.302, 173.547, 52618.092 20/04/22,12:34:46,02,09,1, 11.9,1,1, 2.784, 10570.278, 173.585, 52618.115 20/04/22,12:34:46,03,09,1, 11.9,1,1, 2.784, 10570.310, 173.603, 52618.070 20/04/22,12:34:46,04,09,1, 11.9,1,1, 2.784, 10570.304, 173.577, 52618.054 20/04/22,12:34:46,05,09,1, 11.9,1,1, 2.784, 10570.280, 173.535, 52618.043 20/04/22,12:34:46,06,09,1, 11.9,1,1, 2.784, 10570.304, 173.544, 52618.082 20/04/22,12:34:46,07,09,1, 11.9,1,1, 2.784, 10570.300, 173.569, 52618.078 20/04/22,12:34:46,08,09,1, 11.9,1,1, 2.784, 10570.310, 173.556, 52618.065 20/04/22,12:34:46,09,09,1, 11.9,1,1, 2.784, 10570.314, 173.552, 52618.049 20/04/22,12:34:46,10,09,1, 11.9,1,1, 2.784, 10570.279, 173.545, 52618.022 20/04/22,12:34:46,11,09,1, 11.9,1,1, 2.784, 10570.296, 173.555, 52618.069 20/04/22,12:34:46,12,09,1, 11.9,1,1, 2.784, 10570.310, 173.548, 52618.067 20/04/22,12:34:46,13,09,1, 11.9,1,1, 2.784, 10570.296, 173.574, 52618.105 20/04/22,12:34:46,14,09,1, 11.9,1,1, 2.784, 10570.304, 173.583, 52618.105 20/04/22,12:34:46,15,09,1, 11.9,1,1, 2.784, 10570.272, 173.557, 52618.108 20/04/22,12:34:46,16,09,1, 11.9,1,1, 2.784, 10570.299, 173.569, 52618.115 20/04/22,12:34:46,17,09,1, 11.9,1,1, 2.784, 10570.275, 173.567, 52618.061 20/04/22,12:34:46,18,09,1, 11.9,1,1, 2.784, 10570.301, 173.596, 52618.068 20/04/22,12:34:46,19,09,1, 11.9,1,1, 2.784, 10570.278, 173.604, 52618.075 20/04/22,12:34:47,00,09,1, 11.9,1,1, 2.779, 10570.052, 173.700, 52618.107 20/04/22,12:34:47,01,09,1, 11.9,1,1, 2.779, 10570.229, 173.585, 52618.025 20/04/22,12:34:47,02,09,1, 11.9,1,1, 2.779, 10570.251, 173.597, 52618.033 20/04/22,12:34:47,03,09,1, 11.9,1,1, 2.779, 10570.219, 173.616, 52618.074 20/04/22,12:34:47,04,09,1, 11.9,1,1, 2.779, 10570.205, 173.620, 52618.108 20/04/22,12:34:47,05,09,1, 11.9,1,1, 2.779, 10570.247, 173.619, 52618.149 20/04/22,12:34:47,06,09,1, 11.9,1,1, 2.779, 10570.220, 173.594, 52618.062 20/04/22,12:34:47,07,09,1, 11.9,1,1, 2.779, 10570.189, 173.629, 52618.085 20/04/22,12:34:47,08,09,1, 11.9,1,1, 2.779, 10570.217, 173.667, 52618.102 20/04/22,12:34:47,09,09,1, 11.9,1,1, 2.779, 10570.178, 173.662, 52618.058 20/04/22,12:34:47,10,09,1, 11.9,1,1, 2.779, 10570.172, 173.657, 52618.111 20/04/22,12:34:47,11,09,1, 11.9,1,1, 2.779, 10570.154, 173.642, 52618.085 20/04/22,12:34:47,12,09,1, 11.9,1,1, 2.779, 10570.143, 173.639, 52618.092 20/04/22,12:34:47,13,09,1, 11.9,1,1, 2.779, 10570.111, 173.675, 52618.138 20/04/22,12:34:47,14,09,1, 11.9,1,1, 2.779, 10570.122, 173.690, 52618.144 20/04/22,12:34:47,15,09,1, 11.9,1,1, 2.779, 10570.115, 173.672, 52618.097 20/04/22,12:34:47,16,09,1, 11.9,1,1, 2.779, 10570.091, 173.679, 52618.077 20/04/22,12:34:47,17,09,1, 11.9,1,1, 2.779, 10570.101, 173.682, 52618.057 20/04/22,12:34:47,18,09,1, 11.9,1,1, 2.779, 10570.086, 173.686, 52618.129 20/04/22,12:34:47,19,09,1, 11.9,1,1, 2.779, 10570.053, 173.700, 52618.107 20/04/22,12:34:48,00,09,1, 11.9,1,1, 2.784, 10570.010, 173.745, 52618.197 20/04/22,12:34:48,01,09,1, 11.9,1,1, 2.784, 10570.054, 173.687, 52618.160 20/04/22,12:34:48,02,09,1, 11.9,1,1, 2.784, 10570.040, 173.690, 52618.161 20/04/22,12:34:48,03,09,1, 11.9,1,1, 2.784, 10570.033, 173.692, 52618.169 20/04/22,12:34:48,04,09,1, 11.9,1,1, 2.784, 10570.050, 173.717, 52618.172 20/04/22,12:34:48,05,09,1, 11.9,1,1, 2.784, 10570.026, 173.743, 52618.177 20/04/22,12:34:48,06,09,1, 11.9,1,1, 2.784, 10570.032, 173.718, 52618.134 20/04/22,12:34:48,07,09,1, 11.9,1,1, 2.784, 10570.032, 173.705, 52618.133 20/04/22,12:34:48,08,09,1, 11.9,1,1, 2.784, 10570.029, 173.738, 52618.165 20/04/22,12:34:48,09,09,1, 11.9,1,1, 2.784, 10570.033, 173.745, 52618.164 20/04/22,12:34:48,10,09,1, 11.9,1,1, 2.784, 10570.006, 173.733, 52618.220 20/04/22,12:34:48,11,09,1, 11.9,1,1, 2.784, 10570.006, 173.720, 52618.196 20/04/22,12:34:48,12,09,1, 11.9,1,1, 2.784, 10570.007, 173.701, 52618.164 20/04/22,12:34:48,13,09,1, 11.9,1,1, 2.784, 10570.005, 173.702, 52618.165 20/04/22,12:34:48,14,09,1, 11.9,1,1, 2.784, 10569.998, 173.726, 52618.201 20/04/22,12:34:48,15,09,1, 11.9,1,1, 2.784, 10570.013, 173.751, 52618.143 20/04/22,12:34:48,16,09,1, 11.9,1,1, 2.784, 10570.011, 173.732, 52618.195 20/04/22,12:34:48,17,09,1, 11.9,1,1, 2.784, 10570.013, 173.719, 52618.148 20/04/22,12:34:48,18,09,1, 11.9,1,1, 2.784, 10569.997, 173.723, 52618.190 20/04/22,12:34:48,19,09,1, 11.9,1,1, 2.784, 10570.011, 173.745, 52618.197 20/04/22,12:34:49,00,09,1, 11.8,1,1, 2.782, 10569.893, 173.779, 52618.152 20/04/22,12:34:49,01,09,1, 11.8,1,1, 2.782, 10570.008, 173.760, 52618.173 20/04/22,12:34:49,02,09,1, 11.8,1,1, 2.782, 10569.981, 173.733, 52618.130 20/04/22,12:34:49,03,09,1, 11.8,1,1, 2.782, 10569.999, 173.740, 52618.150 20/04/22,12:34:49,04,09,1, 11.8,1,1, 2.782, 10569.990, 173.751, 52618.171 20/04/22,12:34:49,05,09,1, 11.8,1,1, 2.782, 10569.994, 173.754, 52618.190 20/04/22,12:34:49,06,09,1, 11.8,1,1, 2.782, 10570.013, 173.749, 52618.191 20/04/22,12:34:49,07,09,1, 11.8,1,1, 2.782, 10569.962, 173.727, 52618.170 20/04/22,12:34:49,08,09,1, 11.8,1,1, 2.782, 10570.009, 173.735, 52618.182 20/04/22,12:34:49,09,09,1, 11.8,1,1, 2.782, 10569.996, 173.772, 52618.166 20/04/22,12:34:49,10,09,1, 11.8,1,1, 2.782, 10569.967, 173.798, 52618.169 20/04/22,12:34:49,11,09,1, 11.8,1,1, 2.782, 10570.001, 173.789, 52618.157 20/04/22,12:34:49,12,09,1, 11.8,1,1, 2.782, 10569.981, 173.777, 52618.194 20/04/22,12:34:49,13,09,1, 11.8,1,1, 2.782, 10569.969, 173.735, 52618.159 20/04/22,12:34:49,14,09,1, 11.8,1,1, 2.782, 10569.962, 173.765, 52618.139 20/04/22,12:34:49,15,09,1, 11.8,1,1, 2.782, 10569.954, 173.780, 52618.157 20/04/22,12:34:49,16,09,1, 11.8,1,1, 2.782, 10569.958, 173.770, 52618.210 20/04/22,12:34:49,17,09,1, 11.8,1,1, 2.782, 10569.934, 173.793, 52618.204 20/04/22,12:34:49,18,09,1, 11.8,1,1, 2.782, 10569.913, 173.780, 52618.189 20/04/22,12:34:49,19,09,1, 11.8,1,1, 2.782, 10569.899, 173.779, 52618.152 20/04/22,12:34:50,00,09,1, 11.8,1,1, 2.780, 10569.726, 173.848, 52618.210 20/04/22,12:34:50,01,09,1, 11.8,1,1, 2.780, 10569.896, 173.805, 52618.214 20/04/22,12:34:50,02,09,1, 11.8,1,1, 2.780, 10569.896, 173.799, 52618.212 20/04/22,12:34:50,03,09,1, 11.8,1,1, 2.780, 10569.875, 173.793, 52618.181 20/04/22,12:34:50,04,09,1, 11.8,1,1, 2.780, 10569.867, 173.829, 52618.165 20/04/22,12:34:50,05,09,1, 11.8,1,1, 2.780, 10569.843, 173.826, 52618.214 20/04/22,12:34:50,06,09,1, 11.8,1,1, 2.780, 10569.857, 173.844, 52618.220 20/04/22,12:34:50,07,09,1, 11.8,1,1, 2.780, 10569.858, 173.821, 52618.224 20/04/22,12:34:50,08,09,1, 11.8,1,1, 2.780, 10569.784, 173.813, 52618.199 20/04/22,12:34:50,09,09,1, 11.8,1,1, 2.780, 10569.818, 173.823, 52618.189 20/04/22,12:34:50,10,09,1, 11.8,1,1, 2.780, 10569.782, 173.830, 52618.209 20/04/22,12:34:50,11,09,1, 11.8,1,1, 2.780, 10569.760, 173.851, 52618.128 20/04/22,12:34:50,12,09,1, 11.8,1,1, 2.780, 10569.797, 173.855, 52618.237 20/04/22,12:34:50,13,09,1, 11.8,1,1, 2.780, 10569.796, 173.849, 52618.208 20/04/22,12:34:50,14,09,1, 11.8,1,1, 2.780, 10569.766, 173.843, 52618.246 20/04/22,12:34:50,15,09,1, 11.8,1,1, 2.780, 10569.725, 173.834, 52618.178 20/04/22,12:34:50,16,09,1, 11.8,1,1, 2.780, 10569.729, 173.848, 52618.242 20/04/22,12:34:50,17,09,1, 11.8,1,1, 2.780, 10569.703, 173.890, 52618.398 20/04/22,12:34:50,18,09,1, 11.8,1,1, 2.780, 10569.762, 173.847, 52618.199 20/04/22,12:34:50,19,09,1, 11.8,1,1, 2.780, 10569.729, 173.848, 52618.210 20/04/22,12:34:51,00,09,1, 11.9,1,1, 2.783, 10569.701, 173.862, 52618.296 20/04/22,12:34:51,01,09,1, 11.9,1,1, 2.783, 10569.704, 173.861, 52618.246 20/04/22,12:34:51,02,09,1, 11.9,1,1, 2.783, 10569.721, 173.877, 52618.305 20/04/22,12:34:51,03,09,1, 11.9,1,1, 2.783, 10569.680, 173.880, 52618.234 20/04/22,12:34:51,04,09,1, 11.9,1,1, 2.783, 10569.716, 173.872, 52618.252 20/04/22,12:34:51,05,09,1, 11.9,1,1, 2.783, 10569.684, 173.854, 52618.225 20/04/22,12:34:51,06,09,1, 11.9,1,1, 2.783, 10569.699, 173.891, 52618.275 20/04/22,12:34:51,07,09,1, 11.9,1,1, 2.783, 10569.702, 173.903, 52618.305 20/04/22,12:34:51,08,09,1, 11.9,1,1, 2.783, 10569.703, 173.880, 52618.291 20/04/22,12:34:51,09,09,1, 11.9,1,1, 2.783, 10569.684, 173.871, 52618.238 20/04/22,12:34:51,10,09,1, 11.9,1,1, 2.783, 10569.689, 173.847, 52618.245 20/04/22,12:34:51,11,09,1, 11.9,1,1, 2.783, 10569.689, 173.833, 52618.252 20/04/22,12:34:51,12,09,1, 11.9,1,1, 2.783, 10569.719, 173.859, 52618.148 20/04/22,12:34:51,13,09,1, 11.9,1,1, 2.783, 10569.738, 173.887, 52618.402 20/04/22,12:34:51,14,09,1, 11.9,1,1, 2.783, 10569.741, 173.861, 52618.346 20/04/22,12:34:51,15,09,1, 11.9,1,1, 2.783, 10569.698, 173.872, 52618.310 20/04/22,12:34:51,16,09,1, 11.9,1,1, 2.783, 10569.675, 173.854, 52618.264 20/04/22,12:34:51,17,09,1, 11.9,1,1, 2.783, 10569.713, 173.885, 52618.284 20/04/22,12:34:51,18,09,1, 11.9,1,1, 2.783, 10569.721, 173.896, 52618.317 20/04/22,12:34:51,19,09,1, 11.9,1,1, 2.783, 10569.705, 173.862, 52618.296 20/04/22,12:34:52,00,09,1, 11.8,1,1, 2.780, 10569.568, 173.933, 52618.297 20/04/22,12:34:52,01,09,1, 11.8,1,1, 2.780, 10569.697, 173.862, 52618.249 20/04/22,12:34:52,02,09,1, 11.8,1,1, 2.780, 10569.685, 173.878, 52618.254 20/04/22,12:34:52,03,09,1, 11.8,1,1, 2.780, 10569.716, 173.878, 52618.268 20/04/22,12:34:52,04,09,1, 11.8,1,1, 2.780, 10569.699, 173.903, 52618.293 20/04/22,12:34:52,05,09,1, 11.8,1,1, 2.780, 10569.691, 173.877, 52618.290 20/04/22,12:34:52,06,09,1, 11.8,1,1, 2.780, 10569.663, 173.862, 52618.245 20/04/22,12:34:52,07,09,1, 11.8,1,1, 2.780, 10569.667, 173.864, 52618.274 20/04/22,12:34:52,08,09,1, 11.8,1,1, 2.780, 10569.658, 173.907, 52618.291 20/04/22,12:34:52,09,09,1, 11.8,1,1, 2.780, 10569.683, 173.871, 52618.288 20/04/22,12:34:52,10,09,1, 11.8,1,1, 2.780, 10569.654, 173.878, 52618.271 20/04/22,12:34:52,11,09,1, 11.8,1,1, 2.780, 10569.630, 173.868, 52618.269 20/04/22,12:34:52,12,09,1, 11.8,1,1, 2.780, 10569.614, 173.860, 52618.265 20/04/22,12:34:52,13,09,1, 11.8,1,1, 2.780, 10569.607, 173.903, 52618.313 20/04/22,12:34:52,14,09,1, 11.8,1,1, 2.780, 10569.650, 173.890, 52618.291 20/04/22,12:34:52,15,09,1, 11.8,1,1, 2.780, 10569.622, 173.893, 52618.252 20/04/22,12:34:52,16,09,1, 11.8,1,1, 2.780, 10569.613, 173.891, 52618.296 20/04/22,12:34:52,17,09,1, 11.8,1,1, 2.780, 10569.591, 173.925, 52618.247 20/04/22,12:34:52,18,09,1, 11.8,1,1, 2.780, 10569.550, 173.898, 52618.284 20/04/22,12:34:52,19,09,1, 11.8,1,1, 2.780, 10569.570, 173.933, 52618.297 20/04/22,12:34:53,00,09,1, 11.9,1,1, 2.782, 10569.401, 173.992, 52618.376 20/04/22,12:34:53,01,09,1, 11.9,1,1, 2.782, 10569.538, 173.895, 52618.277 20/04/22,12:34:53,02,09,1, 11.9,1,1, 2.782, 10569.555, 173.898, 52618.325 20/04/22,12:34:53,03,09,1, 11.9,1,1, 2.782, 10569.540, 173.905, 52618.337 20/04/22,12:34:53,04,09,1, 11.9,1,1, 2.782, 10569.533, 173.951, 52618.305 20/04/22,12:34:53,05,09,1, 11.9,1,1, 2.782, 10569.512, 173.910, 52618.301 20/04/22,12:34:53,06,09,1, 11.9,1,1, 2.782, 10569.503, 173.947, 52618.332 20/04/22,12:34:53,07,09,1, 11.9,1,1, 2.782, 10569.477, 173.917, 52618.278 20/04/22,12:34:53,08,09,1, 11.9,1,1, 2.782, 10569.491, 173.943, 52618.252 20/04/22,12:34:53,09,09,1, 11.9,1,1, 2.782, 10569.481, 173.965, 52618.319 20/04/22,12:34:53,10,09,1, 11.9,1,1, 2.782, 10569.483, 173.980, 52618.299 20/04/22,12:34:53,11,09,1, 11.9,1,1, 2.782, 10569.457, 173.956, 52618.308 20/04/22,12:34:53,12,09,1, 11.9,1,1, 2.782, 10569.463, 173.963, 52618.290 20/04/22,12:34:53,13,09,1, 11.9,1,1, 2.782, 10569.457, 173.965, 52618.332 20/04/22,12:34:53,14,09,1, 11.9,1,1, 2.782, 10569.474, 173.993, 52618.354 20/04/22,12:34:53,15,09,1, 11.9,1,1, 2.782, 10569.453, 173.947, 52618.346 20/04/22,12:34:53,16,09,1, 11.9,1,1, 2.782, 10569.423, 173.976, 52618.384 20/04/22,12:34:53,17,09,1, 11.9,1,1, 2.782, 10569.421, 173.957, 52618.341 20/04/22,12:34:53,18,09,1, 11.9,1,1, 2.782, 10569.427, 173.962, 52618.337 20/04/22,12:34:53,19,09,1, 11.9,1,1, 2.782, 10569.404, 173.992, 52618.376 20/04/22,12:34:54,00,09,1, 11.8,1,1, 2.782, 10569.392, 173.945, 52618.334 20/04/22,12:34:54,01,09,1, 11.8,1,1, 2.782, 10569.380, 173.973, 52618.328 20/04/22,12:34:54,02,09,1, 11.8,1,1, 2.782, 10569.373, 173.962, 52618.287 20/04/22,12:34:54,03,09,1, 11.8,1,1, 2.782, 10569.374, 173.984, 52618.301 20/04/22,12:34:54,04,09,1, 11.8,1,1, 2.782, 10569.355, 173.970, 52618.279 20/04/22,12:34:54,05,09,1, 11.8,1,1, 2.782, 10569.387, 173.964, 52618.343 20/04/22,12:34:54,06,09,1, 11.8,1,1, 2.782, 10569.389, 173.995, 52618.330 20/04/22,12:34:54,07,09,1, 11.8,1,1, 2.782, 10569.390, 173.955, 52618.316 20/04/22,12:34:54,08,09,1, 11.8,1,1, 2.782, 10569.376, 173.972, 52618.349 20/04/22,12:34:54,09,09,1, 11.8,1,1, 2.782, 10569.385, 173.974, 52618.323 20/04/22,12:34:54,10,09,1, 11.8,1,1, 2.782, 10569.379, 174.015, 52618.348 20/04/22,12:34:54,11,09,1, 11.8,1,1, 2.782, 10569.387, 174.000, 52618.342 20/04/22,12:34:54,12,09,1, 11.8,1,1, 2.782, 10569.379, 173.971, 52618.313 20/04/22,12:34:54,13,09,1, 11.8,1,1, 2.782, 10569.369, 173.951, 52618.323 20/04/22,12:34:54,14,09,1, 11.8,1,1, 2.782, 10569.358, 173.955, 52618.324 20/04/22,12:34:54,15,09,1, 11.8,1,1, 2.782, 10569.399, 173.995, 52618.351 20/04/22,12:34:54,16,09,1, 11.8,1,1, 2.782, 10569.405, 173.991, 52618.366 20/04/22,12:34:54,17,09,1, 11.8,1,1, 2.782, 10569.374, 173.983, 52618.341 20/04/22,12:34:54,18,09,1, 11.8,1,1, 2.782, 10569.366, 173.971, 52618.364 20/04/22,12:34:54,19,09,1, 11.8,1,1, 2.782, 10569.398, 173.945, 52618.334 20/04/22,12:34:55,00,09,1, 11.9,1,1, 2.780, 10569.192, 173.988, 52618.342 20/04/22,12:34:55,01,09,1, 11.9,1,1, 2.780, 10569.365, 173.991, 52618.368 20/04/22,12:34:55,02,09,1, 11.9,1,1, 2.780, 10569.375, 173.982, 52618.366 20/04/22,12:34:55,03,09,1, 11.9,1,1, 2.780, 10569.339, 173.971, 52618.320 20/04/22,12:34:55,04,09,1, 11.9,1,1, 2.780, 10569.358, 173.950, 52618.350 20/04/22,12:34:55,05,09,1, 11.9,1,1, 2.780, 10569.380, 173.977, 52618.512 20/04/22,12:34:55,06,09,1, 11.9,1,1, 2.780, 10569.354, 173.990, 52618.243 20/04/22,12:34:55,07,09,1, 11.9,1,1, 2.780, 10569.289, 174.009, 52618.327 20/04/22,12:34:55,08,09,1, 11.9,1,1, 2.780, 10569.308, 173.954, 52618.286 20/04/22,12:34:55,09,09,1, 11.9,1,1, 2.780, 10569.308, 173.978, 52618.254 20/04/22,12:34:55,10,09,1, 11.9,1,1, 2.780, 10569.307, 173.960, 52618.313 20/04/22,12:34:55,11,09,1, 11.9,1,1, 2.780, 10569.318, 174.011, 52618.306 20/04/22,12:34:55,12,09,1, 11.9,1,1, 2.780, 10569.267, 174.009, 52618.296 20/04/22,12:34:55,13,09,1, 11.9,1,1, 2.780, 10569.251, 174.006, 52618.298 20/04/22,12:34:55,14,09,1, 11.9,1,1, 2.780, 10569.221, 173.990, 52618.317 20/04/22,12:34:55,15,09,1, 11.9,1,1, 2.780, 10569.253, 173.977, 52618.318 20/04/22,12:34:55,16,09,1, 11.9,1,1, 2.780, 10569.214, 174.020, 52618.353 20/04/22,12:34:55,17,09,1, 11.9,1,1, 2.780, 10569.210, 174.030, 52618.317 20/04/22,12:34:55,18,09,1, 11.9,1,1, 2.780, 10569.205, 174.019, 52618.346 20/04/22,12:34:55,19,09,1, 11.9,1,1, 2.780, 10569.194, 173.988, 52618.342 20/04/22,12:34:56,00,09,1, 11.9,1,1, 2.782, 10569.042, 173.997, 52618.385 20/04/22,12:34:56,01,09,1, 11.9,1,1, 2.782, 10569.164, 173.996, 52618.382 20/04/22,12:34:56,02,09,1, 11.9,1,1, 2.782, 10569.143, 174.016, 52618.313 20/04/22,12:34:56,03,09,1, 11.9,1,1, 2.782, 10569.126, 174.025, 52618.353 20/04/22,12:34:56,04,09,1, 11.9,1,1, 2.782, 10569.127, 174.015, 52618.326 20/04/22,12:34:56,05,09,1, 11.9,1,1, 2.782, 10569.119, 174.001, 52618.319 20/04/22,12:34:56,06,09,1, 11.9,1,1, 2.782, 10569.103, 174.002, 52618.316 20/04/22,12:34:56,07,09,1, 11.9,1,1, 2.782, 10569.098, 174.024, 52618.375 20/04/22,12:34:56,08,09,1, 11.9,1,1, 2.782, 10569.084, 174.024, 52618.374 20/04/22,12:34:56,09,09,1, 11.9,1,1, 2.782, 10569.069, 173.986, 52618.367 20/04/22,12:34:56,10,09,1, 11.9,1,1, 2.782, 10569.055, 173.982, 52618.381 20/04/22,12:34:56,11,09,1, 11.9,1,1, 2.782, 10569.066, 174.024, 52618.363 20/04/22,12:34:56,12,09,1, 11.9,1,1, 2.782, 10569.048, 174.023, 52618.332 20/04/22,12:34:56,13,09,1, 11.9,1,1, 2.782, 10569.071, 174.031, 52618.392 20/04/22,12:34:56,14,09,1, 11.9,1,1, 2.782, 10569.049, 174.030, 52618.376 20/04/22,12:34:56,15,09,1, 11.9,1,1, 2.782, 10569.037, 173.985, 52618.362 20/04/22,12:34:56,16,09,1, 11.9,1,1, 2.782, 10569.079, 173.988, 52618.421 20/04/22,12:34:56,17,09,1, 11.9,1,1, 2.782, 10569.072, 174.012, 52618.393 20/04/22,12:34:56,18,09,1, 11.9,1,1, 2.782, 10569.073, 174.001, 52618.358 20/04/22,12:34:56,19,09,1, 11.9,1,1, 2.782, 10569.045, 173.997, 52618.385 20/04/22,12:34:57,00,09,1, 11.9,1,1, 2.785, 10568.975, 174.019, 52618.371 20/04/22,12:34:57,01,09,1, 11.9,1,1, 2.785, 10569.051, 174.000, 52618.357 20/04/22,12:34:57,02,09,1, 11.9,1,1, 2.785, 10569.069, 173.991, 52618.339 20/04/22,12:34:57,03,09,1, 11.9,1,1, 2.785, 10569.053, 173.999, 52618.389 20/04/22,12:34:57,04,09,1, 11.9,1,1, 2.785, 10569.061, 174.000, 52618.381 20/04/22,12:34:57,05,09,1, 11.9,1,1, 2.785, 10569.048, 173.959, 52618.371 20/04/22,12:34:57,06,09,1, 11.9,1,1, 2.785, 10569.033, 173.975, 52618.345 20/04/22,12:34:57,07,09,1, 11.9,1,1, 2.785, 10569.024, 174.007, 52618.360 20/04/22,12:34:57,08,09,1, 11.9,1,1, 2.785, 10569.055, 174.003, 52618.394 20/04/22,12:34:57,09,09,1, 11.9,1,1, 2.785, 10569.053, 173.990, 52618.360 20/04/22,12:34:57,10,09,1, 11.9,1,1, 2.785, 10569.034, 173.999, 52618.352 20/04/22,12:34:57,11,09,1, 11.9,1,1, 2.785, 10569.027, 173.968, 52618.342 20/04/22,12:34:57,12,09,1, 11.9,1,1, 2.785, 10569.043, 174.002, 52618.388 20/04/22,12:34:57,13,09,1, 11.9,1,1, 2.785, 10569.066, 173.982, 52618.372 20/04/22,12:34:57,14,09,1, 11.9,1,1, 2.785, 10569.008, 173.996, 52618.398 20/04/22,12:34:57,15,09,1, 11.9,1,1, 2.785, 10569.014, 173.981, 52618.345 20/04/22,12:34:57,16,09,1, 11.9,1,1, 2.785, 10569.022, 174.005, 52618.351 20/04/22,12:34:57,17,09,1, 11.9,1,1, 2.785, 10569.003, 174.007, 52618.378 20/04/22,12:34:57,18,09,1, 11.9,1,1, 2.785, 10569.010, 174.017, 52618.366 20/04/22,12:34:57,19,09,1, 11.9,1,1, 2.785, 10568.979, 174.019, 52618.371 20/04/22,12:34:58,00,09,1, 11.8,1,1, 2.781, 10568.750, 173.995, 52618.427 20/04/22,12:34:58,01,09,1, 11.8,1,1, 2.781, 10568.960, 174.000, 52618.399 20/04/22,12:34:58,02,09,1, 11.8,1,1, 2.781, 10568.937, 174.019, 52618.398 20/04/22,12:34:58,03,09,1, 11.8,1,1, 2.781, 10568.945, 174.005, 52618.351 20/04/22,12:34:58,04,09,1, 11.8,1,1, 2.781, 10568.937, 174.022, 52618.377 20/04/22,12:34:58,05,09,1, 11.8,1,1, 2.781, 10568.921, 174.021, 52618.385 20/04/22,12:34:58,06,09,1, 11.8,1,1, 2.781, 10568.891, 173.992, 52618.378 20/04/22,12:34:58,07,09,1, 11.8,1,1, 2.781, 10568.859, 174.025, 52618.407 20/04/22,12:34:58,08,09,1, 11.8,1,1, 2.781, 10568.893, 174.016, 52618.395 20/04/22,12:34:58,09,09,1, 11.8,1,1, 2.781, 10568.870, 174.036, 52618.415 20/04/22,12:34:58,10,09,1, 11.8,1,1, 2.781, 10568.845, 174.014, 52618.392 20/04/22,12:34:58,11,09,1, 11.8,1,1, 2.781, 10568.813, 174.019, 52618.396 20/04/22,12:34:58,12,09,1, 11.8,1,1, 2.781, 10568.783, 173.989, 52618.387 20/04/22,12:34:58,13,09,1, 11.8,1,1, 2.781, 10568.824, 174.046, 52618.420 20/04/22,12:34:58,14,09,1, 11.8,1,1, 2.781, 10568.774, 174.039, 52618.426 20/04/22,12:34:58,15,09,1, 11.8,1,1, 2.781, 10568.772, 174.047, 52618.422 20/04/22,12:34:58,16,09,1, 11.8,1,1, 2.781, 10568.759, 174.003, 52618.406 20/04/22,12:34:58,17,09,1, 11.8,1,1, 2.781, 10568.738, 174.005, 52618.389 20/04/22,12:34:58,18,09,1, 11.8,1,1, 2.781, 10568.745, 173.980, 52618.396 20/04/22,12:34:58,19,09,1, 11.8,1,1, 2.781, 10568.753, 173.995, 52618.427 20/04/22,12:34:59,00,09,1, 11.9,1,1, 2.781, 10568.641, 174.000, 52618.399 20/04/22,12:34:59,01,09,1, 11.9,1,1, 2.781, 10568.728, 173.944, 52618.371 20/04/22,12:34:59,02,09,1, 11.9,1,1, 2.781, 10568.708, 173.950, 52618.373 20/04/22,12:34:59,03,09,1, 11.9,1,1, 2.781, 10568.716, 173.969, 52618.436 20/04/22,12:34:59,04,09,1, 11.9,1,1, 2.781, 10568.704, 174.001, 52618.451 20/04/22,12:34:59,05,09,1, 11.9,1,1, 2.781, 10568.702, 174.007, 52618.453 20/04/22,12:34:59,06,09,1, 11.9,1,1, 2.781, 10568.695, 173.987, 52618.407 20/04/22,12:34:59,07,09,1, 11.9,1,1, 2.781, 10568.690, 173.966, 52618.395 20/04/22,12:34:59,08,09,1, 11.9,1,1, 2.781, 10568.675, 173.957, 52618.384 20/04/22,12:34:59,09,09,1, 11.9,1,1, 2.781, 10568.702, 173.982, 52618.432 20/04/22,12:34:59,10,09,1, 11.9,1,1, 2.781, 10568.686, 173.980, 52618.403 20/04/22,12:34:59,11,09,1, 11.9,1,1, 2.781, 10568.670, 173.975, 52618.428 20/04/22,12:34:59,12,09,1, 11.9,1,1, 2.781, 10568.669, 173.965, 52618.417 20/04/22,12:34:59,13,09,1, 11.9,1,1, 2.781, 10568.638, 173.987, 52618.375 20/04/22,12:34:59,14,09,1, 11.9,1,1, 2.781, 10568.671, 173.974, 52618.328 20/04/22,12:34:59,15,09,1, 11.9,1,1, 2.781, 10568.596, 173.980, 52618.480 20/04/22,12:34:59,16,09,1, 11.9,1,1, 2.781, 10568.613, 173.970, 52618.481 20/04/22,12:34:59,17,09,1, 11.9,1,1, 2.781, 10568.640, 173.962, 52618.378 20/04/22,12:34:59,18,09,1, 11.9,1,1, 2.781, 10568.635, 173.971, 52618.444 20/04/22,12:34:59,19,09,1, 11.9,1,1, 2.781, 10568.647, 174.000, 52618.399 20/04/22,12:35:00,00,09,1, 11.8,1,1, 2.783, 10568.491, 173.971, 52618.421 20/04/22,12:35:00,01,09,1, 11.8,1,1, 2.783, 10568.650, 173.944, 52618.420 20/04/22,12:35:00,02,09,1, 11.8,1,1, 2.783, 10568.627, 173.980, 52618.436 20/04/22,12:35:00,03,09,1, 11.8,1,1, 2.783, 10568.629, 173.945, 52618.399 20/04/22,12:35:00,04,09,1, 11.8,1,1, 2.783, 10568.606, 173.954, 52618.409 20/04/22,12:35:00,05,09,1, 11.8,1,1, 2.783, 10568.620, 173.980, 52618.413 20/04/22,12:35:00,06,09,1, 11.8,1,1, 2.783, 10568.606, 173.970, 52618.407 20/04/22,12:35:00,07,09,1, 11.8,1,1, 2.783, 10568.572, 173.967, 52618.413 20/04/22,12:35:00,08,09,1, 11.8,1,1, 2.783, 10568.588, 173.974, 52618.421 20/04/22,12:35:00,09,09,1, 11.8,1,1, 2.783, 10568.580, 173.960, 52618.385 20/04/22,12:35:00,10,09,1, 11.8,1,1, 2.783, 10568.581, 173.978, 52618.439 20/04/22,12:35:00,11,09,1, 11.8,1,1, 2.783, 10568.569, 173.987, 52618.410 20/04/22,12:35:00,12,09,1, 11.8,1,1, 2.783, 10568.573, 173.969, 52618.439 20/04/22,12:35:00,13,09,1, 11.8,1,1, 2.783, 10568.579, 173.955, 52618.396 20/04/22,12:35:00,14,09,1, 11.8,1,1, 2.783, 10568.533, 173.977, 52618.371 20/04/22,12:35:00,15,09,1, 11.8,1,1, 2.783, 10568.538, 173.983, 52618.426 20/04/22,12:35:00,16,09,1, 11.8,1,1, 2.783, 10568.518, 173.980, 52618.420 20/04/22,12:35:00,17,09,1, 11.8,1,1, 2.783, 10568.506, 173.945, 52618.419 20/04/22,12:35:00,18,09,1, 11.8,1,1, 2.783, 10568.538, 173.957, 52618.425 20/04/22,12:35:00,19,09,1, 11.8,1,1, 2.783, 10568.494, 173.971, 52618.421 20/04/22,12:35:01,00,09,1, 11.9,1,1, 2.784, 10568.324, 173.886, 52618.426 20/04/22,12:35:01,01,09,1, 11.9,1,1, 2.784, 10568.485, 173.985, 52618.440 20/04/22,12:35:01,02,09,1, 11.9,1,1, 2.784, 10568.475, 173.964, 52618.403 20/04/22,12:35:01,03,09,1, 11.9,1,1, 2.784, 10568.447, 173.975, 52618.410 20/04/22,12:35:01,04,09,1, 11.9,1,1, 2.784, 10568.482, 173.968, 52618.422 20/04/22,12:35:01,05,09,1, 11.9,1,1, 2.784, 10568.452, 173.976, 52618.391 20/04/22,12:35:01,06,09,1, 11.9,1,1, 2.784, 10568.453, 173.995, 52618.427 20/04/22,12:35:01,07,09,1, 11.9,1,1, 2.784, 10568.427, 173.942, 52618.426 20/04/22,12:35:01,08,09,1, 11.9,1,1, 2.784, 10568.427, 173.944, 52618.418 20/04/22,12:35:01,09,09,1, 11.9,1,1, 2.784, 10568.416, 173.946, 52618.418 20/04/22,12:35:01,10,09,1, 11.9,1,1, 2.784, 10568.405, 173.959, 52618.397 20/04/22,12:35:01,11,09,1, 11.9,1,1, 2.784, 10568.403, 173.981, 52618.443 20/04/22,12:35:01,12,09,1, 11.9,1,1, 2.784, 10568.389, 173.949, 52618.434 20/04/22,12:35:01,13,09,1, 11.9,1,1, 2.784, 10568.391, 173.938, 52618.422 20/04/22,12:35:01,14,09,1, 11.9,1,1, 2.784, 10568.387, 173.914, 52618.400 20/04/22,12:35:01,15,09,1, 11.9,1,1, 2.784, 10568.362, 173.948, 52618.459 20/04/22,12:35:01,16,09,1, 11.9,1,1, 2.784, 10568.369, 173.943, 52618.457 20/04/22,12:35:01,17,09,1, 11.9,1,1, 2.784, 10568.353, 173.912, 52618.462 20/04/22,12:35:01,18,09,1, 11.9,1,1, 2.784, 10568.355, 173.905, 52618.423 20/04/22,12:35:01,19,09,1, 11.9,1,1, 2.784, 10568.327, 173.886, 52618.426 20/04/22,12:35:02,00,09,1, 11.9,1,1, 2.784, 10568.182, 173.859, 52618.471 20/04/22,12:35:02,01,09,1, 11.9,1,1, 2.784, 10568.319, 173.912, 52618.455 20/04/22,12:35:02,02,09,1, 11.9,1,1, 2.784, 10568.315, 173.901, 52618.465 20/04/22,12:35:02,03,09,1, 11.9,1,1, 2.784, 10568.281, 173.891, 52618.434 20/04/22,12:35:02,04,09,1, 11.9,1,1, 2.784, 10568.293, 173.898, 52618.435 20/04/22,12:35:02,05,09,1, 11.9,1,1, 2.784, 10568.275, 173.884, 52618.407 20/04/22,12:35:02,06,09,1, 11.9,1,1, 2.784, 10568.288, 173.899, 52618.462 20/04/22,12:35:02,07,09,1, 11.9,1,1, 2.784, 10568.254, 173.885, 52618.454 20/04/22,12:35:02,08,09,1, 11.9,1,1, 2.784, 10568.247, 173.878, 52618.451 20/04/22,12:35:02,09,09,1, 11.9,1,1, 2.784, 10568.258, 173.855, 52618.403 20/04/22,12:35:02,10,09,1, 11.9,1,1, 2.784, 10568.242, 173.869, 52618.500 20/04/22,12:35:02,11,09,1, 11.9,1,1, 2.784, 10568.265, 173.881, 52618.504 20/04/22,12:35:02,12,09,1, 11.9,1,1, 2.784, 10568.238, 173.881, 52618.459 20/04/22,12:35:02,13,09,1, 11.9,1,1, 2.784, 10568.200, 173.860, 52618.474 20/04/22,12:35:02,14,09,1, 11.9,1,1, 2.784, 10568.202, 173.841, 52618.426 20/04/22,12:35:02,15,09,1, 11.9,1,1, 2.784, 10568.232, 173.862, 52618.482 20/04/22,12:35:02,16,09,1, 11.9,1,1, 2.784, 10568.227, 173.928, 52618.511 20/04/22,12:35:02,17,09,1, 11.9,1,1, 2.784, 10568.213, 173.894, 52618.468 20/04/22,12:35:02,18,09,1, 11.9,1,1, 2.784, 10568.191, 173.874, 52618.431 20/04/22,12:35:02,19,09,1, 11.9,1,1, 2.784, 10568.184, 173.859, 52618.471 20/04/22,12:35:03,00,09,1, 11.8,1,1, 2.785, 10568.074, 173.846, 52618.492 20/04/22,12:35:03,01,09,1, 11.8,1,1, 2.785, 10568.198, 173.882, 52618.467 20/04/22,12:35:03,02,09,1, 11.8,1,1, 2.785, 10568.183, 173.879, 52618.472 20/04/22,12:35:03,03,09,1, 11.8,1,1, 2.785, 10568.176, 173.890, 52618.467 20/04/22,12:35:03,04,09,1, 11.8,1,1, 2.785, 10568.145, 173.855, 52618.486 20/04/22,12:35:03,05,09,1, 11.8,1,1, 2.785, 10568.154, 173.876, 52618.485 20/04/22,12:35:03,06,09,1, 11.8,1,1, 2.785, 10568.169, 173.868, 52618.497 20/04/22,12:35:03,07,09,1, 11.8,1,1, 2.785, 10568.185, 173.873, 52618.524 20/04/22,12:35:03,08,09,1, 11.8,1,1, 2.785, 10568.146, 173.868, 52618.523 20/04/22,12:35:03,09,09,1, 11.8,1,1, 2.785, 10568.119, 173.851, 52618.471 20/04/22,12:35:03,10,09,1, 11.8,1,1, 2.785, 10568.139, 173.847, 52618.477 20/04/22,12:35:03,11,09,1, 11.8,1,1, 2.785, 10568.117, 173.891, 52618.502 20/04/22,12:35:03,12,09,1, 11.8,1,1, 2.785, 10568.136, 173.888, 52618.490 20/04/22,12:35:03,13,09,1, 11.8,1,1, 2.785, 10568.125, 173.869, 52618.531 20/04/22,12:35:03,14,09,1, 11.8,1,1, 2.785, 10568.118, 173.850, 52618.488 20/04/22,12:35:03,15,09,1, 11.8,1,1, 2.785, 10568.100, 173.853, 52618.497 20/04/22,12:35:03,16,09,1, 11.8,1,1, 2.785, 10568.109, 173.853, 52618.490 20/04/22,12:35:03,17,09,1, 11.8,1,1, 2.785, 10568.072, 173.864, 52618.507 20/04/22,12:35:03,18,09,1, 11.8,1,1, 2.785, 10568.057, 173.846, 52618.526 20/04/22,12:35:03,19,09,1, 11.8,1,1, 2.785, 10568.079, 173.846, 52618.492 20/04/22,12:35:04,00,09,1, 11.9,1,1, 2.779, 10567.865, 173.844, 52618.503 20/04/22,12:35:04,01,09,1, 11.9,1,1, 2.779, 10568.054, 173.835, 52618.501 20/04/22,12:35:04,02,09,1, 11.9,1,1, 2.779, 10568.065, 173.870, 52618.541 20/04/22,12:35:04,03,09,1, 11.9,1,1, 2.779, 10568.071, 173.867, 52618.533 20/04/22,12:35:04,04,09,1, 11.9,1,1, 2.779, 10568.010, 173.821, 52618.514 20/04/22,12:35:04,05,09,1, 11.9,1,1, 2.779, 10568.010, 173.813, 52618.514 20/04/22,12:35:04,06,09,1, 11.9,1,1, 2.779, 10568.021, 173.835, 52618.535 20/04/22,12:35:04,07,09,1, 11.9,1,1, 2.779, 10568.014, 173.834, 52618.488 20/04/22,12:35:04,08,09,1, 11.9,1,1, 2.779, 10568.011, 173.840, 52618.541 20/04/22,12:35:04,09,09,1, 11.9,1,1, 2.779, 10568.005, 173.853, 52618.548 20/04/22,12:35:04,10,09,1, 11.9,1,1, 2.779, 10567.993, 173.844, 52618.506 20/04/22,12:35:04,11,09,1, 11.9,1,1, 2.779, 10567.951, 173.841, 52618.508 20/04/22,12:35:04,12,09,1, 11.9,1,1, 2.779, 10567.978, 173.840, 52618.530 20/04/22,12:35:04,13,09,1, 11.9,1,1, 2.779, 10567.948, 173.856, 52618.566 20/04/22,12:35:04,14,09,1, 11.9,1,1, 2.779, 10567.956, 173.827, 52618.513 20/04/22,12:35:04,15,09,1, 11.9,1,1, 2.779, 10567.912, 173.824, 52618.482 20/04/22,12:35:04,16,09,1, 11.9,1,1, 2.779, 10567.899, 173.832, 52618.500 20/04/22,12:35:04,17,09,1, 11.9,1,1, 2.779, 10567.905, 173.826, 52618.476 20/04/22,12:35:04,18,09,1, 11.9,1,1, 2.779, 10567.915, 173.838, 52618.525 20/04/22,12:35:04,19,09,1, 11.9,1,1, 2.779, 10567.873, 173.844, 52618.503 20/04/22,12:35:05,00,09,1, 11.8,1,1, 2.779, 10567.774, 173.776, 52618.538 20/04/22,12:35:05,01,09,1, 11.8,1,1, 2.779, 10567.911, 173.793, 52618.523 20/04/22,12:35:05,02,09,1, 11.8,1,1, 2.779, 10567.870, 173.788, 52618.522 20/04/22,12:35:05,03,09,1, 11.8,1,1, 2.779, 10567.860, 173.798, 52618.563 20/04/22,12:35:05,04,09,1, 11.8,1,1, 2.779, 10567.891, 173.838, 52618.553 20/04/22,12:35:05,05,09,1, 11.8,1,1, 2.779, 10567.867, 173.804, 52618.561 20/04/22,12:35:05,06,09,1, 11.8,1,1, 2.779, 10567.821, 173.786, 52618.518 20/04/22,12:35:05,07,09,1, 11.8,1,1, 2.779, 10567.867, 173.768, 52618.535 20/04/22,12:35:05,08,09,1, 11.8,1,1, 2.779, 10567.844, 173.826, 52618.544 20/04/22,12:35:05,09,09,1, 11.8,1,1, 2.779, 10567.861, 173.793, 52618.541 20/04/22,12:35:05,10,09,1, 11.8,1,1, 2.779, 10567.838, 173.785, 52618.528 20/04/22,12:35:05,11,09,1, 11.8,1,1, 2.779, 10567.830, 173.780, 52618.517 20/04/22,12:35:05,12,09,1, 11.8,1,1, 2.779, 10567.808, 173.773, 52618.502 20/04/22,12:35:05,13,09,1, 11.8,1,1, 2.779, 10567.845, 173.775, 52618.513 20/04/22,12:35:05,14,09,1, 11.8,1,1, 2.779, 10567.801, 173.782, 52618.565 20/04/22,12:35:05,15,09,1, 11.8,1,1, 2.779, 10567.812, 173.779, 52618.530 20/04/22,12:35:05,16,09,1, 11.8,1,1, 2.779, 10567.809, 173.763, 52618.567 20/04/22,12:35:05,17,09,1, 11.8,1,1, 2.779, 10567.790, 173.762, 52618.546 20/04/22,12:35:05,18,09,1, 11.8,1,1, 2.779, 10567.789, 173.763, 52618.548 20/04/22,12:35:05,19,09,1, 11.8,1,1, 2.779, 10567.780, 173.776, 52618.538 20/04/22,12:35:06,00,09,1, 11.9,1,1, 2.781, 10567.640, 173.744, 52618.570 20/04/22,12:35:06,01,09,1, 11.9,1,1, 2.781, 10567.807, 173.748, 52618.409 20/04/22,12:35:06,02,09,1, 11.9,1,1, 2.781, 10567.791, 173.771, 52618.496 20/04/22,12:35:06,03,09,1, 11.9,1,1, 2.781, 10567.773, 173.761, 52618.508 20/04/22,12:35:06,04,09,1, 11.9,1,1, 2.781, 10567.754, 173.756, 52618.542 20/04/22,12:35:06,05,09,1, 11.9,1,1, 2.781, 10567.726, 173.777, 52618.534 20/04/22,12:35:06,06,09,1, 11.9,1,1, 2.781, 10567.797, 173.771, 52618.567 20/04/22,12:35:06,07,09,1, 11.9,1,1, 2.781, 10567.752, 173.777, 52618.554 20/04/22,12:35:06,08,09,1, 11.9,1,1, 2.781, 10567.747, 173.754, 52618.542 20/04/22,12:35:06,09,09,1, 11.9,1,1, 2.781, 10567.740, 173.771, 52618.592 20/04/22,12:35:06,10,09,1, 11.9,1,1, 2.781, 10567.758, 173.783, 52618.626 20/04/22,12:35:06,11,09,1, 11.9,1,1, 2.781, 10567.705, 173.794, 52618.611 20/04/22,12:35:06,12,09,1, 11.9,1,1, 2.781, 10567.739, 173.768, 52618.587 20/04/22,12:35:06,13,09,1, 11.9,1,1, 2.781, 10567.696, 173.774, 52618.563 20/04/22,12:35:06,14,09,1, 11.9,1,1, 2.781, 10567.712, 173.771, 52618.601 20/04/22,12:35:06,15,09,1, 11.9,1,1, 2.781, 10567.698, 173.774, 52618.620 20/04/22,12:35:06,16,09,1, 11.9,1,1, 2.781, 10567.709, 173.811, 52618.624 20/04/22,12:35:06,17,09,1, 11.9,1,1, 2.781, 10567.664, 173.768, 52618.586 20/04/22,12:35:06,18,09,1, 11.9,1,1, 2.781, 10567.681, 173.763, 52618.593 20/04/22,12:35:06,19,09,1, 11.9,1,1, 2.781, 10567.646, 173.744, 52618.570 20/04/22,12:35:07,00,07,1, 11.9,1,1, 2.784, 10567.465, 173.752, 52618.588 20/04/22,12:35:07,01,07,1, 11.9,1,1, 2.784, 10567.631, 173.809, 52618.868 20/04/22,12:35:07,02,07,1, 11.9,1,1, 2.784, 10567.666, 173.765, 52618.644 20/04/22,12:35:07,03,07,1, 11.9,1,1, 2.784, 10567.648, 173.748, 52618.578 20/04/22,12:35:07,04,07,1, 11.9,1,1, 2.784, 10567.621, 173.747, 52618.539 20/04/22,12:35:07,05,07,1, 11.9,1,1, 2.784, 10567.614, 173.738, 52618.609 20/04/22,12:35:07,06,07,1, 11.9,1,1, 2.784, 10567.588, 173.750, 52618.582 20/04/22,12:35:07,07,07,1, 11.9,1,1, 2.784, 10567.561, 173.745, 52618.595 20/04/22,12:35:07,08,07,1, 11.9,1,1, 2.784, 10567.582, 173.747, 52618.631 20/04/22,12:35:07,09,07,1, 11.9,1,1, 2.784, 10567.561, 173.719, 52618.595 20/04/22,12:35:07,10,07,1, 11.9,1,1, 2.784, 10567.547, 173.725, 52618.581 20/04/22,12:35:07,11,07,1, 11.9,1,1, 2.784, 10567.542, 173.754, 52618.602 20/04/22,12:35:07,12,07,1, 11.9,1,1, 2.784, 10567.557, 173.756, 52618.602 20/04/22,12:35:07,13,07,1, 11.9,1,1, 2.784, 10567.524, 173.728, 52618.585 20/04/22,12:35:07,14,07,1, 11.9,1,1, 2.784, 10567.535, 173.706, 52618.605 20/04/22,12:35:07,15,07,1, 11.9,1,1, 2.784, 10567.491, 173.713, 52618.594 20/04/22,12:35:07,16,07,1, 11.9,1,1, 2.784, 10567.526, 173.743, 52618.602 20/04/22,12:35:07,17,07,1, 11.9,1,1, 2.784, 10567.493, 173.786, 52618.646 20/04/22,12:35:07,18,07,1, 11.9,1,1, 2.784, 10567.499, 173.751, 52618.633 20/04/22,12:35:07,19,07,1, 11.9,1,1, 2.784, 10567.469, 173.752, 52618.588 20/04/22,12:35:08,00,07,1, 11.7,1,1, 2.786, 10567.390, 173.734, 52618.655 20/04/22,12:35:08,01,07,1, 11.7,1,1, 2.786, 10567.496, 173.744, 52618.725 20/04/22,12:35:08,02,07,1, 11.7,1,1, 2.786, 10567.470, 173.757, 52618.503 20/04/22,12:35:08,03,07,1, 11.7,1,1, 2.786, 10567.501, 173.790, 52618.540 20/04/22,12:35:08,04,07,1, 11.7,1,1, 2.786, 10567.447, 173.726, 52618.608 20/04/22,12:35:08,05,07,1, 11.7,1,1, 2.786, 10567.455, 173.725, 52618.662 20/04/22,12:35:08,06,07,1, 11.7,1,1, 2.786, 10567.464, 173.746, 52618.629 20/04/22,12:35:08,07,07,1, 11.7,1,1, 2.786, 10567.492, 173.755, 52618.631 20/04/22,12:35:08,08,07,1, 11.7,1,1, 2.786, 10567.448, 173.727, 52618.621 20/04/22,12:35:08,09,07,1, 11.7,1,1, 2.786, 10567.478, 173.760, 52618.791 20/04/22,12:35:08,10,07,1, 11.7,1,1, 2.786, 10567.462, 173.725, 52618.519 20/04/22,12:35:08,11,07,1, 11.7,1,1, 2.786, 10567.414, 173.749, 52618.620 20/04/22,12:35:08,12,07,1, 11.7,1,1, 2.786, 10567.439, 173.734, 52618.632 20/04/22,12:35:08,13,07,1, 11.7,1,1, 2.786, 10567.435, 173.723, 52618.602 20/04/22,12:35:08,14,07,1, 11.7,1,1, 2.786, 10567.454, 173.722, 52618.645 20/04/22,12:35:08,15,07,1, 11.7,1,1, 2.786, 10567.436, 173.746, 52618.646 20/04/22,12:35:08,16,07,1, 11.7,1,1, 2.786, 10567.424, 173.754, 52618.620 20/04/22,12:35:08,17,07,1, 11.7,1,1, 2.786, 10567.426, 173.738, 52618.620 20/04/22,12:35:08,18,07,1, 11.7,1,1, 2.786, 10567.405, 173.731, 52618.698 20/04/22,12:35:08,19,07,1, 11.7,1,1, 2.786, 10567.391, 173.734, 52618.655 20/04/22,12:35:09,00,08,1, 11.9,1,1, 2.782, 10567.240, 173.715, 52618.737 20/04/22,12:35:09,01,08,1, 11.9,1,1, 2.782, 10567.422, 173.718, 52618.657 20/04/22,12:35:09,02,08,1, 11.9,1,1, 2.782, 10567.399, 173.722, 52618.638 20/04/22,12:35:09,03,08,1, 11.9,1,1, 2.782, 10567.396, 173.712, 52618.681 20/04/22,12:35:09,04,08,1, 11.9,1,1, 2.782, 10567.381, 173.709, 52618.685 20/04/22,12:35:09,05,08,1, 11.9,1,1, 2.782, 10567.355, 173.701, 52618.673 20/04/22,12:35:09,06,08,1, 11.9,1,1, 2.782, 10567.351, 173.700, 52618.645 20/04/22,12:35:09,07,08,1, 11.9,1,1, 2.782, 10567.331, 173.670, 52618.646 20/04/22,12:35:09,08,08,1, 11.9,1,1, 2.782, 10567.325, 173.705, 52618.635 20/04/22,12:35:09,09,08,1, 11.9,1,1, 2.782, 10567.330, 173.703, 52618.714 20/04/22,12:35:09,10,08,1, 11.9,1,1, 2.782, 10567.325, 173.684, 52618.670 20/04/22,12:35:09,11,08,1, 11.9,1,1, 2.782, 10567.295, 173.683, 52618.676 20/04/22,12:35:09,12,08,1, 11.9,1,1, 2.782, 10567.287, 173.704, 52618.634 20/04/22,12:35:09,13,08,1, 11.9,1,1, 2.782, 10567.281, 173.705, 52618.684 20/04/22,12:35:09,14,08,1, 11.9,1,1, 2.782, 10567.256, 173.700, 52618.726 20/04/22,12:35:09,15,08,1, 11.9,1,1, 2.782, 10567.263, 173.690, 52618.652 20/04/22,12:35:09,16,08,1, 11.9,1,1, 2.782, 10567.256, 173.668, 52618.639 20/04/22,12:35:09,17,08,1, 11.9,1,1, 2.782, 10567.253, 173.670, 52618.670 20/04/22,12:35:09,18,08,1, 11.9,1,1, 2.782, 10567.253, 173.692, 52618.682 20/04/22,12:35:09,19,08,1, 11.9,1,1, 2.782, 10567.246, 173.715, 52618.737 20/04/22,12:35:10,00,08,1, 11.8,1,1, 2.780, 10567.106, 173.723, 52618.720 20/04/22,12:35:10,01,08,1, 11.8,1,1, 2.780, 10567.221, 173.694, 52618.714 20/04/22,12:35:10,02,08,1, 11.8,1,1, 2.780, 10567.222, 173.686, 52618.730 20/04/22,12:35:10,03,08,1, 11.8,1,1, 2.780, 10567.211, 173.693, 52618.727 20/04/22,12:35:10,04,08,1, 11.8,1,1, 2.780, 10567.214, 173.704, 52618.716 20/04/22,12:35:10,05,08,1, 11.8,1,1, 2.780, 10567.201, 173.700, 52618.706 20/04/22,12:35:10,06,08,1, 11.8,1,1, 2.780, 10567.193, 173.674, 52618.651 20/04/22,12:35:10,07,08,1, 11.8,1,1, 2.780, 10567.199, 173.688, 52618.715 20/04/22,12:35:10,08,08,1, 11.8,1,1, 2.780, 10567.169, 173.682, 52618.718 20/04/22,12:35:10,09,08,1, 11.8,1,1, 2.780, 10567.164, 173.723, 52618.711 20/04/22,12:35:10,10,08,1, 11.8,1,1, 2.780, 10567.193, 173.716, 52618.738 20/04/22,12:35:10,11,08,1, 11.8,1,1, 2.780, 10567.138, 173.716, 52618.730 20/04/22,12:35:10,12,08,1, 11.8,1,1, 2.780, 10567.149, 173.682, 52618.675 20/04/22,12:35:10,13,08,1, 11.8,1,1, 2.780, 10567.163, 173.698, 52618.697 20/04/22,12:35:10,14,08,1, 11.8,1,1, 2.780, 10567.136, 173.692, 52618.703 20/04/22,12:35:10,15,08,1, 11.8,1,1, 2.780, 10567.155, 173.732, 52618.700 20/04/22,12:35:10,16,08,1, 11.8,1,1, 2.780, 10567.148, 173.756, 52618.678 20/04/22,12:35:10,17,08,1, 11.8,1,1, 2.780, 10567.120, 173.716, 52618.712 20/04/22,12:35:10,18,08,1, 11.8,1,1, 2.780, 10567.137, 173.685, 52618.689 20/04/22,12:35:10,19,08,1, 11.8,1,1, 2.780, 10567.113, 173.723, 52618.720 20/04/22,12:35:11,00,09,1, 11.9,1,1, 2.784, 10567.023, 173.716, 52618.778 20/04/22,12:35:11,01,09,1, 11.9,1,1, 2.784, 10567.110, 173.729, 52618.757 20/04/22,12:35:11,02,09,1, 11.9,1,1, 2.784, 10567.087, 173.722, 52618.806 20/04/22,12:35:11,03,09,1, 11.9,1,1, 2.784, 10567.084, 173.698, 52618.669 20/04/22,12:35:11,04,09,1, 11.9,1,1, 2.784, 10567.097, 173.708, 52618.706 20/04/22,12:35:11,05,09,1, 11.9,1,1, 2.784, 10567.089, 173.727, 52618.763 20/04/22,12:35:11,06,09,1, 11.9,1,1, 2.784, 10567.079, 173.741, 52618.719 20/04/22,12:35:11,07,09,1, 11.9,1,1, 2.784, 10567.074, 173.710, 52618.719 20/04/22,12:35:11,08,09,1, 11.9,1,1, 2.784, 10567.078, 173.715, 52618.743 20/04/22,12:35:11,09,09,1, 11.9,1,1, 2.784, 10567.067, 173.707, 52618.751 20/04/22,12:35:11,10,09,1, 11.9,1,1, 2.784, 10567.076, 173.735, 52618.781 20/04/22,12:35:11,11,09,1, 11.9,1,1, 2.784, 10567.065, 173.712, 52618.740 20/04/22,12:35:11,12,09,1, 11.9,1,1, 2.784, 10567.038, 173.706, 52618.751 20/04/22,12:35:11,13,09,1, 11.9,1,1, 2.784, 10567.051, 173.720, 52618.724 20/04/22,12:35:11,14,09,1, 11.9,1,1, 2.784, 10567.047, 173.704, 52618.749 20/04/22,12:35:11,15,09,1, 11.9,1,1, 2.784, 10567.022, 173.746, 52618.715 20/04/22,12:35:11,16,09,1, 11.9,1,1, 2.784, 10567.050, 173.745, 52618.741 20/04/22,12:35:11,17,09,1, 11.9,1,1, 2.784, 10567.021, 173.728, 52618.760 20/04/22,12:35:11,18,09,1, 11.9,1,1, 2.784, 10567.007, 173.713, 52618.707 20/04/22,12:35:11,19,09,1, 11.9,1,1, 2.784, 10567.031, 173.716, 52618.778 20/04/22,12:35:12,00,09,1, 11.9,1,1, 2.783, 10566.897, 173.697, 52618.758 20/04/22,12:35:12,01,09,1, 11.9,1,1, 2.783, 10567.017, 173.706, 52618.644 20/04/22,12:35:12,02,09,1, 11.9,1,1, 2.783, 10566.993, 173.708, 52618.833 20/04/22,12:35:12,03,09,1, 11.9,1,1, 2.783, 10567.011, 173.680, 52618.754 20/04/22,12:35:12,04,09,1, 11.9,1,1, 2.783, 10566.976, 173.699, 52618.791 20/04/22,12:35:12,05,09,1, 11.9,1,1, 2.783, 10566.999, 173.686, 52618.771 20/04/22,12:35:12,06,09,1, 11.9,1,1, 2.783, 10566.977, 173.710, 52618.720 20/04/22,12:35:12,07,09,1, 11.9,1,1, 2.783, 10566.963, 173.726, 52618.744 20/04/22,12:35:12,08,09,1, 11.9,1,1, 2.783, 10566.994, 173.689, 52618.673 20/04/22,12:35:12,09,09,1, 11.9,1,1, 2.783, 10566.935, 173.685, 52618.767 20/04/22,12:35:12,10,09,1, 11.9,1,1, 2.783, 10566.959, 173.689, 52618.801 20/04/22,12:35:12,11,09,1, 11.9,1,1, 2.783, 10566.938, 173.683, 52618.749 20/04/22,12:35:12,12,09,1, 11.9,1,1, 2.783, 10566.946, 173.704, 52618.766 20/04/22,12:35:12,13,09,1, 11.9,1,1, 2.783, 10566.930, 173.695, 52618.760 20/04/22,12:35:12,14,09,1, 11.9,1,1, 2.783, 10566.908, 173.680, 52618.748 20/04/22,12:35:12,15,09,1, 11.9,1,1, 2.783, 10566.906, 173.678, 52618.781 20/04/22,12:35:12,16,09,1, 11.9,1,1, 2.783, 10566.934, 173.715, 52618.801 20/04/22,12:35:12,17,09,1, 11.9,1,1, 2.783, 10566.909, 173.703, 52618.793 20/04/22,12:35:12,18,09,1, 11.9,1,1, 2.783, 10566.923, 173.683, 52618.815 20/04/22,12:35:12,19,09,1, 11.9,1,1, 2.783, 10566.899, 173.697, 52618.758 20/04/22,12:35:13,00,09,1, 11.8,1,1, 2.778, 10566.756, 173.766, 52619.016 20/04/22,12:35:13,01,09,1, 11.8,1,1, 2.778, 10566.884, 173.696, 52618.787 20/04/22,12:35:13,02,09,1, 11.8,1,1, 2.778, 10566.901, 173.677, 52618.800 20/04/22,12:35:13,03,09,1, 11.8,1,1, 2.778, 10566.895, 173.699, 52618.808 20/04/22,12:35:13,04,09,1, 11.8,1,1, 2.778, 10566.877, 173.702, 52618.812 20/04/22,12:35:13,05,09,1, 11.8,1,1, 2.778, 10566.868, 173.694, 52618.787 20/04/22,12:35:13,06,09,1, 11.8,1,1, 2.778, 10566.844, 173.697, 52618.819 20/04/22,12:35:13,07,09,1, 11.8,1,1, 2.778, 10566.843, 173.736, 52618.802 20/04/22,12:35:13,08,09,1, 11.8,1,1, 2.778, 10566.850, 173.729, 52618.775 20/04/22,12:35:13,09,09,1, 11.8,1,1, 2.778, 10566.842, 173.721, 52618.817 20/04/22,12:35:13,10,09,1, 11.8,1,1, 2.778, 10566.835, 173.692, 52618.829 20/04/22,12:35:13,11,09,1, 11.8,1,1, 2.778, 10566.827, 173.713, 52618.807 20/04/22,12:35:13,12,09,1, 11.8,1,1, 2.778, 10566.825, 173.724, 52618.824 20/04/22,12:35:13,13,09,1, 11.8,1,1, 2.778, 10566.833, 173.767, 52618.864 20/04/22,12:35:13,14,09,1, 11.8,1,1, 2.778, 10566.822, 173.760, 52618.866 20/04/22,12:35:13,15,09,1, 11.8,1,1, 2.778, 10566.791, 173.752, 52618.805 20/04/22,12:35:13,16,09,1, 11.8,1,1, 2.778, 10566.806, 173.729, 52618.808 20/04/22,12:35:13,17,09,1, 11.8,1,1, 2.778, 10566.793, 173.773, 52618.808 20/04/22,12:35:13,18,09,1, 11.8,1,1, 2.778, 10566.792, 173.770, 52618.876 20/04/22,12:35:13,19,09,1, 11.8,1,1, 2.778, 10566.757, 173.766, 52619.016 20/04/22,12:35:14,00,09,1, 11.9,1,1, 2.778, 10566.697, 173.771, 52618.821 20/04/22,12:35:14,01,09,1, 11.9,1,1, 2.778, 10566.741, 173.751, 52618.964 20/04/22,12:35:14,02,09,1, 11.9,1,1, 2.778, 10566.798, 173.750, 52618.806 20/04/22,12:35:14,03,09,1, 11.9,1,1, 2.778, 10566.797, 173.766, 52618.844 20/04/22,12:35:14,04,09,1, 11.9,1,1, 2.778, 10566.800, 173.761, 52618.842 20/04/22,12:35:14,05,09,1, 11.9,1,1, 2.778, 10566.782, 173.750, 52618.844 20/04/22,12:35:14,06,09,1, 11.9,1,1, 2.778, 10566.779, 173.710, 52618.851 20/04/22,12:35:14,07,09,1, 11.9,1,1, 2.778, 10566.771, 173.758, 52618.794 20/04/22,12:35:14,08,09,1, 11.9,1,1, 2.778, 10566.791, 173.759, 52618.827 20/04/22,12:35:14,09,09,1, 11.9,1,1, 2.778, 10566.748, 173.781, 52618.846 20/04/22,12:35:14,10,09,1, 11.9,1,1, 2.778, 10566.744, 173.762, 52618.833 20/04/22,12:35:14,11,09,1, 11.9,1,1, 2.778, 10566.751, 173.760, 52618.867 20/04/22,12:35:14,12,09,1, 11.9,1,1, 2.778, 10566.718, 173.782, 52618.817 20/04/22,12:35:14,13,09,1, 11.9,1,1, 2.778, 10566.740, 173.757, 52618.854 20/04/22,12:35:14,14,09,1, 11.9,1,1, 2.778, 10566.748, 173.782, 52618.839 20/04/22,12:35:14,15,09,1, 11.9,1,1, 2.778, 10566.711, 173.768, 52618.816 20/04/22,12:35:14,16,09,1, 11.9,1,1, 2.778, 10566.718, 173.764, 52618.835 20/04/22,12:35:14,17,09,1, 11.9,1,1, 2.778, 10566.721, 173.747, 52618.856 20/04/22,12:35:14,18,09,1, 11.9,1,1, 2.778, 10566.704, 173.775, 52618.857 20/04/22,12:35:14,19,09,1, 11.9,1,1, 2.778, 10566.703, 173.771, 52618.821 20/04/22,12:35:15,00,09,1, 11.9,1,1, 2.782, 10566.672, 173.762, 52619.048 20/04/22,12:35:15,01,09,1, 11.9,1,1, 2.782, 10566.684, 173.771, 52618.839 20/04/22,12:35:15,02,09,1, 11.9,1,1, 2.782, 10566.693, 173.739, 52618.850 20/04/22,12:35:15,03,09,1, 11.9,1,1, 2.782, 10566.681, 173.736, 52618.821 20/04/22,12:35:15,04,09,1, 11.9,1,1, 2.782, 10566.706, 173.768, 52618.845 20/04/22,12:35:15,05,09,1, 11.9,1,1, 2.782, 10566.709, 173.779, 52619.032 20/04/22,12:35:15,06,09,1, 11.9,1,1, 2.782, 10566.706, 173.796, 52619.043 20/04/22,12:35:15,07,09,1, 11.9,1,1, 2.782, 10566.726, 173.771, 52619.039 20/04/22,12:35:15,08,09,1, 11.9,1,1, 2.782, 10566.684, 173.775, 52619.051 20/04/22,12:35:15,09,09,1, 11.9,1,1, 2.782, 10566.661, 173.767, 52619.032 20/04/22,12:35:15,10,09,1, 11.9,1,1, 2.782, 10566.713, 173.785, 52619.036 20/04/22,12:35:15,11,09,1, 11.9,1,1, 2.782, 10566.680, 173.746, 52619.002 20/04/22,12:35:15,12,09,1, 11.9,1,1, 2.782, 10566.689, 173.764, 52619.033 20/04/22,12:35:15,13,09,1, 11.9,1,1, 2.782, 10566.651, 173.781, 52619.067 20/04/22,12:35:15,14,09,1, 11.9,1,1, 2.782, 10566.682, 173.779, 52619.023 20/04/22,12:35:15,15,09,1, 11.9,1,1, 2.782, 10566.668, 173.766, 52619.010 20/04/22,12:35:15,16,09,1, 11.9,1,1, 2.782, 10566.679, 173.754, 52619.021 20/04/22,12:35:15,17,09,1, 11.9,1,1, 2.782, 10566.668, 173.747, 52619.017 20/04/22,12:35:15,18,09,1, 11.9,1,1, 2.782, 10566.671, 173.740, 52618.992 20/04/22,12:35:15,19,09,1, 11.9,1,1, 2.782, 10566.680, 173.762, 52619.048 20/04/22,12:35:16,00,09,1, 11.8,1,1, 2.780, 10566.572, 173.845, 52619.085 20/04/22,12:35:16,01,09,1, 11.8,1,1, 2.780, 10566.678, 173.754, 52619.050 20/04/22,12:35:16,02,09,1, 11.8,1,1, 2.780, 10566.674, 173.755, 52619.010 20/04/22,12:35:16,03,09,1, 11.8,1,1, 2.780, 10566.674, 173.774, 52619.010 20/04/22,12:35:16,04,09,1, 11.8,1,1, 2.780, 10566.673, 173.763, 52619.032 20/04/22,12:35:16,05,09,1, 11.8,1,1, 2.780, 10566.650, 173.759, 52619.025 20/04/22,12:35:16,06,09,1, 11.8,1,1, 2.780, 10566.638, 173.805, 52619.066 20/04/22,12:35:16,07,09,1, 11.8,1,1, 2.780, 10566.638, 173.777, 52619.034 20/04/22,12:35:16,08,09,1, 11.8,1,1, 2.780, 10566.622, 173.768, 52619.026 20/04/22,12:35:16,09,09,1, 11.8,1,1, 2.780, 10566.620, 173.805, 52619.041 20/04/22,12:35:16,10,09,1, 11.8,1,1, 2.780, 10566.614, 173.783, 52619.062 20/04/22,12:35:16,11,09,1, 11.8,1,1, 2.780, 10566.608, 173.800, 52619.056 20/04/22,12:35:16,12,09,1, 11.8,1,1, 2.780, 10566.631, 173.820, 52619.062 20/04/22,12:35:16,13,09,1, 11.8,1,1, 2.780, 10566.609, 173.803, 52619.080 20/04/22,12:35:16,14,09,1, 11.8,1,1, 2.780, 10566.593, 173.829, 52619.097 20/04/22,12:35:16,15,09,1, 11.8,1,1, 2.780, 10566.605, 173.850, 52619.072 20/04/22,12:35:16,16,09,1, 11.8,1,1, 2.780, 10566.589, 173.862, 52619.088 20/04/22,12:35:16,17,09,1, 11.8,1,1, 2.780, 10566.586, 173.835, 52619.076 20/04/22,12:35:16,18,09,1, 11.8,1,1, 2.780, 10566.568, 173.860, 52619.082 20/04/22,12:35:16,19,09,1, 11.8,1,1, 2.780, 10566.578, 173.845, 52619.085 20/04/22,12:35:17,00,09,1, 11.9,1,1, 2.785, 10566.514, 173.858, 52619.128 20/04/22,12:35:17,01,09,1, 11.9,1,1, 2.785, 10566.565, 173.848, 52619.058 20/04/22,12:35:17,02,09,1, 11.9,1,1, 2.785, 10566.564, 173.867, 52619.067 20/04/22,12:35:17,03,09,1, 11.9,1,1, 2.785, 10566.524, 173.845, 52619.070 20/04/22,12:35:17,04,09,1, 11.9,1,1, 2.785, 10566.561, 173.839, 52619.095 20/04/22,12:35:17,05,09,1, 11.9,1,1, 2.785, 10566.542, 173.871, 52619.098 20/04/22,12:35:17,06,09,1, 11.9,1,1, 2.785, 10566.541, 173.872, 52619.115 20/04/22,12:35:17,07,09,1, 11.9,1,1, 2.785, 10566.534, 173.876, 52619.127 20/04/22,12:35:17,08,09,1, 11.9,1,1, 2.785, 10566.548, 173.888, 52619.115 20/04/22,12:35:17,09,09,1, 11.9,1,1, 2.785, 10566.519, 173.866, 52619.082 20/04/22,12:35:17,10,09,1, 11.9,1,1, 2.785, 10566.531, 173.871, 52619.121 20/04/22,12:35:17,11,09,1, 11.9,1,1, 2.785, 10566.461, 173.910, 52619.466 20/04/22,12:35:17,12,09,1, 11.9,1,1, 2.785, 10566.502, 173.864, 52619.169 20/04/22,12:35:17,13,09,1, 11.9,1,1, 2.785, 10566.498, 173.881, 52619.215 20/04/22,12:35:17,14,09,1, 11.9,1,1, 2.785, 10566.529, 173.859, 52619.108 20/04/22,12:35:17,15,09,1, 11.9,1,1, 2.785, 10566.501, 173.865, 52619.095 20/04/22,12:35:17,16,09,1, 11.9,1,1, 2.785, 10566.526, 173.860, 52619.126 20/04/22,12:35:17,17,09,1, 11.9,1,1, 2.785, 10566.518, 173.850, 52619.100 20/04/22,12:35:17,18,09,1, 11.9,1,1, 2.785, 10566.524, 173.870, 52619.127 20/04/22,12:35:17,19,09,1, 11.9,1,1, 2.785, 10566.521, 173.858, 52619.128 20/04/22,12:35:18,00,09,1, 11.9,1,1, 2.782, 10566.514, 173.878, 52619.121 20/04/22,12:35:18,01,09,1, 11.9,1,1, 2.782, 10566.534, 173.838, 52619.140 20/04/22,12:35:18,02,09,1, 11.9,1,1, 2.782, 10566.528, 173.850, 52619.112 20/04/22,12:35:18,03,09,1, 11.9,1,1, 2.782, 10566.542, 173.827, 52619.120 20/04/22,12:35:18,04,09,1, 11.9,1,1, 2.782, 10566.519, 173.845, 52619.147 20/04/22,12:35:18,05,09,1, 11.9,1,1, 2.782, 10566.530, 173.864, 52619.084 20/04/22,12:35:18,06,09,1, 11.9,1,1, 2.782, 10566.531, 173.822, 52619.105 20/04/22,12:35:18,07,09,1, 11.9,1,1, 2.782, 10566.501, 173.819, 52619.146 20/04/22,12:35:18,08,09,1, 11.9,1,1, 2.782, 10566.534, 173.850, 52619.142 20/04/22,12:35:18,09,09,1, 11.9,1,1, 2.782, 10566.519, 173.850, 52619.110 20/04/22,12:35:18,10,09,1, 11.9,1,1, 2.782, 10566.527, 173.828, 52619.138 20/04/22,12:35:18,11,09,1, 11.9,1,1, 2.782, 10566.554, 173.861, 52619.164 20/04/22,12:35:18,12,09,1, 11.9,1,1, 2.782, 10566.510, 173.837, 52619.141 20/04/22,12:35:18,13,09,1, 11.9,1,1, 2.782, 10566.532, 173.861, 52619.132 20/04/22,12:35:18,14,09,1, 11.9,1,1, 2.782, 10566.523, 173.850, 52619.098 20/04/22,12:35:18,15,09,1, 11.9,1,1, 2.782, 10566.530, 173.840, 52619.112 20/04/22,12:35:18,16,09,1, 11.9,1,1, 2.782, 10566.520, 173.854, 52619.095 20/04/22,12:35:18,17,09,1, 11.9,1,1, 2.782, 10566.532, 173.862, 52619.151 20/04/22,12:35:18,18,09,1, 11.9,1,1, 2.782, 10566.510, 173.866, 52619.134 20/04/22,12:35:18,19,09,1, 11.9,1,1, 2.782, 10566.518, 173.878, 52619.121 20/04/22,12:35:19,00,09,1, 11.9,1,1, 2.782, 10566.397, 173.932, 52619.218 20/04/22,12:35:19,01,09,1, 11.9,1,1, 2.782, 10566.499, 173.895, 52619.099 20/04/22,12:35:19,02,09,1, 11.9,1,1, 2.782, 10566.492, 173.896, 52619.106 20/04/22,12:35:19,03,09,1, 11.9,1,1, 2.782, 10566.485, 173.863, 52619.115 20/04/22,12:35:19,04,09,1, 11.9,1,1, 2.782, 10566.506, 173.905, 52619.115 20/04/22,12:35:19,05,09,1, 11.9,1,1, 2.782, 10566.496, 173.882, 52619.113 20/04/22,12:35:19,06,09,1, 11.9,1,1, 2.782, 10566.482, 173.897, 52619.148 20/04/22,12:35:19,07,09,1, 11.9,1,1, 2.782, 10566.478, 173.904, 52619.137 20/04/22,12:35:19,08,09,1, 11.9,1,1, 2.782, 10566.448, 173.896, 52619.159 20/04/22,12:35:19,09,09,1, 11.9,1,1, 2.782, 10566.451, 173.929, 52619.155 20/04/22,12:35:19,10,09,1, 11.9,1,1, 2.782, 10566.439, 173.885, 52619.142 20/04/22,12:35:19,11,09,1, 11.9,1,1, 2.782, 10566.434, 173.922, 52619.130 20/04/22,12:35:19,12,09,1, 11.9,1,1, 2.782, 10566.418, 173.911, 52619.172 20/04/22,12:35:19,13,09,1, 11.9,1,1, 2.782, 10566.460, 173.948, 52619.161 20/04/22,12:35:19,14,09,1, 11.9,1,1, 2.782, 10566.441, 173.907, 52619.184 20/04/22,12:35:19,15,09,1, 11.9,1,1, 2.782, 10566.436, 173.937, 52619.157 20/04/22,12:35:19,16,09,1, 11.9,1,1, 2.782, 10566.428, 173.928, 52619.161 20/04/22,12:35:19,17,09,1, 11.9,1,1, 2.782, 10566.446, 173.927, 52619.206 20/04/22,12:35:19,18,09,1, 11.9,1,1, 2.782, 10566.406, 173.934, 52619.202 20/04/22,12:35:19,19,09,1, 11.9,1,1, 2.782, 10566.404, 173.932, 52619.218 20/04/22,12:35:20,00,09,1, 11.9,1,1, 2.783, 10566.397, 173.893, 52618.997 20/04/22,12:35:20,01,09,1, 11.9,1,1, 2.783, 10566.399, 173.947, 52619.155 20/04/22,12:35:20,02,09,1, 11.9,1,1, 2.783, 10566.406, 173.950, 52619.159 20/04/22,12:35:20,03,09,1, 11.9,1,1, 2.783, 10566.401, 173.959, 52619.190 20/04/22,12:35:20,04,09,1, 11.9,1,1, 2.783, 10566.390, 173.974, 52619.161 20/04/22,12:35:20,05,09,1, 11.9,1,1, 2.783, 10566.370, 173.916, 52619.001 20/04/22,12:35:20,06,09,1, 11.9,1,1, 2.783, 10566.397, 173.954, 52619.051 20/04/22,12:35:20,07,09,1, 11.9,1,1, 2.783, 10566.398, 173.941, 52619.000 20/04/22,12:35:20,08,09,1, 11.9,1,1, 2.783, 10566.400, 173.922, 52619.041 20/04/22,12:35:20,09,09,1, 11.9,1,1, 2.783, 10566.405, 173.932, 52618.979 20/04/22,12:35:20,10,09,1, 11.9,1,1, 2.783, 10566.397, 173.954, 52619.074 20/04/22,12:35:20,11,09,1, 11.9,1,1, 2.783, 10566.414, 173.940, 52619.053 20/04/22,12:35:20,12,09,1, 11.9,1,1, 2.783, 10566.415, 173.947, 52619.067 20/04/22,12:35:20,13,09,1, 11.9,1,1, 2.783, 10566.403, 173.916, 52619.053 20/04/22,12:35:20,14,09,1, 11.9,1,1, 2.783, 10566.401, 173.933, 52619.063 20/04/22,12:35:20,15,09,1, 11.9,1,1, 2.783, 10566.409, 173.940, 52619.052 20/04/22,12:35:20,16,09,1, 11.9,1,1, 2.783, 10566.404, 173.941, 52619.054 20/04/22,12:35:20,17,09,1, 11.9,1,1, 2.783, 10566.427, 173.935, 52619.074 20/04/22,12:35:20,18,09,1, 11.9,1,1, 2.783, 10566.412, 173.909, 52619.033 20/04/22,12:35:20,19,09,1, 11.9,1,1, 2.783, 10566.401, 173.893, 52618.997 20/04/22,12:35:21,00,09,1, 11.9,1,1, 2.782, 10566.380, 174.005, 52619.083 20/04/22,12:35:21,01,09,1, 11.9,1,1, 2.782, 10566.397, 173.919, 52619.015 20/04/22,12:35:21,02,09,1, 11.9,1,1, 2.782, 10566.408, 173.930, 52619.049 20/04/22,12:35:21,03,09,1, 11.9,1,1, 2.782, 10566.409, 173.925, 52619.043 20/04/22,12:35:21,04,09,1, 11.9,1,1, 2.782, 10566.412, 173.920, 52618.991 20/04/22,12:35:21,05,09,1, 11.9,1,1, 2.782, 10566.400, 173.918, 52619.022 20/04/22,12:35:21,06,09,1, 11.9,1,1, 2.782, 10566.429, 173.945, 52619.008 20/04/22,12:35:21,07,09,1, 11.9,1,1, 2.782, 10566.433, 173.959, 52619.042 20/04/22,12:35:21,08,09,1, 11.9,1,1, 2.782, 10566.414, 173.927, 52619.034 20/04/22,12:35:21,09,09,1, 11.9,1,1, 2.782, 10566.395, 173.934, 52619.022 20/04/22,12:35:21,10,09,1, 11.9,1,1, 2.782, 10566.407, 173.942, 52619.050 20/04/22,12:35:21,11,09,1, 11.9,1,1, 2.782, 10566.376, 173.967, 52619.235 20/04/22,12:35:21,12,09,1, 11.9,1,1, 2.782, 10566.396, 173.989, 52619.065 20/04/22,12:35:21,13,09,1, 11.9,1,1, 2.782, 10566.372, 173.958, 52619.015 20/04/22,12:35:21,14,09,1, 11.9,1,1, 2.782, 10566.373, 173.958, 52619.027 20/04/22,12:35:21,15,09,1, 11.9,1,1, 2.782, 10566.368, 173.977, 52619.037 20/04/22,12:35:21,16,09,1, 11.9,1,1, 2.782, 10566.399, 173.993, 52619.073 20/04/22,12:35:21,17,09,1, 11.9,1,1, 2.782, 10566.387, 174.020, 52619.026 20/04/22,12:35:21,18,09,1, 11.9,1,1, 2.782, 10566.383, 174.035, 52619.055 20/04/22,12:35:21,19,09,1, 11.9,1,1, 2.782, 10566.381, 174.005, 52619.083 20/04/22,12:35:22,00,09,1, 11.9,1,1, 2.781, 10566.322, 174.073, 52619.140 20/04/22,12:35:22,01,09,1, 11.9,1,1, 2.781, 10566.352, 174.024, 52619.053 20/04/22,12:35:22,02,09,1, 11.9,1,1, 2.781, 10566.352, 174.049, 52619.041 20/04/22,12:35:22,03,09,1, 11.9,1,1, 2.781, 10566.351, 174.049, 52619.046 20/04/22,12:35:22,04,09,1, 11.9,1,1, 2.781, 10566.347, 174.055, 52619.062 20/04/22,12:35:22,05,09,1, 11.9,1,1, 2.781, 10566.346, 174.047, 52618.999 20/04/22,12:35:22,06,09,1, 11.9,1,1, 2.781, 10566.372, 174.058, 52619.032 20/04/22,12:35:22,07,09,1, 11.9,1,1, 2.781, 10566.316, 174.052, 52619.133 20/04/22,12:35:22,08,09,1, 11.9,1,1, 2.781, 10566.348, 174.075, 52619.089 20/04/22,12:35:22,09,09,1, 11.9,1,1, 2.781, 10566.323, 174.072, 52619.054 20/04/22,12:35:22,10,09,1, 11.9,1,1, 2.781, 10566.300, 174.045, 52619.063 20/04/22,12:35:22,11,09,1, 11.9,1,1, 2.781, 10566.322, 174.046, 52619.063 20/04/22,12:35:22,12,09,1, 11.9,1,1, 2.781, 10566.333, 174.055, 52619.080 20/04/22,12:35:22,13,09,1, 11.9,1,1, 2.781, 10566.322, 174.098, 52619.138 20/04/22,12:35:22,14,09,1, 11.9,1,1, 2.781, 10566.343, 174.089, 52619.134 20/04/22,12:35:22,15,09,1, 11.9,1,1, 2.781, 10566.347, 174.056, 52619.116 20/04/22,12:35:22,16,09,1, 11.9,1,1, 2.781, 10566.305, 174.033, 52619.098 20/04/22,12:35:22,17,09,1, 11.9,1,1, 2.781, 10566.331, 174.061, 52619.121 20/04/22,12:35:22,18,09,1, 11.9,1,1, 2.781, 10566.336, 174.084, 52619.077 20/04/22,12:35:22,19,09,1, 11.9,1,1, 2.781, 10566.328, 174.073, 52619.140 20/04/22,12:35:23,00,09,1, 11.8,1,1, 2.783, 10566.338, 174.068, 52619.129 20/04/22,12:35:23,01,09,1, 11.8,1,1, 2.783, 10566.304, 174.049, 52619.054 20/04/22,12:35:23,02,09,1, 11.8,1,1, 2.783, 10566.316, 174.038, 52619.091 20/04/22,12:35:23,03,09,1, 11.8,1,1, 2.783, 10566.322, 174.043, 52619.117 20/04/22,12:35:23,04,09,1, 11.8,1,1, 2.783, 10566.319, 174.066, 52619.118 20/04/22,12:35:23,05,09,1, 11.8,1,1, 2.783, 10566.319, 174.051, 52619.084 20/04/22,12:35:23,06,09,1, 11.8,1,1, 2.783, 10566.313, 174.070, 52619.080 20/04/22,12:35:23,07,09,1, 11.8,1,1, 2.783, 10566.335, 174.038, 52619.080 20/04/22,12:35:23,08,09,1, 11.8,1,1, 2.783, 10566.312, 174.071, 52619.058 20/04/22,12:35:23,09,09,1, 11.8,1,1, 2.783, 10566.379, 174.052, 52618.895 20/04/22,12:35:23,10,09,1, 11.8,1,1, 2.783, 10566.401, 174.079, 52619.072 20/04/22,12:35:23,11,09,1, 11.8,1,1, 2.783, 10566.356, 174.044, 52619.087 20/04/22,12:35:23,12,09,1, 11.8,1,1, 2.783, 10566.354, 174.023, 52619.098 20/04/22,12:35:23,13,09,1, 11.8,1,1, 2.783, 10566.352, 174.055, 52619.117 20/04/22,12:35:23,14,09,1, 11.8,1,1, 2.783, 10566.369, 174.078, 52619.128 20/04/22,12:35:23,15,09,1, 11.8,1,1, 2.783, 10566.366, 174.107, 52619.122 20/04/22,12:35:23,16,09,1, 11.8,1,1, 2.783, 10566.374, 174.078, 52619.153 20/04/22,12:35:23,17,09,1, 11.8,1,1, 2.783, 10566.344, 174.084, 52619.219 20/04/22,12:35:23,18,09,1, 11.8,1,1, 2.783, 10566.385, 174.030, 52618.878 20/04/22,12:35:23,19,09,1, 11.8,1,1, 2.783, 10566.340, 174.068, 52619.129 20/04/22,12:35:24,00,09,1, 11.9,1,1, 2.782, 10566.322, 174.104, 52619.110 20/04/22,12:35:24,01,09,1, 11.9,1,1, 2.782, 10566.339, 174.113, 52619.122 20/04/22,12:35:24,02,09,1, 11.9,1,1, 2.782, 10566.348, 174.097, 52619.136 20/04/22,12:35:24,03,09,1, 11.9,1,1, 2.782, 10566.352, 174.098, 52619.152 20/04/22,12:35:24,04,09,1, 11.9,1,1, 2.782, 10566.369, 174.107, 52619.135 20/04/22,12:35:24,05,09,1, 11.9,1,1, 2.782, 10566.366, 174.126, 52619.118 20/04/22,12:35:24,06,09,1, 11.9,1,1, 2.782, 10566.366, 174.131, 52619.162 20/04/22,12:35:24,07,09,1, 11.9,1,1, 2.782, 10566.333, 174.120, 52619.111 20/04/22,12:35:24,08,09,1, 11.9,1,1, 2.782, 10566.331, 174.130, 52619.098 20/04/22,12:35:24,09,09,1, 11.9,1,1, 2.782, 10566.350, 174.119, 52619.083 20/04/22,12:35:24,10,09,1, 11.9,1,1, 2.782, 10566.352, 174.136, 52619.101 20/04/22,12:35:24,11,09,1, 11.9,1,1, 2.782, 10566.359, 174.142, 52619.149 20/04/22,12:35:24,12,09,1, 11.9,1,1, 2.782, 10566.363, 174.154, 52619.114 20/04/22,12:35:24,13,09,1, 11.9,1,1, 2.782, 10566.301, 174.136, 52619.131 20/04/22,12:35:24,14,09,1, 11.9,1,1, 2.782, 10566.305, 174.126, 52619.107 20/04/22,12:35:24,15,09,1, 11.9,1,1, 2.782, 10566.325, 174.119, 52619.125 20/04/22,12:35:24,16,09,1, 11.9,1,1, 2.782, 10566.324, 174.134, 52619.122 20/04/22,12:35:24,17,09,1, 11.9,1,1, 2.782, 10566.334, 174.141, 52619.123 20/04/22,12:35:24,18,09,1, 11.9,1,1, 2.782, 10566.346, 174.128, 52619.134 20/04/22,12:35:24,19,09,1, 11.9,1,1, 2.782, 10566.330, 174.104, 52619.110 20/04/22,12:35:25,00,09,1, 11.9,1,1, 2.781, 10566.355, 174.193, 52619.139 20/04/22,12:35:25,01,09,1, 11.9,1,1, 2.781, 10566.317, 174.148, 52619.114 20/04/22,12:35:25,02,09,1, 11.9,1,1, 2.781, 10566.333, 174.151, 52619.149 20/04/22,12:35:25,03,09,1, 11.9,1,1, 2.781, 10566.335, 174.178, 52619.147 20/04/22,12:35:25,04,09,1, 11.9,1,1, 2.781, 10566.313, 174.146, 52619.151 20/04/22,12:35:25,05,09,1, 11.9,1,1, 2.781, 10566.328, 174.145, 52619.114 20/04/22,12:35:25,06,09,1, 11.9,1,1, 2.781, 10566.278, 174.155, 52619.132 20/04/22,12:35:25,07,09,1, 11.9,1,1, 2.781, 10566.308, 174.189, 52619.140 20/04/22,12:35:25,08,09,1, 11.9,1,1, 2.781, 10566.301, 174.175, 52619.125 20/04/22,12:35:25,09,09,1, 11.9,1,1, 2.781, 10566.318, 174.167, 52619.097 20/04/22,12:35:25,10,09,1, 11.9,1,1, 2.781, 10566.335, 174.150, 52619.147 20/04/22,12:35:25,11,09,1, 11.9,1,1, 2.781, 10566.314, 174.166, 52619.156 20/04/22,12:35:25,12,09,1, 11.9,1,1, 2.781, 10566.321, 174.165, 52619.142 20/04/22,12:35:25,13,09,1, 11.9,1,1, 2.781, 10566.337, 174.203, 52619.181 20/04/22,12:35:25,14,09,1, 11.9,1,1, 2.781, 10566.302, 174.206, 52619.141 20/04/22,12:35:25,15,09,1, 11.9,1,1, 2.781, 10566.352, 174.195, 52619.142 20/04/22,12:35:25,16,09,1, 11.9,1,1, 2.781, 10566.325, 174.169, 52619.097 20/04/22,12:35:25,17,09,1, 11.9,1,1, 2.781, 10566.329, 174.154, 52619.116 20/04/22,12:35:25,18,09,1, 11.9,1,1, 2.781, 10566.356, 174.180, 52619.173 20/04/22,12:35:25,19,09,1, 11.9,1,1, 2.781, 10566.358, 174.193, 52619.139 20/04/22,12:35:26,00,09,1, 11.9,1,1, 2.784, 10566.355, 174.201, 52619.126 20/04/22,12:35:26,01,09,1, 11.9,1,1, 2.784, 10566.326, 174.159, 52619.126 20/04/22,12:35:26,02,09,1, 11.9,1,1, 2.784, 10566.355, 174.173, 52619.165 20/04/22,12:35:26,03,09,1, 11.9,1,1, 2.784, 10566.341, 174.191, 52619.130 20/04/22,12:35:26,04,09,1, 11.9,1,1, 2.784, 10566.387, 174.189, 52619.078 20/04/22,12:35:26,05,09,1, 11.9,1,1, 2.784, 10566.315, 174.213, 52619.224 20/04/22,12:35:26,06,09,1, 11.9,1,1, 2.784, 10566.353, 174.174, 52619.209 20/04/22,12:35:26,07,09,1, 11.9,1,1, 2.784, 10566.350, 174.199, 52619.167 20/04/22,12:35:26,08,09,1, 11.9,1,1, 2.784, 10566.350, 174.220, 52619.167 20/04/22,12:35:26,09,09,1, 11.9,1,1, 2.784, 10566.371, 174.221, 52619.145 20/04/22,12:35:26,10,09,1, 11.9,1,1, 2.784, 10566.354, 174.181, 52619.177 20/04/22,12:35:26,11,09,1, 11.9,1,1, 2.784, 10566.333, 174.173, 52619.169 20/04/22,12:35:26,12,09,1, 11.9,1,1, 2.784, 10566.386, 174.180, 52619.145 20/04/22,12:35:26,13,09,1, 11.9,1,1, 2.784, 10566.374, 174.168, 52619.127 20/04/22,12:35:26,14,09,1, 11.9,1,1, 2.784, 10566.396, 174.197, 52619.169 20/04/22,12:35:26,15,09,1, 11.9,1,1, 2.784, 10566.369, 174.199, 52619.174 20/04/22,12:35:26,16,09,1, 11.9,1,1, 2.784, 10566.396, 174.177, 52619.162 20/04/22,12:35:26,17,09,1, 11.9,1,1, 2.784, 10566.376, 174.205, 52619.139 20/04/22,12:35:26,18,09,1, 11.9,1,1, 2.784, 10566.370, 174.180, 52619.160 20/04/22,12:35:26,19,09,1, 11.9,1,1, 2.784, 10566.359, 174.201, 52619.126 20/04/22,12:35:27,00,09,1, 11.9,1,1, 2.784, 10566.405, 174.218, 52619.177 20/04/22,12:35:27,01,09,1, 11.9,1,1, 2.784, 10566.371, 174.202, 52619.142 20/04/22,12:35:27,02,09,1, 11.9,1,1, 2.784, 10566.373, 174.192, 52619.109 20/04/22,12:35:27,03,09,1, 11.9,1,1, 2.784, 10566.396, 174.195, 52619.114 20/04/22,12:35:27,04,09,1, 11.9,1,1, 2.784, 10566.373, 174.188, 52619.125 20/04/22,12:35:27,05,09,1, 11.9,1,1, 2.784, 10566.385, 174.216, 52619.179 20/04/22,12:35:27,06,09,1, 11.9,1,1, 2.784, 10566.367, 174.201, 52619.160 20/04/22,12:35:27,07,09,1, 11.9,1,1, 2.784, 10566.370, 174.165, 52619.117 20/04/22,12:35:27,08,09,1, 11.9,1,1, 2.784, 10566.389, 174.197, 52619.140 20/04/22,12:35:27,09,09,1, 11.9,1,1, 2.784, 10566.389, 174.190, 52619.138 20/04/22,12:35:27,10,09,1, 11.9,1,1, 2.784, 10566.402, 174.219, 52619.148 20/04/22,12:35:27,11,09,1, 11.9,1,1, 2.784, 10566.392, 174.212, 52619.179 20/04/22,12:35:27,12,09,1, 11.9,1,1, 2.784, 10566.386, 174.227, 52619.130 20/04/22,12:35:27,13,09,1, 11.9,1,1, 2.784, 10566.382, 174.209, 52619.151 20/04/22,12:35:27,14,09,1, 11.9,1,1, 2.784, 10566.366, 174.222, 52619.158 20/04/22,12:35:27,15,09,1, 11.9,1,1, 2.784, 10566.381, 174.216, 52619.173 20/04/22,12:35:27,16,09,1, 11.9,1,1, 2.784, 10566.380, 174.253, 52619.184 20/04/22,12:35:27,17,09,1, 11.9,1,1, 2.784, 10566.378, 174.235, 52619.185 20/04/22,12:35:27,18,09,1, 11.9,1,1, 2.784, 10566.412, 174.228, 52619.174 20/04/22,12:35:27,19,09,1, 11.9,1,1, 2.784, 10566.410, 174.218, 52619.177 20/04/22,12:35:28,00,09,1, 11.9,1,1, 2.784, 10566.372, 174.229, 52619.185 20/04/22,12:35:28,01,09,1, 11.9,1,1, 2.784, 10566.382, 174.238, 52619.208 20/04/22,12:35:28,02,09,1, 11.9,1,1, 2.784, 10566.379, 174.231, 52619.220 20/04/22,12:35:28,03,09,1, 11.9,1,1, 2.784, 10566.373, 174.203, 52619.218 20/04/22,12:35:28,04,09,1, 11.9,1,1, 2.784, 10566.375, 174.190, 52619.154 20/04/22,12:35:28,05,09,1, 11.9,1,1, 2.784, 10566.389, 174.222, 52619.152 20/04/22,12:35:28,06,09,1, 11.9,1,1, 2.784, 10566.367, 174.248, 52619.213 20/04/22,12:35:28,07,09,1, 11.9,1,1, 2.784, 10566.396, 174.234, 52619.208 20/04/22,12:35:28,08,09,1, 11.9,1,1, 2.784, 10566.400, 174.244, 52619.232 20/04/22,12:35:28,09,09,1, 11.9,1,1, 2.784, 10566.390, 174.203, 52619.175 20/04/22,12:35:28,10,09,1, 11.9,1,1, 2.784, 10566.361, 174.207, 52619.178 20/04/22,12:35:28,11,09,1, 11.9,1,1, 2.784, 10566.374, 174.225, 52619.199 20/04/22,12:35:28,12,09,1, 11.9,1,1, 2.784, 10566.415, 174.263, 52619.253 20/04/22,12:35:28,13,09,1, 11.9,1,1, 2.784, 10566.373, 174.227, 52619.267 20/04/22,12:35:28,14,09,1, 11.9,1,1, 2.784, 10566.390, 174.221, 52619.212 20/04/22,12:35:28,15,09,1, 11.9,1,1, 2.784, 10566.351, 174.215, 52619.208 20/04/22,12:35:28,16,09,1, 11.9,1,1, 2.784, 10566.380, 174.229, 52619.235 20/04/22,12:35:28,17,09,1, 11.9,1,1, 2.784, 10566.403, 174.232, 52619.203 20/04/22,12:35:28,18,09,1, 11.9,1,1, 2.784, 10566.370, 174.241, 52619.211 20/04/22,12:35:28,19,09,1, 11.9,1,1, 2.784, 10566.378, 174.229, 52619.185 20/04/22,12:35:29,00,09,1, 11.9,1,1, 2.783, 10566.447, 174.246, 52619.247 20/04/22,12:35:29,01,09,1, 11.9,1,1, 2.783, 10566.394, 174.230, 52619.208 20/04/22,12:35:29,02,09,1, 11.9,1,1, 2.783, 10566.380, 174.230, 52619.230 20/04/22,12:35:29,03,09,1, 11.9,1,1, 2.783, 10566.390, 174.222, 52619.237 20/04/22,12:35:29,04,09,1, 11.9,1,1, 2.783, 10566.397, 174.247, 52619.204 20/04/22,12:35:29,05,09,1, 11.9,1,1, 2.783, 10566.379, 174.221, 52619.189 20/04/22,12:35:29,06,09,1, 11.9,1,1, 2.783, 10566.398, 174.197, 52619.172 20/04/22,12:35:29,07,09,1, 11.9,1,1, 2.783, 10566.418, 174.236, 52619.211 20/04/22,12:35:29,08,09,1, 11.9,1,1, 2.783, 10566.414, 174.240, 52619.216 20/04/22,12:35:29,09,09,1, 11.9,1,1, 2.783, 10566.410, 174.229, 52619.235 20/04/22,12:35:29,10,09,1, 11.9,1,1, 2.783, 10566.416, 174.215, 52619.181 20/04/22,12:35:29,11,09,1, 11.9,1,1, 2.783, 10566.428, 174.229, 52619.214 20/04/22,12:35:29,12,09,1, 11.9,1,1, 2.783, 10566.435, 174.239, 52619.187 20/04/22,12:35:29,13,09,1, 11.9,1,1, 2.783, 10566.424, 174.232, 52619.176 20/04/22,12:35:29,14,09,1, 11.9,1,1, 2.783, 10566.416, 174.233, 52619.194 20/04/22,12:35:29,15,09,1, 11.9,1,1, 2.783, 10566.443, 174.223, 52619.185 20/04/22,12:35:29,16,09,1, 11.9,1,1, 2.783, 10566.436, 174.236, 52619.194 20/04/22,12:35:29,17,09,1, 11.9,1,1, 2.783, 10566.455, 174.256, 52619.196 20/04/22,12:35:29,18,09,1, 11.9,1,1, 2.783, 10566.453, 174.246, 52619.220 20/04/22,12:35:29,19,09,1, 11.9,1,1, 2.783, 10566.450, 174.246, 52619.247 20/04/22,12:35:30,00,09,1, 11.9,1,1, 2.785, 10566.438, 174.231, 52619.198 20/04/22,12:35:30,01,09,1, 11.9,1,1, 2.785, 10566.431, 174.211, 52619.191 20/04/22,12:35:30,02,09,1, 11.9,1,1, 2.785, 10566.452, 174.201, 52619.175 20/04/22,12:35:30,03,09,1, 11.9,1,1, 2.785, 10566.451, 174.231, 52619.196 20/04/22,12:35:30,04,09,1, 11.9,1,1, 2.785, 10566.437, 174.236, 52619.214 20/04/22,12:35:30,05,09,1, 11.9,1,1, 2.785, 10566.456, 174.235, 52619.220 20/04/22,12:35:30,06,09,1, 11.9,1,1, 2.785, 10566.445, 174.227, 52619.162 20/04/22,12:35:30,07,09,1, 11.9,1,1, 2.785, 10566.440, 174.215, 52619.157 20/04/22,12:35:30,08,09,1, 11.9,1,1, 2.785, 10566.454, 174.242, 52619.190 20/04/22,12:35:30,09,09,1, 11.9,1,1, 2.785, 10566.447, 174.247, 52619.199 20/04/22,12:35:30,10,09,1, 11.9,1,1, 2.785, 10566.421, 174.215, 52619.168 20/04/22,12:35:30,11,09,1, 11.9,1,1, 2.785, 10566.446, 174.240, 52619.172 20/04/22,12:35:30,12,09,1, 11.9,1,1, 2.785, 10566.449, 174.219, 52619.169 20/04/22,12:35:30,13,09,1, 11.9,1,1, 2.785, 10566.435, 174.228, 52619.188 20/04/22,12:35:30,14,09,1, 11.9,1,1, 2.785, 10566.429, 174.247, 52619.207 20/04/22,12:35:30,15,09,1, 11.9,1,1, 2.785, 10566.429, 174.250, 52619.188 20/04/22,12:35:30,16,09,1, 11.9,1,1, 2.785, 10566.446, 174.224, 52619.198 20/04/22,12:35:30,17,09,1, 11.9,1,1, 2.785, 10566.427, 174.209, 52619.166 20/04/22,12:35:30,18,09,1, 11.9,1,1, 2.785, 10566.445, 174.213, 52619.195 20/04/22,12:35:30,19,09,1, 11.9,1,1, 2.785, 10566.443, 174.231, 52619.198 20/04/22,12:35:31,00,09,1, 11.9,1,1, 2.782, 10566.463, 174.237, 52619.217 20/04/22,12:35:31,01,09,1, 11.9,1,1, 2.782, 10566.451, 174.242, 52619.196 20/04/22,12:35:31,02,09,1, 11.9,1,1, 2.782, 10566.415, 174.198, 52619.215 20/04/22,12:35:31,03,09,1, 11.9,1,1, 2.782, 10566.431, 174.210, 52619.191 20/04/22,12:35:31,04,09,1, 11.9,1,1, 2.782, 10566.454, 174.253, 52619.219 20/04/22,12:35:31,05,09,1, 11.9,1,1, 2.782, 10566.422, 174.212, 52619.248 20/04/22,12:35:31,06,09,1, 11.9,1,1, 2.782, 10566.426, 174.208, 52619.178 20/04/22,12:35:31,07,09,1, 11.9,1,1, 2.782, 10566.461, 174.211, 52619.235 20/04/22,12:35:31,08,09,1, 11.9,1,1, 2.782, 10566.441, 174.210, 52619.205 20/04/22,12:35:31,09,09,1, 11.9,1,1, 2.782, 10566.441, 174.235, 52619.226 20/04/22,12:35:31,10,09,1, 11.9,1,1, 2.782, 10566.452, 174.250, 52619.193 20/04/22,12:35:31,11,09,1, 11.9,1,1, 2.782, 10566.453, 174.233, 52619.219 20/04/22,12:35:31,12,09,1, 11.9,1,1, 2.782, 10566.446, 174.230, 52619.212 20/04/22,12:35:31,13,09,1, 11.9,1,1, 2.782, 10566.447, 174.220, 52619.217 20/04/22,12:35:31,14,09,1, 11.9,1,1, 2.782, 10566.466, 174.225, 52619.204 20/04/22,12:35:31,15,09,1, 11.9,1,1, 2.782, 10566.458, 174.253, 52619.233 20/04/22,12:35:31,16,09,1, 11.9,1,1, 2.782, 10566.460, 174.229, 52619.220 20/04/22,12:35:31,17,09,1, 11.9,1,1, 2.782, 10566.443, 174.228, 52619.226 20/04/22,12:35:31,18,09,1, 11.9,1,1, 2.782, 10566.444, 174.213, 52619.195 20/04/22,12:35:31,19,09,1, 11.9,1,1, 2.782, 10566.464, 174.237, 52619.217 20/04/22,12:35:32,00,09,1, 11.9,1,1, 2.781, 10566.497, 174.196, 52619.197 20/04/22,12:35:32,01,09,1, 11.9,1,1, 2.781, 10566.459, 174.265, 52619.252 20/04/22,12:35:32,02,09,1, 11.9,1,1, 2.781, 10566.475, 174.243, 52619.247 20/04/22,12:35:32,03,09,1, 11.9,1,1, 2.781, 10566.484, 174.205, 52619.222 20/04/22,12:35:32,04,09,1, 11.9,1,1, 2.781, 10566.492, 174.217, 52619.212 20/04/22,12:35:32,05,09,1, 11.9,1,1, 2.781, 10566.517, 174.213, 52619.219 20/04/22,12:35:32,06,09,1, 11.9,1,1, 2.781, 10566.495, 174.233, 52619.227 20/04/22,12:35:32,07,09,1, 11.9,1,1, 2.781, 10566.508, 174.250, 52619.233 20/04/22,12:35:32,08,09,1, 11.9,1,1, 2.781, 10566.498, 174.213, 52619.263 20/04/22,12:35:32,09,09,1, 11.9,1,1, 2.781, 10566.513, 174.210, 52619.200 20/04/22,12:35:32,10,09,1, 11.9,1,1, 2.781, 10566.504, 174.201, 52619.200 20/04/22,12:35:32,11,09,1, 11.9,1,1, 2.781, 10566.525, 174.206, 52619.232 20/04/22,12:35:32,12,09,1, 11.9,1,1, 2.781, 10566.518, 174.209, 52619.242 20/04/22,12:35:32,13,09,1, 11.9,1,1, 2.781, 10566.532, 174.212, 52619.233 20/04/22,12:35:32,14,09,1, 11.9,1,1, 2.781, 10566.512, 174.193, 52619.196 20/04/22,12:35:32,15,09,1, 11.9,1,1, 2.781, 10566.529, 174.202, 52619.215 20/04/22,12:35:32,16,09,1, 11.9,1,1, 2.781, 10566.486, 174.221, 52619.217 20/04/22,12:35:32,17,09,1, 11.9,1,1, 2.781, 10566.539, 174.224, 52619.231 20/04/22,12:35:32,18,09,1, 11.9,1,1, 2.781, 10566.520, 174.193, 52619.217 20/04/22,12:35:32,19,09,1, 11.9,1,1, 2.781, 10566.501, 174.196, 52619.197 20/04/22,12:35:33,00,09,1, 11.9,1,1, 2.782, 10566.489, 174.203, 52619.220 20/04/22,12:35:33,01,09,1, 11.9,1,1, 2.782, 10566.530, 174.233, 52619.238 20/04/22,12:35:33,02,09,1, 11.9,1,1, 2.782, 10566.521, 174.226, 52619.252 20/04/22,12:35:33,03,09,1, 11.9,1,1, 2.782, 10566.508, 174.198, 52619.213 20/04/22,12:35:33,04,09,1, 11.9,1,1, 2.782, 10566.521, 174.183, 52619.209 20/04/22,12:35:33,05,09,1, 11.9,1,1, 2.782, 10566.510, 174.185, 52619.170 20/04/22,12:35:33,06,09,1, 11.9,1,1, 2.782, 10566.525, 174.217, 52619.212 20/04/22,12:35:33,07,09,1, 11.9,1,1, 2.782, 10566.556, 174.228, 52619.236 20/04/22,12:35:33,08,09,1, 11.9,1,1, 2.782, 10566.534, 174.218, 52619.204 20/04/22,12:35:33,09,09,1, 11.9,1,1, 2.782, 10566.514, 174.176, 52619.191 20/04/22,12:35:33,10,09,1, 11.9,1,1, 2.782, 10566.531, 174.200, 52619.209 20/04/22,12:35:33,11,09,1, 11.9,1,1, 2.782, 10566.517, 174.207, 52619.178 20/04/22,12:35:33,12,09,1, 11.9,1,1, 2.782, 10566.523, 174.236, 52619.218 20/04/22,12:35:33,13,09,1, 11.9,1,1, 2.782, 10566.529, 174.224, 52619.254 20/04/22,12:35:33,14,09,1, 11.9,1,1, 2.782, 10566.528, 174.191, 52619.197 20/04/22,12:35:33,15,09,1, 11.9,1,1, 2.782, 10566.485, 174.199, 52619.201 20/04/22,12:35:33,16,09,1, 11.9,1,1, 2.782, 10566.509, 174.209, 52619.195 20/04/22,12:35:33,17,09,1, 11.9,1,1, 2.782, 10566.525, 174.235, 52619.220 20/04/22,12:35:33,18,09,1, 11.9,1,1, 2.782, 10566.514, 174.264, 52619.221 20/04/22,12:35:33,19,09,1, 11.9,1,1, 2.782, 10566.492, 174.203, 52619.220 20/04/22,12:35:34,00,09,1, 11.8,1,1, 2.784, 10566.547, 174.185, 52619.237 20/04/22,12:35:34,01,09,1, 11.8,1,1, 2.784, 10566.531, 174.201, 52619.189 20/04/22,12:35:34,02,09,1, 11.8,1,1, 2.784, 10566.514, 174.208, 52619.225 20/04/22,12:35:34,03,09,1, 11.8,1,1, 2.784, 10566.518, 174.224, 52619.236 20/04/22,12:35:34,04,09,1, 11.8,1,1, 2.784, 10566.486, 174.234, 52619.244 20/04/22,12:35:34,05,09,1, 11.8,1,1, 2.784, 10566.508, 174.199, 52619.245 20/04/22,12:35:34,06,09,1, 11.8,1,1, 2.784, 10566.488, 174.188, 52619.238 20/04/22,12:35:34,07,09,1, 11.8,1,1, 2.784, 10566.523, 174.196, 52619.217 20/04/22,12:35:34,08,09,1, 11.8,1,1, 2.784, 10566.493, 174.232, 52619.261 20/04/22,12:35:34,09,09,1, 11.8,1,1, 2.784, 10566.529, 174.217, 52619.257 20/04/22,12:35:34,10,09,1, 11.8,1,1, 2.784, 10566.482, 174.199, 52619.168 20/04/22,12:35:34,11,09,1, 11.8,1,1, 2.784, 10566.506, 174.203, 52619.215 20/04/22,12:35:34,12,09,1, 11.8,1,1, 2.784, 10566.516, 174.187, 52619.258 20/04/22,12:35:34,13,09,1, 11.8,1,1, 2.784, 10566.530, 174.198, 52619.231 20/04/22,12:35:34,14,09,1, 11.8,1,1, 2.784, 10566.520, 174.209, 52619.240 20/04/22,12:35:34,15,09,1, 11.8,1,1, 2.784, 10566.505, 174.188, 52619.242 20/04/22,12:35:34,16,09,1, 11.8,1,1, 2.784, 10566.513, 174.180, 52619.220 20/04/22,12:35:34,17,09,1, 11.8,1,1, 2.784, 10566.559, 174.165, 52619.228 20/04/22,12:35:34,18,09,1, 11.8,1,1, 2.784, 10566.551, 174.185, 52619.216 20/04/22,12:35:34,19,09,1, 11.8,1,1, 2.784, 10566.547, 174.185, 52619.237 20/04/22,12:35:35,00,09,1, 11.8,1,1, 2.778, 10566.605, 174.163, 52619.217 20/04/22,12:35:35,01,09,1, 11.8,1,1, 2.778, 10566.564, 174.143, 52619.234 20/04/22,12:35:35,02,09,1, 11.8,1,1, 2.778, 10566.538, 174.154, 52619.233 20/04/22,12:35:35,03,09,1, 11.8,1,1, 2.778, 10566.589, 174.163, 52619.244 20/04/22,12:35:35,04,09,1, 11.8,1,1, 2.778, 10566.577, 174.156, 52619.224 20/04/22,12:35:35,05,09,1, 11.8,1,1, 2.778, 10566.591, 174.157, 52619.225 20/04/22,12:35:35,06,09,1, 11.8,1,1, 2.778, 10566.578, 174.135, 52619.193 20/04/22,12:35:35,07,09,1, 11.8,1,1, 2.778, 10566.566, 174.137, 52619.209 20/04/22,12:35:35,08,09,1, 11.8,1,1, 2.778, 10566.551, 174.121, 52619.197 20/04/22,12:35:35,09,09,1, 11.8,1,1, 2.778, 10566.604, 174.167, 52619.201 20/04/22,12:35:35,10,09,1, 11.8,1,1, 2.778, 10566.583, 174.137, 52619.201 20/04/22,12:35:35,11,09,1, 11.8,1,1, 2.778, 10566.595, 174.149, 52619.239 20/04/22,12:35:35,12,09,1, 11.8,1,1, 2.778, 10566.601, 174.144, 52619.207 20/04/22,12:35:35,13,09,1, 11.8,1,1, 2.778, 10566.592, 174.136, 52619.212 20/04/22,12:35:35,14,09,1, 11.8,1,1, 2.778, 10566.596, 174.165, 52619.176 20/04/22,12:35:35,15,09,1, 11.8,1,1, 2.778, 10566.586, 174.159, 52619.216 20/04/22,12:35:35,16,09,1, 11.8,1,1, 2.778, 10566.594, 174.177, 52619.243 20/04/22,12:35:35,17,09,1, 11.8,1,1, 2.778, 10566.585, 174.146, 52619.215 20/04/22,12:35:35,18,09,1, 11.8,1,1, 2.778, 10566.597, 174.125, 52619.199 20/04/22,12:35:35,19,09,1, 11.8,1,1, 2.778, 10566.608, 174.163, 52619.217 20/04/22,12:35:36,00,09,1, 12.0,1,1, 2.782, 10566.505, 174.135, 52619.133 20/04/22,12:35:36,01,09,1, 12.0,1,1, 2.782, 10566.595, 174.145, 52619.236 20/04/22,12:35:36,02,09,1, 12.0,1,1, 2.782, 10566.602, 174.162, 52619.233 20/04/22,12:35:36,03,09,1, 12.0,1,1, 2.782, 10566.595, 174.160, 52619.231 20/04/22,12:35:36,04,09,1, 12.0,1,1, 2.782, 10566.593, 174.169, 52619.208 20/04/22,12:35:36,05,09,1, 12.0,1,1, 2.782, 10566.581, 174.169, 52619.247 20/04/22,12:35:36,06,09,1, 12.0,1,1, 2.782, 10566.581, 174.174, 52619.200 20/04/22,12:35:36,07,09,1, 12.0,1,1, 2.782, 10566.575, 174.177, 52619.231 20/04/22,12:35:36,08,09,1, 12.0,1,1, 2.782, 10566.580, 174.179, 52619.201 20/04/22,12:35:36,09,09,1, 12.0,1,1, 2.782, 10566.556, 174.186, 52619.217 20/04/22,12:35:36,10,09,1, 12.0,1,1, 2.782, 10566.594, 174.186, 52619.225 20/04/22,12:35:36,11,09,1, 12.0,1,1, 2.782, 10566.579, 174.174, 52619.214 20/04/22,12:35:36,12,09,1, 12.0,1,1, 2.782, 10566.564, 174.161, 52619.217 20/04/22,12:35:36,13,09,1, 12.0,1,1, 2.782, 10566.554, 174.176, 52619.232 20/04/22,12:35:36,14,09,1, 12.0,1,1, 2.782, 10566.554, 174.167, 52619.216 20/04/22,12:35:36,15,09,1, 12.0,1,1, 2.782, 10566.585, 174.186, 52619.239 20/04/22,12:35:36,16,09,1, 12.0,1,1, 2.782, 10566.560, 174.175, 52619.256 20/04/22,12:35:36,17,09,1, 12.0,1,1, 2.782, 10566.546, 174.160, 52619.235 20/04/22,12:35:36,18,09,1, 12.0,1,1, 2.782, 10566.559, 174.107, 52619.198 20/04/22,12:35:36,19,09,1, 12.0,1,1, 2.782, 10566.507, 174.135, 52619.133 20/04/22,12:35:37,00,09,1, 11.9,1,1, 2.780, 10566.630, 174.099, 52619.186 20/04/22,12:35:37,01,09,1, 11.9,1,1, 2.780, 10566.564, 174.155, 52619.168 20/04/22,12:35:37,02,09,1, 11.9,1,1, 2.780, 10566.570, 174.163, 52619.198 20/04/22,12:35:37,03,09,1, 11.9,1,1, 2.780, 10566.578, 174.131, 52619.207 20/04/22,12:35:37,04,09,1, 11.9,1,1, 2.780, 10566.569, 174.112, 52619.188 20/04/22,12:35:37,05,09,1, 11.9,1,1, 2.780, 10566.581, 174.116, 52619.223 20/04/22,12:35:37,06,09,1, 11.9,1,1, 2.780, 10566.608, 174.149, 52619.248 20/04/22,12:35:37,07,09,1, 11.9,1,1, 2.780, 10566.599, 174.146, 52619.187 20/04/22,12:35:37,08,09,1, 11.9,1,1, 2.780, 10566.569, 174.107, 52619.210 20/04/22,12:35:37,09,09,1, 11.9,1,1, 2.780, 10566.602, 174.105, 52619.182 20/04/22,12:35:37,10,09,1, 11.9,1,1, 2.780, 10566.595, 174.111, 52619.168 20/04/22,12:35:37,11,09,1, 11.9,1,1, 2.780, 10566.601, 174.164, 52619.186 20/04/22,12:35:37,12,09,1, 11.9,1,1, 2.780, 10566.603, 174.126, 52619.215 20/04/22,12:35:37,13,09,1, 11.9,1,1, 2.780, 10566.616, 174.105, 52619.178 20/04/22,12:35:37,14,09,1, 11.9,1,1, 2.780, 10566.598, 174.120, 52619.180 20/04/22,12:35:37,15,09,1, 11.9,1,1, 2.780, 10566.647, 174.107, 52619.284 20/04/22,12:35:37,16,09,1, 11.9,1,1, 2.780, 10566.598, 174.146, 52619.250 20/04/22,12:35:37,17,09,1, 11.9,1,1, 2.780, 10566.626, 174.138, 52619.275 20/04/22,12:35:37,18,09,1, 11.9,1,1, 2.780, 10566.611, 174.119, 52619.253 20/04/22,12:35:37,19,09,1, 11.9,1,1, 2.780, 10566.632, 174.099, 52619.186 20/04/22,12:35:38,00,09,1, 11.9,1,1, 2.784, 10566.639, 174.119, 52619.207 20/04/22,12:35:38,01,09,1, 11.9,1,1, 2.784, 10566.671, 174.146, 52619.205 20/04/22,12:35:38,02,09,1, 11.9,1,1, 2.784, 10566.677, 174.127, 52619.212 20/04/22,12:35:38,03,09,1, 11.9,1,1, 2.784, 10566.663, 174.107, 52619.186 20/04/22,12:35:38,04,09,1, 11.9,1,1, 2.784, 10566.669, 174.113, 52619.153 20/04/22,12:35:38,05,09,1, 11.9,1,1, 2.784, 10566.670, 174.082, 52619.182 20/04/22,12:35:38,06,09,1, 11.9,1,1, 2.784, 10566.665, 174.110, 52619.207 20/04/22,12:35:38,07,09,1, 11.9,1,1, 2.784, 10566.674, 174.127, 52619.217 20/04/22,12:35:38,08,09,1, 11.9,1,1, 2.784, 10566.671, 174.107, 52619.195 20/04/22,12:35:38,09,09,1, 11.9,1,1, 2.784, 10566.666, 174.100, 52619.200 20/04/22,12:35:38,10,09,1, 11.9,1,1, 2.784, 10566.660, 174.119, 52619.206 20/04/22,12:35:38,11,09,1, 11.9,1,1, 2.784, 10566.671, 174.117, 52619.204 20/04/22,12:35:38,12,09,1, 11.9,1,1, 2.784, 10566.647, 174.140, 52619.245 20/04/22,12:35:38,13,09,1, 11.9,1,1, 2.784, 10566.676, 174.114, 52619.241 20/04/22,12:35:38,14,09,1, 11.9,1,1, 2.784, 10566.651, 174.131, 52619.205 20/04/22,12:35:38,15,09,1, 11.9,1,1, 2.784, 10566.643, 174.123, 52619.224 20/04/22,12:35:38,16,09,1, 11.9,1,1, 2.784, 10566.664, 174.120, 52619.203 20/04/22,12:35:38,17,09,1, 11.9,1,1, 2.784, 10566.687, 174.136, 52619.217 20/04/22,12:35:38,18,09,1, 11.9,1,1, 2.784, 10566.654, 174.129, 52619.227 20/04/22,12:35:38,19,09,1, 11.9,1,1, 2.784, 10566.647, 174.119, 52619.207 20/04/22,12:35:39,00,09,1, 11.8,1,1, 2.782, 10566.680, 174.108, 52619.235 20/04/22,12:35:39,01,09,1, 11.8,1,1, 2.782, 10566.680, 174.113, 52619.217 20/04/22,12:35:39,02,09,1, 11.8,1,1, 2.782, 10566.652, 174.124, 52619.238 20/04/22,12:35:39,03,09,1, 11.8,1,1, 2.782, 10566.676, 174.156, 52619.233 20/04/22,12:35:39,04,09,1, 11.8,1,1, 2.782, 10566.676, 174.124, 52619.215 20/04/22,12:35:39,05,09,1, 11.8,1,1, 2.782, 10566.657, 174.104, 52619.207 20/04/22,12:35:39,06,09,1, 11.8,1,1, 2.782, 10566.672, 174.115, 52619.207 20/04/22,12:35:39,07,09,1, 11.8,1,1, 2.782, 10566.711, 174.152, 52619.222 20/04/22,12:35:39,08,09,1, 11.8,1,1, 2.782, 10566.681, 174.115, 52619.236 20/04/22,12:35:39,09,09,1, 11.8,1,1, 2.782, 10566.671, 174.098, 52619.220 20/04/22,12:35:39,10,09,1, 11.8,1,1, 2.782, 10566.665, 174.100, 52619.224 20/04/22,12:35:39,11,09,1, 11.8,1,1, 2.782, 10566.670, 174.107, 52619.207 20/04/22,12:35:39,12,09,1, 11.8,1,1, 2.782, 10566.646, 174.107, 52619.204 20/04/22,12:35:39,13,09,1, 11.8,1,1, 2.782, 10566.653, 174.116, 52619.220 20/04/22,12:35:39,14,09,1, 11.8,1,1, 2.782, 10566.663, 174.116, 52619.210 20/04/22,12:35:39,15,09,1, 11.8,1,1, 2.782, 10566.663, 174.097, 52619.209 20/04/22,12:35:39,16,09,1, 11.8,1,1, 2.782, 10566.674, 174.101, 52619.231 20/04/22,12:35:39,17,09,1, 11.8,1,1, 2.782, 10566.659, 174.121, 52619.244 20/04/22,12:35:39,18,09,1, 11.8,1,1, 2.782, 10566.691, 174.099, 52619.223 20/04/22,12:35:39,19,09,1, 11.8,1,1, 2.782, 10566.687, 174.108, 52619.235 20/04/22,12:35:40,00,09,1, 11.8,1,1, 2.782, 10566.789, 174.054, 52619.242 20/04/22,12:35:40,01,09,1, 11.8,1,1, 2.782, 10566.691, 174.037, 52619.199 20/04/22,12:35:40,02,09,1, 11.8,1,1, 2.782, 10566.658, 174.072, 52619.203 20/04/22,12:35:40,03,09,1, 11.8,1,1, 2.782, 10566.691, 174.103, 52619.268 20/04/22,12:35:40,04,09,1, 11.8,1,1, 2.782, 10566.703, 174.070, 52619.213 20/04/22,12:35:40,05,09,1, 11.8,1,1, 2.782, 10566.695, 174.080, 52619.215 20/04/22,12:35:40,06,09,1, 11.8,1,1, 2.782, 10566.693, 174.056, 52619.174 20/04/22,12:35:40,07,09,1, 11.8,1,1, 2.782, 10566.718, 174.049, 52619.233 20/04/22,12:35:40,08,09,1, 11.8,1,1, 2.782, 10566.718, 174.072, 52619.235 20/04/22,12:35:40,09,09,1, 11.8,1,1, 2.782, 10566.749, 174.073, 52619.234 20/04/22,12:35:40,10,09,1, 11.8,1,1, 2.782, 10566.722, 174.060, 52619.231 20/04/22,12:35:40,11,09,1, 11.8,1,1, 2.782, 10566.738, 174.045, 52619.210 20/04/22,12:35:40,12,09,1, 11.8,1,1, 2.782, 10566.760, 174.058, 52619.219 20/04/22,12:35:40,13,09,1, 11.8,1,1, 2.782, 10566.770, 174.084, 52619.231 20/04/22,12:35:40,14,09,1, 11.8,1,1, 2.782, 10566.771, 174.082, 52619.218 20/04/22,12:35:40,15,09,1, 11.8,1,1, 2.782, 10566.760, 174.061, 52619.220 20/04/22,12:35:40,16,09,1, 11.8,1,1, 2.782, 10566.773, 174.047, 52619.190 20/04/22,12:35:40,17,09,1, 11.8,1,1, 2.782, 10566.782, 174.041, 52619.199 20/04/22,12:35:40,18,09,1, 11.8,1,1, 2.782, 10566.786, 174.056, 52619.212 20/04/22,12:35:40,19,09,1, 11.8,1,1, 2.782, 10566.795, 174.054, 52619.242 20/04/22,12:35:41,00,09,1, 11.9,1,1, 2.782, 10566.806, 174.070, 52619.222 20/04/22,12:35:41,01,09,1, 11.9,1,1, 2.782, 10566.773, 174.024, 52619.182 20/04/22,12:35:41,02,09,1, 11.9,1,1, 2.782, 10566.759, 174.049, 52619.370 20/04/22,12:35:41,03,09,1, 11.9,1,1, 2.782, 10566.803, 174.056, 52619.236 20/04/22,12:35:41,04,09,1, 11.9,1,1, 2.782, 10566.761, 174.036, 52619.256 20/04/22,12:35:41,05,09,1, 11.9,1,1, 2.782, 10566.821, 174.071, 52619.285 20/04/22,12:35:41,06,09,1, 11.9,1,1, 2.782, 10566.788, 174.050, 52619.185 20/04/22,12:35:41,07,09,1, 11.9,1,1, 2.782, 10566.791, 174.029, 52619.165 20/04/22,12:35:41,08,09,1, 11.9,1,1, 2.782, 10566.780, 174.060, 52619.167 20/04/22,12:35:41,09,09,1, 11.9,1,1, 2.782, 10566.815, 174.072, 52619.217 20/04/22,12:35:41,10,09,1, 11.9,1,1, 2.782, 10566.807, 174.082, 52619.235 20/04/22,12:35:41,11,09,1, 11.9,1,1, 2.782, 10566.771, 174.046, 52619.224 20/04/22,12:35:41,12,09,1, 11.9,1,1, 2.782, 10566.772, 174.063, 52619.193 20/04/22,12:35:41,13,09,1, 11.9,1,1, 2.782, 10566.807, 174.073, 52619.216 20/04/22,12:35:41,14,09,1, 11.9,1,1, 2.782, 10566.810, 174.081, 52619.268 20/04/22,12:35:41,15,09,1, 11.9,1,1, 2.782, 10566.817, 174.062, 52619.196 20/04/22,12:35:41,16,09,1, 11.9,1,1, 2.782, 10566.788, 174.065, 52619.184 20/04/22,12:35:41,17,09,1, 11.9,1,1, 2.782, 10566.791, 174.057, 52619.175 20/04/22,12:35:41,18,09,1, 11.9,1,1, 2.782, 10566.791, 174.044, 52619.186 20/04/22,12:35:41,19,09,1, 11.9,1,1, 2.782, 10566.807, 174.070, 52619.222 20/04/22,12:35:42,00,09,1, 11.9,1,1, 2.787, 10566.831, 173.994, 52619.206 20/04/22,12:35:42,01,09,1, 11.9,1,1, 2.787, 10566.779, 174.061, 52619.214 20/04/22,12:35:42,02,09,1, 11.9,1,1, 2.787, 10566.792, 174.060, 52619.242 20/04/22,12:35:42,03,09,1, 11.9,1,1, 2.787, 10566.781, 174.045, 52619.218 20/04/22,12:35:42,04,09,1, 11.9,1,1, 2.787, 10566.811, 174.068, 52619.227 20/04/22,12:35:42,05,09,1, 11.9,1,1, 2.787, 10566.800, 174.079, 52619.245 20/04/22,12:35:42,06,09,1, 11.9,1,1, 2.787, 10566.780, 174.073, 52619.208 20/04/22,12:35:42,07,09,1, 11.9,1,1, 2.787, 10566.792, 174.036, 52619.214 20/04/22,12:35:42,08,09,1, 11.9,1,1, 2.787, 10566.789, 174.020, 52619.175 20/04/22,12:35:42,09,09,1, 11.9,1,1, 2.787, 10566.799, 174.049, 52619.236 20/04/22,12:35:42,10,09,1, 11.9,1,1, 2.787, 10566.795, 174.015, 52619.209 20/04/22,12:35:42,11,09,1, 11.9,1,1, 2.787, 10566.827, 174.023, 52619.216 20/04/22,12:35:42,12,09,1, 11.9,1,1, 2.787, 10566.795, 174.024, 52619.196 20/04/22,12:35:42,13,09,1, 11.9,1,1, 2.787, 10566.823, 174.008, 52619.189 20/04/22,12:35:42,14,09,1, 11.9,1,1, 2.787, 10566.833, 174.011, 52619.209 20/04/22,12:35:42,15,09,1, 11.9,1,1, 2.787, 10566.840, 174.015, 52619.250 20/04/22,12:35:42,16,09,1, 11.9,1,1, 2.787, 10566.836, 174.028, 52619.252 20/04/22,12:35:42,17,09,1, 11.9,1,1, 2.787, 10566.874, 174.019, 52619.202 20/04/22,12:35:42,18,09,1, 11.9,1,1, 2.787, 10566.857, 173.986, 52619.210 20/04/22,12:35:42,19,09,1, 11.9,1,1, 2.787, 10566.838, 173.994, 52619.206 20/04/22,12:35:43,00,09,1, 11.9,1,1, 2.782, 10566.947, 173.994, 52619.223 20/04/22,12:35:43,01,09,1, 11.9,1,1, 2.782, 10566.901, 174.014, 52619.264 20/04/22,12:35:43,02,09,1, 11.9,1,1, 2.782, 10566.887, 173.996, 52619.254 20/04/22,12:35:43,03,09,1, 11.9,1,1, 2.782, 10566.886, 173.986, 52619.224 20/04/22,12:35:43,04,09,1, 11.9,1,1, 2.782, 10566.884, 173.980, 52619.203 20/04/22,12:35:43,05,09,1, 11.9,1,1, 2.782, 10566.884, 173.965, 52619.212 20/04/22,12:35:43,06,09,1, 11.9,1,1, 2.782, 10566.904, 173.982, 52619.202 20/04/22,12:35:43,07,09,1, 11.9,1,1, 2.782, 10566.922, 173.988, 52619.184 20/04/22,12:35:43,08,09,1, 11.9,1,1, 2.782, 10566.896, 173.978, 52619.199 20/04/22,12:35:43,09,09,1, 11.9,1,1, 2.782, 10566.897, 173.984, 52619.210 20/04/22,12:35:43,10,09,1, 11.9,1,1, 2.782, 10566.915, 173.991, 52619.195 20/04/22,12:35:43,11,09,1, 11.9,1,1, 2.782, 10566.918, 174.006, 52619.230 20/04/22,12:35:43,12,09,1, 11.9,1,1, 2.782, 10566.961, 174.009, 52619.268 20/04/22,12:35:43,13,09,1, 11.9,1,1, 2.782, 10566.966, 174.011, 52619.225 20/04/22,12:35:43,14,09,1, 11.9,1,1, 2.782, 10566.933, 173.982, 52619.215 20/04/22,12:35:43,15,09,1, 11.9,1,1, 2.782, 10566.950, 173.959, 52619.213 20/04/22,12:35:43,16,09,1, 11.9,1,1, 2.782, 10566.934, 173.986, 52619.201 20/04/22,12:35:43,17,09,1, 11.9,1,1, 2.782, 10566.922, 173.985, 52619.208 20/04/22,12:35:43,18,09,1, 11.9,1,1, 2.782, 10566.958, 174.019, 52619.229 20/04/22,12:35:43,19,09,1, 11.9,1,1, 2.782, 10566.953, 173.994, 52619.223 20/04/22,12:35:44,00,07,1, 11.9,1,1, 2.786, 10566.981, 174.013, 52619.336 20/04/22,12:35:44,01,07,1, 11.9,1,1, 2.786, 10566.931, 174.015, 52619.252 20/04/22,12:35:44,02,07,1, 11.9,1,1, 2.786, 10566.954, 174.030, 52619.221 20/04/22,12:35:44,03,07,1, 11.9,1,1, 2.786, 10566.945, 174.041, 52619.248 20/04/22,12:35:44,04,07,1, 11.9,1,1, 2.786, 10566.941, 174.020, 52619.267 20/04/22,12:35:44,05,07,1, 11.9,1,1, 2.786, 10566.906, 174.020, 52619.262 20/04/22,12:35:44,06,07,1, 11.9,1,1, 2.786, 10566.925, 173.971, 52619.234 20/04/22,12:35:44,07,07,1, 11.9,1,1, 2.786, 10566.940, 174.003, 52619.254 20/04/22,12:35:44,08,07,1, 11.9,1,1, 2.786, 10566.956, 174.026, 52619.128 20/04/22,12:35:44,09,07,1, 11.9,1,1, 2.786, 10566.933, 174.013, 52619.170 20/04/22,12:35:44,10,07,1, 11.9,1,1, 2.786, 10566.961, 174.014, 52619.180 20/04/22,12:35:44,11,07,1, 11.9,1,1, 2.786, 10566.941, 173.988, 52619.249 20/04/22,12:35:44,12,07,1, 11.9,1,1, 2.786, 10566.947, 174.004, 52619.264 20/04/22,12:35:44,13,07,1, 11.9,1,1, 2.786, 10566.948, 174.023, 52619.267 20/04/22,12:35:44,14,07,1, 11.9,1,1, 2.786, 10566.973, 174.017, 52619.244 20/04/22,12:35:44,15,07,1, 11.9,1,1, 2.786, 10566.930, 173.978, 52619.224 20/04/22,12:35:44,16,07,1, 11.9,1,1, 2.786, 10566.948, 173.989, 52619.202 20/04/22,12:35:44,17,07,1, 11.9,1,1, 2.786, 10566.957, 173.967, 52619.227 20/04/22,12:35:44,18,07,1, 11.9,1,1, 2.786, 10566.975, 173.994, 52619.249 20/04/22,12:35:44,19,07,1, 11.9,1,1, 2.786, 10566.988, 174.013, 52619.336 20/04/22,12:35:45,00,07,1, 11.9,1,1, 2.781, 10567.081, 173.942, 52619.229 20/04/22,12:35:45,01,07,1, 11.9,1,1, 2.781, 10566.956, 173.968, 52619.269 20/04/22,12:35:45,02,07,1, 11.9,1,1, 2.781, 10566.965, 173.978, 52619.246 20/04/22,12:35:45,03,07,1, 11.9,1,1, 2.781, 10566.971, 173.939, 52619.213 20/04/22,12:35:45,04,07,1, 11.9,1,1, 2.781, 10567.008, 173.967, 52619.231 20/04/22,12:35:45,05,07,1, 11.9,1,1, 2.781, 10566.995, 173.980, 52619.250 20/04/22,12:35:45,06,07,1, 11.9,1,1, 2.781, 10567.027, 173.960, 52619.195 20/04/22,12:35:45,07,07,1, 11.9,1,1, 2.781, 10566.999, 173.955, 52619.208 20/04/22,12:35:45,08,07,1, 11.9,1,1, 2.781, 10567.027, 173.928, 52619.220 20/04/22,12:35:45,09,07,1, 11.9,1,1, 2.781, 10567.011, 173.935, 52619.246 20/04/22,12:35:45,10,07,1, 11.9,1,1, 2.781, 10567.043, 173.969, 52619.230 20/04/22,12:35:45,11,07,1, 11.9,1,1, 2.781, 10567.024, 173.923, 52619.190 20/04/22,12:35:45,12,07,1, 11.9,1,1, 2.781, 10567.046, 173.918, 52619.179 20/04/22,12:35:45,13,07,1, 11.9,1,1, 2.781, 10567.050, 173.939, 52619.214 20/04/22,12:35:45,14,07,1, 11.9,1,1, 2.781, 10567.033, 173.944, 52619.157 20/04/22,12:35:45,15,07,1, 11.9,1,1, 2.781, 10567.061, 173.956, 52619.224 20/04/22,12:35:45,16,07,1, 11.9,1,1, 2.781, 10567.081, 173.946, 52619.174 20/04/22,12:35:45,17,07,1, 11.9,1,1, 2.781, 10567.060, 173.919, 52619.182 20/04/22,12:35:45,18,07,1, 11.9,1,1, 2.781, 10567.071, 173.901, 52619.215 20/04/22,12:35:45,19,07,1, 11.9,1,1, 2.781, 10567.089, 173.942, 52619.229 20/04/22,12:35:46,00,07,1, 11.8,1,1, 2.786, 10567.106, 173.984, 52619.232 20/04/22,12:35:46,01,07,1, 11.8,1,1, 2.786, 10567.089, 173.962, 52619.239 20/04/22,12:35:46,02,07,1, 11.8,1,1, 2.786, 10567.073, 173.927, 52619.196 20/04/22,12:35:46,03,07,1, 11.8,1,1, 2.786, 10567.090, 173.931, 52619.193 20/04/22,12:35:46,04,07,1, 11.8,1,1, 2.786, 10567.077, 173.924, 52619.167 20/04/22,12:35:46,05,07,1, 11.8,1,1, 2.786, 10567.087, 173.939, 52619.206 20/04/22,12:35:46,06,07,1, 11.8,1,1, 2.786, 10567.073, 173.953, 52619.197 20/04/22,12:35:46,07,07,1, 11.8,1,1, 2.786, 10567.061, 173.978, 52619.239 20/04/22,12:35:46,08,07,1, 11.8,1,1, 2.786, 10567.107, 173.969, 52619.210 20/04/22,12:35:46,09,07,1, 11.8,1,1, 2.786, 10567.072, 173.975, 52619.239 20/04/22,12:35:46,10,07,1, 11.8,1,1, 2.786, 10567.098, 173.976, 52619.205 20/04/22,12:35:46,11,07,1, 11.8,1,1, 2.786, 10567.099, 173.975, 52619.192 20/04/22,12:35:46,12,07,1, 11.8,1,1, 2.786, 10567.087, 173.975, 52619.233 20/04/22,12:35:46,13,07,1, 11.8,1,1, 2.786, 10567.101, 173.965, 52619.214 20/04/22,12:35:46,14,07,1, 11.8,1,1, 2.786, 10567.088, 173.964, 52619.231 20/04/22,12:35:46,15,07,1, 11.8,1,1, 2.786, 10567.080, 173.971, 52619.196 20/04/22,12:35:46,16,07,1, 11.8,1,1, 2.786, 10567.110, 174.000, 52619.245 20/04/22,12:35:46,17,07,1, 11.8,1,1, 2.786, 10567.124, 173.988, 52619.237 20/04/22,12:35:46,18,07,1, 11.8,1,1, 2.786, 10567.076, 173.976, 52619.238 20/04/22,12:35:46,19,07,1, 11.8,1,1, 2.786, 10567.112, 173.984, 52619.232 20/04/22,12:35:47,00,08,1, 11.9,1,1, 2.782, 10567.173, 173.924, 52619.267 20/04/22,12:35:47,01,08,1, 11.9,1,1, 2.782, 10567.143, 173.983, 52619.225 20/04/22,12:35:47,02,08,1, 11.9,1,1, 2.782, 10567.140, 174.005, 52619.238 20/04/22,12:35:47,03,08,1, 11.9,1,1, 2.782, 10567.111, 173.980, 52619.221 20/04/22,12:35:47,04,08,1, 11.9,1,1, 2.782, 10567.122, 173.950, 52619.182 20/04/22,12:35:47,05,08,1, 11.9,1,1, 2.782, 10567.121, 173.977, 52619.185 20/04/22,12:35:47,06,08,1, 11.9,1,1, 2.782, 10567.135, 173.977, 52619.201 20/04/22,12:35:47,07,08,1, 11.9,1,1, 2.782, 10567.142, 174.013, 52619.219 20/04/22,12:35:47,08,08,1, 11.9,1,1, 2.782, 10567.141, 174.006, 52619.214 20/04/22,12:35:47,09,08,1, 11.9,1,1, 2.782, 10567.129, 173.976, 52619.223 20/04/22,12:35:47,10,08,1, 11.9,1,1, 2.782, 10567.136, 173.967, 52619.238 20/04/22,12:35:47,11,08,1, 11.9,1,1, 2.782, 10567.149, 173.951, 52619.206 20/04/22,12:35:47,12,08,1, 11.9,1,1, 2.782, 10567.141, 173.979, 52619.222 20/04/22,12:35:47,13,08,1, 11.9,1,1, 2.782, 10567.178, 173.955, 52619.256 20/04/22,12:35:47,14,08,1, 11.9,1,1, 2.782, 10567.163, 173.927, 52619.233 20/04/22,12:35:47,15,08,1, 11.9,1,1, 2.782, 10567.188, 173.931, 52619.316 20/04/22,12:35:47,16,08,1, 11.9,1,1, 2.782, 10567.130, 173.951, 52619.269 20/04/22,12:35:47,17,08,1, 11.9,1,1, 2.782, 10567.178, 173.946, 52619.273 20/04/22,12:35:47,18,08,1, 11.9,1,1, 2.782, 10567.194, 173.927, 52619.294 20/04/22,12:35:47,19,08,1, 11.9,1,1, 2.782, 10567.179, 173.924, 52619.267 20/04/22,12:35:48,00,09,1, 11.8,1,1, 2.781, 10567.265, 173.954, 52619.246 20/04/22,12:35:48,01,09,1, 11.8,1,1, 2.781, 10567.222, 173.899, 52619.191 20/04/22,12:35:48,02,09,1, 11.8,1,1, 2.781, 10567.216, 173.940, 52619.205 20/04/22,12:35:48,03,09,1, 11.8,1,1, 2.781, 10567.202, 173.919, 52619.219 20/04/22,12:35:48,04,09,1, 11.8,1,1, 2.781, 10567.217, 173.918, 52619.274 20/04/22,12:35:48,05,09,1, 11.8,1,1, 2.781, 10567.208, 173.885, 52619.211 20/04/22,12:35:48,06,09,1, 11.8,1,1, 2.781, 10567.197, 173.879, 52619.180 20/04/22,12:35:48,07,09,1, 11.8,1,1, 2.781, 10567.230, 173.907, 52619.215 20/04/22,12:35:48,08,09,1, 11.8,1,1, 2.781, 10567.232, 173.941, 52619.206 20/04/22,12:35:48,09,09,1, 11.8,1,1, 2.781, 10567.245, 173.922, 52619.240 20/04/22,12:35:48,10,09,1, 11.8,1,1, 2.781, 10567.249, 173.890, 52619.249 20/04/22,12:35:48,11,09,1, 11.8,1,1, 2.781, 10567.249, 173.897, 52619.204 20/04/22,12:35:48,12,09,1, 11.8,1,1, 2.781, 10567.272, 173.908, 52619.219 20/04/22,12:35:48,13,09,1, 11.8,1,1, 2.781, 10567.246, 173.892, 52619.244 20/04/22,12:35:48,14,09,1, 11.8,1,1, 2.781, 10567.277, 173.919, 52619.272 20/04/22,12:35:48,15,09,1, 11.8,1,1, 2.781, 10567.276, 173.924, 52619.230 20/04/22,12:35:48,16,09,1, 11.8,1,1, 2.781, 10567.274, 173.917, 52619.239 20/04/22,12:35:48,17,09,1, 11.8,1,1, 2.781, 10567.286, 173.914, 52619.246 20/04/22,12:35:48,18,09,1, 11.8,1,1, 2.781, 10567.285, 173.920, 52619.222 20/04/22,12:35:48,19,09,1, 11.8,1,1, 2.781, 10567.266, 173.954, 52619.246 20/04/22,12:35:49,00,09,1, 11.9,1,1, 2.780, 10567.323, 174.005, 52619.232 20/04/22,12:35:49,01,09,1, 11.9,1,1, 2.780, 10567.278, 173.932, 52619.254 20/04/22,12:35:49,02,09,1, 11.9,1,1, 2.780, 10567.287, 173.931, 52619.217 20/04/22,12:35:49,03,09,1, 11.9,1,1, 2.780, 10567.299, 173.989, 52619.554 20/04/22,12:35:49,04,09,1, 11.9,1,1, 2.780, 10567.331, 173.966, 52619.270 20/04/22,12:35:49,05,09,1, 11.9,1,1, 2.780, 10567.317, 173.964, 52619.271 20/04/22,12:35:49,06,09,1, 11.9,1,1, 2.780, 10567.305, 173.950, 52619.285 20/04/22,12:35:49,07,09,1, 11.9,1,1, 2.780, 10567.331, 173.940, 52619.221 20/04/22,12:35:49,08,09,1, 11.9,1,1, 2.780, 10567.318, 173.969, 52619.257 20/04/22,12:35:49,09,09,1, 11.9,1,1, 2.780, 10567.343, 173.987, 52619.237 20/04/22,12:35:49,10,09,1, 11.9,1,1, 2.780, 10567.317, 173.989, 52619.258 20/04/22,12:35:49,11,09,1, 11.9,1,1, 2.780, 10567.306, 173.997, 52619.259 20/04/22,12:35:49,12,09,1, 11.9,1,1, 2.780, 10567.316, 173.964, 52619.243 20/04/22,12:35:49,13,09,1, 11.9,1,1, 2.780, 10567.310, 173.953, 52619.220 20/04/22,12:35:49,14,09,1, 11.9,1,1, 2.780, 10567.309, 173.975, 52619.252 20/04/22,12:35:49,15,09,1, 11.9,1,1, 2.780, 10567.353, 174.004, 52619.263 20/04/22,12:35:49,16,09,1, 11.9,1,1, 2.780, 10567.353, 173.994, 52619.318 20/04/22,12:35:49,17,09,1, 11.9,1,1, 2.780, 10567.357, 174.006, 52619.282 20/04/22,12:35:49,18,09,1, 11.9,1,1, 2.780, 10567.352, 173.973, 52619.280 20/04/22,12:35:49,19,09,1, 11.9,1,1, 2.780, 10567.331, 174.005, 52619.232 20/04/22,12:35:50,00,08,1, 11.9,1,1, 2.783, 10567.431, 173.956, 52619.231 20/04/22,12:35:50,01,08,1, 11.9,1,1, 2.783, 10567.361, 174.005, 52619.301 20/04/22,12:35:50,02,08,1, 11.9,1,1, 2.783, 10567.335, 174.001, 52619.301 20/04/22,12:35:50,03,08,1, 11.9,1,1, 2.783, 10567.356, 173.994, 52619.268 20/04/22,12:35:50,04,08,1, 11.9,1,1, 2.783, 10567.346, 173.992, 52619.263 20/04/22,12:35:50,05,08,1, 11.9,1,1, 2.783, 10567.354, 173.993, 52619.307 20/04/22,12:35:50,06,08,1, 11.9,1,1, 2.783, 10567.379, 174.017, 52619.286 20/04/22,12:35:50,07,08,1, 11.9,1,1, 2.783, 10567.391, 174.004, 52619.308 20/04/22,12:35:50,08,08,1, 11.9,1,1, 2.783, 10567.380, 173.989, 52619.264 20/04/22,12:35:50,09,08,1, 11.9,1,1, 2.783, 10567.390, 173.961, 52619.246 20/04/22,12:35:50,10,08,1, 11.9,1,1, 2.783, 10567.388, 173.998, 52619.238 20/04/22,12:35:50,11,08,1, 11.9,1,1, 2.783, 10567.413, 174.011, 52619.327 20/04/22,12:35:50,12,08,1, 11.9,1,1, 2.783, 10567.368, 173.963, 52619.257 20/04/22,12:35:50,13,08,1, 11.9,1,1, 2.783, 10567.423, 173.969, 52619.259 20/04/22,12:35:50,14,08,1, 11.9,1,1, 2.783, 10567.428, 173.955, 52619.267 20/04/22,12:35:50,15,08,1, 11.9,1,1, 2.783, 10567.396, 173.954, 52619.203 20/04/22,12:35:50,16,08,1, 11.9,1,1, 2.783, 10567.413, 173.977, 52619.277 20/04/22,12:35:50,17,08,1, 11.9,1,1, 2.783, 10567.459, 173.999, 52619.297 20/04/22,12:35:50,18,08,1, 11.9,1,1, 2.783, 10567.460, 174.029, 52619.307 20/04/22,12:35:50,19,08,1, 11.9,1,1, 2.783, 10567.432, 173.956, 52619.231 20/04/22,12:35:51,00,08,1, 11.9,1,1, 2.782, 10567.515, 174.071, 52619.319 20/04/22,12:35:51,01,08,1, 11.9,1,1, 2.782, 10567.464, 173.975, 52619.265 20/04/22,12:35:51,02,08,1, 11.9,1,1, 2.782, 10567.476, 173.964, 52619.251 20/04/22,12:35:51,03,08,1, 11.9,1,1, 2.782, 10567.494, 173.986, 52619.296 20/04/22,12:35:51,04,08,1, 11.9,1,1, 2.782, 10567.469, 173.972, 52619.266 20/04/22,12:35:51,05,08,1, 11.9,1,1, 2.782, 10567.472, 173.961, 52619.274 20/04/22,12:35:51,06,08,1, 11.9,1,1, 2.782, 10567.484, 173.989, 52619.279 20/04/22,12:35:51,07,08,1, 11.9,1,1, 2.782, 10567.505, 174.005, 52619.284 20/04/22,12:35:51,08,08,1, 11.9,1,1, 2.782, 10567.509, 173.985, 52619.262 20/04/22,12:35:51,09,08,1, 11.9,1,1, 2.782, 10567.509, 173.982, 52619.296 20/04/22,12:35:51,10,08,1, 11.9,1,1, 2.782, 10567.503, 173.975, 52619.284 20/04/22,12:35:51,11,08,1, 11.9,1,1, 2.782, 10567.500, 173.996, 52619.244 20/04/22,12:35:51,12,08,1, 11.9,1,1, 2.782, 10567.518, 174.009, 52619.271 20/04/22,12:35:51,13,08,1, 11.9,1,1, 2.782, 10567.485, 174.020, 52619.324 20/04/22,12:35:51,14,08,1, 11.9,1,1, 2.782, 10567.509, 173.992, 52619.314 20/04/22,12:35:51,15,08,1, 11.9,1,1, 2.782, 10567.511, 173.990, 52619.279 20/04/22,12:35:51,16,08,1, 11.9,1,1, 2.782, 10567.513, 174.005, 52619.268 20/04/22,12:35:51,17,08,1, 11.9,1,1, 2.782, 10567.543, 174.015, 52619.328 20/04/22,12:35:51,18,08,1, 11.9,1,1, 2.782, 10567.520, 174.018, 52619.310 20/04/22,12:35:51,19,08,1, 11.9,1,1, 2.782, 10567.521, 174.071, 52619.319 20/04/22,12:35:52,00,08,1, 11.8,1,1, 2.785, 10567.573, 174.084, 52619.308 20/04/22,12:35:52,01,08,1, 11.8,1,1, 2.785, 10567.514, 174.000, 52619.320 20/04/22,12:35:52,02,08,1, 11.8,1,1, 2.785, 10567.527, 174.046, 52619.313 20/04/22,12:35:52,03,08,1, 11.8,1,1, 2.785, 10567.532, 174.053, 52619.307 20/04/22,12:35:52,04,08,1, 11.8,1,1, 2.785, 10567.540, 174.056, 52619.297 20/04/22,12:35:52,05,08,1, 11.8,1,1, 2.785, 10567.543, 174.022, 52619.319 20/04/22,12:35:52,06,08,1, 11.8,1,1, 2.785, 10567.527, 174.035, 52619.282 20/04/22,12:35:52,07,08,1, 11.8,1,1, 2.785, 10567.548, 174.048, 52619.300 20/04/22,12:35:52,08,08,1, 11.8,1,1, 2.785, 10567.538, 174.060, 52619.298 20/04/22,12:35:52,09,08,1, 11.8,1,1, 2.785, 10567.578, 174.061, 52619.325 20/04/22,12:35:52,10,08,1, 11.8,1,1, 2.785, 10567.560, 174.080, 52619.331 20/04/22,12:35:52,11,08,1, 11.8,1,1, 2.785, 10567.522, 174.072, 52619.327 20/04/22,12:35:52,12,08,1, 11.8,1,1, 2.785, 10567.565, 174.052, 52619.320 20/04/22,12:35:52,13,08,1, 11.8,1,1, 2.785, 10567.573, 174.089, 52619.318 20/04/22,12:35:52,14,08,1, 11.8,1,1, 2.785, 10567.564, 174.096, 52619.315 20/04/22,12:35:52,15,08,1, 11.8,1,1, 2.785, 10567.599, 174.057, 52619.244 20/04/22,12:35:52,16,08,1, 11.8,1,1, 2.785, 10567.526, 174.075, 52619.413 20/04/22,12:35:52,17,08,1, 11.8,1,1, 2.785, 10567.553, 174.075, 52619.347 20/04/22,12:35:52,18,08,1, 11.8,1,1, 2.785, 10567.557, 174.043, 52619.299 20/04/22,12:35:52,19,08,1, 11.8,1,1, 2.785, 10567.577, 174.084, 52619.308 20/04/22,12:35:53,00,09,1, 11.9,1,1, 2.783, 10567.665, 174.040, 52619.238 20/04/22,12:35:53,01,09,1, 11.9,1,1, 2.783, 10567.591, 174.083, 52619.320 20/04/22,12:35:53,02,09,1, 11.9,1,1, 2.783, 10567.591, 174.061, 52619.331 20/04/22,12:35:53,03,09,1, 11.9,1,1, 2.783, 10567.592, 174.053, 52619.315 20/04/22,12:35:53,04,09,1, 11.9,1,1, 2.783, 10567.612, 174.080, 52619.337 20/04/22,12:35:53,05,09,1, 11.9,1,1, 2.783, 10567.615, 174.079, 52619.350 20/04/22,12:35:53,06,09,1, 11.9,1,1, 2.783, 10567.645, 174.063, 52619.313 20/04/22,12:35:53,07,09,1, 11.9,1,1, 2.783, 10567.643, 174.039, 52619.312 20/04/22,12:35:53,08,09,1, 11.9,1,1, 2.783, 10567.634, 174.060, 52619.334 20/04/22,12:35:53,09,09,1, 11.9,1,1, 2.783, 10567.644, 174.088, 52619.349 20/04/22,12:35:53,10,09,1, 11.9,1,1, 2.783, 10567.657, 174.088, 52619.377 20/04/22,12:35:53,11,09,1, 11.9,1,1, 2.783, 10567.642, 174.113, 52619.370 20/04/22,12:35:53,12,09,1, 11.9,1,1, 2.783, 10567.686, 174.082, 52619.349 20/04/22,12:35:53,13,09,1, 11.9,1,1, 2.783, 10567.650, 174.028, 52619.287 20/04/22,12:35:53,14,09,1, 11.9,1,1, 2.783, 10567.659, 174.055, 52619.339 20/04/22,12:35:53,15,09,1, 11.9,1,1, 2.783, 10567.714, 174.035, 52619.299 20/04/22,12:35:53,16,09,1, 11.9,1,1, 2.783, 10567.700, 174.059, 52619.331 20/04/22,12:35:53,17,09,1, 11.9,1,1, 2.783, 10567.697, 174.053, 52619.313 20/04/22,12:35:53,18,09,1, 11.9,1,1, 2.783, 10567.723, 174.021, 52619.185 20/04/22,12:35:53,19,09,1, 11.9,1,1, 2.783, 10567.672, 174.040, 52619.238 20/04/22,12:35:54,00,09,1, 11.9,1,1, 2.780, 10567.715, 174.100, 52619.359 20/04/22,12:35:54,01,09,1, 11.9,1,1, 2.780, 10567.731, 174.075, 52619.311 20/04/22,12:35:54,02,09,1, 11.9,1,1, 2.780, 10567.690, 174.066, 52619.342 20/04/22,12:35:54,03,09,1, 11.9,1,1, 2.780, 10567.709, 174.047, 52619.340 20/04/22,12:35:54,04,09,1, 11.9,1,1, 2.780, 10567.721, 174.055, 52619.342 20/04/22,12:35:54,05,09,1, 11.9,1,1, 2.780, 10567.707, 174.034, 52619.298 20/04/22,12:35:54,06,09,1, 11.9,1,1, 2.780, 10567.729, 174.093, 52619.331 20/04/22,12:35:54,07,09,1, 11.9,1,1, 2.780, 10567.709, 174.090, 52619.309 20/04/22,12:35:54,08,09,1, 11.9,1,1, 2.780, 10567.714, 174.081, 52619.315 20/04/22,12:35:54,09,09,1, 11.9,1,1, 2.780, 10567.709, 174.077, 52619.342 20/04/22,12:35:54,10,09,1, 11.9,1,1, 2.780, 10567.720, 174.062, 52619.302 20/04/22,12:35:54,11,09,1, 11.9,1,1, 2.780, 10567.734, 174.065, 52619.335 20/04/22,12:35:54,12,09,1, 11.9,1,1, 2.780, 10567.729, 174.096, 52619.376 20/04/22,12:35:54,13,09,1, 11.9,1,1, 2.780, 10567.730, 174.079, 52619.378 20/04/22,12:35:54,14,09,1, 11.9,1,1, 2.780, 10567.724, 174.065, 52619.333 20/04/22,12:35:54,15,09,1, 11.9,1,1, 2.780, 10567.735, 174.084, 52619.358 20/04/22,12:35:54,16,09,1, 11.9,1,1, 2.780, 10567.749, 174.072, 52619.292 20/04/22,12:35:54,17,09,1, 11.9,1,1, 2.780, 10567.743, 174.124, 52619.406 20/04/22,12:35:54,18,09,1, 11.9,1,1, 2.780, 10567.728, 174.117, 52619.388 20/04/22,12:35:54,19,09,1, 11.9,1,1, 2.780, 10567.723, 174.100, 52619.359 20/04/22,12:35:55,00,09,1, 11.9,1,1, 2.782, 10567.824, 174.137, 52619.434 20/04/22,12:35:55,01,09,1, 11.9,1,1, 2.782, 10567.712, 174.097, 52619.400 20/04/22,12:35:55,02,09,1, 11.9,1,1, 2.782, 10567.777, 174.098, 52619.210 20/04/22,12:35:55,03,09,1, 11.9,1,1, 2.782, 10567.743, 174.116, 52619.371 20/04/22,12:35:55,04,09,1, 11.9,1,1, 2.782, 10567.740, 174.116, 52619.388 20/04/22,12:35:55,05,09,1, 11.9,1,1, 2.782, 10567.744, 174.100, 52619.385 20/04/22,12:35:55,06,09,1, 11.9,1,1, 2.782, 10567.780, 174.091, 52619.356 20/04/22,12:35:55,07,09,1, 11.9,1,1, 2.782, 10567.767, 174.120, 52619.407 20/04/22,12:35:55,08,09,1, 11.9,1,1, 2.782, 10567.791, 174.126, 52619.429 20/04/22,12:35:55,09,09,1, 11.9,1,1, 2.782, 10567.765, 174.124, 52619.407 20/04/22,12:35:55,10,09,1, 11.9,1,1, 2.782, 10567.763, 174.117, 52619.370 20/04/22,12:35:55,11,09,1, 11.9,1,1, 2.782, 10567.759, 174.092, 52619.278 20/04/22,12:35:55,12,09,1, 11.9,1,1, 2.782, 10567.756, 174.145, 52619.466 20/04/22,12:35:55,13,09,1, 11.9,1,1, 2.782, 10567.747, 174.144, 52619.434 20/04/22,12:35:55,14,09,1, 11.9,1,1, 2.782, 10567.750, 174.143, 52619.421 20/04/22,12:35:55,15,09,1, 11.9,1,1, 2.782, 10567.780, 174.132, 52619.414 20/04/22,12:35:55,16,09,1, 11.9,1,1, 2.782, 10567.766, 174.137, 52619.410 20/04/22,12:35:55,17,09,1, 11.9,1,1, 2.782, 10567.772, 174.102, 52619.409 20/04/22,12:35:55,18,09,1, 11.9,1,1, 2.782, 10567.810, 174.103, 52619.433 20/04/22,12:35:55,19,09,1, 11.9,1,1, 2.782, 10567.831, 174.137, 52619.434 20/04/22,12:35:56,00,08,1, 11.9,1,1, 2.779, 10567.882, 174.128, 52619.449 20/04/22,12:35:56,01,08,1, 11.9,1,1, 2.779, 10567.797, 174.102, 52619.399 20/04/22,12:35:56,02,08,1, 11.9,1,1, 2.779, 10567.782, 174.119, 52619.398 20/04/22,12:35:56,03,08,1, 11.9,1,1, 2.779, 10567.806, 174.106, 52619.571 20/04/22,12:35:56,04,08,1, 11.9,1,1, 2.779, 10567.816, 174.127, 52619.347 20/04/22,12:35:56,05,08,1, 11.9,1,1, 2.779, 10567.820, 174.135, 52619.383 20/04/22,12:35:56,06,08,1, 11.9,1,1, 2.779, 10567.828, 174.127, 52619.380 20/04/22,12:35:56,07,08,1, 11.9,1,1, 2.779, 10567.825, 174.102, 52619.408 20/04/22,12:35:56,08,08,1, 11.9,1,1, 2.779, 10567.845, 174.097, 52619.403 20/04/22,12:35:56,09,08,1, 11.9,1,1, 2.779, 10567.831, 174.116, 52619.415 20/04/22,12:35:56,10,08,1, 11.9,1,1, 2.779, 10567.870, 174.117, 52619.395 20/04/22,12:35:56,11,08,1, 11.9,1,1, 2.779, 10567.860, 174.095, 52619.369 20/04/22,12:35:56,12,08,1, 11.9,1,1, 2.779, 10567.841, 174.102, 52619.377 20/04/22,12:35:56,13,08,1, 11.9,1,1, 2.779, 10567.854, 174.091, 52619.414 20/04/22,12:35:56,14,08,1, 11.9,1,1, 2.779, 10567.885, 174.094, 52619.415 20/04/22,12:35:56,15,08,1, 11.9,1,1, 2.779, 10567.872, 174.117, 52619.416 20/04/22,12:35:56,16,08,1, 11.9,1,1, 2.779, 10567.927, 174.136, 52619.546 20/04/22,12:35:56,17,08,1, 11.9,1,1, 2.779, 10567.854, 174.098, 52619.328 20/04/22,12:35:56,18,08,1, 11.9,1,1, 2.779, 10567.861, 174.105, 52619.443 20/04/22,12:35:56,19,08,1, 11.9,1,1, 2.779, 10567.889, 174.128, 52619.449 20/04/22,12:35:57,00,09,1, 11.8,1,1, 2.778, 10567.924, 174.168, 52619.442 20/04/22,12:35:57,01,09,1, 11.8,1,1, 2.778, 10567.896, 174.116, 52619.429 20/04/22,12:35:57,02,09,1, 11.8,1,1, 2.778, 10567.909, 174.119, 52619.406 20/04/22,12:35:57,03,09,1, 11.8,1,1, 2.778, 10567.895, 174.105, 52619.388 20/04/22,12:35:57,04,09,1, 11.8,1,1, 2.778, 10567.906, 174.125, 52619.384 20/04/22,12:35:57,05,09,1, 11.8,1,1, 2.778, 10567.884, 174.110, 52619.315 20/04/22,12:35:57,06,09,1, 11.8,1,1, 2.778, 10567.927, 174.127, 52619.467 20/04/22,12:35:57,07,09,1, 11.8,1,1, 2.778, 10567.920, 174.147, 52619.445 20/04/22,12:35:57,08,09,1, 11.8,1,1, 2.778, 10567.896, 174.155, 52619.452 20/04/22,12:35:57,09,09,1, 11.8,1,1, 2.778, 10567.906, 174.127, 52619.460 20/04/22,12:35:57,10,09,1, 11.8,1,1, 2.778, 10567.903, 174.120, 52619.457 20/04/22,12:35:57,11,09,1, 11.8,1,1, 2.778, 10567.901, 174.148, 52619.405 20/04/22,12:35:57,12,09,1, 11.8,1,1, 2.778, 10567.931, 174.156, 52619.432 20/04/22,12:35:57,13,09,1, 11.8,1,1, 2.778, 10567.928, 174.135, 52619.444 20/04/22,12:35:57,14,09,1, 11.8,1,1, 2.778, 10567.896, 174.129, 52619.408 20/04/22,12:35:57,15,09,1, 11.8,1,1, 2.778, 10567.940, 174.118, 52619.441 20/04/22,12:35:57,16,09,1, 11.8,1,1, 2.778, 10567.925, 174.148, 52619.421 20/04/22,12:35:57,17,09,1, 11.8,1,1, 2.778, 10567.907, 174.165, 52619.462 20/04/22,12:35:57,18,09,1, 11.8,1,1, 2.778, 10567.915, 174.183, 52619.481 20/04/22,12:35:57,19,09,1, 11.8,1,1, 2.778, 10567.927, 174.168, 52619.442 20/04/22,12:35:58,00,09,1, 11.8,1,1, 2.782, 10568.007, 174.171, 52619.434 20/04/22,12:35:58,01,09,1, 11.8,1,1, 2.782, 10567.931, 174.149, 52619.411 20/04/22,12:35:58,02,09,1, 11.8,1,1, 2.782, 10567.906, 174.148, 52619.429 20/04/22,12:35:58,03,09,1, 11.8,1,1, 2.782, 10567.912, 174.142, 52619.420 20/04/22,12:35:58,04,09,1, 11.8,1,1, 2.782, 10567.907, 174.129, 52619.413 20/04/22,12:35:58,05,09,1, 11.8,1,1, 2.782, 10567.913, 174.119, 52619.390 20/04/22,12:35:58,06,09,1, 11.8,1,1, 2.782, 10567.908, 174.115, 52619.453 20/04/22,12:35:58,07,09,1, 11.8,1,1, 2.782, 10567.921, 174.152, 52619.434 20/04/22,12:35:58,08,09,1, 11.8,1,1, 2.782, 10567.947, 174.165, 52619.473 20/04/22,12:35:58,09,09,1, 11.8,1,1, 2.782, 10567.929, 174.159, 52619.439 20/04/22,12:35:58,10,09,1, 11.8,1,1, 2.782, 10567.933, 174.145, 52619.388 20/04/22,12:35:58,11,09,1, 11.8,1,1, 2.782, 10567.953, 174.138, 52619.411 20/04/22,12:35:58,12,09,1, 11.8,1,1, 2.782, 10567.927, 174.155, 52619.428 20/04/22,12:35:58,13,09,1, 11.8,1,1, 2.782, 10567.952, 174.157, 52619.405 20/04/22,12:35:58,14,09,1, 11.8,1,1, 2.782, 10567.953, 174.142, 52619.436 20/04/22,12:35:58,15,09,1, 11.8,1,1, 2.782, 10567.962, 174.127, 52619.416 20/04/22,12:35:58,16,09,1, 11.8,1,1, 2.782, 10567.978, 174.135, 52619.417 20/04/22,12:35:58,17,09,1, 11.8,1,1, 2.782, 10567.975, 174.126, 52619.381 20/04/22,12:35:58,18,09,1, 11.8,1,1, 2.782, 10568.002, 174.141, 52619.415 20/04/22,12:35:58,19,09,1, 11.8,1,1, 2.782, 10568.009, 174.171, 52619.434 20/04/22,12:35:59,00,09,1, 11.9,1,1, 2.782, 10568.032, 174.126, 52619.454 20/04/22,12:35:59,01,09,1, 11.9,1,1, 2.782, 10567.979, 174.141, 52619.430 20/04/22,12:35:59,02,09,1, 11.9,1,1, 2.782, 10567.996, 174.136, 52619.451 20/04/22,12:35:59,03,09,1, 11.9,1,1, 2.782, 10568.019, 174.160, 52619.461 20/04/22,12:35:59,04,09,1, 11.9,1,1, 2.782, 10568.015, 174.191, 52619.445 20/04/22,12:35:59,05,09,1, 11.9,1,1, 2.782, 10568.012, 174.152, 52619.480 20/04/22,12:35:59,06,09,1, 11.9,1,1, 2.782, 10568.011, 174.142, 52619.450 20/04/22,12:35:59,07,09,1, 11.9,1,1, 2.782, 10568.021, 174.149, 52619.423 20/04/22,12:35:59,08,09,1, 11.9,1,1, 2.782, 10568.032, 174.160, 52619.453 20/04/22,12:35:59,09,09,1, 11.9,1,1, 2.782, 10568.019, 174.193, 52619.438 20/04/22,12:35:59,10,09,1, 11.9,1,1, 2.782, 10568.039, 174.197, 52619.445 20/04/22,12:35:59,11,09,1, 11.9,1,1, 2.782, 10568.017, 174.174, 52619.452 20/04/22,12:35:59,12,09,1, 11.9,1,1, 2.782, 10568.012, 174.150, 52619.456 20/04/22,12:35:59,13,09,1, 11.9,1,1, 2.782, 10568.000, 174.136, 52619.410 20/04/22,12:35:59,14,09,1, 11.9,1,1, 2.782, 10568.019, 174.139, 52619.447 20/04/22,12:35:59,15,09,1, 11.9,1,1, 2.782, 10568.063, 174.174, 52619.458 20/04/22,12:35:59,16,09,1, 11.9,1,1, 2.782, 10568.024, 174.181, 52619.460 20/04/22,12:35:59,17,09,1, 11.9,1,1, 2.782, 10568.000, 174.160, 52619.438 20/04/22,12:35:59,18,09,1, 11.9,1,1, 2.782, 10568.016, 174.153, 52619.464 20/04/22,12:35:59,19,09,1, 11.9,1,1, 2.782, 10568.032, 174.126, 52619.454 20/04/22,12:36:00,00,09,1, 11.9,1,1, 2.783, 10568.074, 174.085, 52619.428 20/04/22,12:36:00,01,09,1, 11.9,1,1, 2.783, 10568.042, 174.168, 52619.503 20/04/22,12:36:00,02,09,1, 11.9,1,1, 2.783, 10568.029, 174.149, 52619.460 20/04/22,12:36:00,03,09,1, 11.9,1,1, 2.783, 10568.043, 174.134, 52619.470 20/04/22,12:36:00,04,09,1, 11.9,1,1, 2.783, 10568.037, 174.099, 52619.452 20/04/22,12:36:00,05,09,1, 11.9,1,1, 2.783, 10568.040, 174.117, 52619.446 20/04/22,12:36:00,06,09,1, 11.9,1,1, 2.783, 10568.028, 174.144, 52619.458 20/04/22,12:36:00,07,09,1, 11.9,1,1, 2.783, 10568.027, 174.121, 52619.460 20/04/22,12:36:00,08,09,1, 11.9,1,1, 2.783, 10568.028, 174.100, 52619.434 20/04/22,12:36:00,09,09,1, 11.9,1,1, 2.783, 10568.030, 174.102, 52619.466 20/04/22,12:36:00,10,09,1, 11.9,1,1, 2.783, 10568.056, 174.101, 52619.470 20/04/22,12:36:00,11,09,1, 11.9,1,1, 2.783, 10568.037, 174.104, 52619.491 20/04/22,12:36:00,12,09,1, 11.9,1,1, 2.783, 10568.023, 174.115, 52619.435 20/04/22,12:36:00,13,09,1, 11.9,1,1, 2.783, 10568.030, 174.107, 52619.451 20/04/22,12:36:00,14,09,1, 11.9,1,1, 2.783, 10568.074, 174.079, 52619.446 20/04/22,12:36:00,15,09,1, 11.9,1,1, 2.783, 10568.070, 174.091, 52619.496 20/04/22,12:36:00,16,09,1, 11.9,1,1, 2.783, 10568.085, 174.104, 52619.464 20/04/22,12:36:00,17,09,1, 11.9,1,1, 2.783, 10568.049, 174.087, 52619.479 20/04/22,12:36:00,18,09,1, 11.9,1,1, 2.783, 10568.063, 174.127, 52619.501 20/04/22,12:36:00,19,09,1, 11.9,1,1, 2.783, 10568.075, 174.085, 52619.428 20/04/22,12:36:01,00,09,1, 11.8,1,1, 2.781, 10568.116, 174.129, 52619.525 20/04/22,12:36:01,01,09,1, 11.8,1,1, 2.781, 10568.068, 174.089, 52619.468 20/04/22,12:36:01,02,09,1, 11.8,1,1, 2.781, 10568.086, 174.114, 52619.484 20/04/22,12:36:01,03,09,1, 11.8,1,1, 2.781, 10568.080, 174.111, 52619.437 20/04/22,12:36:01,04,09,1, 11.8,1,1, 2.781, 10568.068, 174.124, 52619.475 20/04/22,12:36:01,05,09,1, 11.8,1,1, 2.781, 10568.081, 174.098, 52619.479 20/04/22,12:36:01,06,09,1, 11.8,1,1, 2.781, 10568.072, 174.093, 52619.489 20/04/22,12:36:01,07,09,1, 11.8,1,1, 2.781, 10568.091, 174.120, 52619.495 20/04/22,12:36:01,08,09,1, 11.8,1,1, 2.781, 10568.095, 174.132, 52619.477 20/04/22,12:36:01,09,09,1, 11.8,1,1, 2.781, 10568.091, 174.139, 52619.514 20/04/22,12:36:01,10,09,1, 11.8,1,1, 2.781, 10568.092, 174.134, 52619.523 20/04/22,12:36:01,11,09,1, 11.8,1,1, 2.781, 10568.077, 174.106, 52619.501 20/04/22,12:36:01,12,09,1, 11.8,1,1, 2.781, 10568.090, 174.132, 52619.518 20/04/22,12:36:01,13,09,1, 11.8,1,1, 2.781, 10568.077, 174.136, 52619.526 20/04/22,12:36:01,14,09,1, 11.8,1,1, 2.781, 10568.119, 174.134, 52619.517 20/04/22,12:36:01,15,09,1, 11.8,1,1, 2.781, 10568.105, 174.135, 52619.541 20/04/22,12:36:01,16,09,1, 11.8,1,1, 2.781, 10568.081, 174.111, 52619.500 20/04/22,12:36:01,17,09,1, 11.8,1,1, 2.781, 10568.105, 174.125, 52619.503 20/04/22,12:36:01,18,09,1, 11.8,1,1, 2.781, 10568.115, 174.145, 52619.539 20/04/22,12:36:01,19,09,1, 11.8,1,1, 2.781, 10568.116, 174.129, 52619.525 20/04/22,12:36:02,00,09,1, 11.9,1,1, 2.781, 10568.141, 174.087, 52619.510 20/04/22,12:36:02,01,09,1, 11.9,1,1, 2.781, 10568.102, 174.118, 52619.514 20/04/22,12:36:02,02,09,1, 11.9,1,1, 2.781, 10568.103, 174.111, 52619.512 20/04/22,12:36:02,03,09,1, 11.9,1,1, 2.781, 10568.103, 174.107, 52619.564 20/04/22,12:36:02,04,09,1, 11.9,1,1, 2.781, 10568.109, 174.123, 52619.550 20/04/22,12:36:02,05,09,1, 11.9,1,1, 2.781, 10568.105, 174.128, 52619.545 20/04/22,12:36:02,06,09,1, 11.9,1,1, 2.781, 10568.094, 174.093, 52619.567 20/04/22,12:36:02,07,09,1, 11.9,1,1, 2.781, 10568.099, 174.089, 52619.524 20/04/22,12:36:02,08,09,1, 11.9,1,1, 2.781, 10568.119, 174.094, 52619.537 20/04/22,12:36:02,09,09,1, 11.9,1,1, 2.781, 10568.109, 174.101, 52619.500 20/04/22,12:36:02,10,09,1, 11.9,1,1, 2.781, 10568.132, 174.117, 52619.541 20/04/22,12:36:02,11,09,1, 11.9,1,1, 2.781, 10568.117, 174.104, 52619.557 20/04/22,12:36:02,12,09,1, 11.9,1,1, 2.781, 10568.114, 174.095, 52619.535 20/04/22,12:36:02,13,09,1, 11.9,1,1, 2.781, 10568.099, 174.089, 52619.507 20/04/22,12:36:02,14,09,1, 11.9,1,1, 2.781, 10568.126, 174.077, 52619.536 20/04/22,12:36:02,15,09,1, 11.9,1,1, 2.781, 10568.134, 174.108, 52619.572 20/04/22,12:36:02,16,09,1, 11.9,1,1, 2.781, 10568.117, 174.135, 52619.568 20/04/22,12:36:02,17,09,1, 11.9,1,1, 2.781, 10568.137, 174.109, 52619.541 20/04/22,12:36:02,18,09,1, 11.9,1,1, 2.781, 10568.120, 174.094, 52619.540 20/04/22,12:36:02,19,09,1, 11.9,1,1, 2.781, 10568.145, 174.087, 52619.510 20/04/22,12:36:03,00,08,1, 11.8,1,1, 2.783, 10568.132, 174.035, 52619.578 20/04/22,12:36:03,01,08,1, 11.8,1,1, 2.783, 10568.141, 174.063, 52619.542 20/04/22,12:36:03,02,08,1, 11.8,1,1, 2.783, 10568.126, 174.106, 52619.513 20/04/22,12:36:03,03,08,1, 11.8,1,1, 2.783, 10568.110, 174.062, 52619.537 20/04/22,12:36:03,04,08,1, 11.8,1,1, 2.783, 10568.133, 174.067, 52619.555 20/04/22,12:36:03,05,08,1, 11.8,1,1, 2.783, 10568.145, 174.053, 52619.514 20/04/22,12:36:03,06,08,1, 11.8,1,1, 2.783, 10568.148, 174.066, 52619.533 20/04/22,12:36:03,07,08,1, 11.8,1,1, 2.783, 10568.158, 174.075, 52619.597 20/04/22,12:36:03,08,08,1, 11.8,1,1, 2.783, 10568.159, 174.057, 52619.574 20/04/22,12:36:03,09,08,1, 11.8,1,1, 2.783, 10568.149, 174.070, 52619.551 20/04/22,12:36:03,10,08,1, 11.8,1,1, 2.783, 10568.173, 174.075, 52619.567 20/04/22,12:36:03,11,08,1, 11.8,1,1, 2.783, 10568.149, 174.060, 52619.565 20/04/22,12:36:03,12,08,1, 11.8,1,1, 2.783, 10568.189, 174.061, 52619.569 20/04/22,12:36:03,13,08,1, 11.8,1,1, 2.783, 10568.155, 174.061, 52619.589 20/04/22,12:36:03,14,08,1, 11.8,1,1, 2.783, 10568.152, 174.077, 52619.575 20/04/22,12:36:03,15,08,1, 11.8,1,1, 2.783, 10568.137, 174.041, 52619.552 20/04/22,12:36:03,16,08,1, 11.8,1,1, 2.783, 10568.152, 174.068, 52619.532 20/04/22,12:36:03,17,08,1, 11.8,1,1, 2.783, 10568.146, 174.050, 52619.536 20/04/22,12:36:03,18,08,1, 11.8,1,1, 2.783, 10568.150, 174.060, 52619.574 20/04/22,12:36:03,19,08,1, 11.8,1,1, 2.783, 10568.139, 174.035, 52619.578 20/04/22,12:36:04,00,08,1, 11.9,1,1, 2.782, 10568.149, 174.094, 52619.612 20/04/22,12:36:04,01,08,1, 11.9,1,1, 2.782, 10568.132, 174.065, 52619.510 20/04/22,12:36:04,02,08,1, 11.9,1,1, 2.782, 10568.132, 174.056, 52619.577 20/04/22,12:36:04,03,08,1, 11.9,1,1, 2.782, 10568.110, 174.086, 52619.544 20/04/22,12:36:04,04,08,1, 11.9,1,1, 2.782, 10568.093, 174.081, 52619.568 20/04/22,12:36:04,05,08,1, 11.9,1,1, 2.782, 10568.142, 174.070, 52619.555 20/04/22,12:36:04,06,08,1, 11.9,1,1, 2.782, 10568.113, 174.063, 52619.538 20/04/22,12:36:04,07,08,1, 11.9,1,1, 2.782, 10568.105, 174.051, 52619.556 20/04/22,12:36:04,08,08,1, 11.9,1,1, 2.782, 10568.126, 174.071, 52619.576 20/04/22,12:36:04,09,08,1, 11.9,1,1, 2.782, 10568.117, 174.074, 52619.565 20/04/22,12:36:04,10,08,1, 11.9,1,1, 2.782, 10568.125, 174.096, 52619.574 20/04/22,12:36:04,11,08,1, 11.9,1,1, 2.782, 10568.117, 174.093, 52619.582 20/04/22,12:36:04,12,08,1, 11.9,1,1, 2.782, 10568.108, 174.055, 52619.539 20/04/22,12:36:04,13,08,1, 11.9,1,1, 2.782, 10568.130, 174.065, 52619.594 20/04/22,12:36:04,14,08,1, 11.9,1,1, 2.782, 10568.143, 174.098, 52619.573 20/04/22,12:36:04,15,08,1, 11.9,1,1, 2.782, 10568.141, 174.093, 52619.623 20/04/22,12:36:04,16,08,1, 11.9,1,1, 2.782, 10568.154, 174.085, 52619.589 20/04/22,12:36:04,17,08,1, 11.9,1,1, 2.782, 10568.136, 174.106, 52619.617 20/04/22,12:36:04,18,08,1, 11.9,1,1, 2.782, 10568.149, 174.069, 52619.617 20/04/22,12:36:04,19,08,1, 11.9,1,1, 2.782, 10568.151, 174.094, 52619.612 20/04/22,12:36:05,00,08,1, 11.9,1,1, 2.780, 10568.141, 173.965, 52619.522 20/04/22,12:36:05,01,08,1, 11.9,1,1, 2.780, 10568.141, 174.092, 52619.640 20/04/22,12:36:05,02,08,1, 11.9,1,1, 2.780, 10568.149, 174.066, 52619.607 20/04/22,12:36:05,03,08,1, 11.9,1,1, 2.780, 10568.153, 174.063, 52619.617 20/04/22,12:36:05,04,08,1, 11.9,1,1, 2.780, 10568.143, 174.079, 52619.585 20/04/22,12:36:05,05,08,1, 11.9,1,1, 2.780, 10568.139, 174.090, 52619.601 20/04/22,12:36:05,06,08,1, 11.9,1,1, 2.780, 10568.165, 174.093, 52619.610 20/04/22,12:36:05,07,08,1, 11.9,1,1, 2.780, 10568.164, 174.092, 52619.616 20/04/22,12:36:05,08,08,1, 11.9,1,1, 2.780, 10568.162, 174.051, 52619.617 20/04/22,12:36:05,09,08,1, 11.9,1,1, 2.780, 10568.156, 174.024, 52619.590 20/04/22,12:36:05,10,08,1, 11.9,1,1, 2.780, 10568.188, 174.042, 52619.629 20/04/22,12:36:05,11,08,1, 11.9,1,1, 2.780, 10568.177, 174.063, 52619.643 20/04/22,12:36:05,12,08,1, 11.9,1,1, 2.780, 10568.167, 174.036, 52619.618 20/04/22,12:36:05,13,08,1, 11.9,1,1, 2.780, 10568.169, 174.043, 52619.610 20/04/22,12:36:05,14,08,1, 11.9,1,1, 2.780, 10568.183, 174.009, 52619.568 20/04/22,12:36:05,15,08,1, 11.9,1,1, 2.780, 10568.148, 173.990, 52619.592 20/04/22,12:36:05,16,08,1, 11.9,1,1, 2.780, 10568.179, 174.017, 52619.636 20/04/22,12:36:05,17,08,1, 11.9,1,1, 2.780, 10568.179, 174.028, 52619.621 20/04/22,12:36:05,18,08,1, 11.9,1,1, 2.780, 10568.194, 173.988, 52619.591 20/04/22,12:36:05,19,08,1, 11.9,1,1, 2.780, 10568.147, 173.965, 52619.522 20/04/22,12:36:06,00,08,1, 11.9,1,1, 2.780, 10568.149, 173.995, 52619.633 20/04/22,12:36:06,01,08,1, 11.9,1,1, 2.780, 10568.174, 173.982, 52619.533 20/04/22,12:36:06,02,08,1, 11.9,1,1, 2.780, 10568.201, 174.013, 52619.610 20/04/22,12:36:06,03,08,1, 11.9,1,1, 2.780, 10568.195, 174.006, 52619.589 20/04/22,12:36:06,04,08,1, 11.9,1,1, 2.780, 10568.210, 173.972, 52619.615 20/04/22,12:36:06,05,08,1, 11.9,1,1, 2.780, 10568.164, 173.962, 52619.587 20/04/22,12:36:06,06,08,1, 11.9,1,1, 2.780, 10568.161, 173.943, 52619.565 20/04/22,12:36:06,07,08,1, 11.9,1,1, 2.780, 10568.183, 173.972, 52619.584 20/04/22,12:36:06,08,08,1, 11.9,1,1, 2.780, 10568.173, 173.996, 52619.613 20/04/22,12:36:06,09,08,1, 11.9,1,1, 2.780, 10568.174, 173.975, 52619.565 20/04/22,12:36:06,10,08,1, 11.9,1,1, 2.780, 10568.142, 173.968, 52619.584 20/04/22,12:36:06,11,08,1, 11.9,1,1, 2.780, 10568.164, 173.945, 52619.580 20/04/22,12:36:06,12,08,1, 11.9,1,1, 2.780, 10568.153, 173.934, 52619.589 20/04/22,12:36:06,13,08,1, 11.9,1,1, 2.780, 10568.182, 173.953, 52619.573 20/04/22,12:36:06,14,08,1, 11.9,1,1, 2.780, 10568.172, 173.994, 52619.625 20/04/22,12:36:06,15,08,1, 11.9,1,1, 2.780, 10568.158, 173.973, 52619.582 20/04/22,12:36:06,16,08,1, 11.9,1,1, 2.780, 10568.154, 173.952, 52619.583 20/04/22,12:36:06,17,08,1, 11.9,1,1, 2.780, 10568.169, 173.953, 52619.558 20/04/22,12:36:06,18,08,1, 11.9,1,1, 2.780, 10568.163, 173.967, 52619.568 20/04/22,12:36:06,19,08,1, 11.9,1,1, 2.780, 10568.150, 173.995, 52619.633 20/04/22,12:36:07,00,08,1, 11.9,1,1, 2.780, 10568.166, 173.980, 52619.621 20/04/22,12:36:07,01,08,1, 11.9,1,1, 2.780, 10568.150, 174.000, 52619.593 20/04/22,12:36:07,02,08,1, 11.9,1,1, 2.780, 10568.146, 173.974, 52619.582 20/04/22,12:36:07,03,08,1, 11.9,1,1, 2.780, 10568.164, 173.966, 52619.571 20/04/22,12:36:07,04,08,1, 11.9,1,1, 2.780, 10568.155, 173.961, 52619.602 20/04/22,12:36:07,05,08,1, 11.9,1,1, 2.780, 10568.145, 173.998, 52619.593 20/04/22,12:36:07,06,08,1, 11.9,1,1, 2.780, 10568.143, 174.010, 52619.575 20/04/22,12:36:07,07,08,1, 11.9,1,1, 2.780, 10568.108, 173.968, 52619.565 20/04/22,12:36:07,08,08,1, 11.9,1,1, 2.780, 10568.151, 173.963, 52619.567 20/04/22,12:36:07,09,08,1, 11.9,1,1, 2.780, 10568.136, 173.964, 52619.566 20/04/22,12:36:07,10,08,1, 11.9,1,1, 2.780, 10568.161, 173.992, 52619.586 20/04/22,12:36:07,11,08,1, 11.9,1,1, 2.780, 10568.134, 174.009, 52619.611 20/04/22,12:36:07,12,08,1, 11.9,1,1, 2.780, 10568.164, 173.991, 52619.595 20/04/22,12:36:07,13,08,1, 11.9,1,1, 2.780, 10568.134, 173.974, 52619.387 20/04/22,12:36:07,14,08,1, 11.9,1,1, 2.780, 10568.137, 173.967, 52619.682 20/04/22,12:36:07,15,08,1, 11.9,1,1, 2.780, 10568.188, 173.970, 52619.603 20/04/22,12:36:07,16,08,1, 11.9,1,1, 2.780, 10568.174, 173.980, 52619.603 20/04/22,12:36:07,17,08,1, 11.9,1,1, 2.780, 10568.166, 174.010, 52619.602 20/04/22,12:36:07,18,08,1, 11.9,1,1, 2.780, 10568.169, 173.996, 52619.626 20/04/22,12:36:07,19,08,1, 11.9,1,1, 2.780, 10568.172, 173.980, 52619.621 20/04/22,12:36:08,00,08,1, 11.9,1,1, 2.781, 10568.208, 173.940, 52619.607 20/04/22,12:36:08,01,08,1, 11.9,1,1, 2.781, 10568.211, 173.970, 52619.629 20/04/22,12:36:08,02,08,1, 11.9,1,1, 2.781, 10568.186, 173.977, 52619.616 20/04/22,12:36:08,03,08,1, 11.9,1,1, 2.781, 10568.168, 173.992, 52619.601 20/04/22,12:36:08,04,08,1, 11.9,1,1, 2.781, 10568.187, 173.950, 52619.584 20/04/22,12:36:08,05,08,1, 11.9,1,1, 2.781, 10568.189, 173.952, 52619.568 20/04/22,12:36:08,06,08,1, 11.9,1,1, 2.781, 10568.195, 173.973, 52619.578 20/04/22,12:36:08,07,08,1, 11.9,1,1, 2.781, 10568.183, 173.975, 52619.599 20/04/22,12:36:08,08,08,1, 11.9,1,1, 2.781, 10568.197, 173.986, 52619.601 20/04/22,12:36:08,09,08,1, 11.9,1,1, 2.781, 10568.220, 173.955, 52619.593 20/04/22,12:36:08,10,08,1, 11.9,1,1, 2.781, 10568.178, 173.939, 52619.723 20/04/22,12:36:08,11,08,1, 11.9,1,1, 2.781, 10568.218, 173.911, 52619.496 20/04/22,12:36:08,12,08,1, 11.9,1,1, 2.781, 10568.214, 173.953, 52619.532 20/04/22,12:36:08,13,08,1, 11.9,1,1, 2.781, 10568.206, 173.944, 52619.592 20/04/22,12:36:08,14,08,1, 11.9,1,1, 2.781, 10568.222, 173.914, 52619.545 20/04/22,12:36:08,15,08,1, 11.9,1,1, 2.781, 10568.196, 173.919, 52619.561 20/04/22,12:36:08,16,08,1, 11.9,1,1, 2.781, 10568.225, 173.922, 52619.576 20/04/22,12:36:08,17,08,1, 11.9,1,1, 2.781, 10568.195, 173.900, 52619.581 20/04/22,12:36:08,18,08,1, 11.9,1,1, 2.781, 10568.218, 173.926, 52619.610 20/04/22,12:36:08,19,08,1, 11.9,1,1, 2.781, 10568.213, 173.940, 52619.607 20/04/22,12:36:09,00,09,1, 11.8,1,1, 2.782, 10568.208, 173.875, 52619.608 20/04/22,12:36:09,01,09,1, 11.8,1,1, 2.782, 10568.201, 173.887, 52619.560 20/04/22,12:36:09,02,09,1, 11.8,1,1, 2.782, 10568.208, 173.892, 52619.590 20/04/22,12:36:09,03,09,1, 11.8,1,1, 2.782, 10568.231, 173.899, 52619.588 20/04/22,12:36:09,04,09,1, 11.8,1,1, 2.782, 10568.242, 173.899, 52619.619 20/04/22,12:36:09,05,09,1, 11.8,1,1, 2.782, 10568.225, 173.922, 52619.581 20/04/22,12:36:09,06,09,1, 11.8,1,1, 2.782, 10568.246, 173.881, 52619.595 20/04/22,12:36:09,07,09,1, 11.8,1,1, 2.782, 10568.204, 173.883, 52619.561 20/04/22,12:36:09,08,09,1, 11.8,1,1, 2.782, 10568.198, 173.882, 52619.580 20/04/22,12:36:09,09,09,1, 11.8,1,1, 2.782, 10568.243, 173.898, 52619.570 20/04/22,12:36:09,10,09,1, 11.8,1,1, 2.782, 10568.231, 173.895, 52619.616 20/04/22,12:36:09,11,09,1, 11.8,1,1, 2.782, 10568.222, 173.916, 52619.610 20/04/22,12:36:09,12,09,1, 11.8,1,1, 2.782, 10568.218, 173.911, 52619.577 20/04/22,12:36:09,13,09,1, 11.8,1,1, 2.782, 10568.223, 173.888, 52619.587 20/04/22,12:36:09,14,09,1, 11.8,1,1, 2.782, 10568.240, 173.902, 52619.630 20/04/22,12:36:09,15,09,1, 11.8,1,1, 2.782, 10568.233, 173.911, 52619.625 20/04/22,12:36:09,16,09,1, 11.8,1,1, 2.782, 10568.201, 173.926, 52619.606 20/04/22,12:36:09,17,09,1, 11.8,1,1, 2.782, 10568.230, 173.912, 52619.575 20/04/22,12:36:09,18,09,1, 11.8,1,1, 2.782, 10568.204, 173.907, 52619.583 20/04/22,12:36:09,19,09,1, 11.8,1,1, 2.782, 10568.210, 173.875, 52619.608 20/04/22,12:36:10,00,09,1, 12.0,1,1, 2.781, 10568.249, 173.950, 52619.795 20/04/22,12:36:10,01,09,1, 12.0,1,1, 2.781, 10568.195, 173.928, 52619.619 20/04/22,12:36:10,02,09,1, 12.0,1,1, 2.781, 10568.236, 173.928, 52619.613 20/04/22,12:36:10,03,09,1, 12.0,1,1, 2.781, 10568.200, 173.878, 52619.573 20/04/22,12:36:10,04,09,1, 12.0,1,1, 2.781, 10568.196, 173.918, 52619.593 20/04/22,12:36:10,05,09,1, 12.0,1,1, 2.781, 10568.214, 173.948, 52619.748 20/04/22,12:36:10,06,09,1, 12.0,1,1, 2.781, 10568.199, 173.943, 52619.790 20/04/22,12:36:10,07,09,1, 12.0,1,1, 2.781, 10568.215, 173.956, 52619.763 20/04/22,12:36:10,08,09,1, 12.0,1,1, 2.781, 10568.215, 173.954, 52619.770 20/04/22,12:36:10,09,09,1, 12.0,1,1, 2.781, 10568.209, 173.972, 52619.839 20/04/22,12:36:10,10,09,1, 12.0,1,1, 2.781, 10568.213, 173.967, 52619.790 20/04/22,12:36:10,11,09,1, 12.0,1,1, 2.781, 10568.225, 173.939, 52619.808 20/04/22,12:36:10,12,09,1, 12.0,1,1, 2.781, 10568.203, 173.946, 52619.817 20/04/22,12:36:10,13,09,1, 12.0,1,1, 2.781, 10568.219, 173.962, 52619.799 20/04/22,12:36:10,14,09,1, 12.0,1,1, 2.781, 10568.223, 173.973, 52619.794 20/04/22,12:36:10,15,09,1, 12.0,1,1, 2.781, 10568.210, 173.964, 52619.752 20/04/22,12:36:10,16,09,1, 12.0,1,1, 2.781, 10568.217, 173.954, 52619.788 20/04/22,12:36:10,17,09,1, 12.0,1,1, 2.781, 10568.262, 173.937, 52619.772 20/04/22,12:36:10,18,09,1, 12.0,1,1, 2.781, 10568.231, 173.965, 52619.789 20/04/22,12:36:10,19,09,1, 12.0,1,1, 2.781, 10568.255, 173.950, 52619.795 20/04/22,12:36:11,00,09,1, 11.9,1,1, 2.782, 10568.291, 173.890, 52619.816 20/04/22,12:36:11,01,09,1, 11.9,1,1, 2.782, 10568.254, 173.960, 52619.792 20/04/22,12:36:11,02,09,1, 11.9,1,1, 2.782, 10568.256, 173.952, 52619.786 20/04/22,12:36:11,03,09,1, 11.9,1,1, 2.782, 10568.260, 173.956, 52619.793 20/04/22,12:36:11,04,09,1, 11.9,1,1, 2.782, 10568.251, 173.932, 52619.793 20/04/22,12:36:11,05,09,1, 11.9,1,1, 2.782, 10568.277, 173.918, 52619.795 20/04/22,12:36:11,06,09,1, 11.9,1,1, 2.782, 10568.281, 173.915, 52619.771 20/04/22,12:36:11,07,09,1, 11.9,1,1, 2.782, 10568.253, 173.918, 52619.776 20/04/22,12:36:11,08,09,1, 11.9,1,1, 2.782, 10568.294, 173.916, 52619.785 20/04/22,12:36:11,09,09,1, 11.9,1,1, 2.782, 10568.289, 173.927, 52619.763 20/04/22,12:36:11,10,09,1, 11.9,1,1, 2.782, 10568.280, 173.901, 52619.793 20/04/22,12:36:11,11,09,1, 11.9,1,1, 2.782, 10568.332, 173.915, 52619.747 20/04/22,12:36:11,12,09,1, 11.9,1,1, 2.782, 10568.288, 173.901, 52619.763 20/04/22,12:36:11,13,09,1, 11.9,1,1, 2.782, 10568.317, 173.919, 52619.747 20/04/22,12:36:11,14,09,1, 11.9,1,1, 2.782, 10568.321, 173.918, 52619.746 20/04/22,12:36:11,15,09,1, 11.9,1,1, 2.782, 10568.324, 173.915, 52619.754 20/04/22,12:36:11,16,09,1, 11.9,1,1, 2.782, 10568.309, 173.901, 52619.761 20/04/22,12:36:11,17,09,1, 11.9,1,1, 2.782, 10568.282, 173.932, 52619.771 20/04/22,12:36:11,18,09,1, 11.9,1,1, 2.782, 10568.296, 173.907, 52619.779 20/04/22,12:36:11,19,09,1, 11.9,1,1, 2.782, 10568.294, 173.890, 52619.816 20/04/22,12:36:12,00,09,1, 11.9,1,1, 2.782, 10568.299, 173.915, 52619.816 20/04/22,12:36:12,01,09,1, 11.9,1,1, 2.782, 10568.311, 173.907, 52619.776 20/04/22,12:36:12,02,09,1, 11.9,1,1, 2.782, 10568.302, 173.917, 52619.775 20/04/22,12:36:12,03,09,1, 11.9,1,1, 2.782, 10568.291, 173.902, 52619.754 20/04/22,12:36:12,04,09,1, 11.9,1,1, 2.782, 10568.311, 173.885, 52619.741 20/04/22,12:36:12,05,09,1, 11.9,1,1, 2.782, 10568.287, 173.915, 52619.767 20/04/22,12:36:12,06,09,1, 11.9,1,1, 2.782, 10568.301, 173.899, 52619.746 20/04/22,12:36:12,07,09,1, 11.9,1,1, 2.782, 10568.278, 173.916, 52619.762 20/04/22,12:36:12,08,09,1, 11.9,1,1, 2.782, 10568.299, 173.907, 52619.773 20/04/22,12:36:12,09,09,1, 11.9,1,1, 2.782, 10568.284, 173.906, 52619.781 20/04/22,12:36:12,10,09,1, 11.9,1,1, 2.782, 10568.279, 173.899, 52619.794 20/04/22,12:36:12,11,09,1, 11.9,1,1, 2.782, 10568.287, 173.903, 52619.805 20/04/22,12:36:12,12,09,1, 11.9,1,1, 2.782, 10568.309, 173.938, 52619.776 20/04/22,12:36:12,13,09,1, 11.9,1,1, 2.782, 10568.305, 173.923, 52619.762 20/04/22,12:36:12,14,09,1, 11.9,1,1, 2.782, 10568.274, 173.910, 52619.778 20/04/22,12:36:12,15,09,1, 11.9,1,1, 2.782, 10568.293, 173.913, 52619.827 20/04/22,12:36:12,16,09,1, 11.9,1,1, 2.782, 10568.277, 173.933, 52619.824 20/04/22,12:36:12,17,09,1, 11.9,1,1, 2.782, 10568.274, 173.928, 52619.820 20/04/22,12:36:12,18,09,1, 11.9,1,1, 2.782, 10568.304, 173.917, 52619.810 20/04/22,12:36:12,19,09,1, 11.9,1,1, 2.782, 10568.300, 173.915, 52619.816 20/04/22,12:36:13,00,09,1, 11.8,1,1, 2.779, 10568.374, 173.909, 52619.780 20/04/22,12:36:13,01,09,1, 11.8,1,1, 2.779, 10568.299, 173.934, 52619.807 20/04/22,12:36:13,02,09,1, 11.8,1,1, 2.779, 10568.286, 173.920, 52619.755 20/04/22,12:36:13,03,09,1, 11.8,1,1, 2.779, 10568.304, 173.926, 52619.796 20/04/22,12:36:13,04,09,1, 11.8,1,1, 2.779, 10568.286, 173.935, 52619.804 20/04/22,12:36:13,05,09,1, 11.8,1,1, 2.779, 10568.288, 173.914, 52619.758 20/04/22,12:36:13,06,09,1, 11.8,1,1, 2.779, 10568.300, 173.934, 52619.787 20/04/22,12:36:13,07,09,1, 11.8,1,1, 2.779, 10568.306, 173.914, 52619.797 20/04/22,12:36:13,08,09,1, 11.8,1,1, 2.779, 10568.302, 173.934, 52619.817 20/04/22,12:36:13,09,09,1, 11.8,1,1, 2.779, 10568.329, 173.949, 52619.782 20/04/22,12:36:13,10,09,1, 11.8,1,1, 2.779, 10568.310, 173.923, 52619.799 20/04/22,12:36:13,11,09,1, 11.8,1,1, 2.779, 10568.331, 173.920, 52619.790 20/04/22,12:36:13,12,09,1, 11.8,1,1, 2.779, 10568.335, 173.928, 52619.792 20/04/22,12:36:13,13,09,1, 11.8,1,1, 2.779, 10568.341, 173.935, 52619.793 20/04/22,12:36:13,14,09,1, 11.8,1,1, 2.779, 10568.370, 173.927, 52619.806 20/04/22,12:36:13,15,09,1, 11.8,1,1, 2.779, 10568.355, 173.940, 52619.794 20/04/22,12:36:13,16,09,1, 11.8,1,1, 2.779, 10568.338, 173.946, 52619.806 20/04/22,12:36:13,17,09,1, 11.8,1,1, 2.779, 10568.382, 173.955, 52619.812 20/04/22,12:36:13,18,09,1, 11.8,1,1, 2.779, 10568.384, 173.918, 52619.798 20/04/22,12:36:13,19,09,1, 11.8,1,1, 2.779, 10568.377, 173.909, 52619.780 20/04/22,12:36:14,00,08,1, 11.9,1,1, 2.782, 10568.424, 173.930, 52619.770 20/04/22,12:36:14,01,08,1, 11.9,1,1, 2.782, 10568.372, 173.952, 52619.796 20/04/22,12:36:14,02,08,1, 11.9,1,1, 2.782, 10568.377, 173.954, 52619.911 20/04/22,12:36:14,03,08,1, 11.9,1,1, 2.782, 10568.426, 173.927, 52619.615 20/04/22,12:36:14,04,08,1, 11.9,1,1, 2.782, 10568.371, 173.933, 52619.581 20/04/22,12:36:14,05,08,1, 11.9,1,1, 2.782, 10568.412, 173.925, 52619.796 20/04/22,12:36:14,06,08,1, 11.9,1,1, 2.782, 10568.420, 173.929, 52619.760 20/04/22,12:36:14,07,08,1, 11.9,1,1, 2.782, 10568.413, 173.914, 52619.780 20/04/22,12:36:14,08,08,1, 11.9,1,1, 2.782, 10568.409, 173.930, 52619.772 20/04/22,12:36:14,09,08,1, 11.9,1,1, 2.782, 10568.421, 173.943, 52619.795 20/04/22,12:36:14,10,08,1, 11.9,1,1, 2.782, 10568.409, 173.939, 52619.795 20/04/22,12:36:14,11,08,1, 11.9,1,1, 2.782, 10568.423, 173.935, 52619.813 20/04/22,12:36:14,12,08,1, 11.9,1,1, 2.782, 10568.427, 173.925, 52619.802 20/04/22,12:36:14,13,08,1, 11.9,1,1, 2.782, 10568.437, 173.929, 52619.781 20/04/22,12:36:14,14,08,1, 11.9,1,1, 2.782, 10568.431, 173.923, 52619.819 20/04/22,12:36:14,15,08,1, 11.9,1,1, 2.782, 10568.432, 173.931, 52619.781 20/04/22,12:36:14,16,08,1, 11.9,1,1, 2.782, 10568.434, 173.899, 52619.793 20/04/22,12:36:14,17,08,1, 11.9,1,1, 2.782, 10568.425, 173.927, 52619.769 20/04/22,12:36:14,18,08,1, 11.9,1,1, 2.782, 10568.420, 173.930, 52619.768 20/04/22,12:36:14,19,08,1, 11.9,1,1, 2.782, 10568.431, 173.930, 52619.770 20/04/22,12:36:15,00,08,1, 11.9,1,1, 2.781, 10568.458, 173.905, 52619.622 20/04/22,12:36:15,01,08,1, 11.9,1,1, 2.781, 10568.430, 173.914, 52619.775 20/04/22,12:36:15,02,08,1, 11.9,1,1, 2.781, 10568.416, 173.937, 52619.764 20/04/22,12:36:15,03,08,1, 11.9,1,1, 2.781, 10568.435, 173.930, 52619.764 20/04/22,12:36:15,04,08,1, 11.9,1,1, 2.781, 10568.433, 173.910, 52619.811 20/04/22,12:36:15,05,08,1, 11.9,1,1, 2.781, 10568.440, 173.887, 52619.649 20/04/22,12:36:15,06,08,1, 11.9,1,1, 2.781, 10568.458, 173.920, 52619.688 20/04/22,12:36:15,07,08,1, 11.9,1,1, 2.781, 10568.417, 173.922, 52619.654 20/04/22,12:36:15,08,08,1, 11.9,1,1, 2.781, 10568.451, 173.894, 52619.638 20/04/22,12:36:15,09,08,1, 11.9,1,1, 2.781, 10568.403, 173.868, 52619.639 20/04/22,12:36:15,10,08,1, 11.9,1,1, 2.781, 10568.425, 173.875, 52619.617 20/04/22,12:36:15,11,08,1, 11.9,1,1, 2.781, 10568.451, 173.900, 52619.653 20/04/22,12:36:15,12,08,1, 11.9,1,1, 2.781, 10568.441, 173.928, 52619.702 20/04/22,12:36:15,13,08,1, 11.9,1,1, 2.781, 10568.452, 173.898, 52619.632 20/04/22,12:36:15,14,08,1, 11.9,1,1, 2.781, 10568.429, 173.891, 52619.647 20/04/22,12:36:15,15,08,1, 11.9,1,1, 2.781, 10568.456, 173.889, 52619.613 20/04/22,12:36:15,16,08,1, 11.9,1,1, 2.781, 10568.464, 173.887, 52619.610 20/04/22,12:36:15,17,08,1, 11.9,1,1, 2.781, 10568.458, 173.926, 52619.631 20/04/22,12:36:15,18,08,1, 11.9,1,1, 2.781, 10568.452, 173.905, 52619.630 20/04/22,12:36:15,19,08,1, 11.9,1,1, 2.781, 10568.459, 173.905, 52619.622 20/04/22,12:36:16,00,08,1, 11.9,1,1, 2.784, 10568.591, 173.950, 52619.652 20/04/22,12:36:16,01,08,1, 11.9,1,1, 2.784, 10568.472, 173.919, 52619.638 20/04/22,12:36:16,02,08,1, 11.9,1,1, 2.784, 10568.471, 173.919, 52619.612 20/04/22,12:36:16,03,08,1, 11.9,1,1, 2.784, 10568.491, 173.917, 52619.621 20/04/22,12:36:16,04,08,1, 11.9,1,1, 2.784, 10568.490, 173.903, 52619.613 20/04/22,12:36:16,05,08,1, 11.9,1,1, 2.784, 10568.483, 173.909, 52619.635 20/04/22,12:36:16,06,08,1, 11.9,1,1, 2.784, 10568.494, 173.923, 52619.653 20/04/22,12:36:16,07,08,1, 11.9,1,1, 2.784, 10568.521, 173.938, 52619.626 20/04/22,12:36:16,08,08,1, 11.9,1,1, 2.784, 10568.520, 173.952, 52619.658 20/04/22,12:36:16,09,08,1, 11.9,1,1, 2.784, 10568.535, 173.960, 52619.634 20/04/22,12:36:16,10,08,1, 11.9,1,1, 2.784, 10568.509, 173.930, 52619.652 20/04/22,12:36:16,11,08,1, 11.9,1,1, 2.784, 10568.551, 173.945, 52619.643 20/04/22,12:36:16,12,08,1, 11.9,1,1, 2.784, 10568.539, 173.954, 52619.664 20/04/22,12:36:16,13,08,1, 11.9,1,1, 2.784, 10568.549, 173.963, 52619.668 20/04/22,12:36:16,14,08,1, 11.9,1,1, 2.784, 10568.559, 173.951, 52619.663 20/04/22,12:36:16,15,08,1, 11.9,1,1, 2.784, 10568.521, 173.966, 52619.599 20/04/22,12:36:16,16,08,1, 11.9,1,1, 2.784, 10568.581, 173.957, 52619.696 20/04/22,12:36:16,17,08,1, 11.9,1,1, 2.784, 10568.605, 173.922, 52619.617 20/04/22,12:36:16,18,08,1, 11.9,1,1, 2.784, 10568.606, 173.950, 52619.652 20/04/22,12:36:16,19,08,1, 11.9,1,1, 2.784, 10568.598, 173.950, 52619.652 20/04/22,12:36:17,00,08,1, 11.9,1,1, 2.782, 10568.658, 173.884, 52619.591 20/04/22,12:36:17,01,08,1, 11.9,1,1, 2.782, 10568.589, 173.944, 52619.645 20/04/22,12:36:17,02,08,1, 11.9,1,1, 2.782, 10568.618, 173.908, 52619.619 20/04/22,12:36:17,03,08,1, 11.9,1,1, 2.782, 10568.614, 173.913, 52619.610 20/04/22,12:36:17,04,08,1, 11.9,1,1, 2.782, 10568.598, 173.947, 52619.643 20/04/22,12:36:17,05,08,1, 11.9,1,1, 2.782, 10568.623, 173.931, 52619.662 20/04/22,12:36:17,06,08,1, 11.9,1,1, 2.782, 10568.625, 173.956, 52619.679 20/04/22,12:36:17,07,08,1, 11.9,1,1, 2.782, 10568.635, 173.918, 52619.648 20/04/22,12:36:17,08,08,1, 11.9,1,1, 2.782, 10568.641, 173.905, 52619.636 20/04/22,12:36:17,09,08,1, 11.9,1,1, 2.782, 10568.644, 173.934, 52619.585 20/04/22,12:36:17,10,08,1, 11.9,1,1, 2.782, 10568.642, 173.916, 52619.648 20/04/22,12:36:17,11,08,1, 11.9,1,1, 2.782, 10568.634, 173.931, 52619.656 20/04/22,12:36:17,12,08,1, 11.9,1,1, 2.782, 10568.667, 173.890, 52619.654 20/04/22,12:36:17,13,08,1, 11.9,1,1, 2.782, 10568.633, 173.899, 52619.653 20/04/22,12:36:17,14,08,1, 11.9,1,1, 2.782, 10568.652, 173.885, 52619.610 20/04/22,12:36:17,15,08,1, 11.9,1,1, 2.782, 10568.657, 173.909, 52619.646 20/04/22,12:36:17,16,08,1, 11.9,1,1, 2.782, 10568.702, 173.913, 52619.629 20/04/22,12:36:17,17,08,1, 11.9,1,1, 2.782, 10568.651, 173.884, 52619.613 20/04/22,12:36:17,18,08,1, 11.9,1,1, 2.782, 10568.662, 173.896, 52619.597 20/04/22,12:36:17,19,08,1, 11.9,1,1, 2.782, 10568.660, 173.884, 52619.591 20/04/22,12:36:18,00,09,1, 11.9,1,1, 2.783, 10568.792, 173.999, 52619.595 20/04/22,12:36:18,01,09,1, 11.9,1,1, 2.783, 10568.695, 173.953, 52619.636 20/04/22,12:36:18,02,09,1, 11.9,1,1, 2.783, 10568.706, 173.943, 52619.627 20/04/22,12:36:18,03,09,1, 11.9,1,1, 2.783, 10568.690, 173.938, 52619.619 20/04/22,12:36:18,04,09,1, 11.9,1,1, 2.783, 10568.672, 173.912, 52619.610 20/04/22,12:36:18,05,09,1, 11.9,1,1, 2.783, 10568.685, 173.911, 52619.641 20/04/22,12:36:18,06,09,1, 11.9,1,1, 2.783, 10568.700, 173.941, 52619.650 20/04/22,12:36:18,07,09,1, 11.9,1,1, 2.783, 10568.699, 173.932, 52619.617 20/04/22,12:36:18,08,09,1, 11.9,1,1, 2.783, 10568.701, 173.966, 52619.625 20/04/22,12:36:18,09,09,1, 11.9,1,1, 2.783, 10568.730, 173.946, 52619.562 20/04/22,12:36:18,10,09,1, 11.9,1,1, 2.783, 10568.703, 173.946, 52619.597 20/04/22,12:36:18,11,09,1, 11.9,1,1, 2.783, 10568.741, 173.970, 52619.611 20/04/22,12:36:18,12,09,1, 11.9,1,1, 2.783, 10568.747, 173.972, 52619.647 20/04/22,12:36:18,13,09,1, 11.9,1,1, 2.783, 10568.741, 173.981, 52619.657 20/04/22,12:36:18,14,09,1, 11.9,1,1, 2.783, 10568.732, 173.971, 52619.609 20/04/22,12:36:18,15,09,1, 11.9,1,1, 2.783, 10568.725, 173.946, 52619.643 20/04/22,12:36:18,16,09,1, 11.9,1,1, 2.783, 10568.774, 173.967, 52619.633 20/04/22,12:36:18,17,09,1, 11.9,1,1, 2.783, 10568.748, 173.992, 52619.813 20/04/22,12:36:18,18,09,1, 11.9,1,1, 2.783, 10568.798, 174.000, 52619.631 20/04/22,12:36:18,19,09,1, 11.9,1,1, 2.783, 10568.799, 173.999, 52619.595 20/04/22,12:36:19,00,09,1, 11.9,1,1, 2.784, 10568.883, 173.951, 52619.608 20/04/22,12:36:19,01,09,1, 11.9,1,1, 2.784, 10568.778, 173.964, 52619.630 20/04/22,12:36:19,02,09,1, 11.9,1,1, 2.784, 10568.824, 173.968, 52619.639 20/04/22,12:36:19,03,09,1, 11.9,1,1, 2.784, 10568.807, 173.986, 52619.678 20/04/22,12:36:19,04,09,1, 11.9,1,1, 2.784, 10568.806, 173.985, 52619.647 20/04/22,12:36:19,05,09,1, 11.9,1,1, 2.784, 10568.830, 173.978, 52619.618 20/04/22,12:36:19,06,09,1, 11.9,1,1, 2.784, 10568.834, 173.964, 52619.651 20/04/22,12:36:19,07,09,1, 11.9,1,1, 2.784, 10568.834, 173.959, 52619.389 20/04/22,12:36:19,08,09,1, 11.9,1,1, 2.784, 10568.839, 173.992, 52619.756 20/04/22,12:36:19,09,09,1, 11.9,1,1, 2.784, 10568.863, 173.988, 52619.705 20/04/22,12:36:19,10,09,1, 11.9,1,1, 2.784, 10568.861, 173.965, 52619.659 20/04/22,12:36:19,11,09,1, 11.9,1,1, 2.784, 10568.842, 173.965, 52619.652 20/04/22,12:36:19,12,09,1, 11.9,1,1, 2.784, 10568.878, 173.950, 52619.637 20/04/22,12:36:19,13,09,1, 11.9,1,1, 2.784, 10568.861, 173.971, 52619.628 20/04/22,12:36:19,14,09,1, 11.9,1,1, 2.784, 10568.893, 173.973, 52619.615 20/04/22,12:36:19,15,09,1, 11.9,1,1, 2.784, 10568.878, 173.989, 52619.650 20/04/22,12:36:19,16,09,1, 11.9,1,1, 2.784, 10568.876, 173.957, 52619.616 20/04/22,12:36:19,17,09,1, 11.9,1,1, 2.784, 10568.881, 173.957, 52619.599 20/04/22,12:36:19,18,09,1, 11.9,1,1, 2.784, 10568.917, 173.933, 52619.624 20/04/22,12:36:19,19,09,1, 11.9,1,1, 2.784, 10568.891, 173.951, 52619.608 20/04/22,12:36:20,00,09,1, 11.9,1,1, 2.781, 10569.025, 173.926, 52619.572 20/04/22,12:36:20,01,09,1, 11.9,1,1, 2.781, 10568.925, 173.950, 52619.669 20/04/22,12:36:20,02,09,1, 11.9,1,1, 2.781, 10568.930, 173.945, 52619.569 20/04/22,12:36:20,03,09,1, 11.9,1,1, 2.781, 10568.928, 173.931, 52619.589 20/04/22,12:36:20,04,09,1, 11.9,1,1, 2.781, 10568.951, 173.930, 52619.617 20/04/22,12:36:20,05,09,1, 11.9,1,1, 2.781, 10568.950, 173.937, 52619.601 20/04/22,12:36:20,06,09,1, 11.9,1,1, 2.781, 10568.964, 173.935, 52619.611 20/04/22,12:36:20,07,09,1, 11.9,1,1, 2.781, 10568.961, 173.939, 52619.612 20/04/22,12:36:20,08,09,1, 11.9,1,1, 2.781, 10568.965, 173.925, 52619.594 20/04/22,12:36:20,09,09,1, 11.9,1,1, 2.781, 10568.987, 173.945, 52619.591 20/04/22,12:36:20,10,09,1, 11.9,1,1, 2.781, 10568.967, 173.955, 52619.623 20/04/22,12:36:20,11,09,1, 11.9,1,1, 2.781, 10568.976, 173.955, 52619.609 20/04/22,12:36:20,12,09,1, 11.9,1,1, 2.781, 10568.970, 173.949, 52619.582 20/04/22,12:36:20,13,09,1, 11.9,1,1, 2.781, 10568.999, 173.942, 52619.595 20/04/22,12:36:20,14,09,1, 11.9,1,1, 2.781, 10569.023, 173.944, 52619.702 20/04/22,12:36:20,15,09,1, 11.9,1,1, 2.781, 10568.959, 173.932, 52619.594 20/04/22,12:36:20,16,09,1, 11.9,1,1, 2.781, 10569.000, 173.951, 52619.696 20/04/22,12:36:20,17,09,1, 11.9,1,1, 2.781, 10568.997, 173.949, 52619.654 20/04/22,12:36:20,18,09,1, 11.9,1,1, 2.781, 10569.009, 173.936, 52619.631 20/04/22,12:36:20,19,09,1, 11.9,1,1, 2.781, 10569.028, 173.926, 52619.572 20/04/22,12:36:21,00,09,1, 11.9,1,1, 2.781, 10569.159, 173.936, 52619.619 20/04/22,12:36:21,01,09,1, 11.9,1,1, 2.781, 10569.045, 173.943, 52619.601 20/04/22,12:36:21,02,09,1, 11.9,1,1, 2.781, 10569.058, 173.915, 52619.602 20/04/22,12:36:21,03,09,1, 11.9,1,1, 2.781, 10569.032, 173.914, 52619.594 20/04/22,12:36:21,04,09,1, 11.9,1,1, 2.781, 10569.078, 173.926, 52619.602 20/04/22,12:36:21,05,09,1, 11.9,1,1, 2.781, 10569.087, 173.915, 52619.579 20/04/22,12:36:21,06,09,1, 11.9,1,1, 2.781, 10569.042, 173.915, 52619.598 20/04/22,12:36:21,07,09,1, 11.9,1,1, 2.781, 10569.085, 173.943, 52619.588 20/04/22,12:36:21,08,09,1, 11.9,1,1, 2.781, 10569.079, 173.926, 52619.594 20/04/22,12:36:21,09,09,1, 11.9,1,1, 2.781, 10569.089, 173.900, 52619.561 20/04/22,12:36:21,10,09,1, 11.9,1,1, 2.781, 10569.097, 173.937, 52619.544 20/04/22,12:36:21,11,09,1, 11.9,1,1, 2.781, 10569.097, 173.911, 52619.530 20/04/22,12:36:21,12,09,1, 11.9,1,1, 2.781, 10569.143, 173.921, 52619.605 20/04/22,12:36:21,13,09,1, 11.9,1,1, 2.781, 10569.098, 173.941, 52619.597 20/04/22,12:36:21,14,09,1, 11.9,1,1, 2.781, 10569.110, 173.946, 52619.606 20/04/22,12:36:21,15,09,1, 11.9,1,1, 2.781, 10569.145, 173.902, 52619.565 20/04/22,12:36:21,16,09,1, 11.9,1,1, 2.781, 10569.139, 173.924, 52619.584 20/04/22,12:36:21,17,09,1, 11.9,1,1, 2.781, 10569.154, 173.951, 52619.563 20/04/22,12:36:21,18,09,1, 11.9,1,1, 2.781, 10569.149, 173.963, 52619.614 20/04/22,12:36:21,19,09,1, 11.9,1,1, 2.781, 10569.166, 173.936, 52619.619 20/04/22,12:36:22,00,09,1, 11.9,1,1, 2.787, 10569.284, 173.912, 52619.531 20/04/22,12:36:22,01,09,1, 11.9,1,1, 2.787, 10569.195, 173.925, 52619.565 20/04/22,12:36:22,02,09,1, 11.9,1,1, 2.787, 10569.218, 173.929, 52619.631 20/04/22,12:36:22,03,09,1, 11.9,1,1, 2.787, 10569.197, 173.940, 52619.662 20/04/22,12:36:22,04,09,1, 11.9,1,1, 2.787, 10569.232, 173.934, 52619.624 20/04/22,12:36:22,05,09,1, 11.9,1,1, 2.787, 10569.214, 173.924, 52619.611 20/04/22,12:36:22,06,09,1, 11.9,1,1, 2.787, 10569.226, 173.944, 52619.585 20/04/22,12:36:22,07,09,1, 11.9,1,1, 2.787, 10569.242, 173.934, 52619.569 20/04/22,12:36:22,08,09,1, 11.9,1,1, 2.787, 10569.234, 173.932, 52619.595 20/04/22,12:36:22,09,09,1, 11.9,1,1, 2.787, 10569.253, 173.934, 52619.553 20/04/22,12:36:22,10,09,1, 11.9,1,1, 2.787, 10569.256, 173.928, 52619.540 20/04/22,12:36:22,11,09,1, 11.9,1,1, 2.787, 10569.248, 173.923, 52619.562 20/04/22,12:36:22,12,09,1, 11.9,1,1, 2.787, 10569.279, 173.918, 52619.584 20/04/22,12:36:22,13,09,1, 11.9,1,1, 2.787, 10569.282, 173.933, 52619.576 20/04/22,12:36:22,14,09,1, 11.9,1,1, 2.787, 10569.275, 173.935, 52619.563 20/04/22,12:36:22,15,09,1, 11.9,1,1, 2.787, 10569.303, 173.926, 52619.593 20/04/22,12:36:22,16,09,1, 11.9,1,1, 2.787, 10569.287, 173.926, 52619.564 20/04/22,12:36:22,17,09,1, 11.9,1,1, 2.787, 10569.285, 173.924, 52619.570 20/04/22,12:36:22,18,09,1, 11.9,1,1, 2.787, 10569.298, 173.911, 52619.556 20/04/22,12:36:22,19,09,1, 11.9,1,1, 2.787, 10569.291, 173.912, 52619.531 20/04/22,12:36:23,00,09,1, 11.8,1,1, 2.780, 10569.384, 173.813, 52619.550 20/04/22,12:36:23,01,09,1, 11.8,1,1, 2.780, 10569.314, 173.850, 52619.546 20/04/22,12:36:23,02,09,1, 11.8,1,1, 2.780, 10569.316, 173.893, 52619.558 20/04/22,12:36:23,03,09,1, 11.8,1,1, 2.780, 10569.349, 173.883, 52619.556 20/04/22,12:36:23,04,09,1, 11.8,1,1, 2.780, 10569.343, 173.881, 52619.560 20/04/22,12:36:23,05,09,1, 11.8,1,1, 2.780, 10569.341, 173.851, 52619.548 20/04/22,12:36:23,06,09,1, 11.8,1,1, 2.780, 10569.363, 173.896, 52619.591 20/04/22,12:36:23,07,09,1, 11.8,1,1, 2.780, 10569.323, 173.848, 52619.550 20/04/22,12:36:23,08,09,1, 11.8,1,1, 2.780, 10569.336, 173.842, 52619.548 20/04/22,12:36:23,09,09,1, 11.8,1,1, 2.780, 10569.346, 173.824, 52619.559 20/04/22,12:36:23,10,09,1, 11.8,1,1, 2.780, 10569.361, 173.877, 52619.541 20/04/22,12:36:23,11,09,1, 11.8,1,1, 2.780, 10569.368, 173.854, 52619.573 20/04/22,12:36:23,12,09,1, 11.8,1,1, 2.780, 10569.377, 173.841, 52619.555 20/04/22,12:36:23,13,09,1, 11.8,1,1, 2.780, 10569.336, 173.837, 52619.535 20/04/22,12:36:23,14,09,1, 11.8,1,1, 2.780, 10569.356, 173.833, 52619.529 20/04/22,12:36:23,15,09,1, 11.8,1,1, 2.780, 10569.414, 173.844, 52619.538 20/04/22,12:36:23,16,09,1, 11.8,1,1, 2.780, 10569.400, 173.841, 52619.494 20/04/22,12:36:23,17,09,1, 11.8,1,1, 2.780, 10569.408, 173.881, 52619.561 20/04/22,12:36:23,18,09,1, 11.8,1,1, 2.780, 10569.406, 173.835, 52619.524 20/04/22,12:36:23,19,09,1, 11.8,1,1, 2.780, 10569.391, 173.813, 52619.550 20/04/22,12:36:24,00,09,1, 11.9,1,1, 2.785, 10569.576, 173.852, 52619.555 20/04/22,12:36:24,01,09,1, 11.9,1,1, 2.785, 10569.450, 173.836, 52619.537 20/04/22,12:36:24,02,09,1, 11.9,1,1, 2.785, 10569.436, 173.835, 52619.519 20/04/22,12:36:24,03,09,1, 11.9,1,1, 2.785, 10569.461, 173.854, 52619.570 20/04/22,12:36:24,04,09,1, 11.9,1,1, 2.785, 10569.469, 173.837, 52619.554 20/04/22,12:36:24,05,09,1, 11.9,1,1, 2.785, 10569.440, 173.797, 52619.541 20/04/22,12:36:24,06,09,1, 11.9,1,1, 2.785, 10569.460, 173.818, 52619.527 20/04/22,12:36:24,07,09,1, 11.9,1,1, 2.785, 10569.469, 173.821, 52619.539 20/04/22,12:36:24,08,09,1, 11.9,1,1, 2.785, 10569.496, 173.857, 52619.550 20/04/22,12:36:24,09,09,1, 11.9,1,1, 2.785, 10569.495, 173.877, 52619.594 20/04/22,12:36:24,10,09,1, 11.9,1,1, 2.785, 10569.509, 173.857, 52619.580 20/04/22,12:36:24,11,09,1, 11.9,1,1, 2.785, 10569.506, 173.841, 52619.540 20/04/22,12:36:24,12,09,1, 11.9,1,1, 2.785, 10569.525, 173.831, 52619.588 20/04/22,12:36:24,13,09,1, 11.9,1,1, 2.785, 10569.523, 173.859, 52619.553 20/04/22,12:36:24,14,09,1, 11.9,1,1, 2.785, 10569.547, 173.850, 52619.528 20/04/22,12:36:24,15,09,1, 11.9,1,1, 2.785, 10569.544, 173.846, 52619.562 20/04/22,12:36:24,16,09,1, 11.9,1,1, 2.785, 10569.564, 173.817, 52619.569 20/04/22,12:36:24,17,09,1, 11.9,1,1, 2.785, 10569.536, 173.824, 52619.507 20/04/22,12:36:24,18,09,1, 11.9,1,1, 2.785, 10569.558, 173.829, 52619.521 20/04/22,12:36:24,19,09,1, 11.9,1,1, 2.785, 10569.580, 173.852, 52619.555 20/04/22,12:36:25,00,09,1, 11.9,1,1, 2.780, 10569.651, 173.727, 52619.517 20/04/22,12:36:25,01,09,1, 11.9,1,1, 2.780, 10569.583, 173.800, 52619.571 20/04/22,12:36:25,02,09,1, 11.9,1,1, 2.780, 10569.543, 173.800, 52619.471 20/04/22,12:36:25,03,09,1, 11.9,1,1, 2.780, 10569.555, 173.792, 52619.525 20/04/22,12:36:25,04,09,1, 11.9,1,1, 2.780, 10569.584, 173.825, 52619.565 20/04/22,12:36:25,05,09,1, 11.9,1,1, 2.780, 10569.614, 173.825, 52619.569 20/04/22,12:36:25,06,09,1, 11.9,1,1, 2.780, 10569.603, 173.795, 52619.531 20/04/22,12:36:25,07,09,1, 11.9,1,1, 2.780, 10569.588, 173.792, 52619.552 20/04/22,12:36:25,08,09,1, 11.9,1,1, 2.780, 10569.609, 173.789, 52619.527 20/04/22,12:36:25,09,09,1, 11.9,1,1, 2.780, 10569.604, 173.789, 52619.524 20/04/22,12:36:25,10,09,1, 11.9,1,1, 2.780, 10569.602, 173.802, 52619.544 20/04/22,12:36:25,11,09,1, 11.9,1,1, 2.780, 10569.624, 173.801, 52619.553 20/04/22,12:36:25,12,09,1, 11.9,1,1, 2.780, 10569.602, 173.785, 52619.535 20/04/22,12:36:25,13,09,1, 11.9,1,1, 2.780, 10569.624, 173.762, 52619.479 20/04/22,12:36:25,14,09,1, 11.9,1,1, 2.780, 10569.610, 173.792, 52619.526 20/04/22,12:36:25,15,09,1, 11.9,1,1, 2.780, 10569.620, 173.760, 52619.561 20/04/22,12:36:25,16,09,1, 11.9,1,1, 2.780, 10569.639, 173.744, 52619.524 20/04/22,12:36:25,17,09,1, 11.9,1,1, 2.780, 10569.660, 173.743, 52619.510 20/04/22,12:36:25,18,09,1, 11.9,1,1, 2.780, 10569.665, 173.745, 52619.480 20/04/22,12:36:25,19,09,1, 11.9,1,1, 2.780, 10569.657, 173.727, 52619.517 20/04/22,12:36:26,00,09,1, 11.8,1,1, 2.784, 10569.768, 173.666, 52619.433 20/04/22,12:36:26,01,09,1, 11.8,1,1, 2.784, 10569.686, 173.761, 52619.518 20/04/22,12:36:26,02,09,1, 11.8,1,1, 2.784, 10569.684, 173.720, 52619.528 20/04/22,12:36:26,03,09,1, 11.8,1,1, 2.784, 10569.679, 173.712, 52619.487 20/04/22,12:36:26,04,09,1, 11.8,1,1, 2.784, 10569.701, 173.702, 52619.491 20/04/22,12:36:26,05,09,1, 11.8,1,1, 2.784, 10569.705, 173.727, 52619.491 20/04/22,12:36:26,06,09,1, 11.8,1,1, 2.784, 10569.700, 173.738, 52619.524 20/04/22,12:36:26,07,09,1, 11.8,1,1, 2.784, 10569.724, 173.730, 52619.533 20/04/22,12:36:26,08,09,1, 11.8,1,1, 2.784, 10569.721, 173.713, 52619.506 20/04/22,12:36:26,09,09,1, 11.8,1,1, 2.784, 10569.727, 173.693, 52619.471 20/04/22,12:36:26,10,09,1, 11.8,1,1, 2.784, 10569.745, 173.688, 52619.444 20/04/22,12:36:26,11,09,1, 11.8,1,1, 2.784, 10569.742, 173.704, 52619.537 20/04/22,12:36:26,12,09,1, 11.8,1,1, 2.784, 10569.740, 173.707, 52619.501 20/04/22,12:36:26,13,09,1, 11.8,1,1, 2.784, 10569.754, 173.695, 52619.509 20/04/22,12:36:26,14,09,1, 11.8,1,1, 2.784, 10569.742, 173.692, 52619.443 20/04/22,12:36:26,15,09,1, 11.8,1,1, 2.784, 10569.752, 173.669, 52619.478 20/04/22,12:36:26,16,09,1, 11.8,1,1, 2.784, 10569.762, 173.711, 52619.490 20/04/22,12:36:26,17,09,1, 11.8,1,1, 2.784, 10569.767, 173.693, 52619.486 20/04/22,12:36:26,18,09,1, 11.8,1,1, 2.784, 10569.752, 173.689, 52619.515 20/04/22,12:36:26,19,09,1, 11.8,1,1, 2.784, 10569.772, 173.666, 52619.433 20/04/22,12:36:27,00,09,1, 11.9,1,1, 2.784, 10569.876, 173.664, 52619.435 20/04/22,12:36:27,01,09,1, 11.9,1,1, 2.784, 10569.748, 173.673, 52619.470 20/04/22,12:36:27,02,09,1, 11.9,1,1, 2.784, 10569.766, 173.690, 52619.494 20/04/22,12:36:27,03,09,1, 11.9,1,1, 2.784, 10569.770, 173.689, 52619.470 20/04/22,12:36:27,04,09,1, 11.9,1,1, 2.784, 10569.780, 173.661, 52619.484 20/04/22,12:36:27,05,09,1, 11.9,1,1, 2.784, 10569.782, 173.679, 52619.508 20/04/22,12:36:27,06,09,1, 11.9,1,1, 2.784, 10569.783, 173.659, 52619.444 20/04/22,12:36:27,07,09,1, 11.9,1,1, 2.784, 10569.826, 173.661, 52619.472 20/04/22,12:36:27,08,09,1, 11.9,1,1, 2.784, 10569.826, 173.707, 52619.500 20/04/22,12:36:27,09,09,1, 11.9,1,1, 2.784, 10569.838, 173.678, 52619.506 20/04/22,12:36:27,10,09,1, 11.9,1,1, 2.784, 10569.803, 173.659, 52619.442 20/04/22,12:36:27,11,09,1, 11.9,1,1, 2.784, 10569.850, 173.639, 52619.358 20/04/22,12:36:27,12,09,1, 11.9,1,1, 2.784, 10569.806, 173.646, 52619.358 20/04/22,12:36:27,13,09,1, 11.9,1,1, 2.784, 10569.839, 173.646, 52619.498 20/04/22,12:36:27,14,09,1, 11.9,1,1, 2.784, 10569.859, 173.659, 52619.442 20/04/22,12:36:27,15,09,1, 11.9,1,1, 2.784, 10569.862, 173.682, 52619.460 20/04/22,12:36:27,16,09,1, 11.9,1,1, 2.784, 10569.862, 173.640, 52619.495 20/04/22,12:36:27,17,09,1, 11.9,1,1, 2.784, 10569.881, 173.653, 52619.427 20/04/22,12:36:27,18,09,1, 11.9,1,1, 2.784, 10569.869, 173.656, 52619.438 20/04/22,12:36:27,19,09,1, 11.9,1,1, 2.784, 10569.877, 173.664, 52619.435 20/04/22,12:36:28,00,08,1, 11.9,1,1, 2.779, 10569.993, 173.565, 52619.417 20/04/22,12:36:28,01,08,1, 11.9,1,1, 2.779, 10569.904, 173.638, 52619.488 20/04/22,12:36:28,02,08,1, 11.9,1,1, 2.779, 10569.916, 173.615, 52619.481 20/04/22,12:36:28,03,08,1, 11.9,1,1, 2.779, 10569.932, 173.627, 52619.447 20/04/22,12:36:28,04,08,1, 11.9,1,1, 2.779, 10569.944, 173.634, 52619.471 20/04/22,12:36:28,05,08,1, 11.9,1,1, 2.779, 10569.948, 173.615, 52619.462 20/04/22,12:36:28,06,08,1, 11.9,1,1, 2.779, 10569.982, 173.657, 52619.508 20/04/22,12:36:28,07,08,1, 11.9,1,1, 2.779, 10569.954, 173.598, 52619.501 20/04/22,12:36:28,08,08,1, 11.9,1,1, 2.779, 10569.936, 173.579, 52619.455 20/04/22,12:36:28,09,08,1, 11.9,1,1, 2.779, 10569.960, 173.583, 52619.438 20/04/22,12:36:28,10,08,1, 11.9,1,1, 2.779, 10569.984, 173.620, 52619.464 20/04/22,12:36:28,11,08,1, 11.9,1,1, 2.779, 10569.972, 173.583, 52619.440 20/04/22,12:36:28,12,08,1, 11.9,1,1, 2.779, 10570.007, 173.560, 52619.436 20/04/22,12:36:28,13,08,1, 11.9,1,1, 2.779, 10569.984, 173.550, 52619.442 20/04/22,12:36:28,14,08,1, 11.9,1,1, 2.779, 10569.980, 173.559, 52619.410 20/04/22,12:36:28,15,08,1, 11.9,1,1, 2.779, 10569.985, 173.573, 52619.422 20/04/22,12:36:28,16,08,1, 11.9,1,1, 2.779, 10569.999, 173.587, 52619.485 20/04/22,12:36:28,17,08,1, 11.9,1,1, 2.779, 10570.010, 173.549, 52619.452 20/04/22,12:36:28,18,08,1, 11.9,1,1, 2.779, 10570.000, 173.534, 52619.420 20/04/22,12:36:28,19,08,1, 11.9,1,1, 2.779, 10569.995, 173.565, 52619.417 20/04/22,12:36:29,00,09,1, 11.9,1,1, 2.784, 10570.110, 173.522, 52619.431 20/04/22,12:36:29,01,09,1, 11.9,1,1, 2.784, 10570.031, 173.567, 52619.466 20/04/22,12:36:29,02,09,1, 11.9,1,1, 2.784, 10570.020, 173.561, 52619.486 20/04/22,12:36:29,03,09,1, 11.9,1,1, 2.784, 10569.977, 173.568, 52619.452 20/04/22,12:36:29,04,09,1, 11.9,1,1, 2.784, 10569.985, 173.549, 52619.478 20/04/22,12:36:29,05,09,1, 11.9,1,1, 2.784, 10570.019, 173.543, 52619.429 20/04/22,12:36:29,06,09,1, 11.9,1,1, 2.784, 10570.038, 173.518, 52619.456 20/04/22,12:36:29,07,09,1, 11.9,1,1, 2.784, 10570.023, 173.537, 52619.477 20/04/22,12:36:29,08,09,1, 11.9,1,1, 2.784, 10570.021, 173.550, 52619.516 20/04/22,12:36:29,09,09,1, 11.9,1,1, 2.784, 10570.011, 173.531, 52619.444 20/04/22,12:36:29,10,09,1, 11.9,1,1, 2.784, 10570.021, 173.531, 52619.434 20/04/22,12:36:29,11,09,1, 11.9,1,1, 2.784, 10570.032, 173.499, 52619.413 20/04/22,12:36:29,12,09,1, 11.9,1,1, 2.784, 10570.046, 173.549, 52619.445 20/04/22,12:36:29,13,09,1, 11.9,1,1, 2.784, 10570.052, 173.547, 52619.466 20/04/22,12:36:29,14,09,1, 11.9,1,1, 2.784, 10570.048, 173.522, 52619.418 20/04/22,12:36:29,15,09,1, 11.9,1,1, 2.784, 10570.062, 173.496, 52619.432 20/04/22,12:36:29,16,09,1, 11.9,1,1, 2.784, 10570.043, 173.533, 52619.704 20/04/22,12:36:29,17,09,1, 11.9,1,1, 2.784, 10570.103, 173.488, 52619.409 20/04/22,12:36:29,18,09,1, 11.9,1,1, 2.784, 10570.094, 173.497, 52619.430 20/04/22,12:36:29,19,09,1, 11.9,1,1, 2.784, 10570.112, 173.522, 52619.431 20/04/22,12:36:30,00,09,1, 11.9,1,1, 2.780, 10570.194, 173.464, 52619.436 20/04/22,12:36:30,01,09,1, 11.9,1,1, 2.780, 10570.078, 173.481, 52619.454 20/04/22,12:36:30,02,09,1, 11.9,1,1, 2.780, 10570.127, 173.482, 52619.484 20/04/22,12:36:30,03,09,1, 11.9,1,1, 2.780, 10570.116, 173.471, 52619.442 20/04/22,12:36:30,04,09,1, 11.9,1,1, 2.780, 10570.127, 173.496, 52619.454 20/04/22,12:36:30,05,09,1, 11.9,1,1, 2.780, 10570.151, 173.497, 52619.448 20/04/22,12:36:30,06,09,1, 11.9,1,1, 2.780, 10570.120, 173.465, 52619.437 20/04/22,12:36:30,07,09,1, 11.9,1,1, 2.780, 10570.147, 173.471, 52619.402 20/04/22,12:36:30,08,09,1, 11.9,1,1, 2.780, 10570.139, 173.451, 52619.436 20/04/22,12:36:30,09,09,1, 11.9,1,1, 2.780, 10570.147, 173.451, 52619.444 20/04/22,12:36:30,10,09,1, 11.9,1,1, 2.780, 10570.163, 173.469, 52619.391 20/04/22,12:36:30,11,09,1, 11.9,1,1, 2.780, 10570.142, 173.472, 52619.413 20/04/22,12:36:30,12,09,1, 11.9,1,1, 2.780, 10570.179, 173.463, 52619.381 20/04/22,12:36:30,13,09,1, 11.9,1,1, 2.780, 10570.153, 173.460, 52619.455 20/04/22,12:36:30,14,09,1, 11.9,1,1, 2.780, 10570.134, 173.461, 52619.403 20/04/22,12:36:30,15,09,1, 11.9,1,1, 2.780, 10570.214, 173.485, 52619.452 20/04/22,12:36:30,16,09,1, 11.9,1,1, 2.780, 10570.196, 173.477, 52619.389 20/04/22,12:36:30,17,09,1, 11.9,1,1, 2.780, 10570.199, 173.459, 52619.426 20/04/22,12:36:30,18,09,1, 11.9,1,1, 2.780, 10570.178, 173.446, 52619.401 20/04/22,12:36:30,19,09,1, 11.9,1,1, 2.780, 10570.199, 173.464, 52619.436 20/04/22,12:36:31,00,09,1, 11.9,1,1, 2.785, 10570.244, 173.358, 52619.437 20/04/22,12:36:31,01,09,1, 11.9,1,1, 2.785, 10570.195, 173.462, 52619.472 20/04/22,12:36:31,02,09,1, 11.9,1,1, 2.785, 10570.217, 173.473, 52619.466 20/04/22,12:36:31,03,09,1, 11.9,1,1, 2.785, 10570.189, 173.450, 52619.426 20/04/22,12:36:31,04,09,1, 11.9,1,1, 2.785, 10570.184, 173.446, 52619.407 20/04/22,12:36:31,05,09,1, 11.9,1,1, 2.785, 10570.196, 173.448, 52619.418 20/04/22,12:36:31,06,09,1, 11.9,1,1, 2.785, 10570.196, 173.463, 52619.422 20/04/22,12:36:31,07,09,1, 11.9,1,1, 2.785, 10570.203, 173.447, 52619.458 20/04/22,12:36:31,08,09,1, 11.9,1,1, 2.785, 10570.206, 173.448, 52619.425 20/04/22,12:36:31,09,09,1, 11.9,1,1, 2.785, 10570.215, 173.427, 52619.451 20/04/22,12:36:31,10,09,1, 11.9,1,1, 2.785, 10570.186, 173.412, 52619.408 20/04/22,12:36:31,11,09,1, 11.9,1,1, 2.785, 10570.216, 173.413, 52619.425 20/04/22,12:36:31,12,09,1, 11.9,1,1, 2.785, 10570.230, 173.430, 52619.434 20/04/22,12:36:31,13,09,1, 11.9,1,1, 2.785, 10570.232, 173.420, 52619.448 20/04/22,12:36:31,14,09,1, 11.9,1,1, 2.785, 10570.216, 173.422, 52619.439 20/04/22,12:36:31,15,09,1, 11.9,1,1, 2.785, 10570.192, 173.390, 52619.392 20/04/22,12:36:31,16,09,1, 11.9,1,1, 2.785, 10570.197, 173.366, 52619.413 20/04/22,12:36:31,17,09,1, 11.9,1,1, 2.785, 10570.227, 173.375, 52619.434 20/04/22,12:36:31,18,09,1, 11.9,1,1, 2.785, 10570.238, 173.386, 52619.419 20/04/22,12:36:31,19,09,1, 11.9,1,1, 2.785, 10570.250, 173.358, 52619.437 20/04/22,12:36:32,00,09,1, 11.8,1,1, 2.783, 10570.352, 173.306, 52619.396 20/04/22,12:36:32,01,09,1, 11.8,1,1, 2.783, 10570.241, 173.338, 52619.388 20/04/22,12:36:32,02,09,1, 11.8,1,1, 2.783, 10570.266, 173.361, 52619.445 20/04/22,12:36:32,03,09,1, 11.8,1,1, 2.783, 10570.268, 173.366, 52619.438 20/04/22,12:36:32,04,09,1, 11.8,1,1, 2.783, 10570.285, 173.363, 52619.431 20/04/22,12:36:32,05,09,1, 11.8,1,1, 2.783, 10570.277, 173.343, 52619.413 20/04/22,12:36:32,06,09,1, 11.8,1,1, 2.783, 10570.273, 173.346, 52619.395 20/04/22,12:36:32,07,09,1, 11.8,1,1, 2.783, 10570.278, 173.317, 52619.382 20/04/22,12:36:32,08,09,1, 11.8,1,1, 2.783, 10570.316, 173.356, 52619.378 20/04/22,12:36:32,09,09,1, 11.8,1,1, 2.783, 10570.319, 173.332, 52619.430 20/04/22,12:36:32,10,09,1, 11.8,1,1, 2.783, 10570.328, 173.334, 52619.395 20/04/22,12:36:32,11,09,1, 11.8,1,1, 2.783, 10570.307, 173.323, 52619.404 20/04/22,12:36:32,12,09,1, 11.8,1,1, 2.783, 10570.325, 173.305, 52619.437 20/04/22,12:36:32,13,09,1, 11.8,1,1, 2.783, 10570.329, 173.304, 52619.430 20/04/22,12:36:32,14,09,1, 11.8,1,1, 2.783, 10570.316, 173.329, 52619.480 20/04/22,12:36:32,15,09,1, 11.8,1,1, 2.783, 10570.349, 173.327, 52619.471 20/04/22,12:36:32,16,09,1, 11.8,1,1, 2.783, 10570.368, 173.333, 52619.445 20/04/22,12:36:32,17,09,1, 11.8,1,1, 2.783, 10570.355, 173.332, 52619.392 20/04/22,12:36:32,18,09,1, 11.8,1,1, 2.783, 10570.352, 173.327, 52619.422 20/04/22,12:36:32,19,09,1, 11.8,1,1, 2.783, 10570.359, 173.306, 52619.396 20/04/22,12:36:33,00,09,1, 11.9,1,1, 2.781, 10570.369, 173.302, 52619.420 20/04/22,12:36:33,01,09,1, 11.9,1,1, 2.781, 10570.350, 173.336, 52619.440 20/04/22,12:36:33,02,09,1, 11.9,1,1, 2.781, 10570.360, 173.324, 52619.423 20/04/22,12:36:33,03,09,1, 11.9,1,1, 2.781, 10570.335, 173.336, 52619.448 20/04/22,12:36:33,04,09,1, 11.9,1,1, 2.781, 10570.374, 173.336, 52619.424 20/04/22,12:36:33,05,09,1, 11.9,1,1, 2.781, 10570.353, 173.325, 52619.432 20/04/22,12:36:33,06,09,1, 11.9,1,1, 2.781, 10570.347, 173.344, 52619.413 20/04/22,12:36:33,07,09,1, 11.9,1,1, 2.781, 10570.363, 173.327, 52619.456 20/04/22,12:36:33,08,09,1, 11.9,1,1, 2.781, 10570.331, 173.349, 52619.426 20/04/22,12:36:33,09,09,1, 11.9,1,1, 2.781, 10570.336, 173.306, 52619.407 20/04/22,12:36:33,10,09,1, 11.9,1,1, 2.781, 10570.373, 173.311, 52619.419 20/04/22,12:36:33,11,09,1, 11.9,1,1, 2.781, 10570.362, 173.329, 52619.417 20/04/22,12:36:33,12,09,1, 11.9,1,1, 2.781, 10570.387, 173.370, 52619.455 20/04/22,12:36:33,13,09,1, 11.9,1,1, 2.781, 10570.362, 173.338, 52619.406 20/04/22,12:36:33,14,09,1, 11.9,1,1, 2.781, 10570.357, 173.311, 52619.436 20/04/22,12:36:33,15,09,1, 11.9,1,1, 2.781, 10570.362, 173.340, 52619.416 20/04/22,12:36:33,16,09,1, 11.9,1,1, 2.781, 10570.342, 173.307, 52619.440 20/04/22,12:36:33,17,09,1, 11.9,1,1, 2.781, 10570.380, 173.305, 52619.443 20/04/22,12:36:33,18,09,1, 11.9,1,1, 2.781, 10570.378, 173.289, 52619.435 20/04/22,12:36:33,19,09,1, 11.9,1,1, 2.781, 10570.371, 173.302, 52619.420 20/04/22,12:36:34,00,09,1, 11.9,1,1, 2.785, 10570.461, 173.234, 52619.444 20/04/22,12:36:34,01,09,1, 11.9,1,1, 2.785, 10570.369, 173.291, 52619.457 20/04/22,12:36:34,02,09,1, 11.9,1,1, 2.785, 10570.368, 173.306, 52619.410 20/04/22,12:36:34,03,09,1, 11.9,1,1, 2.785, 10570.399, 173.290, 52619.453 20/04/22,12:36:34,04,09,1, 11.9,1,1, 2.785, 10570.413, 173.299, 52619.475 20/04/22,12:36:34,05,09,1, 11.9,1,1, 2.785, 10570.410, 173.298, 52619.424 20/04/22,12:36:34,06,09,1, 11.9,1,1, 2.785, 10570.405, 173.303, 52619.443 20/04/22,12:36:34,07,09,1, 11.9,1,1, 2.785, 10570.409, 173.283, 52619.404 20/04/22,12:36:34,08,09,1, 11.9,1,1, 2.785, 10570.396, 173.274, 52619.431 20/04/22,12:36:34,09,09,1, 11.9,1,1, 2.785, 10570.413, 173.294, 52619.464 20/04/22,12:36:34,10,09,1, 11.9,1,1, 2.785, 10570.424, 173.265, 52619.454 20/04/22,12:36:34,11,09,1, 11.9,1,1, 2.785, 10570.422, 173.254, 52619.453 20/04/22,12:36:34,12,09,1, 11.9,1,1, 2.785, 10570.439, 173.252, 52619.396 20/04/22,12:36:34,13,09,1, 11.9,1,1, 2.785, 10570.439, 173.254, 52619.430 20/04/22,12:36:34,14,09,1, 11.9,1,1, 2.785, 10570.455, 173.248, 52619.453 20/04/22,12:36:34,15,09,1, 11.9,1,1, 2.785, 10570.468, 173.231, 52619.423 20/04/22,12:36:34,16,09,1, 11.9,1,1, 2.785, 10570.446, 173.225, 52619.422 20/04/22,12:36:34,17,09,1, 11.9,1,1, 2.785, 10570.451, 173.188, 52619.404 20/04/22,12:36:34,18,09,1, 11.9,1,1, 2.785, 10570.465, 173.225, 52619.456 20/04/22,12:36:34,19,09,1, 11.9,1,1, 2.785, 10570.462, 173.234, 52619.444 20/04/22,12:36:35,00,08,1, 11.9,1,1, 2.780, 10570.511, 173.244, 52619.434 20/04/22,12:36:35,01,08,1, 11.9,1,1, 2.780, 10570.493, 173.207, 52619.464 20/04/22,12:36:35,02,08,1, 11.9,1,1, 2.780, 10570.481, 173.212, 52619.426 20/04/22,12:36:35,03,08,1, 11.9,1,1, 2.780, 10570.491, 173.192, 52619.427 20/04/22,12:36:35,04,08,1, 11.9,1,1, 2.780, 10570.491, 173.166, 52619.430 20/04/22,12:36:35,05,08,1, 11.9,1,1, 2.780, 10570.468, 173.197, 52619.413 20/04/22,12:36:35,06,08,1, 11.9,1,1, 2.780, 10570.490, 173.215, 52619.470 20/04/22,12:36:35,07,08,1, 11.9,1,1, 2.780, 10570.501, 173.209, 52619.462 20/04/22,12:36:35,08,08,1, 11.9,1,1, 2.780, 10570.468, 173.194, 52619.469 20/04/22,12:36:35,09,08,1, 11.9,1,1, 2.780, 10570.476, 173.192, 52619.469 20/04/22,12:36:35,10,08,1, 11.9,1,1, 2.780, 10570.505, 173.204, 52619.470 20/04/22,12:36:35,11,08,1, 11.9,1,1, 2.780, 10570.512, 173.181, 52619.477 20/04/22,12:36:35,12,08,1, 11.9,1,1, 2.780, 10570.507, 173.232, 52619.456 20/04/22,12:36:35,13,08,1, 11.9,1,1, 2.780, 10570.498, 173.213, 52619.452 20/04/22,12:36:35,14,08,1, 11.9,1,1, 2.780, 10570.492, 173.215, 52619.457 20/04/22,12:36:35,15,08,1, 11.9,1,1, 2.780, 10570.486, 173.204, 52619.459 20/04/22,12:36:35,16,08,1, 11.9,1,1, 2.780, 10570.491, 173.224, 52619.503 20/04/22,12:36:35,17,08,1, 11.9,1,1, 2.780, 10570.498, 173.221, 52619.485 20/04/22,12:36:35,18,08,1, 11.9,1,1, 2.780, 10570.503, 173.215, 52619.484 20/04/22,12:36:35,19,08,1, 11.9,1,1, 2.780, 10570.514, 173.244, 52619.434 20/04/22,12:36:36,00,09,1, 11.9,1,1, 2.781, 10570.486, 173.196, 52619.480 20/04/22,12:36:36,01,09,1, 11.9,1,1, 2.781, 10570.502, 173.200, 52619.472 20/04/22,12:36:36,02,09,1, 11.9,1,1, 2.781, 10570.503, 173.235, 52619.502 20/04/22,12:36:36,03,09,1, 11.9,1,1, 2.781, 10570.500, 173.240, 52619.511 20/04/22,12:36:36,04,09,1, 11.9,1,1, 2.781, 10570.481, 173.253, 52619.516 20/04/22,12:36:36,05,09,1, 11.9,1,1, 2.781, 10570.467, 173.224, 52619.463 20/04/22,12:36:36,06,09,1, 11.9,1,1, 2.781, 10570.475, 173.214, 52619.491 20/04/22,12:36:36,07,09,1, 11.9,1,1, 2.781, 10570.484, 173.192, 52619.498 20/04/22,12:36:36,08,09,1, 11.9,1,1, 2.781, 10570.495, 173.206, 52619.489 20/04/22,12:36:36,09,09,1, 11.9,1,1, 2.781, 10570.492, 173.209, 52619.464 20/04/22,12:36:36,10,09,1, 11.9,1,1, 2.781, 10570.497, 173.189, 52619.459 20/04/22,12:36:36,11,09,1, 11.9,1,1, 2.781, 10570.484, 173.171, 52619.430 20/04/22,12:36:36,12,09,1, 11.9,1,1, 2.781, 10570.504, 173.202, 52619.475 20/04/22,12:36:36,13,09,1, 11.9,1,1, 2.781, 10570.474, 173.184, 52619.496 20/04/22,12:36:36,14,09,1, 11.9,1,1, 2.781, 10570.503, 173.196, 52619.486 20/04/22,12:36:36,15,09,1, 11.9,1,1, 2.781, 10570.518, 173.177, 52619.485 20/04/22,12:36:36,16,09,1, 11.9,1,1, 2.781, 10570.501, 173.164, 52619.467 20/04/22,12:36:36,17,09,1, 11.9,1,1, 2.781, 10570.477, 173.165, 52619.462 20/04/22,12:36:36,18,09,1, 11.9,1,1, 2.781, 10570.510, 173.157, 52619.491 20/04/22,12:36:36,19,09,1, 11.9,1,1, 2.781, 10570.493, 173.196, 52619.480 20/04/22,12:36:37,00,09,1, 11.9,1,1, 2.783, 10570.552, 173.174, 52619.517 20/04/22,12:36:37,01,09,1, 11.9,1,1, 2.783, 10570.496, 173.187, 52619.460 20/04/22,12:36:37,02,09,1, 11.9,1,1, 2.783, 10570.527, 173.191, 52619.487 20/04/22,12:36:37,03,09,1, 11.9,1,1, 2.783, 10570.523, 173.178, 52619.486 20/04/22,12:36:37,04,09,1, 11.9,1,1, 2.783, 10570.496, 173.191, 52619.517 20/04/22,12:36:37,05,09,1, 11.9,1,1, 2.783, 10570.541, 173.212, 52619.516 20/04/22,12:36:37,06,09,1, 11.9,1,1, 2.783, 10570.529, 173.204, 52619.538 20/04/22,12:36:37,07,09,1, 11.9,1,1, 2.783, 10570.541, 173.177, 52619.504 20/04/22,12:36:37,08,09,1, 11.9,1,1, 2.783, 10570.520, 173.186, 52619.497 20/04/22,12:36:37,09,09,1, 11.9,1,1, 2.783, 10570.533, 173.205, 52619.462 20/04/22,12:36:37,10,09,1, 11.9,1,1, 2.783, 10570.568, 173.192, 52619.507 20/04/22,12:36:37,11,09,1, 11.9,1,1, 2.783, 10570.561, 173.212, 52619.509 20/04/22,12:36:37,12,09,1, 11.9,1,1, 2.783, 10570.569, 173.209, 52619.526 20/04/22,12:36:37,13,09,1, 11.9,1,1, 2.783, 10570.540, 173.187, 52619.476 20/04/22,12:36:37,14,09,1, 11.9,1,1, 2.783, 10570.538, 173.161, 52619.480 20/04/22,12:36:37,15,09,1, 11.9,1,1, 2.783, 10570.552, 173.192, 52619.509 20/04/22,12:36:37,16,09,1, 11.9,1,1, 2.783, 10570.553, 173.196, 52619.519 20/04/22,12:36:37,17,09,1, 11.9,1,1, 2.783, 10570.566, 173.189, 52619.484 20/04/22,12:36:37,18,09,1, 11.9,1,1, 2.783, 10570.537, 173.186, 52619.486 20/04/22,12:36:37,19,09,1, 11.9,1,1, 2.783, 10570.559, 173.174, 52619.517 20/04/22,12:36:38,00,09,1, 11.9,1,1, 2.783, 10570.569, 173.179, 52619.535 20/04/22,12:36:38,01,09,1, 11.9,1,1, 2.783, 10570.562, 173.173, 52619.440 20/04/22,12:36:38,02,09,1, 11.9,1,1, 2.783, 10570.568, 173.185, 52619.465 20/04/22,12:36:38,03,09,1, 11.9,1,1, 2.783, 10570.573, 173.167, 52619.468 20/04/22,12:36:38,04,09,1, 11.9,1,1, 2.783, 10570.546, 173.155, 52619.455 20/04/22,12:36:38,05,09,1, 11.9,1,1, 2.783, 10570.537, 173.136, 52619.465 20/04/22,12:36:38,06,09,1, 11.9,1,1, 2.783, 10570.554, 173.143, 52619.481 20/04/22,12:36:38,07,09,1, 11.9,1,1, 2.783, 10570.544, 173.157, 52619.232 20/04/22,12:36:38,08,09,1, 11.9,1,1, 2.783, 10570.544, 173.191, 52619.596 20/04/22,12:36:38,09,09,1, 11.9,1,1, 2.783, 10570.553, 173.181, 52619.541 20/04/22,12:36:38,10,09,1, 11.9,1,1, 2.783, 10570.521, 173.179, 52619.475 20/04/22,12:36:38,11,09,1, 11.9,1,1, 2.783, 10570.522, 173.159, 52619.479 20/04/22,12:36:38,12,09,1, 11.9,1,1, 2.783, 10570.575, 173.151, 52619.521 20/04/22,12:36:38,13,09,1, 11.9,1,1, 2.783, 10570.572, 173.184, 52619.519 20/04/22,12:36:38,14,09,1, 11.9,1,1, 2.783, 10570.556, 173.158, 52619.533 20/04/22,12:36:38,15,09,1, 11.9,1,1, 2.783, 10570.567, 173.153, 52619.486 20/04/22,12:36:38,16,09,1, 11.9,1,1, 2.783, 10570.550, 173.146, 52619.483 20/04/22,12:36:38,17,09,1, 11.9,1,1, 2.783, 10570.543, 173.161, 52619.480 20/04/22,12:36:38,18,09,1, 11.9,1,1, 2.783, 10570.567, 173.165, 52619.507 20/04/22,12:36:38,19,09,1, 11.9,1,1, 2.783, 10570.575, 173.179, 52619.535 20/04/22,12:36:39,00,09,1, 11.9,1,1, 2.782, 10570.519, 173.148, 52619.540 20/04/22,12:36:39,01,09,1, 11.9,1,1, 2.782, 10570.575, 173.177, 52619.537 20/04/22,12:36:39,02,09,1, 11.9,1,1, 2.782, 10570.556, 173.172, 52619.483 20/04/22,12:36:39,03,09,1, 11.9,1,1, 2.782, 10570.586, 173.157, 52619.554 20/04/22,12:36:39,04,09,1, 11.9,1,1, 2.782, 10570.532, 173.175, 52619.656 20/04/22,12:36:39,05,09,1, 11.9,1,1, 2.782, 10570.595, 173.180, 52619.496 20/04/22,12:36:39,06,09,1, 11.9,1,1, 2.782, 10570.546, 173.175, 52619.480 20/04/22,12:36:39,07,09,1, 11.9,1,1, 2.782, 10570.559, 173.183, 52619.492 20/04/22,12:36:39,08,09,1, 11.9,1,1, 2.782, 10570.529, 173.160, 52619.451 20/04/22,12:36:39,09,09,1, 11.9,1,1, 2.782, 10570.532, 173.191, 52619.503 20/04/22,12:36:39,10,09,1, 11.9,1,1, 2.782, 10570.544, 173.210, 52619.513 20/04/22,12:36:39,11,09,1, 11.9,1,1, 2.782, 10570.519, 173.227, 52619.519 20/04/22,12:36:39,12,09,1, 11.9,1,1, 2.782, 10570.564, 173.195, 52619.505 20/04/22,12:36:39,13,09,1, 11.9,1,1, 2.782, 10570.533, 173.150, 52619.483 20/04/22,12:36:39,14,09,1, 11.9,1,1, 2.782, 10570.522, 173.186, 52619.506 20/04/22,12:36:39,15,09,1, 11.9,1,1, 2.782, 10570.516, 173.195, 52619.526 20/04/22,12:36:39,16,09,1, 11.9,1,1, 2.782, 10570.549, 173.195, 52619.565 20/04/22,12:36:39,17,09,1, 11.9,1,1, 2.782, 10570.533, 173.181, 52619.540 20/04/22,12:36:39,18,09,1, 11.9,1,1, 2.782, 10570.531, 173.183, 52619.510 20/04/22,12:36:39,19,09,1, 11.9,1,1, 2.782, 10570.522, 173.148, 52619.540 20/04/22,12:36:40,00,09,1, 11.9,1,1, 2.784, 10570.594, 173.224, 52619.560 20/04/22,12:36:40,01,09,1, 11.9,1,1, 2.784, 10570.537, 173.191, 52619.498 20/04/22,12:36:40,02,09,1, 11.9,1,1, 2.784, 10570.554, 173.198, 52619.572 20/04/22,12:36:40,03,09,1, 11.9,1,1, 2.784, 10570.519, 173.164, 52619.533 20/04/22,12:36:40,04,09,1, 11.9,1,1, 2.784, 10570.553, 173.172, 52619.537 20/04/22,12:36:40,05,09,1, 11.9,1,1, 2.784, 10570.527, 173.185, 52619.568 20/04/22,12:36:40,06,09,1, 11.9,1,1, 2.784, 10570.578, 173.188, 52619.536 20/04/22,12:36:40,07,09,1, 11.9,1,1, 2.784, 10570.560, 173.182, 52619.563 20/04/22,12:36:40,08,09,1, 11.9,1,1, 2.784, 10570.561, 173.209, 52619.822 20/04/22,12:36:40,09,09,1, 11.9,1,1, 2.784, 10570.601, 173.204, 52619.508 20/04/22,12:36:40,10,09,1, 11.9,1,1, 2.784, 10570.589, 173.153, 52619.475 20/04/22,12:36:40,11,09,1, 11.9,1,1, 2.784, 10570.572, 173.167, 52619.530 20/04/22,12:36:40,12,09,1, 11.9,1,1, 2.784, 10570.603, 173.221, 52619.523 20/04/22,12:36:40,13,09,1, 11.9,1,1, 2.784, 10570.610, 173.217, 52619.567 20/04/22,12:36:40,14,09,1, 11.9,1,1, 2.784, 10570.607, 173.195, 52619.576 20/04/22,12:36:40,15,09,1, 11.9,1,1, 2.784, 10570.609, 173.186, 52619.499 20/04/22,12:36:40,16,09,1, 11.9,1,1, 2.784, 10570.592, 173.176, 52619.529 20/04/22,12:36:40,17,09,1, 11.9,1,1, 2.784, 10570.614, 173.229, 52619.552 20/04/22,12:36:40,18,09,1, 11.9,1,1, 2.784, 10570.601, 173.207, 52619.544 20/04/22,12:36:40,19,09,1, 11.9,1,1, 2.784, 10570.602, 173.224, 52619.560 20/04/22,12:36:41,00,09,1, 11.8,1,1, 2.784, 10570.569, 173.275, 52619.631 20/04/22,12:36:41,01,09,1, 11.8,1,1, 2.784, 10570.633, 173.192, 52619.536 20/04/22,12:36:41,02,09,1, 11.8,1,1, 2.784, 10570.605, 173.240, 52619.554 20/04/22,12:36:41,03,09,1, 11.8,1,1, 2.784, 10570.590, 173.239, 52619.548 20/04/22,12:36:41,04,09,1, 11.8,1,1, 2.784, 10570.623, 173.232, 52619.594 20/04/22,12:36:41,05,09,1, 11.8,1,1, 2.784, 10570.599, 173.227, 52619.583 20/04/22,12:36:41,06,09,1, 11.8,1,1, 2.784, 10570.610, 173.228, 52619.575 20/04/22,12:36:41,07,09,1, 11.8,1,1, 2.784, 10570.593, 173.237, 52619.625 20/04/22,12:36:41,08,09,1, 11.8,1,1, 2.784, 10570.590, 173.237, 52619.602 20/04/22,12:36:41,09,09,1, 11.8,1,1, 2.784, 10570.589, 173.241, 52619.588 20/04/22,12:36:41,10,09,1, 11.8,1,1, 2.784, 10570.591, 173.241, 52619.624 20/04/22,12:36:41,11,09,1, 11.8,1,1, 2.784, 10570.592, 173.284, 52619.606 20/04/22,12:36:41,12,09,1, 11.8,1,1, 2.784, 10570.534, 173.251, 52619.607 20/04/22,12:36:41,13,09,1, 11.8,1,1, 2.784, 10570.573, 173.263, 52619.638 20/04/22,12:36:41,14,09,1, 11.8,1,1, 2.784, 10570.578, 173.281, 52619.629 20/04/22,12:36:41,15,09,1, 11.8,1,1, 2.784, 10570.572, 173.295, 52619.636 20/04/22,12:36:41,16,09,1, 11.8,1,1, 2.784, 10570.591, 173.302, 52619.657 20/04/22,12:36:41,17,09,1, 11.8,1,1, 2.784, 10570.577, 173.294, 52619.614 20/04/22,12:36:41,18,09,1, 11.8,1,1, 2.784, 10570.547, 173.252, 52619.590 20/04/22,12:36:41,19,09,1, 11.8,1,1, 2.784, 10570.573, 173.275, 52619.631 20/04/22,12:36:42,00,09,1, 11.8,1,1, 2.783, 10570.594, 173.253, 52619.641 20/04/22,12:36:42,01,09,1, 11.8,1,1, 2.783, 10570.539, 173.286, 52619.619 20/04/22,12:36:42,02,09,1, 11.8,1,1, 2.783, 10570.549, 173.288, 52619.659 20/04/22,12:36:42,03,09,1, 11.8,1,1, 2.783, 10570.540, 173.273, 52619.636 20/04/22,12:36:42,04,09,1, 11.8,1,1, 2.783, 10570.554, 173.277, 52619.656 20/04/22,12:36:42,05,09,1, 11.8,1,1, 2.783, 10570.566, 173.295, 52619.653 20/04/22,12:36:42,06,09,1, 11.8,1,1, 2.783, 10570.555, 173.289, 52619.676 20/04/22,12:36:42,07,09,1, 11.8,1,1, 2.783, 10570.559, 173.297, 52619.660 20/04/22,12:36:42,08,09,1, 11.8,1,1, 2.783, 10570.547, 173.253, 52619.624 20/04/22,12:36:42,09,09,1, 11.8,1,1, 2.783, 10570.540, 173.246, 52619.579 20/04/22,12:36:42,10,09,1, 11.8,1,1, 2.783, 10570.559, 173.233, 52619.611 20/04/22,12:36:42,11,09,1, 11.8,1,1, 2.783, 10570.530, 173.239, 52619.611 20/04/22,12:36:42,12,09,1, 11.8,1,1, 2.783, 10570.567, 173.242, 52619.674 20/04/22,12:36:42,13,09,1, 11.8,1,1, 2.783, 10570.572, 173.256, 52619.627 20/04/22,12:36:42,14,09,1, 11.8,1,1, 2.783, 10570.570, 173.265, 52619.648 20/04/22,12:36:42,15,09,1, 11.8,1,1, 2.783, 10570.572, 173.236, 52619.612 20/04/22,12:36:42,16,09,1, 11.8,1,1, 2.783, 10570.563, 173.247, 52619.622 20/04/22,12:36:42,17,09,1, 11.8,1,1, 2.783, 10570.566, 173.237, 52619.634 20/04/22,12:36:42,18,09,1, 11.8,1,1, 2.783, 10570.580, 173.270, 52619.629 20/04/22,12:36:42,19,09,1, 11.8,1,1, 2.783, 10570.595, 173.253, 52619.641 20/04/22,12:36:43,00,08,1, 11.9,1,1, 2.779, 10570.627, 173.323, 52619.658 20/04/22,12:36:43,01,08,1, 11.9,1,1, 2.779, 10570.601, 173.225, 52619.579 20/04/22,12:36:43,02,08,1, 11.9,1,1, 2.779, 10570.568, 173.247, 52619.621 20/04/22,12:36:43,03,08,1, 11.9,1,1, 2.779, 10570.599, 173.264, 52619.631 20/04/22,12:36:43,04,08,1, 11.9,1,1, 2.779, 10570.594, 173.273, 52619.668 20/04/22,12:36:43,05,08,1, 11.9,1,1, 2.779, 10570.553, 173.266, 52619.721 20/04/22,12:36:43,06,08,1, 11.9,1,1, 2.779, 10570.583, 173.268, 52619.628 20/04/22,12:36:43,07,08,1, 11.9,1,1, 2.779, 10570.598, 173.240, 52619.592 20/04/22,12:36:43,08,08,1, 11.9,1,1, 2.779, 10570.619, 173.264, 52619.650 20/04/22,12:36:43,09,08,1, 11.9,1,1, 2.779, 10570.610, 173.271, 52619.628 20/04/22,12:36:43,10,08,1, 11.9,1,1, 2.779, 10570.621, 173.266, 52619.642 20/04/22,12:36:43,11,08,1, 11.9,1,1, 2.779, 10570.590, 173.278, 52619.624 20/04/22,12:36:43,12,08,1, 11.9,1,1, 2.779, 10570.571, 173.300, 52619.624 20/04/22,12:36:43,13,08,1, 11.9,1,1, 2.779, 10570.599, 173.327, 52619.659 20/04/22,12:36:43,14,08,1, 11.9,1,1, 2.779, 10570.607, 173.331, 52619.663 20/04/22,12:36:43,15,08,1, 11.9,1,1, 2.779, 10570.583, 173.345, 52619.683 20/04/22,12:36:43,16,08,1, 11.9,1,1, 2.779, 10570.624, 173.341, 52619.647 20/04/22,12:36:43,17,08,1, 11.9,1,1, 2.779, 10570.578, 173.329, 52619.567 20/04/22,12:36:43,18,08,1, 11.9,1,1, 2.779, 10570.642, 173.313, 52619.734 20/04/22,12:36:43,19,08,1, 11.9,1,1, 2.779, 10570.630, 173.323, 52619.658 20/04/22,12:36:44,00,08,1, 11.9,1,1, 2.779, 10570.586, 173.301, 52619.696 20/04/22,12:36:44,01,08,1, 11.9,1,1, 2.779, 10570.612, 173.352, 52619.720 20/04/22,12:36:44,02,08,1, 11.9,1,1, 2.779, 10570.620, 173.321, 52619.676 20/04/22,12:36:44,03,08,1, 11.9,1,1, 2.779, 10570.585, 173.309, 52619.655 20/04/22,12:36:44,04,08,1, 11.9,1,1, 2.779, 10570.604, 173.360, 52619.707 20/04/22,12:36:44,05,08,1, 11.9,1,1, 2.779, 10570.592, 173.347, 52619.719 20/04/22,12:36:44,06,08,1, 11.9,1,1, 2.779, 10570.611, 173.375, 52619.701 20/04/22,12:36:44,07,08,1, 11.9,1,1, 2.779, 10570.586, 173.349, 52619.720 20/04/22,12:36:44,08,08,1, 11.9,1,1, 2.779, 10570.582, 173.351, 52619.693 20/04/22,12:36:44,09,08,1, 11.9,1,1, 2.779, 10570.586, 173.332, 52619.681 20/04/22,12:36:44,10,08,1, 11.9,1,1, 2.779, 10570.598, 173.327, 52619.695 20/04/22,12:36:44,11,08,1, 11.9,1,1, 2.779, 10570.577, 173.323, 52619.696 20/04/22,12:36:44,12,08,1, 11.9,1,1, 2.779, 10570.606, 173.362, 52619.737 20/04/22,12:36:44,13,08,1, 11.9,1,1, 2.779, 10570.580, 173.345, 52619.709 20/04/22,12:36:44,14,08,1, 11.9,1,1, 2.779, 10570.537, 173.301, 52619.682 20/04/22,12:36:44,15,08,1, 11.9,1,1, 2.779, 10570.565, 173.265, 52619.677 20/04/22,12:36:44,16,08,1, 11.9,1,1, 2.779, 10570.560, 173.305, 52619.728 20/04/22,12:36:44,17,08,1, 11.9,1,1, 2.779, 10570.586, 173.321, 52619.737 20/04/22,12:36:44,18,08,1, 11.9,1,1, 2.779, 10570.598, 173.304, 52619.721 20/04/22,12:36:44,19,08,1, 11.9,1,1, 2.779, 10570.591, 173.301, 52619.696 20/04/22,12:36:45,00,08,1, 11.9,1,1, 2.784, 10570.577, 173.249, 52619.708 20/04/22,12:36:45,01,08,1, 11.9,1,1, 2.784, 10570.583, 173.300, 52619.687 20/04/22,12:36:45,02,08,1, 11.9,1,1, 2.784, 10570.559, 173.319, 52619.726 20/04/22,12:36:45,03,08,1, 11.9,1,1, 2.784, 10570.587, 173.303, 52619.732 20/04/22,12:36:45,04,08,1, 11.9,1,1, 2.784, 10570.585, 173.284, 52619.726 20/04/22,12:36:45,05,08,1, 11.9,1,1, 2.784, 10570.572, 173.291, 52619.725 20/04/22,12:36:45,06,08,1, 11.9,1,1, 2.784, 10570.562, 173.252, 52619.686 20/04/22,12:36:45,07,08,1, 11.9,1,1, 2.784, 10570.573, 173.318, 52619.710 20/04/22,12:36:45,08,08,1, 11.9,1,1, 2.784, 10570.579, 173.287, 52619.716 20/04/22,12:36:45,09,08,1, 11.9,1,1, 2.784, 10570.586, 173.311, 52619.692 20/04/22,12:36:45,10,08,1, 11.9,1,1, 2.784, 10570.563, 173.277, 52619.716 20/04/22,12:36:45,11,08,1, 11.9,1,1, 2.784, 10570.562, 173.262, 52619.678 20/04/22,12:36:45,12,08,1, 11.9,1,1, 2.784, 10570.583, 173.261, 52619.692 20/04/22,12:36:45,13,08,1, 11.9,1,1, 2.784, 10570.619, 173.293, 52619.706 20/04/22,12:36:45,14,08,1, 11.9,1,1, 2.784, 10570.587, 173.300, 52619.684 20/04/22,12:36:45,15,08,1, 11.9,1,1, 2.784, 10570.592, 173.288, 52619.709 20/04/22,12:36:45,16,08,1, 11.9,1,1, 2.784, 10570.581, 173.290, 52619.716 20/04/22,12:36:45,17,08,1, 11.9,1,1, 2.784, 10570.634, 173.250, 52619.496 20/04/22,12:36:45,18,08,1, 11.9,1,1, 2.784, 10570.571, 173.246, 52619.638 20/04/22,12:36:45,19,08,1, 11.9,1,1, 2.784, 10570.581, 173.249, 52619.708 20/04/22,12:36:46,00,09,1, 11.9,1,1, 2.781, 10570.602, 173.302, 52619.735 20/04/22,12:36:46,01,09,1, 11.9,1,1, 2.781, 10570.598, 173.273, 52619.723 20/04/22,12:36:46,02,09,1, 11.9,1,1, 2.781, 10570.605, 173.262, 52619.704 20/04/22,12:36:46,03,09,1, 11.9,1,1, 2.781, 10570.608, 173.290, 52619.743 20/04/22,12:36:46,04,09,1, 11.9,1,1, 2.781, 10570.597, 173.289, 52619.733 20/04/22,12:36:46,05,09,1, 11.9,1,1, 2.781, 10570.596, 173.297, 52619.708 20/04/22,12:36:46,06,09,1, 11.9,1,1, 2.781, 10570.597, 173.285, 52619.735 20/04/22,12:36:46,07,09,1, 11.9,1,1, 2.781, 10570.598, 173.280, 52619.732 20/04/22,12:36:46,08,09,1, 11.9,1,1, 2.781, 10570.574, 173.271, 52619.715 20/04/22,12:36:46,09,09,1, 11.9,1,1, 2.781, 10570.603, 173.305, 52619.717 20/04/22,12:36:46,10,09,1, 11.9,1,1, 2.781, 10570.622, 173.306, 52619.729 20/04/22,12:36:46,11,09,1, 11.9,1,1, 2.781, 10570.619, 173.327, 52619.761 20/04/22,12:36:46,12,09,1, 11.9,1,1, 2.781, 10570.643, 173.312, 52619.743 20/04/22,12:36:46,13,09,1, 11.9,1,1, 2.781, 10570.590, 173.282, 52619.701 20/04/22,12:36:46,14,09,1, 11.9,1,1, 2.781, 10570.628, 173.263, 52619.621 20/04/22,12:36:46,15,09,1, 11.9,1,1, 2.781, 10570.613, 173.295, 52619.438 20/04/22,12:36:46,16,09,1, 11.9,1,1, 2.781, 10570.566, 173.323, 52619.746 20/04/22,12:36:46,17,09,1, 11.9,1,1, 2.781, 10570.604, 173.309, 52619.728 20/04/22,12:36:46,18,09,1, 11.9,1,1, 2.781, 10570.588, 173.315, 52619.702 20/04/22,12:36:46,19,09,1, 11.9,1,1, 2.781, 10570.607, 173.302, 52619.735 20/04/22,12:36:47,00,09,1, 11.9,1,1, 2.780, 10570.611, 173.291, 52619.745 20/04/22,12:36:47,01,09,1, 11.9,1,1, 2.780, 10570.604, 173.318, 52619.774 20/04/22,12:36:47,02,09,1, 11.9,1,1, 2.780, 10570.612, 173.339, 52619.738 20/04/22,12:36:47,03,09,1, 11.9,1,1, 2.780, 10570.616, 173.340, 52619.776 20/04/22,12:36:47,04,09,1, 11.9,1,1, 2.780, 10570.587, 173.317, 52619.771 20/04/22,12:36:47,05,09,1, 11.9,1,1, 2.780, 10570.604, 173.300, 52619.760 20/04/22,12:36:47,06,09,1, 11.9,1,1, 2.780, 10570.611, 173.308, 52619.707 20/04/22,12:36:47,07,09,1, 11.9,1,1, 2.780, 10570.581, 173.310, 52619.740 20/04/22,12:36:47,08,09,1, 11.9,1,1, 2.780, 10570.586, 173.330, 52619.732 20/04/22,12:36:47,09,09,1, 11.9,1,1, 2.780, 10570.563, 173.309, 52619.759 20/04/22,12:36:47,10,09,1, 11.9,1,1, 2.780, 10570.581, 173.293, 52619.732 20/04/22,12:36:47,11,09,1, 11.9,1,1, 2.780, 10570.572, 173.292, 52619.717 20/04/22,12:36:47,12,09,1, 11.9,1,1, 2.780, 10570.559, 173.297, 52619.740 20/04/22,12:36:47,13,09,1, 11.9,1,1, 2.780, 10570.585, 173.285, 52619.765 20/04/22,12:36:47,14,09,1, 11.9,1,1, 2.780, 10570.591, 173.296, 52619.763 20/04/22,12:36:47,15,09,1, 11.9,1,1, 2.780, 10570.562, 173.295, 52619.716 20/04/22,12:36:47,16,09,1, 11.9,1,1, 2.780, 10570.590, 173.250, 52619.711 20/04/22,12:36:47,17,09,1, 11.9,1,1, 2.780, 10570.564, 173.253, 52619.734 20/04/22,12:36:47,18,09,1, 11.9,1,1, 2.780, 10570.552, 173.278, 52619.703 20/04/22,12:36:47,19,09,1, 11.9,1,1, 2.780, 10570.612, 173.291, 52619.745 20/04/22,12:36:48,00,09,1, 11.9,1,1, 2.782, 10570.652, 173.202, 52619.703 20/04/22,12:36:48,01,09,1, 11.9,1,1, 2.782, 10570.561, 173.256, 52619.733 20/04/22,12:36:48,02,09,1, 11.9,1,1, 2.782, 10570.579, 173.240, 52619.711 20/04/22,12:36:48,03,09,1, 11.9,1,1, 2.782, 10570.574, 173.256, 52619.717 20/04/22,12:36:48,04,09,1, 11.9,1,1, 2.782, 10570.579, 173.253, 52619.722 20/04/22,12:36:48,05,09,1, 11.9,1,1, 2.782, 10570.566, 173.268, 52619.679 20/04/22,12:36:48,06,09,1, 11.9,1,1, 2.782, 10570.574, 173.233, 52619.702 20/04/22,12:36:48,07,09,1, 11.9,1,1, 2.782, 10570.554, 173.222, 52619.695 20/04/22,12:36:48,08,09,1, 11.9,1,1, 2.782, 10570.564, 173.208, 52619.700 20/04/22,12:36:48,09,09,1, 11.9,1,1, 2.782, 10570.584, 173.215, 52619.718 20/04/22,12:36:48,10,09,1, 11.9,1,1, 2.782, 10570.575, 173.227, 52619.727 20/04/22,12:36:48,11,09,1, 11.9,1,1, 2.782, 10570.609, 173.229, 52619.708 20/04/22,12:36:48,12,09,1, 11.9,1,1, 2.782, 10570.594, 173.209, 52619.736 20/04/22,12:36:48,13,09,1, 11.9,1,1, 2.782, 10570.611, 173.189, 52619.723 20/04/22,12:36:48,14,09,1, 11.9,1,1, 2.782, 10570.617, 173.227, 52619.740 20/04/22,12:36:48,15,09,1, 11.9,1,1, 2.782, 10570.604, 173.223, 52619.721 20/04/22,12:36:48,16,09,1, 11.9,1,1, 2.782, 10570.619, 173.232, 52619.728 20/04/22,12:36:48,17,09,1, 11.9,1,1, 2.782, 10570.628, 173.217, 52619.746 20/04/22,12:36:48,18,09,1, 11.9,1,1, 2.782, 10570.617, 173.191, 52619.711 20/04/22,12:36:48,19,09,1, 11.9,1,1, 2.782, 10570.655, 173.202, 52619.703 20/04/22,12:36:49,00,08,1, 11.9,1,1, 2.784, 10570.636, 173.273, 52619.740 20/04/22,12:36:49,01,08,1, 11.9,1,1, 2.784, 10570.642, 173.245, 52619.748 20/04/22,12:36:49,02,08,1, 11.9,1,1, 2.784, 10570.649, 173.265, 52619.763 20/04/22,12:36:49,03,08,1, 11.9,1,1, 2.784, 10570.654, 173.229, 52619.573 20/04/22,12:36:49,04,08,1, 11.9,1,1, 2.784, 10570.619, 173.259, 52619.738 20/04/22,12:36:49,05,08,1, 11.9,1,1, 2.784, 10570.639, 173.218, 52619.773 20/04/22,12:36:49,06,08,1, 11.9,1,1, 2.784, 10570.630, 173.228, 52619.725 20/04/22,12:36:49,07,08,1, 11.9,1,1, 2.784, 10570.670, 173.259, 52619.737 20/04/22,12:36:49,08,08,1, 11.9,1,1, 2.784, 10570.670, 173.258, 52619.716 20/04/22,12:36:49,09,08,1, 11.9,1,1, 2.784, 10570.619, 173.219, 52619.736 20/04/22,12:36:49,10,08,1, 11.9,1,1, 2.784, 10570.661, 173.229, 52619.752 20/04/22,12:36:49,11,08,1, 11.9,1,1, 2.784, 10570.642, 173.291, 52619.763 20/04/22,12:36:49,12,08,1, 11.9,1,1, 2.784, 10570.643, 173.273, 52619.744 20/04/22,12:36:49,13,08,1, 11.9,1,1, 2.784, 10570.638, 173.253, 52619.725 20/04/22,12:36:49,14,08,1, 11.9,1,1, 2.784, 10570.628, 173.235, 52619.717 20/04/22,12:36:49,15,08,1, 11.9,1,1, 2.784, 10570.649, 173.245, 52619.709 20/04/22,12:36:49,16,08,1, 11.9,1,1, 2.784, 10570.577, 173.270, 52619.738 20/04/22,12:36:49,17,08,1, 11.9,1,1, 2.784, 10570.638, 173.274, 52619.727 20/04/22,12:36:49,18,08,1, 11.9,1,1, 2.784, 10570.607, 173.285, 52619.722 20/04/22,12:36:49,19,08,1, 11.9,1,1, 2.784, 10570.638, 173.273, 52619.740 20/04/22,12:36:50,00,08,1, 11.9,1,1, 2.781, 10570.594, 173.212, 52619.739 20/04/22,12:36:50,01,08,1, 11.9,1,1, 2.781, 10570.574, 173.269, 52619.701 20/04/22,12:36:50,02,08,1, 11.9,1,1, 2.781, 10570.593, 173.257, 52619.710 20/04/22,12:36:50,03,08,1, 11.9,1,1, 2.781, 10570.609, 173.303, 52619.732 20/04/22,12:36:50,04,08,1, 11.9,1,1, 2.781, 10570.620, 173.294, 52619.765 20/04/22,12:36:50,05,08,1, 11.9,1,1, 2.781, 10570.583, 173.304, 52619.793 20/04/22,12:36:50,06,08,1, 11.9,1,1, 2.781, 10570.607, 173.275, 52619.801 20/04/22,12:36:50,07,08,1, 11.9,1,1, 2.781, 10570.570, 173.263, 52619.767 20/04/22,12:36:50,08,08,1, 11.9,1,1, 2.781, 10570.612, 173.288, 52619.741 20/04/22,12:36:50,09,08,1, 11.9,1,1, 2.781, 10570.599, 173.291, 52619.810 20/04/22,12:36:50,10,08,1, 11.9,1,1, 2.781, 10570.583, 173.270, 52619.761 20/04/22,12:36:50,11,08,1, 11.9,1,1, 2.781, 10570.599, 173.284, 52619.740 20/04/22,12:36:50,12,08,1, 11.9,1,1, 2.781, 10570.582, 173.261, 52619.728 20/04/22,12:36:50,13,08,1, 11.9,1,1, 2.781, 10570.594, 173.252, 52619.772 20/04/22,12:36:50,14,08,1, 11.9,1,1, 2.781, 10570.580, 173.249, 52619.679 20/04/22,12:36:50,15,08,1, 11.9,1,1, 2.781, 10570.616, 173.276, 52619.735 20/04/22,12:36:50,16,08,1, 11.9,1,1, 2.781, 10570.598, 173.249, 52619.729 20/04/22,12:36:50,17,08,1, 11.9,1,1, 2.781, 10570.618, 173.222, 52619.740 20/04/22,12:36:50,18,08,1, 11.9,1,1, 2.781, 10570.620, 173.236, 52619.737 20/04/22,12:36:50,19,08,1, 11.9,1,1, 2.781, 10570.597, 173.212, 52619.739 20/04/22,12:36:51,00,08,1, 11.9,1,1, 2.779, 10570.728, 173.186, 52619.698 20/04/22,12:36:51,01,08,1, 11.9,1,1, 2.779, 10570.614, 173.231, 52619.729 20/04/22,12:36:51,02,08,1, 11.9,1,1, 2.779, 10570.626, 173.189, 52619.712 20/04/22,12:36:51,03,08,1, 11.9,1,1, 2.779, 10570.626, 173.180, 52619.704 20/04/22,12:36:51,04,08,1, 11.9,1,1, 2.779, 10570.647, 173.152, 52619.541 20/04/22,12:36:51,05,08,1, 11.9,1,1, 2.779, 10570.651, 173.173, 52619.650 20/04/22,12:36:51,06,08,1, 11.9,1,1, 2.779, 10570.632, 173.209, 52619.671 20/04/22,12:36:51,07,08,1, 11.9,1,1, 2.779, 10570.651, 173.174, 52619.716 20/04/22,12:36:51,08,08,1, 11.9,1,1, 2.779, 10570.668, 173.168, 52619.704 20/04/22,12:36:51,09,08,1, 11.9,1,1, 2.779, 10570.654, 173.168, 52619.673 20/04/22,12:36:51,10,08,1, 11.9,1,1, 2.779, 10570.657, 173.150, 52619.649 20/04/22,12:36:51,11,08,1, 11.9,1,1, 2.779, 10570.646, 173.153, 52619.712 20/04/22,12:36:51,12,08,1, 11.9,1,1, 2.779, 10570.667, 173.185, 52619.674 20/04/22,12:36:51,13,08,1, 11.9,1,1, 2.779, 10570.676, 173.177, 52619.714 20/04/22,12:36:51,14,08,1, 11.9,1,1, 2.779, 10570.711, 173.171, 52619.721 20/04/22,12:36:51,15,08,1, 11.9,1,1, 2.779, 10570.702, 173.187, 52619.706 20/04/22,12:36:51,16,08,1, 11.9,1,1, 2.779, 10570.702, 173.195, 52619.709 20/04/22,12:36:51,17,08,1, 11.9,1,1, 2.779, 10570.706, 173.172, 52619.724 20/04/22,12:36:51,18,08,1, 11.9,1,1, 2.779, 10570.735, 173.202, 52619.704 20/04/22,12:36:51,19,08,1, 11.9,1,1, 2.779, 10570.735, 173.186, 52619.698 20/04/22,12:36:52,00,08,1, 11.9,1,1, 2.785, 10570.678, 173.218, 52619.754 20/04/22,12:36:52,01,08,1, 11.9,1,1, 2.785, 10570.732, 173.172, 52619.730 20/04/22,12:36:52,02,08,1, 11.9,1,1, 2.785, 10570.717, 173.203, 52619.705 20/04/22,12:36:52,03,08,1, 11.9,1,1, 2.785, 10570.708, 173.182, 52619.707 20/04/22,12:36:52,04,08,1, 11.9,1,1, 2.785, 10570.703, 173.206, 52619.711 20/04/22,12:36:52,05,08,1, 11.9,1,1, 2.785, 10570.724, 173.206, 52619.719 20/04/22,12:36:52,06,08,1, 11.9,1,1, 2.785, 10570.673, 173.218, 52619.951 20/04/22,12:36:52,07,08,1, 11.9,1,1, 2.785, 10570.679, 173.198, 52619.752 20/04/22,12:36:52,08,08,1, 11.9,1,1, 2.785, 10570.697, 173.201, 52619.705 20/04/22,12:36:52,09,08,1, 11.9,1,1, 2.785, 10570.661, 173.244, 52619.724 20/04/22,12:36:52,10,08,1, 11.9,1,1, 2.785, 10570.703, 173.238, 52619.706 20/04/22,12:36:52,11,08,1, 11.9,1,1, 2.785, 10570.713, 173.189, 52619.692 20/04/22,12:36:52,12,08,1, 11.9,1,1, 2.785, 10570.701, 173.181, 52619.722 20/04/22,12:36:52,13,08,1, 11.9,1,1, 2.785, 10570.705, 173.185, 52619.718 20/04/22,12:36:52,14,08,1, 11.9,1,1, 2.785, 10570.702, 173.192, 52619.701 20/04/22,12:36:52,15,08,1, 11.9,1,1, 2.785, 10570.687, 173.247, 52619.859 20/04/22,12:36:52,16,08,1, 11.9,1,1, 2.785, 10570.683, 173.229, 52619.790 20/04/22,12:36:52,17,08,1, 11.9,1,1, 2.785, 10570.671, 173.201, 52619.741 20/04/22,12:36:52,18,08,1, 11.9,1,1, 2.785, 10570.650, 173.196, 52619.740 20/04/22,12:36:52,19,08,1, 11.9,1,1, 2.785, 10570.684, 173.218, 52619.754 20/04/22,12:36:53,00,08,1, 11.8,1,1, 2.780, 10570.728, 173.105, 52619.709 20/04/22,12:36:53,01,08,1, 11.8,1,1, 2.780, 10570.668, 173.210, 52619.737 20/04/22,12:36:53,02,08,1, 11.8,1,1, 2.780, 10570.697, 173.195, 52619.704 20/04/22,12:36:53,03,08,1, 11.8,1,1, 2.780, 10570.644, 173.186, 52619.729 20/04/22,12:36:53,04,08,1, 11.8,1,1, 2.780, 10570.673, 173.181, 52619.694 20/04/22,12:36:53,05,08,1, 11.8,1,1, 2.780, 10570.661, 173.190, 52619.719 20/04/22,12:36:53,06,08,1, 11.8,1,1, 2.780, 10570.670, 173.177, 52619.762 20/04/22,12:36:53,07,08,1, 11.8,1,1, 2.780, 10570.682, 173.185, 52619.741 20/04/22,12:36:53,08,08,1, 11.8,1,1, 2.780, 10570.676, 173.166, 52619.693 20/04/22,12:36:53,09,08,1, 11.8,1,1, 2.780, 10570.679, 173.170, 52619.717 20/04/22,12:36:53,10,08,1, 11.8,1,1, 2.780, 10570.665, 173.158, 52619.717 20/04/22,12:36:53,11,08,1, 11.8,1,1, 2.780, 10570.689, 173.173, 52619.720 20/04/22,12:36:53,12,08,1, 11.8,1,1, 2.780, 10570.673, 173.156, 52619.737 20/04/22,12:36:53,13,08,1, 11.8,1,1, 2.780, 10570.694, 173.117, 52619.743 20/04/22,12:36:53,14,08,1, 11.8,1,1, 2.780, 10570.705, 173.108, 52619.721 20/04/22,12:36:53,15,08,1, 11.8,1,1, 2.780, 10570.697, 173.099, 52619.693 20/04/22,12:36:53,16,08,1, 11.8,1,1, 2.780, 10570.731, 173.123, 52619.720 20/04/22,12:36:53,17,08,1, 11.8,1,1, 2.780, 10570.738, 173.143, 52619.732 20/04/22,12:36:53,18,08,1, 11.8,1,1, 2.780, 10570.725, 173.128, 52619.708 20/04/22,12:36:53,19,08,1, 11.8,1,1, 2.780, 10570.728, 173.105, 52619.709 20/04/22,12:36:54,00,09,1, 11.9,1,1, 2.784, 10570.803, 173.036, 52619.696 20/04/22,12:36:54,01,09,1, 11.9,1,1, 2.784, 10570.743, 173.072, 52619.687 20/04/22,12:36:54,02,09,1, 11.9,1,1, 2.784, 10570.731, 173.069, 52619.699 20/04/22,12:36:54,03,09,1, 11.9,1,1, 2.784, 10570.762, 173.103, 52619.757 20/04/22,12:36:54,04,09,1, 11.9,1,1, 2.784, 10570.750, 173.070, 52619.709 20/04/22,12:36:54,05,09,1, 11.9,1,1, 2.784, 10570.752, 173.067, 52619.661 20/04/22,12:36:54,06,09,1, 11.9,1,1, 2.784, 10570.775, 173.060, 52619.655 20/04/22,12:36:54,07,09,1, 11.9,1,1, 2.784, 10570.763, 173.030, 52619.675 20/04/22,12:36:54,08,09,1, 11.9,1,1, 2.784, 10570.788, 173.058, 52619.681 20/04/22,12:36:54,09,09,1, 11.9,1,1, 2.784, 10570.789, 173.054, 52619.682 20/04/22,12:36:54,10,09,1, 11.9,1,1, 2.784, 10570.790, 173.036, 52619.665 20/04/22,12:36:54,11,09,1, 11.9,1,1, 2.784, 10570.799, 173.023, 52619.697 20/04/22,12:36:54,12,09,1, 11.9,1,1, 2.784, 10570.778, 173.021, 52619.659 20/04/22,12:36:54,13,09,1, 11.9,1,1, 2.784, 10570.818, 173.025, 52619.671 20/04/22,12:36:54,14,09,1, 11.9,1,1, 2.784, 10570.821, 173.054, 52619.700 20/04/22,12:36:54,15,09,1, 11.9,1,1, 2.784, 10570.803, 173.063, 52619.650 20/04/22,12:36:54,16,09,1, 11.9,1,1, 2.784, 10570.815, 173.041, 52619.698 20/04/22,12:36:54,17,09,1, 11.9,1,1, 2.784, 10570.792, 173.029, 52619.660 20/04/22,12:36:54,18,09,1, 11.9,1,1, 2.784, 10570.766, 173.030, 52619.672 20/04/22,12:36:54,19,09,1, 11.9,1,1, 2.784, 10570.810, 173.036, 52619.696 20/04/22,12:36:55,00,09,1, 11.8,1,1, 2.782, 10570.761, 173.071, 52619.702 20/04/22,12:36:55,01,09,1, 11.8,1,1, 2.782, 10570.808, 173.071, 52619.717 20/04/22,12:36:55,02,09,1, 11.8,1,1, 2.782, 10570.795, 173.053, 52619.732 20/04/22,12:36:55,03,09,1, 11.8,1,1, 2.782, 10570.798, 173.061, 52619.700 20/04/22,12:36:55,04,09,1, 11.8,1,1, 2.782, 10570.802, 173.065, 52619.727 20/04/22,12:36:55,05,09,1, 11.8,1,1, 2.782, 10570.807, 173.061, 52619.771 20/04/22,12:36:55,06,09,1, 11.8,1,1, 2.782, 10570.808, 173.087, 52619.723 20/04/22,12:36:55,07,09,1, 11.8,1,1, 2.782, 10570.790, 173.053, 52619.729 20/04/22,12:36:55,08,09,1, 11.8,1,1, 2.782, 10570.783, 173.063, 52619.694 20/04/22,12:36:55,09,09,1, 11.8,1,1, 2.782, 10570.794, 173.071, 52619.701 20/04/22,12:36:55,10,09,1, 11.8,1,1, 2.782, 10570.785, 173.087, 52619.678 20/04/22,12:36:55,11,09,1, 11.8,1,1, 2.782, 10570.785, 173.083, 52619.757 20/04/22,12:36:55,12,09,1, 11.8,1,1, 2.782, 10570.790, 173.090, 52619.723 20/04/22,12:36:55,13,09,1, 11.8,1,1, 2.782, 10570.775, 173.071, 52619.711 20/04/22,12:36:55,14,09,1, 11.8,1,1, 2.782, 10570.774, 173.083, 52619.682 20/04/22,12:36:55,15,09,1, 11.8,1,1, 2.782, 10570.759, 173.087, 52619.701 20/04/22,12:36:55,16,09,1, 11.8,1,1, 2.782, 10570.792, 173.088, 52619.690 20/04/22,12:36:55,17,09,1, 11.8,1,1, 2.782, 10570.779, 173.089, 52619.710 20/04/22,12:36:55,18,09,1, 11.8,1,1, 2.782, 10570.758, 173.095, 52619.694 20/04/22,12:36:55,19,09,1, 11.8,1,1, 2.782, 10570.764, 173.071, 52619.702 20/04/22,12:36:56,00,09,1, 11.8,1,1, 2.782, 10570.811, 172.937, 52619.657 20/04/22,12:36:56,01,09,1, 11.8,1,1, 2.782, 10570.727, 173.065, 52619.695 20/04/22,12:36:56,02,09,1, 11.8,1,1, 2.782, 10570.783, 173.054, 52619.724 20/04/22,12:36:56,03,09,1, 11.8,1,1, 2.782, 10570.763, 173.081, 52619.700 20/04/22,12:36:56,04,09,1, 11.8,1,1, 2.782, 10570.769, 173.077, 52619.738 20/04/22,12:36:56,05,09,1, 11.8,1,1, 2.782, 10570.777, 173.058, 52619.708 20/04/22,12:36:56,06,09,1, 11.8,1,1, 2.782, 10570.756, 173.021, 52619.704 20/04/22,12:36:56,07,09,1, 11.8,1,1, 2.782, 10570.779, 173.048, 52619.760 20/04/22,12:36:56,08,09,1, 11.8,1,1, 2.782, 10570.800, 173.066, 52619.735 20/04/22,12:36:56,09,09,1, 11.8,1,1, 2.782, 10570.769, 173.043, 52619.723 20/04/22,12:36:56,10,09,1, 11.8,1,1, 2.782, 10570.787, 172.998, 52619.696 20/04/22,12:36:56,11,09,1, 11.8,1,1, 2.782, 10570.794, 173.018, 52619.681 20/04/22,12:36:56,12,09,1, 11.8,1,1, 2.782, 10570.777, 172.995, 52619.659 20/04/22,12:36:56,13,09,1, 11.8,1,1, 2.782, 10570.774, 172.968, 52619.688 20/04/22,12:36:56,14,09,1, 11.8,1,1, 2.782, 10570.800, 173.005, 52619.709 20/04/22,12:36:56,15,09,1, 11.8,1,1, 2.782, 10570.814, 172.987, 52619.715 20/04/22,12:36:56,16,09,1, 11.8,1,1, 2.782, 10570.807, 172.974, 52619.684 20/04/22,12:36:56,17,09,1, 11.8,1,1, 2.782, 10570.815, 172.970, 52619.684 20/04/22,12:36:56,18,09,1, 11.8,1,1, 2.782, 10570.837, 172.914, 52619.651 20/04/22,12:36:56,19,09,1, 11.8,1,1, 2.782, 10570.816, 172.937, 52619.657 20/04/22,12:36:57,00,09,1, 11.8,1,1, 2.781, 10570.869, 172.950, 52619.715 20/04/22,12:36:57,01,09,1, 11.8,1,1, 2.781, 10570.837, 172.939, 52619.682 20/04/22,12:36:57,02,09,1, 11.8,1,1, 2.781, 10570.836, 172.945, 52619.717 20/04/22,12:36:57,03,09,1, 11.8,1,1, 2.781, 10570.830, 172.945, 52619.670 20/04/22,12:36:57,04,09,1, 11.8,1,1, 2.781, 10570.842, 172.905, 52619.683 20/04/22,12:36:57,05,09,1, 11.8,1,1, 2.781, 10570.841, 172.934, 52619.690 20/04/22,12:36:57,06,09,1, 11.8,1,1, 2.781, 10570.853, 172.938, 52619.669 20/04/22,12:36:57,07,09,1, 11.8,1,1, 2.781, 10570.864, 172.928, 52619.715 20/04/22,12:36:57,08,09,1, 11.8,1,1, 2.781, 10570.838, 172.914, 52619.662 20/04/22,12:36:57,09,09,1, 11.8,1,1, 2.781, 10570.843, 172.893, 52619.631 20/04/22,12:36:57,10,09,1, 11.8,1,1, 2.781, 10570.864, 172.930, 52619.698 20/04/22,12:36:57,11,09,1, 11.8,1,1, 2.781, 10570.874, 172.917, 52619.680 20/04/22,12:36:57,12,09,1, 11.8,1,1, 2.781, 10570.864, 172.934, 52619.676 20/04/22,12:36:57,13,09,1, 11.8,1,1, 2.781, 10570.877, 172.952, 52619.683 20/04/22,12:36:57,14,09,1, 11.8,1,1, 2.781, 10570.840, 172.912, 52619.662 20/04/22,12:36:57,15,09,1, 11.8,1,1, 2.781, 10570.871, 172.946, 52619.675 20/04/22,12:36:57,16,09,1, 11.8,1,1, 2.781, 10570.885, 172.944, 52619.687 20/04/22,12:36:57,17,09,1, 11.8,1,1, 2.781, 10570.867, 172.963, 52619.672 20/04/22,12:36:57,18,09,1, 11.8,1,1, 2.781, 10570.889, 172.951, 52619.701 20/04/22,12:36:57,19,09,1, 11.8,1,1, 2.781, 10570.873, 172.950, 52619.715 20/04/22,12:36:58,00,09,1, 11.9,1,1, 2.782, 10570.828, 172.931, 52619.719 20/04/22,12:36:58,01,09,1, 11.9,1,1, 2.782, 10570.898, 172.953, 52619.707 20/04/22,12:36:58,02,09,1, 11.9,1,1, 2.782, 10570.866, 172.959, 52619.682 20/04/22,12:36:58,03,09,1, 11.9,1,1, 2.782, 10570.874, 172.963, 52619.687 20/04/22,12:36:58,04,09,1, 11.9,1,1, 2.782, 10570.885, 172.956, 52619.724 20/04/22,12:36:58,05,09,1, 11.9,1,1, 2.782, 10570.880, 172.949, 52619.637 20/04/22,12:36:58,06,09,1, 11.9,1,1, 2.782, 10570.868, 172.950, 52619.675 20/04/22,12:36:58,07,09,1, 11.9,1,1, 2.782, 10570.858, 172.921, 52619.677 20/04/22,12:36:58,08,09,1, 11.9,1,1, 2.782, 10570.865, 172.908, 52619.674 20/04/22,12:36:58,09,09,1, 11.9,1,1, 2.782, 10570.885, 172.935, 52619.749 20/04/22,12:36:58,10,09,1, 11.9,1,1, 2.782, 10570.840, 172.936, 52619.715 20/04/22,12:36:58,11,09,1, 11.9,1,1, 2.782, 10570.838, 172.909, 52619.682 20/04/22,12:36:58,12,09,1, 11.9,1,1, 2.782, 10570.835, 172.922, 52619.669 20/04/22,12:36:58,13,09,1, 11.9,1,1, 2.782, 10570.822, 172.916, 52619.687 20/04/22,12:36:58,14,09,1, 11.9,1,1, 2.782, 10570.817, 172.936, 52619.479 20/04/22,12:36:58,15,09,1, 11.9,1,1, 2.782, 10570.818, 173.001, 52619.820 20/04/22,12:36:58,16,09,1, 11.9,1,1, 2.782, 10570.840, 172.929, 52619.737 20/04/22,12:36:58,17,09,1, 11.9,1,1, 2.782, 10570.845, 172.934, 52619.747 20/04/22,12:36:58,18,09,1, 11.9,1,1, 2.782, 10570.831, 172.899, 52619.712 20/04/22,12:36:58,19,09,1, 11.9,1,1, 2.782, 10570.829, 172.931, 52619.719 20/04/22,12:36:59,00,09,1, 11.9,1,1, 2.780, 10570.920, 172.833, 52619.723 20/04/22,12:36:59,01,09,1, 11.9,1,1, 2.780, 10570.862, 172.939, 52619.731 20/04/22,12:36:59,02,09,1, 11.9,1,1, 2.780, 10570.858, 172.941, 52619.679 20/04/22,12:36:59,03,09,1, 11.9,1,1, 2.780, 10570.839, 172.929, 52619.703 20/04/22,12:36:59,04,09,1, 11.9,1,1, 2.780, 10570.830, 172.912, 52619.703 20/04/22,12:36:59,05,09,1, 11.9,1,1, 2.780, 10570.842, 172.912, 52619.747 20/04/22,12:36:59,06,09,1, 11.9,1,1, 2.780, 10570.841, 172.930, 52619.728 20/04/22,12:36:59,07,09,1, 11.9,1,1, 2.780, 10570.845, 172.915, 52619.735 20/04/22,12:36:59,08,09,1, 11.9,1,1, 2.780, 10570.833, 172.913, 52619.710 20/04/22,12:36:59,09,09,1, 11.9,1,1, 2.780, 10570.840, 172.904, 52619.726 20/04/22,12:36:59,10,09,1, 11.9,1,1, 2.780, 10570.860, 172.877, 52619.735 20/04/22,12:36:59,11,09,1, 11.9,1,1, 2.780, 10570.864, 172.906, 52619.694 20/04/22,12:36:59,12,09,1, 11.9,1,1, 2.780, 10570.881, 172.920, 52619.695 20/04/22,12:36:59,13,09,1, 11.9,1,1, 2.780, 10570.862, 172.892, 52619.711 20/04/22,12:36:59,14,09,1, 11.9,1,1, 2.780, 10570.866, 172.888, 52619.670 20/04/22,12:36:59,15,09,1, 11.9,1,1, 2.780, 10570.861, 172.863, 52619.653 20/04/22,12:36:59,16,09,1, 11.9,1,1, 2.780, 10570.889, 172.855, 52619.671 20/04/22,12:36:59,17,09,1, 11.9,1,1, 2.780, 10570.914, 172.858, 52619.691 20/04/22,12:36:59,18,09,1, 11.9,1,1, 2.780, 10570.925, 172.892, 52619.704 20/04/22,12:36:59,19,09,1, 11.9,1,1, 2.780, 10570.921, 172.833, 52619.723 20/04/22,12:37:00,00,09,1, 11.9,1,1, 2.783, 10570.894, 172.859, 52619.658 20/04/22,12:37:00,01,09,1, 11.9,1,1, 2.783, 10570.899, 172.835, 52619.703 20/04/22,12:37:00,02,09,1, 11.9,1,1, 2.783, 10570.927, 172.848, 52619.690 20/04/22,12:37:00,03,09,1, 11.9,1,1, 2.783, 10570.939, 172.853, 52619.666 20/04/22,12:37:00,04,09,1, 11.9,1,1, 2.783, 10570.935, 172.839, 52619.675 20/04/22,12:37:00,05,09,1, 11.9,1,1, 2.783, 10570.931, 172.864, 52619.656 20/04/22,12:37:00,06,09,1, 11.9,1,1, 2.783, 10570.931, 172.865, 52619.638 20/04/22,12:37:00,07,09,1, 11.9,1,1, 2.783, 10570.933, 172.827, 52619.631 20/04/22,12:37:00,08,09,1, 11.9,1,1, 2.783, 10570.947, 172.858, 52619.659 20/04/22,12:37:00,09,09,1, 11.9,1,1, 2.783, 10570.949, 172.862, 52619.664 20/04/22,12:37:00,10,09,1, 11.9,1,1, 2.783, 10570.949, 172.844, 52619.647 20/04/22,12:37:00,11,09,1, 11.9,1,1, 2.783, 10570.927, 172.839, 52619.656 20/04/22,12:37:00,12,09,1, 11.9,1,1, 2.783, 10570.955, 172.838, 52619.691 20/04/22,12:37:00,13,09,1, 11.9,1,1, 2.783, 10570.938, 172.869, 52619.671 20/04/22,12:37:00,14,09,1, 11.9,1,1, 2.783, 10570.951, 172.861, 52619.688 20/04/22,12:37:00,15,09,1, 11.9,1,1, 2.783, 10570.946, 172.873, 52619.672 20/04/22,12:37:00,16,09,1, 11.9,1,1, 2.783, 10570.932, 172.890, 52619.686 20/04/22,12:37:00,17,09,1, 11.9,1,1, 2.783, 10570.939, 172.865, 52619.657 20/04/22,12:37:00,18,09,1, 11.9,1,1, 2.783, 10570.934, 172.888, 52619.684 20/04/22,12:37:00,19,09,1, 11.9,1,1, 2.783, 10570.897, 172.859, 52619.658 20/04/22,12:37:01,00,09,1, 11.9,1,1, 2.785, 10570.844, 172.857, 52619.656 20/04/22,12:37:01,01,09,1, 11.9,1,1, 2.785, 10570.900, 172.892, 52619.682 20/04/22,12:37:01,02,09,1, 11.9,1,1, 2.785, 10570.920, 172.903, 52619.681 20/04/22,12:37:01,03,09,1, 11.9,1,1, 2.785, 10570.923, 172.905, 52619.656 20/04/22,12:37:01,04,09,1, 11.9,1,1, 2.785, 10570.909, 172.887, 52619.685 20/04/22,12:37:01,05,09,1, 11.9,1,1, 2.785, 10570.897, 172.883, 52619.681 20/04/22,12:37:01,06,09,1, 11.9,1,1, 2.785, 10570.890, 172.909, 52619.698 20/04/22,12:37:01,07,09,1, 11.9,1,1, 2.785, 10570.871, 172.905, 52619.672 20/04/22,12:37:01,08,09,1, 11.9,1,1, 2.785, 10570.894, 172.875, 52619.577 20/04/22,12:37:01,09,09,1, 11.9,1,1, 2.785, 10570.877, 172.888, 52619.698 20/04/22,12:37:01,10,09,1, 11.9,1,1, 2.785, 10570.900, 172.910, 52619.750 20/04/22,12:37:01,11,09,1, 11.9,1,1, 2.785, 10570.878, 172.902, 52619.695 20/04/22,12:37:01,12,09,1, 11.9,1,1, 2.785, 10570.876, 172.905, 52619.727 20/04/22,12:37:01,13,09,1, 11.9,1,1, 2.785, 10570.886, 172.893, 52619.706 20/04/22,12:37:01,14,09,1, 11.9,1,1, 2.785, 10570.889, 172.862, 52619.679 20/04/22,12:37:01,15,09,1, 11.9,1,1, 2.785, 10570.871, 172.869, 52619.680 20/04/22,12:37:01,16,09,1, 11.9,1,1, 2.785, 10570.870, 172.872, 52619.673 20/04/22,12:37:01,17,09,1, 11.9,1,1, 2.785, 10570.871, 172.881, 52619.709 20/04/22,12:37:01,18,09,1, 11.9,1,1, 2.785, 10570.858, 172.888, 52619.699 20/04/22,12:37:01,19,09,1, 11.9,1,1, 2.785, 10570.853, 172.857, 52619.656 20/04/22,12:37:02,00,09,1, 11.9,1,1, 2.781, 10570.986, 172.825, 52619.677 20/04/22,12:37:02,01,09,1, 11.9,1,1, 2.781, 10570.900, 172.849, 52619.645 20/04/22,12:37:02,02,09,1, 11.9,1,1, 2.781, 10570.905, 172.882, 52619.638 20/04/22,12:37:02,03,09,1, 11.9,1,1, 2.781, 10570.910, 172.894, 52619.688 20/04/22,12:37:02,04,09,1, 11.9,1,1, 2.781, 10570.905, 172.875, 52619.671 20/04/22,12:37:02,05,09,1, 11.9,1,1, 2.781, 10570.898, 172.863, 52619.653 20/04/22,12:37:02,06,09,1, 11.9,1,1, 2.781, 10570.916, 172.858, 52619.678 20/04/22,12:37:02,07,09,1, 11.9,1,1, 2.781, 10570.919, 172.857, 52619.679 20/04/22,12:37:02,08,09,1, 11.9,1,1, 2.781, 10570.930, 172.879, 52619.685 20/04/22,12:37:02,09,09,1, 11.9,1,1, 2.781, 10570.916, 172.900, 52619.654 20/04/22,12:37:02,10,09,1, 11.9,1,1, 2.781, 10570.918, 172.868, 52619.669 20/04/22,12:37:02,11,09,1, 11.9,1,1, 2.781, 10570.933, 172.870, 52619.664 20/04/22,12:37:02,12,09,1, 11.9,1,1, 2.781, 10570.937, 172.849, 52619.631 20/04/22,12:37:02,13,09,1, 11.9,1,1, 2.781, 10570.937, 172.845, 52619.650 20/04/22,12:37:02,14,09,1, 11.9,1,1, 2.781, 10570.963, 172.847, 52619.636 20/04/22,12:37:02,15,09,1, 11.9,1,1, 2.781, 10570.971, 172.869, 52619.720 20/04/22,12:37:02,16,09,1, 11.9,1,1, 2.781, 10570.935, 172.868, 52619.794 20/04/22,12:37:02,17,09,1, 11.9,1,1, 2.781, 10571.011, 172.830, 52619.628 20/04/22,12:37:02,18,09,1, 11.9,1,1, 2.781, 10570.990, 172.818, 52619.607 20/04/22,12:37:02,19,09,1, 11.9,1,1, 2.781, 10570.990, 172.825, 52619.677 20/04/22,12:37:03,00,09,1, 11.9,1,1, 2.782, 10570.928, 172.922, 52619.743 20/04/22,12:37:03,01,09,1, 11.9,1,1, 2.782, 10570.969, 172.827, 52619.661 20/04/22,12:37:03,02,09,1, 11.9,1,1, 2.782, 10570.951, 172.816, 52619.641 20/04/22,12:37:03,03,09,1, 11.9,1,1, 2.782, 10570.948, 172.839, 52619.658 20/04/22,12:37:03,04,09,1, 11.9,1,1, 2.782, 10570.980, 172.829, 52619.684 20/04/22,12:37:03,05,09,1, 11.9,1,1, 2.782, 10570.970, 172.879, 52619.721 20/04/22,12:37:03,06,09,1, 11.9,1,1, 2.782, 10570.943, 172.877, 52619.638 20/04/22,12:37:03,07,09,1, 11.9,1,1, 2.782, 10570.962, 172.855, 52619.735 20/04/22,12:37:03,08,09,1, 11.9,1,1, 2.782, 10570.973, 172.875, 52619.679 20/04/22,12:37:03,09,09,1, 11.9,1,1, 2.782, 10570.940, 172.869, 52619.690 20/04/22,12:37:03,10,09,1, 11.9,1,1, 2.782, 10570.953, 172.888, 52619.673 20/04/22,12:37:03,11,09,1, 11.9,1,1, 2.782, 10570.978, 172.914, 52619.723 20/04/22,12:37:03,12,09,1, 11.9,1,1, 2.782, 10570.943, 172.907, 52619.660 20/04/22,12:37:03,13,09,1, 11.9,1,1, 2.782, 10570.933, 172.900, 52619.718 20/04/22,12:37:03,14,09,1, 11.9,1,1, 2.782, 10570.930, 172.885, 52619.642 20/04/22,12:37:03,15,09,1, 11.9,1,1, 2.782, 10570.900, 172.896, 52619.662 20/04/22,12:37:03,16,09,1, 11.9,1,1, 2.782, 10570.924, 172.894, 52619.694 20/04/22,12:37:03,17,09,1, 11.9,1,1, 2.782, 10570.927, 172.941, 52619.724 20/04/22,12:37:03,18,09,1, 11.9,1,1, 2.782, 10570.875, 172.881, 52619.607 20/04/22,12:37:03,19,09,1, 11.9,1,1, 2.782, 10570.930, 172.922, 52619.743 20/04/22,12:37:04,00,09,1, 11.9,1,1, 2.782, 10570.936, 172.920, 52619.704 20/04/22,12:37:04,01,09,1, 11.9,1,1, 2.782, 10570.896, 172.890, 52619.733 20/04/22,12:37:04,02,09,1, 11.9,1,1, 2.782, 10570.928, 172.904, 52619.742 20/04/22,12:37:04,03,09,1, 11.9,1,1, 2.782, 10570.906, 172.905, 52619.749 20/04/22,12:37:04,04,09,1, 11.9,1,1, 2.782, 10570.930, 172.914, 52619.737 20/04/22,12:37:04,05,09,1, 11.9,1,1, 2.782, 10570.893, 172.920, 52619.703 20/04/22,12:37:04,06,09,1, 11.9,1,1, 2.782, 10570.892, 172.881, 52619.669 20/04/22,12:37:04,07,09,1, 11.9,1,1, 2.782, 10570.904, 172.900, 52619.690 20/04/22,12:37:04,08,09,1, 11.9,1,1, 2.782, 10570.914, 172.908, 52619.677 20/04/22,12:37:04,09,09,1, 11.9,1,1, 2.782, 10570.911, 172.914, 52619.672 20/04/22,12:37:04,10,09,1, 11.9,1,1, 2.782, 10570.896, 172.909, 52619.639 20/04/22,12:37:04,11,09,1, 11.9,1,1, 2.782, 10570.925, 172.873, 52619.669 20/04/22,12:37:04,12,09,1, 11.9,1,1, 2.782, 10570.907, 172.876, 52619.644 20/04/22,12:37:04,13,09,1, 11.9,1,1, 2.782, 10570.924, 172.897, 52619.714 20/04/22,12:37:04,14,09,1, 11.9,1,1, 2.782, 10570.945, 172.916, 52619.673 20/04/22,12:37:04,15,09,1, 11.9,1,1, 2.782, 10570.918, 172.925, 52619.692 20/04/22,12:37:04,16,09,1, 11.9,1,1, 2.782, 10570.921, 172.902, 52619.705 20/04/22,12:37:04,17,09,1, 11.9,1,1, 2.782, 10570.912, 172.908, 52619.686 20/04/22,12:37:04,18,09,1, 11.9,1,1, 2.782, 10570.947, 172.903, 52619.672 20/04/22,12:37:04,19,09,1, 11.9,1,1, 2.782, 10570.936, 172.920, 52619.704 20/04/22,12:37:05,00,08,1, 11.9,1,1, 2.781, 10570.978, 172.960, 52619.836 20/04/22,12:37:05,01,08,1, 11.9,1,1, 2.781, 10570.962, 172.932, 52619.701 20/04/22,12:37:05,02,08,1, 11.9,1,1, 2.781, 10570.958, 172.910, 52619.673 20/04/22,12:37:05,03,08,1, 11.9,1,1, 2.781, 10570.981, 172.930, 52619.693 20/04/22,12:37:05,04,08,1, 11.9,1,1, 2.781, 10570.969, 172.930, 52619.689 20/04/22,12:37:05,05,08,1, 11.9,1,1, 2.781, 10570.993, 172.973, 52619.886 20/04/22,12:37:05,06,08,1, 11.9,1,1, 2.781, 10570.993, 172.962, 52619.850 20/04/22,12:37:05,07,08,1, 11.9,1,1, 2.781, 10570.992, 172.966, 52619.831 20/04/22,12:37:05,08,08,1, 11.9,1,1, 2.781, 10570.999, 172.984, 52619.830 20/04/22,12:37:05,09,08,1, 11.9,1,1, 2.781, 10570.986, 172.993, 52619.923 20/04/22,12:37:05,10,08,1, 11.9,1,1, 2.781, 10570.993, 172.953, 52619.849 20/04/22,12:37:05,11,08,1, 11.9,1,1, 2.781, 10571.009, 172.952, 52619.859 20/04/22,12:37:05,12,08,1, 11.9,1,1, 2.781, 10570.997, 172.971, 52619.860 20/04/22,12:37:05,13,08,1, 11.9,1,1, 2.781, 10571.001, 172.961, 52619.880 20/04/22,12:37:05,14,08,1, 11.9,1,1, 2.781, 10571.006, 172.940, 52619.846 20/04/22,12:37:05,15,08,1, 11.9,1,1, 2.781, 10570.964, 172.972, 52619.867 20/04/22,12:37:05,16,08,1, 11.9,1,1, 2.781, 10570.981, 172.956, 52619.861 20/04/22,12:37:05,17,08,1, 11.9,1,1, 2.781, 10570.995, 172.954, 52619.877 20/04/22,12:37:05,18,08,1, 11.9,1,1, 2.781, 10571.001, 172.979, 52619.875 20/04/22,12:37:05,19,08,1, 11.9,1,1, 2.781, 10570.984, 172.960, 52619.836 20/04/22,12:37:06,00,08,1, 11.9,1,1, 2.787, 10570.928, 173.043, 52619.852 20/04/22,12:37:06,01,08,1, 11.9,1,1, 2.787, 10570.955, 172.989, 52619.850 20/04/22,12:37:06,02,08,1, 11.9,1,1, 2.787, 10570.971, 172.987, 52619.872 20/04/22,12:37:06,03,08,1, 11.9,1,1, 2.787, 10570.964, 172.997, 52619.887 20/04/22,12:37:06,04,08,1, 11.9,1,1, 2.787, 10570.964, 172.999, 52619.864 20/04/22,12:37:06,05,08,1, 11.9,1,1, 2.787, 10570.974, 172.988, 52619.854 20/04/22,12:37:06,06,08,1, 11.9,1,1, 2.787, 10570.965, 173.016, 52619.870 20/04/22,12:37:06,07,08,1, 11.9,1,1, 2.787, 10570.975, 173.055, 52619.878 20/04/22,12:37:06,08,08,1, 11.9,1,1, 2.787, 10570.946, 172.991, 52619.875 20/04/22,12:37:06,09,08,1, 11.9,1,1, 2.787, 10570.943, 173.021, 52619.883 20/04/22,12:37:06,10,08,1, 11.9,1,1, 2.787, 10570.939, 173.011, 52619.861 20/04/22,12:37:06,11,08,1, 11.9,1,1, 2.787, 10570.928, 173.022, 52619.880 20/04/22,12:37:06,12,08,1, 11.9,1,1, 2.787, 10570.946, 173.032, 52619.843 20/04/22,12:37:06,13,08,1, 11.9,1,1, 2.787, 10570.912, 173.003, 52619.898 20/04/22,12:37:06,14,08,1, 11.9,1,1, 2.787, 10570.946, 173.019, 52619.923 20/04/22,12:37:06,15,08,1, 11.9,1,1, 2.787, 10570.921, 173.034, 52619.997 20/04/22,12:37:06,16,08,1, 11.9,1,1, 2.787, 10570.951, 173.019, 52619.748 20/04/22,12:37:06,17,08,1, 11.9,1,1, 2.787, 10570.935, 173.037, 52619.811 20/04/22,12:37:06,18,08,1, 11.9,1,1, 2.787, 10570.935, 173.061, 52619.846 20/04/22,12:37:06,19,08,1, 11.9,1,1, 2.787, 10570.930, 173.043, 52619.852 20/04/22,12:37:07,00,07,1, 11.9,1,1, 2.783, 10571.003, 173.062, 52619.894 20/04/22,12:37:07,01,07,1, 11.9,1,1, 2.783, 10570.926, 173.038, 52619.869 20/04/22,12:37:07,02,07,1, 11.9,1,1, 2.783, 10570.929, 173.008, 52619.884 20/04/22,12:37:07,03,07,1, 11.9,1,1, 2.783, 10570.951, 173.038, 52619.898 20/04/22,12:37:07,04,07,1, 11.9,1,1, 2.783, 10570.953, 173.005, 52619.850 20/04/22,12:37:07,05,07,1, 11.9,1,1, 2.783, 10570.942, 173.036, 52619.856 20/04/22,12:37:07,06,07,1, 11.9,1,1, 2.783, 10570.942, 173.022, 52619.871 20/04/22,12:37:07,07,07,1, 11.9,1,1, 2.783, 10570.946, 173.042, 52619.884 20/04/22,12:37:07,08,07,1, 11.9,1,1, 2.783, 10570.972, 173.035, 52619.884 20/04/22,12:37:07,09,07,1, 11.9,1,1, 2.783, 10570.932, 173.060, 52619.888 20/04/22,12:37:07,10,07,1, 11.9,1,1, 2.783, 10570.963, 173.041, 52619.880 20/04/22,12:37:07,11,07,1, 11.9,1,1, 2.783, 10570.969, 173.049, 52619.886 20/04/22,12:37:07,12,07,1, 11.9,1,1, 2.783, 10570.948, 173.046, 52619.878 20/04/22,12:37:07,13,07,1, 11.9,1,1, 2.783, 10570.982, 173.065, 52619.895 20/04/22,12:37:07,14,07,1, 11.9,1,1, 2.783, 10570.975, 173.041, 52619.923 20/04/22,12:37:07,15,07,1, 11.9,1,1, 2.783, 10570.992, 173.059, 52619.879 20/04/22,12:37:07,16,07,1, 11.9,1,1, 2.783, 10570.998, 173.060, 52619.915 20/04/22,12:37:07,17,07,1, 11.9,1,1, 2.783, 10570.983, 173.088, 52619.898 20/04/22,12:37:07,18,07,1, 11.9,1,1, 2.783, 10570.996, 173.073, 52619.915 20/04/22,12:37:07,19,07,1, 11.9,1,1, 2.783, 10571.007, 173.062, 52619.894 20/04/22,12:37:08,00,07,1, 11.9,1,1, 2.782, 10570.928, 173.178, 52619.947 20/04/22,12:37:08,01,07,1, 11.9,1,1, 2.782, 10571.008, 173.094, 52619.930 20/04/22,12:37:08,02,07,1, 11.9,1,1, 2.782, 10571.010, 173.102, 52619.931 20/04/22,12:37:08,03,07,1, 11.9,1,1, 2.782, 10571.016, 173.112, 52619.924 20/04/22,12:37:08,04,07,1, 11.9,1,1, 2.782, 10571.008, 173.127, 52619.928 20/04/22,12:37:08,05,07,1, 11.9,1,1, 2.782, 10571.015, 173.119, 52619.939 20/04/22,12:37:08,06,07,1, 11.9,1,1, 2.782, 10571.019, 173.136, 52619.907 20/04/22,12:37:08,07,07,1, 11.9,1,1, 2.782, 10571.010, 173.148, 52619.894 20/04/22,12:37:08,08,07,1, 11.9,1,1, 2.782, 10570.998, 173.131, 52619.914 20/04/22,12:37:08,09,07,1, 11.9,1,1, 2.782, 10570.989, 173.158, 52619.938 20/04/22,12:37:08,10,07,1, 11.9,1,1, 2.782, 10570.992, 173.167, 52619.963 20/04/22,12:37:08,11,07,1, 11.9,1,1, 2.782, 10570.998, 173.153, 52619.931 20/04/22,12:37:08,12,07,1, 11.9,1,1, 2.782, 10570.972, 173.168, 52619.948 20/04/22,12:37:08,13,07,1, 11.9,1,1, 2.782, 10570.964, 173.175, 52619.940 20/04/22,12:37:08,14,07,1, 11.9,1,1, 2.782, 10570.982, 173.178, 52619.971 20/04/22,12:37:08,15,07,1, 11.9,1,1, 2.782, 10570.956, 173.167, 52619.945 20/04/22,12:37:08,16,07,1, 11.9,1,1, 2.782, 10570.963, 173.177, 52619.955 20/04/22,12:37:08,17,07,1, 11.9,1,1, 2.782, 10570.965, 173.176, 52619.959 20/04/22,12:37:08,18,07,1, 11.9,1,1, 2.782, 10570.946, 173.173, 52619.948 20/04/22,12:37:08,19,07,1, 11.9,1,1, 2.782, 10570.932, 173.178, 52619.947 20/04/22,12:37:09,00,07,1, 11.8,1,1, 2.784, 10571.011, 173.117, 52619.866 20/04/22,12:37:09,01,07,1, 11.8,1,1, 2.784, 10570.902, 173.170, 52619.808 20/04/22,12:37:09,02,07,1, 11.8,1,1, 2.784, 10570.956, 173.157, 52619.976 20/04/22,12:37:09,03,07,1, 11.8,1,1, 2.784, 10570.996, 173.174, 52619.910 20/04/22,12:37:09,04,07,1, 11.8,1,1, 2.784, 10570.961, 173.183, 52619.889 20/04/22,12:37:09,05,07,1, 11.8,1,1, 2.784, 10570.935, 173.155, 52619.931 20/04/22,12:37:09,06,07,1, 11.8,1,1, 2.784, 10570.931, 173.161, 52619.923 20/04/22,12:37:09,07,07,1, 11.8,1,1, 2.784, 10570.928, 173.154, 52619.934 20/04/22,12:37:09,08,07,1, 11.8,1,1, 2.784, 10570.939, 173.139, 52619.946 20/04/22,12:37:09,09,07,1, 11.8,1,1, 2.784, 10570.947, 173.131, 52619.951 20/04/22,12:37:09,10,07,1, 11.8,1,1, 2.784, 10570.955, 173.139, 52619.944 20/04/22,12:37:09,11,07,1, 11.8,1,1, 2.784, 10570.939, 173.119, 52619.968 20/04/22,12:37:09,12,07,1, 11.8,1,1, 2.784, 10570.935, 173.131, 52619.928 20/04/22,12:37:09,13,07,1, 11.8,1,1, 2.784, 10570.935, 173.153, 52619.935 20/04/22,12:37:09,14,07,1, 11.8,1,1, 2.784, 10570.937, 173.123, 52619.915 20/04/22,12:37:09,15,07,1, 11.8,1,1, 2.784, 10570.952, 173.150, 52619.946 20/04/22,12:37:09,16,07,1, 11.8,1,1, 2.784, 10570.945, 173.129, 52619.974 20/04/22,12:37:09,17,07,1, 11.8,1,1, 2.784, 10570.980, 173.145, 52619.930 20/04/22,12:37:09,18,07,1, 11.8,1,1, 2.784, 10570.978, 173.157, 52620.198 20/04/22,12:37:09,19,07,1, 11.8,1,1, 2.784, 10571.015, 173.117, 52619.866 20/04/22,12:37:10,00,07,1, 11.8,1,1, 2.780, 10570.953, 173.210, 52619.814 20/04/22,12:37:10,01,07,1, 11.8,1,1, 2.780, 10570.992, 173.132, 52619.909 20/04/22,12:37:10,02,07,1, 11.8,1,1, 2.780, 10570.975, 173.135, 52619.921 20/04/22,12:37:10,03,07,1, 11.8,1,1, 2.780, 10570.984, 173.131, 52619.915 20/04/22,12:37:10,04,07,1, 11.8,1,1, 2.780, 10570.991, 173.124, 52619.935 20/04/22,12:37:10,05,07,1, 11.8,1,1, 2.780, 10570.974, 173.109, 52619.777 20/04/22,12:37:10,06,07,1, 11.8,1,1, 2.780, 10570.964, 173.117, 52619.744 20/04/22,12:37:10,07,07,1, 11.8,1,1, 2.780, 10570.979, 173.116, 52619.760 20/04/22,12:37:10,08,07,1, 11.8,1,1, 2.780, 10570.984, 173.127, 52619.798 20/04/22,12:37:10,09,07,1, 11.8,1,1, 2.780, 10570.979, 173.141, 52619.823 20/04/22,12:37:10,10,07,1, 11.8,1,1, 2.780, 10570.989, 173.158, 52619.817 20/04/22,12:37:10,11,07,1, 11.8,1,1, 2.780, 10570.970, 173.172, 52619.785 20/04/22,12:37:10,12,07,1, 11.8,1,1, 2.780, 10570.998, 173.157, 52619.821 20/04/22,12:37:10,13,07,1, 11.8,1,1, 2.780, 10570.998, 173.183, 52619.785 20/04/22,12:37:10,14,07,1, 11.8,1,1, 2.780, 10570.981, 173.192, 52619.802 20/04/22,12:37:10,15,07,1, 11.8,1,1, 2.780, 10570.983, 173.230, 52619.845 20/04/22,12:37:10,16,07,1, 11.8,1,1, 2.780, 10570.970, 173.237, 52619.841 20/04/22,12:37:10,17,07,1, 11.8,1,1, 2.780, 10570.974, 173.218, 52619.775 20/04/22,12:37:10,18,07,1, 11.8,1,1, 2.780, 10570.980, 173.230, 52619.822 20/04/22,12:37:10,19,07,1, 11.8,1,1, 2.780, 10570.961, 173.210, 52619.814 20/04/22,12:37:11,00,08,1, 11.8,1,1, 2.786, 10570.903, 173.252, 52619.879 20/04/22,12:37:11,01,08,1, 11.8,1,1, 2.786, 10571.004, 173.286, 52619.839 20/04/22,12:37:11,02,08,1, 11.8,1,1, 2.786, 10570.962, 173.282, 52619.817 20/04/22,12:37:11,03,08,1, 11.8,1,1, 2.786, 10570.948, 173.272, 52619.841 20/04/22,12:37:11,04,08,1, 11.8,1,1, 2.786, 10570.959, 173.260, 52619.807 20/04/22,12:37:11,05,08,1, 11.8,1,1, 2.786, 10570.983, 173.275, 52619.813 20/04/22,12:37:11,06,08,1, 11.8,1,1, 2.786, 10570.968, 173.283, 52619.828 20/04/22,12:37:11,07,08,1, 11.8,1,1, 2.786, 10570.935, 173.275, 52619.828 20/04/22,12:37:11,08,08,1, 11.8,1,1, 2.786, 10570.929, 173.294, 52619.826 20/04/22,12:37:11,09,08,1, 11.8,1,1, 2.786, 10570.922, 173.298, 52619.867 20/04/22,12:37:11,10,08,1, 11.8,1,1, 2.786, 10570.930, 173.275, 52619.871 20/04/22,12:37:11,11,08,1, 11.8,1,1, 2.786, 10570.911, 173.254, 52619.862 20/04/22,12:37:11,12,08,1, 11.8,1,1, 2.786, 10570.907, 173.287, 52619.867 20/04/22,12:37:11,13,08,1, 11.8,1,1, 2.786, 10570.933, 173.262, 52619.849 20/04/22,12:37:11,14,08,1, 11.8,1,1, 2.786, 10570.939, 173.257, 52619.852 20/04/22,12:37:11,15,08,1, 11.8,1,1, 2.786, 10570.906, 173.247, 52619.832 20/04/22,12:37:11,16,08,1, 11.8,1,1, 2.786, 10570.895, 173.249, 52619.860 20/04/22,12:37:11,17,08,1, 11.8,1,1, 2.786, 10570.914, 173.243, 52619.855 20/04/22,12:37:11,18,08,1, 11.8,1,1, 2.786, 10570.916, 173.267, 52619.859 20/04/22,12:37:11,19,08,1, 11.8,1,1, 2.786, 10570.907, 173.252, 52619.879 20/04/22,12:37:12,00,07,1, 11.9,1,1, 2.783, 10570.928, 173.181, 52619.794 20/04/22,12:37:12,01,07,1, 11.9,1,1, 2.783, 10570.879, 173.210, 52619.830 20/04/22,12:37:12,02,07,1, 11.9,1,1, 2.783, 10570.908, 173.213, 52619.844 20/04/22,12:37:12,03,07,1, 11.9,1,1, 2.783, 10570.918, 173.246, 52619.868 20/04/22,12:37:12,04,07,1, 11.9,1,1, 2.783, 10570.892, 173.209, 52619.888 20/04/22,12:37:12,05,07,1, 11.9,1,1, 2.783, 10570.929, 173.181, 52619.629 20/04/22,12:37:12,06,07,1, 11.9,1,1, 2.783, 10570.887, 173.174, 52619.781 20/04/22,12:37:12,07,07,1, 11.9,1,1, 2.783, 10570.874, 173.166, 52619.818 20/04/22,12:37:12,08,07,1, 11.9,1,1, 2.783, 10570.860, 173.198, 52619.806 20/04/22,12:37:12,09,07,1, 11.9,1,1, 2.783, 10570.881, 173.193, 52619.831 20/04/22,12:37:12,10,07,1, 11.9,1,1, 2.783, 10570.888, 173.221, 52619.883 20/04/22,12:37:12,11,07,1, 11.9,1,1, 2.783, 10570.892, 173.207, 52619.799 20/04/22,12:37:12,12,07,1, 11.9,1,1, 2.783, 10570.890, 173.180, 52619.832 20/04/22,12:37:12,13,07,1, 11.9,1,1, 2.783, 10570.897, 173.168, 52619.781 20/04/22,12:37:12,14,07,1, 11.9,1,1, 2.783, 10570.922, 173.181, 52619.804 20/04/22,12:37:12,15,07,1, 11.9,1,1, 2.783, 10570.944, 173.196, 52619.803 20/04/22,12:37:12,16,07,1, 11.9,1,1, 2.783, 10570.928, 173.188, 52619.777 20/04/22,12:37:12,17,07,1, 11.9,1,1, 2.783, 10570.926, 173.176, 52619.787 20/04/22,12:37:12,18,07,1, 11.9,1,1, 2.783, 10570.927, 173.162, 52619.780 20/04/22,12:37:12,19,07,1, 11.9,1,1, 2.783, 10570.930, 173.181, 52619.794 20/04/22,12:37:13,00,07,1, 11.9,1,1, 2.782, 10570.911, 173.375, 52619.876 20/04/22,12:37:13,01,07,1, 11.9,1,1, 2.782, 10570.936, 173.220, 52619.861 20/04/22,12:37:13,02,07,1, 11.9,1,1, 2.782, 10570.941, 173.195, 52619.793 20/04/22,12:37:13,03,07,1, 11.9,1,1, 2.782, 10570.942, 173.172, 52619.796 20/04/22,12:37:13,04,07,1, 11.9,1,1, 2.782, 10570.968, 173.186, 52619.802 20/04/22,12:37:13,05,07,1, 11.9,1,1, 2.782, 10570.945, 173.212, 52619.831 20/04/22,12:37:13,06,07,1, 11.9,1,1, 2.782, 10570.968, 173.226, 52619.838 20/04/22,12:37:13,07,07,1, 11.9,1,1, 2.782, 10570.966, 173.216, 52619.875 20/04/22,12:37:13,08,07,1, 11.9,1,1, 2.782, 10570.972, 173.209, 52619.850 20/04/22,12:37:13,09,07,1, 11.9,1,1, 2.782, 10570.956, 173.237, 52619.824 20/04/22,12:37:13,10,07,1, 11.9,1,1, 2.782, 10570.952, 173.252, 52619.838 20/04/22,12:37:13,11,07,1, 11.9,1,1, 2.782, 10570.942, 173.264, 52619.812 20/04/22,12:37:13,12,07,1, 11.9,1,1, 2.782, 10570.960, 173.272, 52619.874 20/04/22,12:37:13,13,07,1, 11.9,1,1, 2.782, 10570.922, 173.278, 52619.822 20/04/22,12:37:13,14,07,1, 11.9,1,1, 2.782, 10570.926, 173.304, 52619.851 20/04/22,12:37:13,15,07,1, 11.9,1,1, 2.782, 10570.937, 173.332, 52619.825 20/04/22,12:37:13,16,07,1, 11.9,1,1, 2.782, 10570.941, 173.334, 52619.868 20/04/22,12:37:13,17,07,1, 11.9,1,1, 2.782, 10570.921, 173.344, 52619.889 20/04/22,12:37:13,18,07,1, 11.9,1,1, 2.782, 10570.961, 173.365, 52619.905 20/04/22,12:37:13,19,07,1, 11.9,1,1, 2.782, 10570.915, 173.375, 52619.876 20/04/22,12:37:14,00,07,1, 11.9,1,1, 2.782, 10570.794, 173.285, 52619.844 20/04/22,12:37:14,01,07,1, 11.9,1,1, 2.782, 10570.915, 173.340, 52619.858 20/04/22,12:37:14,02,07,1, 11.9,1,1, 2.782, 10570.917, 173.351, 52619.890 20/04/22,12:37:14,03,07,1, 11.9,1,1, 2.782, 10570.908, 173.345, 52619.900 20/04/22,12:37:14,04,07,1, 11.9,1,1, 2.782, 10570.913, 173.394, 52619.887 20/04/22,12:37:14,05,07,1, 11.9,1,1, 2.782, 10570.873, 173.350, 52619.876 20/04/22,12:37:14,06,07,1, 11.9,1,1, 2.782, 10570.874, 173.352, 52619.923 20/04/22,12:37:14,07,07,1, 11.9,1,1, 2.782, 10570.833, 173.336, 52619.832 20/04/22,12:37:14,08,07,1, 11.9,1,1, 2.782, 10570.870, 173.330, 52619.867 20/04/22,12:37:14,09,07,1, 11.9,1,1, 2.782, 10570.884, 173.350, 52619.928 20/04/22,12:37:14,10,07,1, 11.9,1,1, 2.782, 10570.848, 173.359, 52619.926 20/04/22,12:37:14,11,07,1, 11.9,1,1, 2.782, 10570.868, 173.333, 52619.865 20/04/22,12:37:14,12,07,1, 11.9,1,1, 2.782, 10570.815, 173.306, 52619.876 20/04/22,12:37:14,13,07,1, 11.9,1,1, 2.782, 10570.811, 173.297, 52619.826 20/04/22,12:37:14,14,07,1, 11.9,1,1, 2.782, 10570.837, 173.307, 52619.880 20/04/22,12:37:14,15,07,1, 11.9,1,1, 2.782, 10570.829, 173.297, 52619.876 20/04/22,12:37:14,16,07,1, 11.9,1,1, 2.782, 10570.805, 173.321, 52619.885 20/04/22,12:37:14,17,07,1, 11.9,1,1, 2.782, 10570.794, 173.290, 52619.857 20/04/22,12:37:14,18,07,1, 11.9,1,1, 2.782, 10570.814, 173.269, 52619.886 20/04/22,12:37:14,19,07,1, 11.9,1,1, 2.782, 10570.802, 173.285, 52619.844 20/04/22,12:37:15,00,07,1, 11.8,1,1, 2.783, 10570.886, 173.242, 52619.808 20/04/22,12:37:15,01,07,1, 11.8,1,1, 2.783, 10570.788, 173.280, 52619.860 20/04/22,12:37:15,02,07,1, 11.8,1,1, 2.783, 10570.792, 173.250, 52619.875 20/04/22,12:37:15,03,07,1, 11.8,1,1, 2.783, 10570.823, 173.252, 52619.828 20/04/22,12:37:15,04,07,1, 11.8,1,1, 2.783, 10570.807, 173.253, 52619.829 20/04/22,12:37:15,05,07,1, 11.8,1,1, 2.783, 10570.823, 173.243, 52619.819 20/04/22,12:37:15,06,07,1, 11.8,1,1, 2.783, 10570.836, 173.256, 52619.853 20/04/22,12:37:15,07,07,1, 11.8,1,1, 2.783, 10570.840, 173.229, 52619.817 20/04/22,12:37:15,08,07,1, 11.8,1,1, 2.783, 10570.823, 173.225, 52619.837 20/04/22,12:37:15,09,07,1, 11.8,1,1, 2.783, 10570.845, 173.178, 52619.837 20/04/22,12:37:15,10,07,1, 11.8,1,1, 2.783, 10570.842, 173.194, 52619.821 20/04/22,12:37:15,11,07,1, 11.8,1,1, 2.783, 10570.842, 173.197, 52619.789 20/04/22,12:37:15,12,07,1, 11.8,1,1, 2.783, 10570.862, 173.202, 52619.814 20/04/22,12:37:15,13,07,1, 11.8,1,1, 2.783, 10570.826, 173.216, 52619.826 20/04/22,12:37:15,14,07,1, 11.8,1,1, 2.783, 10570.840, 173.207, 52619.828 20/04/22,12:37:15,15,07,1, 11.8,1,1, 2.783, 10570.843, 173.211, 52619.819 20/04/22,12:37:15,16,07,1, 11.8,1,1, 2.783, 10570.879, 173.209, 52619.829 20/04/22,12:37:15,17,07,1, 11.8,1,1, 2.783, 10570.859, 173.217, 52619.811 20/04/22,12:37:15,18,07,1, 11.8,1,1, 2.783, 10570.867, 173.230, 52619.812 20/04/22,12:37:15,19,07,1, 11.8,1,1, 2.783, 10570.888, 173.242, 52619.808 20/04/22,12:37:16,00,07,1, 11.9,1,1, 2.780, 10570.744, 173.337, 52619.910 20/04/22,12:37:16,01,07,1, 11.9,1,1, 2.780, 10570.867, 173.236, 52619.787 20/04/22,12:37:16,02,07,1, 11.9,1,1, 2.780, 10570.844, 173.249, 52619.806 20/04/22,12:37:16,03,07,1, 11.9,1,1, 2.780, 10570.867, 173.256, 52619.831 20/04/22,12:37:16,04,07,1, 11.9,1,1, 2.780, 10570.851, 173.267, 52619.831 20/04/22,12:37:16,05,07,1, 11.9,1,1, 2.780, 10570.861, 173.290, 52619.817 20/04/22,12:37:16,06,07,1, 11.9,1,1, 2.780, 10570.857, 173.287, 52619.812 20/04/22,12:37:16,07,07,1, 11.9,1,1, 2.780, 10570.850, 173.273, 52619.817 20/04/22,12:37:16,08,07,1, 11.9,1,1, 2.780, 10570.842, 173.303, 52619.817 20/04/22,12:37:16,09,07,1, 11.9,1,1, 2.780, 10570.850, 173.354, 52619.804 20/04/22,12:37:16,10,07,1, 11.9,1,1, 2.780, 10570.821, 173.332, 52619.911 20/04/22,12:37:16,11,07,1, 11.9,1,1, 2.780, 10570.831, 173.353, 52619.880 20/04/22,12:37:16,12,07,1, 11.9,1,1, 2.780, 10570.809, 173.352, 52619.865 20/04/22,12:37:16,13,07,1, 11.9,1,1, 2.780, 10570.821, 173.348, 52619.846 20/04/22,12:37:16,14,07,1, 11.9,1,1, 2.780, 10570.814, 173.330, 52619.824 20/04/22,12:37:16,15,07,1, 11.9,1,1, 2.780, 10570.824, 173.362, 52619.861 20/04/22,12:37:16,16,07,1, 11.9,1,1, 2.780, 10570.799, 173.390, 52619.902 20/04/22,12:37:16,17,07,1, 11.9,1,1, 2.780, 10570.794, 173.357, 52619.895 20/04/22,12:37:16,18,07,1, 11.9,1,1, 2.780, 10570.791, 173.334, 52619.847 20/04/22,12:37:16,19,07,1, 11.9,1,1, 2.780, 10570.747, 173.337, 52619.910 20/04/22,12:37:17,00,07,1, 11.9,1,1, 2.780, 10570.711, 173.270, 52619.913 20/04/22,12:37:17,01,07,1, 11.9,1,1, 2.780, 10570.774, 173.378, 52619.915 20/04/22,12:37:17,02,07,1, 11.9,1,1, 2.780, 10570.742, 173.379, 52619.927 20/04/22,12:37:17,03,07,1, 11.9,1,1, 2.780, 10570.753, 173.350, 52619.873 20/04/22,12:37:17,04,07,1, 11.9,1,1, 2.780, 10570.742, 173.315, 52619.886 20/04/22,12:37:17,05,07,1, 11.9,1,1, 2.780, 10570.717, 173.329, 52619.892 20/04/22,12:37:17,06,07,1, 11.9,1,1, 2.780, 10570.684, 173.346, 52619.860 20/04/22,12:37:17,07,07,1, 11.9,1,1, 2.780, 10570.729, 173.343, 52619.848 20/04/22,12:37:17,08,07,1, 11.9,1,1, 2.780, 10570.688, 173.340, 52619.905 20/04/22,12:37:17,09,07,1, 11.9,1,1, 2.780, 10570.699, 173.304, 52619.858 20/04/22,12:37:17,10,07,1, 11.9,1,1, 2.780, 10570.693, 173.309, 52619.892 20/04/22,12:37:17,11,07,1, 11.9,1,1, 2.780, 10570.692, 173.279, 52619.850 20/04/22,12:37:17,12,07,1, 11.9,1,1, 2.780, 10570.674, 173.291, 52619.881 20/04/22,12:37:17,13,07,1, 11.9,1,1, 2.780, 10570.677, 173.336, 52619.884 20/04/22,12:37:17,14,07,1, 11.9,1,1, 2.780, 10570.698, 173.281, 52619.870 20/04/22,12:37:17,15,07,1, 11.9,1,1, 2.780, 10570.698, 173.252, 52619.897 20/04/22,12:37:17,16,07,1, 11.9,1,1, 2.780, 10570.667, 173.248, 52619.877 20/04/22,12:37:17,17,07,1, 11.9,1,1, 2.780, 10570.691, 173.267, 52619.865 20/04/22,12:37:17,18,07,1, 11.9,1,1, 2.780, 10570.698, 173.248, 52619.890 20/04/22,12:37:17,19,07,1, 11.9,1,1, 2.780, 10570.713, 173.270, 52619.913 20/04/22,12:37:18,00,07,1, 11.9,1,1, 2.786, 10570.686, 173.204, 52619.790 20/04/22,12:37:18,01,07,1, 11.9,1,1, 2.786, 10570.680, 173.208, 52619.856 20/04/22,12:37:18,02,07,1, 11.9,1,1, 2.786, 10570.690, 173.218, 52619.829 20/04/22,12:37:18,03,07,1, 11.9,1,1, 2.786, 10570.702, 173.236, 52619.852 20/04/22,12:37:18,04,07,1, 11.9,1,1, 2.786, 10570.717, 173.234, 52619.845 20/04/22,12:37:18,05,07,1, 11.9,1,1, 2.786, 10570.711, 173.221, 52619.852 20/04/22,12:37:18,06,07,1, 11.9,1,1, 2.786, 10570.697, 173.194, 52619.851 20/04/22,12:37:18,07,07,1, 11.9,1,1, 2.786, 10570.695, 173.187, 52619.816 20/04/22,12:37:18,08,07,1, 11.9,1,1, 2.786, 10570.743, 173.201, 52619.832 20/04/22,12:37:18,09,07,1, 11.9,1,1, 2.786, 10570.727, 173.190, 52619.805 20/04/22,12:37:18,10,07,1, 11.9,1,1, 2.786, 10570.737, 173.203, 52619.888 20/04/22,12:37:18,11,07,1, 11.9,1,1, 2.786, 10570.721, 173.201, 52619.825 20/04/22,12:37:18,12,07,1, 11.9,1,1, 2.786, 10570.699, 173.187, 52619.830 20/04/22,12:37:18,13,07,1, 11.9,1,1, 2.786, 10570.714, 173.183, 52619.812 20/04/22,12:37:18,14,07,1, 11.9,1,1, 2.786, 10570.718, 173.167, 52619.836 20/04/22,12:37:18,15,07,1, 11.9,1,1, 2.786, 10570.718, 173.179, 52619.814 20/04/22,12:37:18,16,07,1, 11.9,1,1, 2.786, 10570.719, 173.187, 52619.847 20/04/22,12:37:18,17,07,1, 11.9,1,1, 2.786, 10570.739, 173.183, 52619.839 20/04/22,12:37:18,18,07,1, 11.9,1,1, 2.786, 10570.702, 173.160, 52619.853 20/04/22,12:37:18,19,07,1, 11.9,1,1, 2.786, 10570.691, 173.204, 52619.790 20/04/22,12:37:19,00,07,1, 11.9,1,1, 2.783, 10570.619, 173.267, 52619.712 20/04/22,12:37:19,01,07,1, 11.9,1,1, 2.783, 10570.733, 173.219, 52619.850 20/04/22,12:37:19,02,07,1, 11.9,1,1, 2.783, 10570.683, 173.218, 52619.837 20/04/22,12:37:19,03,07,1, 11.9,1,1, 2.783, 10570.703, 173.228, 52619.842 20/04/22,12:37:19,04,07,1, 11.9,1,1, 2.783, 10570.707, 173.208, 52619.837 20/04/22,12:37:19,05,07,1, 11.9,1,1, 2.783, 10570.699, 173.215, 52619.885 20/04/22,12:37:19,06,07,1, 11.9,1,1, 2.783, 10570.693, 173.238, 52619.878 20/04/22,12:37:19,07,07,1, 11.9,1,1, 2.783, 10570.691, 173.257, 52619.854 20/04/22,12:37:19,08,07,1, 11.9,1,1, 2.783, 10570.644, 173.217, 52619.843 20/04/22,12:37:19,09,07,1, 11.9,1,1, 2.783, 10570.679, 173.236, 52619.859 20/04/22,12:37:19,10,07,1, 11.9,1,1, 2.783, 10570.673, 173.248, 52619.883 20/04/22,12:37:19,11,07,1, 11.9,1,1, 2.783, 10570.669, 173.260, 52619.859 20/04/22,12:37:19,12,07,1, 11.9,1,1, 2.783, 10570.650, 173.273, 52619.891 20/04/22,12:37:19,13,07,1, 11.9,1,1, 2.783, 10570.645, 173.277, 52619.921 20/04/22,12:37:19,14,07,1, 11.9,1,1, 2.783, 10570.647, 173.293, 52619.909 20/04/22,12:37:19,15,07,1, 11.9,1,1, 2.783, 10570.656, 173.240, 52619.856 20/04/22,12:37:19,16,07,1, 11.9,1,1, 2.783, 10570.626, 173.259, 52619.882 20/04/22,12:37:19,17,07,1, 11.9,1,1, 2.783, 10570.631, 173.297, 52619.875 20/04/22,12:37:19,18,07,1, 11.9,1,1, 2.783, 10570.616, 173.289, 52619.976 20/04/22,12:37:19,19,07,1, 11.9,1,1, 2.783, 10570.626, 173.267, 52619.712 20/04/22,12:37:20,00,07,1, 11.9,1,1, 2.786, 10570.519, 173.112, 52619.823 20/04/22,12:37:20,01,07,1, 11.9,1,1, 2.786, 10570.577, 173.249, 52619.921 20/04/22,12:37:20,02,07,1, 11.9,1,1, 2.786, 10570.578, 173.245, 52619.897 20/04/22,12:37:20,03,07,1, 11.9,1,1, 2.786, 10570.580, 173.222, 52619.856 20/04/22,12:37:20,04,07,1, 11.9,1,1, 2.786, 10570.582, 173.230, 52619.905 20/04/22,12:37:20,05,07,1, 11.9,1,1, 2.786, 10570.561, 173.245, 52619.898 20/04/22,12:37:20,06,07,1, 11.9,1,1, 2.786, 10570.563, 173.216, 52619.897 20/04/22,12:37:20,07,07,1, 11.9,1,1, 2.786, 10570.567, 173.178, 52619.841 20/04/22,12:37:20,08,07,1, 11.9,1,1, 2.786, 10570.562, 173.184, 52619.846 20/04/22,12:37:20,09,07,1, 11.9,1,1, 2.786, 10570.537, 173.184, 52619.836 20/04/22,12:37:20,10,07,1, 11.9,1,1, 2.786, 10570.532, 173.183, 52619.873 20/04/22,12:37:20,11,07,1, 11.9,1,1, 2.786, 10570.553, 173.199, 52619.864 20/04/22,12:37:20,12,07,1, 11.9,1,1, 2.786, 10570.533, 173.151, 52619.866 20/04/22,12:37:20,13,07,1, 11.9,1,1, 2.786, 10570.523, 173.147, 52619.849 20/04/22,12:37:20,14,07,1, 11.9,1,1, 2.786, 10570.543, 173.130, 52619.836 20/04/22,12:37:20,15,07,1, 11.9,1,1, 2.786, 10570.529, 173.136, 52619.837 20/04/22,12:37:20,16,07,1, 11.9,1,1, 2.786, 10570.553, 173.140, 52619.844 20/04/22,12:37:20,17,07,1, 11.9,1,1, 2.786, 10570.548, 173.150, 52619.837 20/04/22,12:37:20,18,07,1, 11.9,1,1, 2.786, 10570.538, 173.135, 52619.863 20/04/22,12:37:20,19,07,1, 11.9,1,1, 2.786, 10570.522, 173.112, 52619.823 20/04/22,12:37:21,00,07,1, 11.9,1,1, 2.782, 10570.544, 173.110, 52619.861 20/04/22,12:37:21,01,07,1, 11.9,1,1, 2.782, 10570.553, 173.103, 52619.875 20/04/22,12:37:21,02,07,1, 11.9,1,1, 2.782, 10570.573, 173.104, 52619.846 20/04/22,12:37:21,03,07,1, 11.9,1,1, 2.782, 10570.535, 173.096, 52619.848 20/04/22,12:37:21,04,07,1, 11.9,1,1, 2.782, 10570.539, 173.079, 52619.817 20/04/22,12:37:21,05,07,1, 11.9,1,1, 2.782, 10570.554, 173.073, 52619.789 20/04/22,12:37:21,06,07,1, 11.9,1,1, 2.782, 10570.550, 173.068, 52619.824 20/04/22,12:37:21,07,07,1, 11.9,1,1, 2.782, 10570.562, 173.088, 52619.824 20/04/22,12:37:21,08,07,1, 11.9,1,1, 2.782, 10570.556, 173.083, 52619.830 20/04/22,12:37:21,09,07,1, 11.9,1,1, 2.782, 10570.543, 173.060, 52619.801 20/04/22,12:37:21,10,07,1, 11.9,1,1, 2.782, 10570.557, 173.074, 52619.824 20/04/22,12:37:21,11,07,1, 11.9,1,1, 2.782, 10570.577, 173.084, 52619.703 20/04/22,12:37:21,12,07,1, 11.9,1,1, 2.782, 10570.582, 173.112, 52619.835 20/04/22,12:37:21,13,07,1, 11.9,1,1, 2.782, 10570.565, 173.087, 52619.825 20/04/22,12:37:21,14,07,1, 11.9,1,1, 2.782, 10570.553, 173.117, 52619.845 20/04/22,12:37:21,15,07,1, 11.9,1,1, 2.782, 10570.558, 173.058, 52619.808 20/04/22,12:37:21,16,07,1, 11.9,1,1, 2.782, 10570.559, 173.098, 52619.826 20/04/22,12:37:21,17,07,1, 11.9,1,1, 2.782, 10570.537, 173.099, 52619.802 20/04/22,12:37:21,18,07,1, 11.9,1,1, 2.782, 10570.568, 173.100, 52619.822 20/04/22,12:37:21,19,07,1, 11.9,1,1, 2.782, 10570.550, 173.110, 52619.861 20/04/22,12:37:22,00,07,1, 11.9,1,1, 2.782, 10570.436, 173.095, 52619.901 20/04/22,12:37:22,01,07,1, 11.9,1,1, 2.782, 10570.544, 173.095, 52619.836 20/04/22,12:37:22,02,07,1, 11.9,1,1, 2.782, 10570.532, 173.109, 52619.822 20/04/22,12:37:22,03,07,1, 11.9,1,1, 2.782, 10570.517, 173.117, 52619.853 20/04/22,12:37:22,04,07,1, 11.9,1,1, 2.782, 10570.546, 173.125, 52619.835 20/04/22,12:37:22,05,07,1, 11.9,1,1, 2.782, 10570.529, 173.142, 52619.821 20/04/22,12:37:22,06,07,1, 11.9,1,1, 2.782, 10570.511, 173.116, 52619.858 20/04/22,12:37:22,07,07,1, 11.9,1,1, 2.782, 10570.507, 173.108, 52619.852 20/04/22,12:37:22,08,07,1, 11.9,1,1, 2.782, 10570.542, 173.130, 52619.854 20/04/22,12:37:22,09,07,1, 11.9,1,1, 2.782, 10570.505, 173.138, 52619.870 20/04/22,12:37:22,10,07,1, 11.9,1,1, 2.782, 10570.506, 173.133, 52619.884 20/04/22,12:37:22,11,07,1, 11.9,1,1, 2.782, 10570.492, 173.117, 52619.887 20/04/22,12:37:22,12,07,1, 11.9,1,1, 2.782, 10570.498, 173.108, 52619.906 20/04/22,12:37:22,13,07,1, 11.9,1,1, 2.782, 10570.461, 173.096, 52619.900 20/04/22,12:37:22,14,07,1, 11.9,1,1, 2.782, 10570.482, 173.131, 52619.917 20/04/22,12:37:22,15,07,1, 11.9,1,1, 2.782, 10570.470, 173.132, 52619.878 20/04/22,12:37:22,16,07,1, 11.9,1,1, 2.782, 10570.475, 173.106, 52619.919 20/04/22,12:37:22,17,07,1, 11.9,1,1, 2.782, 10570.443, 173.133, 52619.920 20/04/22,12:37:22,18,07,1, 11.9,1,1, 2.782, 10570.434, 173.118, 52619.884 20/04/22,12:37:22,19,07,1, 11.9,1,1, 2.782, 10570.442, 173.095, 52619.901 20/04/22,12:37:23,00,09,1, 11.9,1,1, 2.783, 10570.377, 172.982, 52619.831 20/04/22,12:37:23,01,09,1, 11.9,1,1, 2.783, 10570.430, 173.072, 52619.900 20/04/22,12:37:23,02,09,1, 11.9,1,1, 2.783, 10570.416, 173.082, 52619.906 20/04/22,12:37:23,03,09,1, 11.9,1,1, 2.783, 10570.408, 173.074, 52619.862 20/04/22,12:37:23,04,09,1, 11.9,1,1, 2.783, 10570.417, 173.062, 52619.843 20/04/22,12:37:23,05,09,1, 11.9,1,1, 2.783, 10570.386, 173.044, 52619.848 20/04/22,12:37:23,06,09,1, 11.9,1,1, 2.783, 10570.418, 173.068, 52619.902 20/04/22,12:37:23,07,09,1, 11.9,1,1, 2.783, 10570.394, 173.050, 52619.915 20/04/22,12:37:23,08,09,1, 11.9,1,1, 2.783, 10570.399, 173.074, 52619.917 20/04/22,12:37:23,09,09,1, 11.9,1,1, 2.783, 10570.391, 173.033, 52619.880 20/04/22,12:37:23,10,09,1, 11.9,1,1, 2.783, 10570.396, 172.999, 52619.862 20/04/22,12:37:23,11,09,1, 11.9,1,1, 2.783, 10570.373, 173.014, 52619.850 20/04/22,12:37:23,12,09,1, 11.9,1,1, 2.783, 10570.389, 173.007, 52619.852 20/04/22,12:37:23,13,09,1, 11.9,1,1, 2.783, 10570.396, 173.024, 52619.849 20/04/22,12:37:23,14,09,1, 11.9,1,1, 2.783, 10570.370, 173.002, 52619.866 20/04/22,12:37:23,15,09,1, 11.9,1,1, 2.783, 10570.370, 172.989, 52619.857 20/04/22,12:37:23,16,09,1, 11.9,1,1, 2.783, 10570.378, 173.003, 52619.874 20/04/22,12:37:23,17,09,1, 11.9,1,1, 2.783, 10570.383, 173.036, 52620.119 20/04/22,12:37:23,18,09,1, 11.9,1,1, 2.783, 10570.422, 172.968, 52619.769 20/04/22,12:37:23,19,09,1, 11.9,1,1, 2.783, 10570.378, 172.982, 52619.831 20/04/22,12:37:24,00,09,1, 11.9,1,1, 2.787, 10570.352, 172.960, 52619.834 20/04/22,12:37:24,01,09,1, 11.9,1,1, 2.787, 10570.391, 172.984, 52619.814 20/04/22,12:37:24,02,09,1, 11.9,1,1, 2.787, 10570.419, 172.966, 52619.838 20/04/22,12:37:24,03,09,1, 11.9,1,1, 2.787, 10570.408, 172.974, 52619.845 20/04/22,12:37:24,04,09,1, 11.9,1,1, 2.787, 10570.418, 172.986, 52619.860 20/04/22,12:37:24,05,09,1, 11.9,1,1, 2.787, 10570.426, 172.972, 52619.833 20/04/22,12:37:24,06,09,1, 11.9,1,1, 2.787, 10570.405, 172.980, 52619.808 20/04/22,12:37:24,07,09,1, 11.9,1,1, 2.787, 10570.402, 172.951, 52619.822 20/04/22,12:37:24,08,09,1, 11.9,1,1, 2.787, 10570.413, 172.940, 52619.848 20/04/22,12:37:24,09,09,1, 11.9,1,1, 2.787, 10570.408, 172.960, 52619.880 20/04/22,12:37:24,10,09,1, 11.9,1,1, 2.787, 10570.408, 172.994, 52619.849 20/04/22,12:37:24,11,09,1, 11.9,1,1, 2.787, 10570.389, 172.970, 52619.869 20/04/22,12:37:24,12,09,1, 11.9,1,1, 2.787, 10570.401, 172.956, 52619.809 20/04/22,12:37:24,13,09,1, 11.9,1,1, 2.787, 10570.408, 172.935, 52619.837 20/04/22,12:37:24,14,09,1, 11.9,1,1, 2.787, 10570.385, 172.932, 52619.850 20/04/22,12:37:24,15,09,1, 11.9,1,1, 2.787, 10570.401, 172.958, 52619.835 20/04/22,12:37:24,16,09,1, 11.9,1,1, 2.787, 10570.359, 172.968, 52619.808 20/04/22,12:37:24,17,09,1, 11.9,1,1, 2.787, 10570.384, 172.919, 52619.728 20/04/22,12:37:24,18,09,1, 11.9,1,1, 2.787, 10570.347, 172.961, 52619.825 20/04/22,12:37:24,19,09,1, 11.9,1,1, 2.787, 10570.352, 172.960, 52619.834 20/04/22,12:37:25,00,09,1, 11.9,1,1, 2.784, 10570.235, 172.972, 52619.888 20/04/22,12:37:25,01,09,1, 11.9,1,1, 2.784, 10570.343, 172.961, 52619.869 20/04/22,12:37:25,02,09,1, 11.9,1,1, 2.784, 10570.348, 172.976, 52619.830 20/04/22,12:37:25,03,09,1, 11.9,1,1, 2.784, 10570.335, 172.979, 52619.830 20/04/22,12:37:25,04,09,1, 11.9,1,1, 2.784, 10570.316, 172.945, 52619.831 20/04/22,12:37:25,05,09,1, 11.9,1,1, 2.784, 10570.293, 172.968, 52619.834 20/04/22,12:37:25,06,09,1, 11.9,1,1, 2.784, 10570.313, 172.982, 52619.837 20/04/22,12:37:25,07,09,1, 11.9,1,1, 2.784, 10570.331, 172.992, 52619.883 20/04/22,12:37:25,08,09,1, 11.9,1,1, 2.784, 10570.302, 172.972, 52619.877 20/04/22,12:37:25,09,09,1, 11.9,1,1, 2.784, 10570.298, 172.978, 52619.847 20/04/22,12:37:25,10,09,1, 11.9,1,1, 2.784, 10570.296, 172.961, 52619.843 20/04/22,12:37:25,11,09,1, 11.9,1,1, 2.784, 10570.287, 172.950, 52619.848 20/04/22,12:37:25,12,09,1, 11.9,1,1, 2.784, 10570.294, 173.002, 52619.866 20/04/22,12:37:25,13,09,1, 11.9,1,1, 2.784, 10570.275, 172.969, 52619.853 20/04/22,12:37:25,14,09,1, 11.9,1,1, 2.784, 10570.253, 172.988, 52619.850 20/04/22,12:37:25,15,09,1, 11.9,1,1, 2.784, 10570.286, 172.968, 52619.851 20/04/22,12:37:25,16,09,1, 11.9,1,1, 2.784, 10570.257, 172.926, 52619.839 20/04/22,12:37:25,17,09,1, 11.9,1,1, 2.784, 10570.246, 172.959, 52619.860 20/04/22,12:37:25,18,09,1, 11.9,1,1, 2.784, 10570.261, 172.940, 52619.867 20/04/22,12:37:25,19,09,1, 11.9,1,1, 2.784, 10570.240, 172.972, 52619.888 20/04/22,12:37:26,00,08,1, 11.9,1,1, 2.781, 10570.252, 172.875, 52619.834 20/04/22,12:37:26,01,08,1, 11.9,1,1, 2.781, 10570.246, 172.929, 52619.851 20/04/22,12:37:26,02,08,1, 11.9,1,1, 2.781, 10570.257, 172.918, 52619.860 20/04/22,12:37:26,03,08,1, 11.9,1,1, 2.781, 10570.236, 172.948, 52619.861 20/04/22,12:37:26,04,08,1, 11.9,1,1, 2.781, 10570.255, 172.929, 52619.880 20/04/22,12:37:26,05,08,1, 11.9,1,1, 2.781, 10570.239, 172.923, 52619.869 20/04/22,12:37:26,06,08,1, 11.9,1,1, 2.781, 10570.240, 172.941, 52619.845 20/04/22,12:37:26,07,08,1, 11.9,1,1, 2.781, 10570.243, 172.883, 52619.801 20/04/22,12:37:26,08,08,1, 11.9,1,1, 2.781, 10570.216, 172.884, 52619.823 20/04/22,12:37:26,09,08,1, 11.9,1,1, 2.781, 10570.249, 172.899, 52619.874 20/04/22,12:37:26,10,08,1, 11.9,1,1, 2.781, 10570.269, 172.919, 52619.861 20/04/22,12:37:26,11,08,1, 11.9,1,1, 2.781, 10570.246, 172.875, 52619.849 20/04/22,12:37:26,12,08,1, 11.9,1,1, 2.781, 10570.257, 172.872, 52619.850 20/04/22,12:37:26,13,08,1, 11.9,1,1, 2.781, 10570.274, 172.861, 52619.892 20/04/22,12:37:26,14,08,1, 11.9,1,1, 2.781, 10570.284, 172.861, 52619.776 20/04/22,12:37:26,15,08,1, 11.9,1,1, 2.781, 10570.251, 172.878, 52619.809 20/04/22,12:37:26,16,08,1, 11.9,1,1, 2.781, 10570.273, 172.864, 52619.841 20/04/22,12:37:26,17,08,1, 11.9,1,1, 2.781, 10570.268, 172.882, 52619.841 20/04/22,12:37:26,18,08,1, 11.9,1,1, 2.781, 10570.250, 172.866, 52619.822 20/04/22,12:37:26,19,08,1, 11.9,1,1, 2.781, 10570.254, 172.875, 52619.834 20/04/22,12:37:27,00,08,1, 11.9,1,1, 2.784, 10570.202, 172.852, 52619.808 20/04/22,12:37:27,01,08,1, 11.9,1,1, 2.784, 10570.278, 172.904, 52619.848 20/04/22,12:37:27,02,08,1, 11.9,1,1, 2.784, 10570.281, 172.872, 52619.788 20/04/22,12:37:27,03,08,1, 11.9,1,1, 2.784, 10570.265, 172.881, 52619.818 20/04/22,12:37:27,04,08,1, 11.9,1,1, 2.784, 10570.291, 172.825, 52619.749 20/04/22,12:37:27,05,08,1, 11.9,1,1, 2.784, 10570.252, 172.825, 52619.763 20/04/22,12:37:27,06,08,1, 11.9,1,1, 2.784, 10570.271, 172.880, 52619.825 20/04/22,12:37:27,07,08,1, 11.9,1,1, 2.784, 10570.260, 172.861, 52619.821 20/04/22,12:37:27,08,08,1, 11.9,1,1, 2.784, 10570.265, 172.873, 52619.817 20/04/22,12:37:27,09,08,1, 11.9,1,1, 2.784, 10570.259, 172.850, 52619.788 20/04/22,12:37:27,10,08,1, 11.9,1,1, 2.784, 10570.254, 172.837, 52619.779 20/04/22,12:37:27,11,08,1, 11.9,1,1, 2.784, 10570.253, 172.827, 52619.770 20/04/22,12:37:27,12,08,1, 11.9,1,1, 2.784, 10570.234, 172.848, 52619.791 20/04/22,12:37:27,13,08,1, 11.9,1,1, 2.784, 10570.233, 172.882, 52619.884 20/04/22,12:37:27,14,08,1, 11.9,1,1, 2.784, 10570.222, 172.846, 52619.800 20/04/22,12:37:27,15,08,1, 11.9,1,1, 2.784, 10570.249, 172.846, 52619.814 20/04/22,12:37:27,16,08,1, 11.9,1,1, 2.784, 10570.224, 172.839, 52619.785 20/04/22,12:37:27,17,08,1, 11.9,1,1, 2.784, 10570.212, 172.811, 52619.752 20/04/22,12:37:27,18,08,1, 11.9,1,1, 2.784, 10570.187, 172.869, 52619.987 20/04/22,12:37:27,19,08,1, 11.9,1,1, 2.784, 10570.203, 172.852, 52619.808 20/04/22,12:37:28,00,08,1, 11.9,1,1, 2.776, 10570.152, 172.814, 52619.791 20/04/22,12:37:28,01,08,1, 11.9,1,1, 2.776, 10570.190, 172.818, 52619.757 20/04/22,12:37:28,02,08,1, 11.9,1,1, 2.776, 10570.180, 172.835, 52619.784 20/04/22,12:37:28,03,08,1, 11.9,1,1, 2.776, 10570.218, 172.840, 52619.809 20/04/22,12:37:28,04,08,1, 11.9,1,1, 2.776, 10570.193, 172.856, 52619.811 20/04/22,12:37:28,05,08,1, 11.9,1,1, 2.776, 10570.213, 172.850, 52619.820 20/04/22,12:37:28,06,08,1, 11.9,1,1, 2.776, 10570.165, 172.837, 52619.808 20/04/22,12:37:28,07,08,1, 11.9,1,1, 2.776, 10570.187, 172.829, 52619.804 20/04/22,12:37:28,08,08,1, 11.9,1,1, 2.776, 10570.193, 172.832, 52619.853 20/04/22,12:37:28,09,08,1, 11.9,1,1, 2.776, 10570.168, 172.853, 52619.871 20/04/22,12:37:28,10,08,1, 11.9,1,1, 2.776, 10570.197, 172.857, 52619.840 20/04/22,12:37:28,11,08,1, 11.9,1,1, 2.776, 10570.199, 172.833, 52619.817 20/04/22,12:37:28,12,08,1, 11.9,1,1, 2.776, 10570.167, 172.821, 52619.801 20/04/22,12:37:28,13,08,1, 11.9,1,1, 2.776, 10570.172, 172.823, 52619.822 20/04/22,12:37:28,14,08,1, 11.9,1,1, 2.776, 10570.167, 172.839, 52619.832 20/04/22,12:37:28,15,08,1, 11.9,1,1, 2.776, 10570.181, 172.853, 52619.848 20/04/22,12:37:28,16,08,1, 11.9,1,1, 2.776, 10570.186, 172.868, 52619.836 20/04/22,12:37:28,17,08,1, 11.9,1,1, 2.776, 10570.168, 172.837, 52619.807 20/04/22,12:37:28,18,08,1, 11.9,1,1, 2.776, 10570.187, 172.834, 52619.796 20/04/22,12:37:28,19,08,1, 11.9,1,1, 2.776, 10570.159, 172.814, 52619.791 20/04/22,12:37:29,00,08,1, 11.9,1,1, 2.784, 10570.185, 172.819, 52619.826 20/04/22,12:37:29,01,08,1, 11.9,1,1, 2.784, 10570.203, 172.820, 52619.782 20/04/22,12:37:29,02,08,1, 11.9,1,1, 2.784, 10570.187, 172.824, 52619.797 20/04/22,12:37:29,03,08,1, 11.9,1,1, 2.784, 10570.202, 172.856, 52619.861 20/04/22,12:37:29,04,08,1, 11.9,1,1, 2.784, 10570.178, 172.848, 52619.788 20/04/22,12:37:29,05,08,1, 11.9,1,1, 2.784, 10570.213, 172.836, 52619.814 20/04/22,12:37:29,06,08,1, 11.9,1,1, 2.784, 10570.182, 172.839, 52619.821 20/04/22,12:37:29,07,08,1, 11.9,1,1, 2.784, 10570.209, 172.858, 52619.833 20/04/22,12:37:29,08,08,1, 11.9,1,1, 2.784, 10570.175, 172.835, 52619.810 20/04/22,12:37:29,09,08,1, 11.9,1,1, 2.784, 10570.217, 172.841, 52619.845 20/04/22,12:37:29,10,08,1, 11.9,1,1, 2.784, 10570.195, 172.808, 52619.813 20/04/22,12:37:29,11,08,1, 11.9,1,1, 2.784, 10570.189, 172.819, 52619.794 20/04/22,12:37:29,12,08,1, 11.9,1,1, 2.784, 10570.229, 172.804, 52619.827 20/04/22,12:37:29,13,08,1, 11.9,1,1, 2.784, 10570.200, 172.827, 52619.834 20/04/22,12:37:29,14,08,1, 11.9,1,1, 2.784, 10570.170, 172.831, 52619.792 20/04/22,12:37:29,15,08,1, 11.9,1,1, 2.784, 10570.180, 172.816, 52619.824 20/04/22,12:37:29,16,08,1, 11.9,1,1, 2.784, 10570.175, 172.809, 52619.821 20/04/22,12:37:29,17,08,1, 11.9,1,1, 2.784, 10570.170, 172.785, 52619.794 20/04/22,12:37:29,18,08,1, 11.9,1,1, 2.784, 10570.189, 172.836, 52619.815 20/04/22,12:37:29,19,08,1, 11.9,1,1, 2.784, 10570.188, 172.819, 52619.826 20/04/22,12:37:30,00,08,1, 11.9,1,1, 2.781, 10570.110, 172.805, 52619.796 20/04/22,12:37:30,01,08,1, 11.9,1,1, 2.781, 10570.176, 172.809, 52619.816 20/04/22,12:37:30,02,08,1, 11.9,1,1, 2.781, 10570.148, 172.771, 52619.664 20/04/22,12:37:30,03,08,1, 11.9,1,1, 2.781, 10570.197, 172.777, 52619.834 20/04/22,12:37:30,04,08,1, 11.9,1,1, 2.781, 10570.209, 172.826, 52619.792 20/04/22,12:37:30,05,08,1, 11.9,1,1, 2.781, 10570.187, 172.821, 52619.827 20/04/22,12:37:30,06,08,1, 11.9,1,1, 2.781, 10570.173, 172.818, 52619.785 20/04/22,12:37:30,07,08,1, 11.9,1,1, 2.781, 10570.161, 172.826, 52619.765 20/04/22,12:37:30,08,08,1, 11.9,1,1, 2.781, 10570.151, 172.809, 52619.782 20/04/22,12:37:30,09,08,1, 11.9,1,1, 2.781, 10570.132, 172.836, 52619.845 20/04/22,12:37:30,10,08,1, 11.9,1,1, 2.781, 10570.148, 172.852, 52619.793 20/04/22,12:37:30,11,08,1, 11.9,1,1, 2.781, 10570.160, 172.827, 52619.818 20/04/22,12:37:30,12,08,1, 11.9,1,1, 2.781, 10570.149, 172.809, 52619.775 20/04/22,12:37:30,13,08,1, 11.9,1,1, 2.781, 10570.125, 172.791, 52619.741 20/04/22,12:37:30,14,08,1, 11.9,1,1, 2.781, 10570.145, 172.814, 52619.751 20/04/22,12:37:30,15,08,1, 11.9,1,1, 2.781, 10570.145, 172.818, 52619.780 20/04/22,12:37:30,16,08,1, 11.9,1,1, 2.781, 10570.123, 172.812, 52619.610 20/04/22,12:37:30,17,08,1, 11.9,1,1, 2.781, 10570.117, 172.836, 52619.875 20/04/22,12:37:30,18,08,1, 11.9,1,1, 2.781, 10570.115, 172.812, 52619.835 20/04/22,12:37:30,19,08,1, 11.9,1,1, 2.781, 10570.117, 172.805, 52619.796 20/04/22,12:37:31,00,08,1, 11.9,1,1, 2.783, 10570.143, 172.844, 52619.863 20/04/22,12:37:31,01,08,1, 11.9,1,1, 2.783, 10570.120, 172.836, 52619.825 20/04/22,12:37:31,02,08,1, 11.9,1,1, 2.783, 10570.137, 172.830, 52619.792 20/04/22,12:37:31,03,08,1, 11.9,1,1, 2.783, 10570.145, 172.813, 52619.821 20/04/22,12:37:31,04,08,1, 11.9,1,1, 2.783, 10570.144, 172.799, 52619.832 20/04/22,12:37:31,05,08,1, 11.9,1,1, 2.783, 10570.146, 172.802, 52619.839 20/04/22,12:37:31,06,08,1, 11.9,1,1, 2.783, 10570.139, 172.796, 52619.796 20/04/22,12:37:31,07,08,1, 11.9,1,1, 2.783, 10570.145, 172.813, 52619.807 20/04/22,12:37:31,08,08,1, 11.9,1,1, 2.783, 10570.169, 172.831, 52619.829 20/04/22,12:37:31,09,08,1, 11.9,1,1, 2.783, 10570.143, 172.785, 52619.816 20/04/22,12:37:31,10,08,1, 11.9,1,1, 2.783, 10570.154, 172.796, 52619.792 20/04/22,12:37:31,11,08,1, 11.9,1,1, 2.783, 10570.147, 172.798, 52619.803 20/04/22,12:37:31,12,08,1, 11.9,1,1, 2.783, 10570.179, 172.826, 52619.761 20/04/22,12:37:31,13,08,1, 11.9,1,1, 2.783, 10570.135, 172.800, 52619.804 20/04/22,12:37:31,14,08,1, 11.9,1,1, 2.783, 10570.162, 172.803, 52619.846 20/04/22,12:37:31,15,08,1, 11.9,1,1, 2.783, 10570.146, 172.799, 52619.813 20/04/22,12:37:31,16,08,1, 11.9,1,1, 2.783, 10570.156, 172.802, 52619.802 20/04/22,12:37:31,17,08,1, 11.9,1,1, 2.783, 10570.144, 172.807, 52619.838 20/04/22,12:37:31,18,08,1, 11.9,1,1, 2.783, 10570.154, 172.830, 52619.846 20/04/22,12:37:31,19,08,1, 11.9,1,1, 2.783, 10570.151, 172.844, 52619.863 20/04/22,12:37:32,00,08,1, 11.9,1,1, 2.782, 10570.135, 172.836, 52619.799 20/04/22,12:37:32,01,08,1, 11.9,1,1, 2.782, 10570.150, 172.825, 52619.768 20/04/22,12:37:32,02,08,1, 11.9,1,1, 2.782, 10570.147, 172.805, 52619.759 20/04/22,12:37:32,03,08,1, 11.9,1,1, 2.782, 10570.132, 172.822, 52619.759 20/04/22,12:37:32,04,08,1, 11.9,1,1, 2.782, 10570.140, 172.838, 52619.788 20/04/22,12:37:32,05,08,1, 11.9,1,1, 2.782, 10570.161, 172.850, 52619.855 20/04/22,12:37:32,06,08,1, 11.9,1,1, 2.782, 10570.125, 172.829, 52619.847 20/04/22,12:37:32,07,08,1, 11.9,1,1, 2.782, 10570.154, 172.846, 52619.820 20/04/22,12:37:32,08,08,1, 11.9,1,1, 2.782, 10570.145, 172.833, 52619.787 20/04/22,12:37:32,09,08,1, 11.9,1,1, 2.782, 10570.142, 172.837, 52619.825 20/04/22,12:37:32,10,08,1, 11.9,1,1, 2.782, 10570.156, 172.866, 52619.835 20/04/22,12:37:32,11,08,1, 11.9,1,1, 2.782, 10570.155, 172.851, 52619.832 20/04/22,12:37:32,12,08,1, 11.9,1,1, 2.782, 10570.141, 172.852, 52619.830 20/04/22,12:37:32,13,08,1, 11.9,1,1, 2.782, 10570.151, 172.853, 52619.819 20/04/22,12:37:32,14,08,1, 11.9,1,1, 2.782, 10570.153, 172.871, 52619.810 20/04/22,12:37:32,15,08,1, 11.9,1,1, 2.782, 10570.134, 172.870, 52619.818 20/04/22,12:37:32,16,08,1, 11.9,1,1, 2.782, 10570.171, 172.872, 52619.860 20/04/22,12:37:32,17,08,1, 11.9,1,1, 2.782, 10570.130, 172.856, 52619.846 20/04/22,12:37:32,18,08,1, 11.9,1,1, 2.782, 10570.130, 172.860, 52619.858 20/04/22,12:37:32,19,08,1, 11.9,1,1, 2.782, 10570.135, 172.836, 52619.799 20/04/22,12:37:33,00,07,1, 11.9,1,1, 2.779, 10570.127, 172.815, 52619.803 20/04/22,12:37:33,01,07,1, 11.9,1,1, 2.779, 10570.129, 172.887, 52620.094 20/04/22,12:37:33,02,07,1, 11.9,1,1, 2.779, 10570.179, 172.835, 52619.823 20/04/22,12:37:33,03,07,1, 11.9,1,1, 2.779, 10570.137, 172.838, 52619.729 20/04/22,12:37:33,04,07,1, 11.9,1,1, 2.779, 10570.125, 172.813, 52619.764 20/04/22,12:37:33,05,07,1, 11.9,1,1, 2.779, 10570.094, 172.813, 52619.761 20/04/22,12:37:33,06,07,1, 11.9,1,1, 2.779, 10570.103, 172.827, 52619.801 20/04/22,12:37:33,07,07,1, 11.9,1,1, 2.779, 10570.106, 172.833, 52619.784 20/04/22,12:37:33,08,07,1, 11.9,1,1, 2.779, 10570.099, 172.830, 52619.797 20/04/22,12:37:33,09,07,1, 11.9,1,1, 2.779, 10570.092, 172.826, 52619.813 20/04/22,12:37:33,10,07,1, 11.9,1,1, 2.779, 10570.080, 172.786, 52619.773 20/04/22,12:37:33,11,07,1, 11.9,1,1, 2.779, 10570.090, 172.841, 52619.805 20/04/22,12:37:33,12,07,1, 11.9,1,1, 2.779, 10570.084, 172.787, 52619.742 20/04/22,12:37:33,13,07,1, 11.9,1,1, 2.779, 10570.110, 172.813, 52619.776 20/04/22,12:37:33,14,07,1, 11.9,1,1, 2.779, 10570.085, 172.810, 52619.818 20/04/22,12:37:33,15,07,1, 11.9,1,1, 2.779, 10570.087, 172.782, 52619.775 20/04/22,12:37:33,16,07,1, 11.9,1,1, 2.779, 10570.105, 172.786, 52619.781 20/04/22,12:37:33,17,07,1, 11.9,1,1, 2.779, 10570.127, 172.785, 52619.723 20/04/22,12:37:33,18,07,1, 11.9,1,1, 2.779, 10570.126, 172.782, 52619.791 20/04/22,12:37:33,19,07,1, 11.9,1,1, 2.779, 10570.134, 172.815, 52619.803 20/04/22,12:37:34,00,07,1, 11.9,1,1, 2.783, 10570.127, 172.876, 52619.823 20/04/22,12:37:34,01,07,1, 11.9,1,1, 2.783, 10570.140, 172.823, 52619.783 20/04/22,12:37:34,02,07,1, 11.9,1,1, 2.783, 10570.124, 172.784, 52619.798 20/04/22,12:37:34,03,07,1, 11.9,1,1, 2.783, 10570.127, 172.822, 52619.795 20/04/22,12:37:34,04,07,1, 11.9,1,1, 2.783, 10570.129, 172.810, 52619.792 20/04/22,12:37:34,05,07,1, 11.9,1,1, 2.783, 10570.141, 172.835, 52619.824 20/04/22,12:37:34,06,07,1, 11.9,1,1, 2.783, 10570.119, 172.824, 52619.830 20/04/22,12:37:34,07,07,1, 11.9,1,1, 2.783, 10570.154, 172.810, 52619.798 20/04/22,12:37:34,08,07,1, 11.9,1,1, 2.783, 10570.159, 172.809, 52619.791 20/04/22,12:37:34,09,07,1, 11.9,1,1, 2.783, 10570.146, 172.801, 52619.818 20/04/22,12:37:34,10,07,1, 11.9,1,1, 2.783, 10570.162, 172.849, 52619.849 20/04/22,12:37:34,11,07,1, 11.9,1,1, 2.783, 10570.169, 172.838, 52619.855 20/04/22,12:37:34,12,07,1, 11.9,1,1, 2.783, 10570.172, 172.849, 52619.841 20/04/22,12:37:34,13,07,1, 11.9,1,1, 2.783, 10570.168, 172.836, 52619.826 20/04/22,12:37:34,14,07,1, 11.9,1,1, 2.783, 10570.171, 172.824, 52619.806 20/04/22,12:37:34,15,07,1, 11.9,1,1, 2.783, 10570.201, 172.856, 52619.827 20/04/22,12:37:34,16,07,1, 11.9,1,1, 2.783, 10570.194, 172.852, 52619.840 20/04/22,12:37:34,17,07,1, 11.9,1,1, 2.783, 10570.180, 172.890, 52619.800 20/04/22,12:37:34,18,07,1, 11.9,1,1, 2.783, 10570.171, 172.857, 52619.667 20/04/22,12:37:34,19,07,1, 11.9,1,1, 2.783, 10570.130, 172.876, 52619.823 20/04/22,12:37:35,00,08,1, 11.9,1,1, 2.782, 10570.110, 172.877, 52619.789 20/04/22,12:37:35,01,08,1, 11.9,1,1, 2.782, 10570.164, 172.855, 52619.830 20/04/22,12:37:35,02,08,1, 11.9,1,1, 2.782, 10570.153, 172.891, 52619.825 20/04/22,12:37:35,03,08,1, 11.9,1,1, 2.782, 10570.182, 172.888, 52619.818 20/04/22,12:37:35,04,08,1, 11.9,1,1, 2.782, 10570.153, 172.879, 52619.838 20/04/22,12:37:35,05,08,1, 11.9,1,1, 2.782, 10570.154, 172.860, 52619.808 20/04/22,12:37:35,06,08,1, 11.9,1,1, 2.782, 10570.158, 172.872, 52619.835 20/04/22,12:37:35,07,08,1, 11.9,1,1, 2.782, 10570.136, 172.875, 52619.797 20/04/22,12:37:35,08,08,1, 11.9,1,1, 2.782, 10570.144, 172.898, 52619.827 20/04/22,12:37:35,09,08,1, 11.9,1,1, 2.782, 10570.151, 172.902, 52619.836 20/04/22,12:37:35,10,08,1, 11.9,1,1, 2.782, 10570.121, 172.891, 52619.825 20/04/22,12:37:35,11,08,1, 11.9,1,1, 2.782, 10570.137, 172.873, 52619.804 20/04/22,12:37:35,12,08,1, 11.9,1,1, 2.782, 10570.147, 172.877, 52619.839 20/04/22,12:37:35,13,08,1, 11.9,1,1, 2.782, 10570.132, 172.855, 52619.816 20/04/22,12:37:35,14,08,1, 11.9,1,1, 2.782, 10570.170, 172.877, 52619.850 20/04/22,12:37:35,15,08,1, 11.9,1,1, 2.782, 10570.143, 172.896, 52620.022 20/04/22,12:37:35,16,08,1, 11.9,1,1, 2.782, 10570.111, 172.865, 52619.797 20/04/22,12:37:35,17,08,1, 11.9,1,1, 2.782, 10570.102, 172.833, 52619.799 20/04/22,12:37:35,18,08,1, 11.9,1,1, 2.782, 10570.077, 172.868, 52619.764 20/04/22,12:37:35,19,08,1, 11.9,1,1, 2.782, 10570.110, 172.877, 52619.789 20/04/22,12:37:36,00,08,1, 11.9,1,1, 2.782, 10570.135, 172.811, 52619.802 20/04/22,12:37:36,01,08,1, 11.9,1,1, 2.782, 10570.102, 172.826, 52619.768 20/04/22,12:37:36,02,08,1, 11.9,1,1, 2.782, 10570.089, 172.816, 52619.765 20/04/22,12:37:36,03,08,1, 11.9,1,1, 2.782, 10570.128, 172.825, 52619.822 20/04/22,12:37:36,04,08,1, 11.9,1,1, 2.782, 10570.142, 172.824, 52619.769 20/04/22,12:37:36,05,08,1, 11.9,1,1, 2.782, 10570.111, 172.842, 52619.788 20/04/22,12:37:36,06,08,1, 11.9,1,1, 2.782, 10570.124, 172.826, 52619.783 20/04/22,12:37:36,07,08,1, 11.9,1,1, 2.782, 10570.134, 172.813, 52619.782 20/04/22,12:37:36,08,08,1, 11.9,1,1, 2.782, 10570.114, 172.801, 52619.745 20/04/22,12:37:36,09,08,1, 11.9,1,1, 2.782, 10570.144, 172.789, 52619.778 20/04/22,12:37:36,10,08,1, 11.9,1,1, 2.782, 10570.134, 172.810, 52619.778 20/04/22,12:37:36,11,08,1, 11.9,1,1, 2.782, 10570.127, 172.798, 52619.793 20/04/22,12:37:36,12,08,1, 11.9,1,1, 2.782, 10570.139, 172.804, 52619.799 20/04/22,12:37:36,13,08,1, 11.9,1,1, 2.782, 10570.137, 172.773, 52619.795 20/04/22,12:37:36,14,08,1, 11.9,1,1, 2.782, 10570.149, 172.801, 52619.756 20/04/22,12:37:36,15,08,1, 11.9,1,1, 2.782, 10570.151, 172.780, 52619.765 20/04/22,12:37:36,16,08,1, 11.9,1,1, 2.782, 10570.146, 172.820, 52619.775 20/04/22,12:37:36,17,08,1, 11.9,1,1, 2.782, 10570.167, 172.823, 52619.756 20/04/22,12:37:36,18,08,1, 11.9,1,1, 2.782, 10570.162, 172.828, 52619.825 20/04/22,12:37:36,19,08,1, 11.9,1,1, 2.782, 10570.140, 172.811, 52619.802 20/04/22,12:37:37,00,08,1, 11.8,1,1, 2.779, 10570.177, 172.913, 52619.821 20/04/22,12:37:37,01,08,1, 11.8,1,1, 2.779, 10570.165, 172.816, 52619.777 20/04/22,12:37:37,02,08,1, 11.8,1,1, 2.779, 10570.186, 172.856, 52619.793 20/04/22,12:37:37,03,08,1, 11.8,1,1, 2.779, 10570.199, 172.824, 52619.824 20/04/22,12:37:37,04,08,1, 11.8,1,1, 2.779, 10570.185, 172.855, 52619.804 20/04/22,12:37:37,05,08,1, 11.8,1,1, 2.779, 10570.209, 172.827, 52619.628 20/04/22,12:37:37,06,08,1, 11.8,1,1, 2.779, 10570.170, 172.865, 52619.806 20/04/22,12:37:37,07,08,1, 11.8,1,1, 2.779, 10570.179, 172.865, 52619.840 20/04/22,12:37:37,08,08,1, 11.8,1,1, 2.779, 10570.202, 172.862, 52619.821 20/04/22,12:37:37,09,08,1, 11.8,1,1, 2.779, 10570.202, 172.854, 52619.797 20/04/22,12:37:37,10,08,1, 11.8,1,1, 2.779, 10570.230, 172.840, 52619.804 20/04/22,12:37:37,11,08,1, 11.8,1,1, 2.779, 10570.206, 172.853, 52619.800 20/04/22,12:37:37,12,08,1, 11.8,1,1, 2.779, 10570.208, 172.845, 52619.808 20/04/22,12:37:37,13,08,1, 11.8,1,1, 2.779, 10570.229, 172.861, 52619.797 20/04/22,12:37:37,14,08,1, 11.8,1,1, 2.779, 10570.205, 172.888, 52619.775 20/04/22,12:37:37,15,08,1, 11.8,1,1, 2.779, 10570.208, 172.898, 52619.795 20/04/22,12:37:37,16,08,1, 11.8,1,1, 2.779, 10570.228, 172.887, 52619.805 20/04/22,12:37:37,17,08,1, 11.8,1,1, 2.779, 10570.226, 172.864, 52619.803 20/04/22,12:37:37,18,08,1, 11.8,1,1, 2.779, 10570.198, 172.896, 52619.800 20/04/22,12:37:37,19,08,1, 11.8,1,1, 2.779, 10570.185, 172.913, 52619.821 20/04/22,12:37:38,00,08,1, 11.8,1,1, 2.782, 10570.135, 172.880, 52619.833 20/04/22,12:37:38,01,08,1, 11.8,1,1, 2.782, 10570.220, 172.917, 52619.876 20/04/22,12:37:38,02,08,1, 11.8,1,1, 2.782, 10570.208, 172.911, 52619.839 20/04/22,12:37:38,03,08,1, 11.8,1,1, 2.782, 10570.188, 172.888, 52619.835 20/04/22,12:37:38,04,08,1, 11.8,1,1, 2.782, 10570.195, 172.908, 52619.813 20/04/22,12:37:38,05,08,1, 11.8,1,1, 2.782, 10570.206, 172.924, 52619.847 20/04/22,12:37:38,06,08,1, 11.8,1,1, 2.782, 10570.168, 172.909, 52619.799 20/04/22,12:37:38,07,08,1, 11.8,1,1, 2.782, 10570.188, 172.923, 52619.835 20/04/22,12:37:38,08,08,1, 11.8,1,1, 2.782, 10570.184, 172.890, 52619.803 20/04/22,12:37:38,09,08,1, 11.8,1,1, 2.782, 10570.155, 172.899, 52619.798 20/04/22,12:37:38,10,08,1, 11.8,1,1, 2.782, 10570.179, 172.897, 52619.826 20/04/22,12:37:38,11,08,1, 11.8,1,1, 2.782, 10570.145, 172.883, 52619.789 20/04/22,12:37:38,12,08,1, 11.8,1,1, 2.782, 10570.180, 172.922, 52619.832 20/04/22,12:37:38,13,08,1, 11.8,1,1, 2.782, 10570.196, 172.928, 52619.802 20/04/22,12:37:38,14,08,1, 11.8,1,1, 2.782, 10570.170, 172.883, 52619.825 20/04/22,12:37:38,15,08,1, 11.8,1,1, 2.782, 10570.123, 172.885, 52619.802 20/04/22,12:37:38,16,08,1, 11.8,1,1, 2.782, 10570.165, 172.865, 52619.667 20/04/22,12:37:38,17,08,1, 11.8,1,1, 2.782, 10570.149, 172.892, 52619.833 20/04/22,12:37:38,18,08,1, 11.8,1,1, 2.782, 10570.181, 172.877, 52619.796 20/04/22,12:37:38,19,08,1, 11.8,1,1, 2.782, 10570.137, 172.880, 52619.833 20/04/22,12:37:39,00,08,1, 11.9,1,1, 2.786, 10570.285, 172.860, 52619.836 20/04/22,12:37:39,01,08,1, 11.9,1,1, 2.786, 10570.138, 172.861, 52619.783 20/04/22,12:37:39,02,08,1, 11.9,1,1, 2.786, 10570.155, 172.835, 52619.777 20/04/22,12:37:39,03,08,1, 11.9,1,1, 2.786, 10570.153, 172.867, 52619.825 20/04/22,12:37:39,04,08,1, 11.9,1,1, 2.786, 10570.161, 172.875, 52619.788 20/04/22,12:37:39,05,08,1, 11.9,1,1, 2.786, 10570.192, 172.880, 52619.821 20/04/22,12:37:39,06,08,1, 11.9,1,1, 2.786, 10570.201, 172.853, 52619.787 20/04/22,12:37:39,07,08,1, 11.9,1,1, 2.786, 10570.170, 172.844, 52619.795 20/04/22,12:37:39,08,08,1, 11.9,1,1, 2.786, 10570.197, 172.835, 52619.754 20/04/22,12:37:39,09,08,1, 11.9,1,1, 2.786, 10570.215, 172.875, 52619.787 20/04/22,12:37:39,10,08,1, 11.9,1,1, 2.786, 10570.240, 172.872, 52619.817 20/04/22,12:37:39,11,08,1, 11.9,1,1, 2.786, 10570.239, 172.852, 52619.808 20/04/22,12:37:39,12,08,1, 11.9,1,1, 2.786, 10570.238, 172.855, 52619.793 20/04/22,12:37:39,13,08,1, 11.9,1,1, 2.786, 10570.226, 172.817, 52619.771 20/04/22,12:37:39,14,08,1, 11.9,1,1, 2.786, 10570.225, 172.838, 52619.789 20/04/22,12:37:39,15,08,1, 11.9,1,1, 2.786, 10570.260, 172.826, 52619.755 20/04/22,12:37:39,16,08,1, 11.9,1,1, 2.786, 10570.262, 172.848, 52619.653 20/04/22,12:37:39,17,08,1, 11.9,1,1, 2.786, 10570.255, 172.880, 52619.862 20/04/22,12:37:39,18,08,1, 11.9,1,1, 2.786, 10570.274, 172.874, 52619.839 20/04/22,12:37:39,19,08,1, 11.9,1,1, 2.786, 10570.286, 172.860, 52619.836 20/04/22,12:37:40,00,08,1, 11.8,1,1, 2.778, 10570.244, 173.006, 52619.821 20/04/22,12:37:40,01,08,1, 11.8,1,1, 2.778, 10570.277, 172.865, 52619.756 20/04/22,12:37:40,02,08,1, 11.8,1,1, 2.778, 10570.294, 172.872, 52619.756 20/04/22,12:37:40,03,08,1, 11.8,1,1, 2.778, 10570.303, 172.911, 52619.781 20/04/22,12:37:40,04,08,1, 11.8,1,1, 2.778, 10570.292, 172.884, 52619.754 20/04/22,12:37:40,05,08,1, 11.8,1,1, 2.778, 10570.304, 172.893, 52619.765 20/04/22,12:37:40,06,08,1, 11.8,1,1, 2.778, 10570.279, 172.872, 52619.797 20/04/22,12:37:40,07,08,1, 11.8,1,1, 2.778, 10570.323, 172.922, 52619.783 20/04/22,12:37:40,08,08,1, 11.8,1,1, 2.778, 10570.268, 172.951, 52619.813 20/04/22,12:37:40,09,08,1, 11.8,1,1, 2.778, 10570.288, 172.952, 52619.796 20/04/22,12:37:40,10,08,1, 11.8,1,1, 2.778, 10570.281, 172.949, 52619.834 20/04/22,12:37:40,11,08,1, 11.8,1,1, 2.778, 10570.297, 172.954, 52619.917 20/04/22,12:37:40,12,08,1, 11.8,1,1, 2.778, 10570.259, 172.973, 52619.679 20/04/22,12:37:40,13,08,1, 11.8,1,1, 2.778, 10570.255, 172.976, 52619.804 20/04/22,12:37:40,14,08,1, 11.8,1,1, 2.778, 10570.253, 172.974, 52619.795 20/04/22,12:37:40,15,08,1, 11.8,1,1, 2.778, 10570.248, 173.010, 52619.778 20/04/22,12:37:40,16,08,1, 11.8,1,1, 2.778, 10570.252, 172.990, 52619.782 20/04/22,12:37:40,17,08,1, 11.8,1,1, 2.778, 10570.260, 172.966, 52619.787 20/04/22,12:37:40,18,08,1, 11.8,1,1, 2.778, 10570.228, 172.988, 52619.803 20/04/22,12:37:40,19,08,1, 11.8,1,1, 2.778, 10570.247, 173.006, 52619.821 20/04/22,12:37:41,00,09,1, 11.8,1,1, 2.782, 10570.269, 172.924, 52619.798 20/04/22,12:37:41,01,09,1, 11.8,1,1, 2.782, 10570.238, 172.997, 52619.785 20/04/22,12:37:41,02,09,1, 11.8,1,1, 2.782, 10570.262, 172.978, 52619.840 20/04/22,12:37:41,03,09,1, 11.8,1,1, 2.782, 10570.255, 172.968, 52619.804 20/04/22,12:37:41,04,09,1, 11.8,1,1, 2.782, 10570.244, 172.960, 52619.775 20/04/22,12:37:41,05,09,1, 11.8,1,1, 2.782, 10570.231, 172.950, 52619.748 20/04/22,12:37:41,06,09,1, 11.8,1,1, 2.782, 10570.226, 172.956, 52619.787 20/04/22,12:37:41,07,09,1, 11.8,1,1, 2.782, 10570.230, 172.948, 52619.787 20/04/22,12:37:41,08,09,1, 11.8,1,1, 2.782, 10570.260, 172.950, 52619.817 20/04/22,12:37:41,09,09,1, 11.8,1,1, 2.782, 10570.241, 172.932, 52619.727 20/04/22,12:37:41,10,09,1, 11.8,1,1, 2.782, 10570.220, 172.933, 52619.782 20/04/22,12:37:41,11,09,1, 11.8,1,1, 2.782, 10570.234, 172.928, 52619.776 20/04/22,12:37:41,12,09,1, 11.8,1,1, 2.782, 10570.257, 172.941, 52619.796 20/04/22,12:37:41,13,09,1, 11.8,1,1, 2.782, 10570.239, 172.924, 52619.755 20/04/22,12:37:41,14,09,1, 11.8,1,1, 2.782, 10570.241, 172.893, 52619.748 20/04/22,12:37:41,15,09,1, 11.8,1,1, 2.782, 10570.257, 172.905, 52619.755 20/04/22,12:37:41,16,09,1, 11.8,1,1, 2.782, 10570.242, 172.912, 52619.794 20/04/22,12:37:41,17,09,1, 11.8,1,1, 2.782, 10570.274, 172.915, 52619.794 20/04/22,12:37:41,18,09,1, 11.8,1,1, 2.782, 10570.269, 172.941, 52619.819 20/04/22,12:37:41,19,09,1, 11.8,1,1, 2.782, 10570.274, 172.924, 52619.798 20/04/22,12:37:42,00,08,1, 11.9,1,1, 2.782, 10570.344, 172.895, 52619.711 20/04/22,12:37:42,01,08,1, 11.9,1,1, 2.782, 10570.299, 172.898, 52619.710 20/04/22,12:37:42,02,08,1, 11.9,1,1, 2.782, 10570.301, 172.902, 52619.721 20/04/22,12:37:42,03,08,1, 11.9,1,1, 2.782, 10570.301, 172.916, 52619.769 20/04/22,12:37:42,04,08,1, 11.9,1,1, 2.782, 10570.322, 172.918, 52619.776 20/04/22,12:37:42,05,08,1, 11.9,1,1, 2.782, 10570.325, 172.902, 52619.773 20/04/22,12:37:42,06,08,1, 11.9,1,1, 2.782, 10570.321, 172.909, 52619.759 20/04/22,12:37:42,07,08,1, 11.9,1,1, 2.782, 10570.317, 172.878, 52619.755 20/04/22,12:37:42,08,08,1, 11.9,1,1, 2.782, 10570.321, 172.915, 52619.768 20/04/22,12:37:42,09,08,1, 11.9,1,1, 2.782, 10570.335, 172.891, 52619.765 20/04/22,12:37:42,10,08,1, 11.9,1,1, 2.782, 10570.322, 172.927, 52619.775 20/04/22,12:37:42,11,08,1, 11.9,1,1, 2.782, 10570.363, 172.918, 52619.741 20/04/22,12:37:42,12,08,1, 11.9,1,1, 2.782, 10570.344, 172.890, 52619.762 20/04/22,12:37:42,13,08,1, 11.9,1,1, 2.782, 10570.344, 172.905, 52619.728 20/04/22,12:37:42,14,08,1, 11.9,1,1, 2.782, 10570.382, 172.905, 52619.751 20/04/22,12:37:42,15,08,1, 11.9,1,1, 2.782, 10570.388, 172.917, 52619.763 20/04/22,12:37:42,16,08,1, 11.9,1,1, 2.782, 10570.400, 172.943, 52619.776 20/04/22,12:37:42,17,08,1, 11.9,1,1, 2.782, 10570.371, 172.901, 52619.736 20/04/22,12:37:42,18,08,1, 11.9,1,1, 2.782, 10570.411, 172.921, 52619.764 20/04/22,12:37:42,19,08,1, 11.9,1,1, 2.782, 10570.347, 172.895, 52619.711 20/04/22,12:37:43,00,08,1, 11.9,1,1, 2.780, 10570.327, 173.006, 52619.763 20/04/22,12:37:43,01,08,1, 11.9,1,1, 2.780, 10570.358, 172.945, 52619.802 20/04/22,12:37:43,02,08,1, 11.9,1,1, 2.780, 10570.383, 172.943, 52619.787 20/04/22,12:37:43,03,08,1, 11.9,1,1, 2.780, 10570.372, 172.954, 52619.765 20/04/22,12:37:43,04,08,1, 11.9,1,1, 2.780, 10570.385, 172.951, 52619.783 20/04/22,12:37:43,05,08,1, 11.9,1,1, 2.780, 10570.377, 172.957, 52619.760 20/04/22,12:37:43,06,08,1, 11.9,1,1, 2.780, 10570.400, 172.972, 52619.724 20/04/22,12:37:43,07,08,1, 11.9,1,1, 2.780, 10570.367, 172.989, 52619.771 20/04/22,12:37:43,08,08,1, 11.9,1,1, 2.780, 10570.400, 172.983, 52619.801 20/04/22,12:37:43,09,08,1, 11.9,1,1, 2.780, 10570.390, 172.990, 52619.785 20/04/22,12:37:43,10,08,1, 11.9,1,1, 2.780, 10570.366, 172.978, 52619.760 20/04/22,12:37:43,11,08,1, 11.9,1,1, 2.780, 10570.365, 172.988, 52619.737 20/04/22,12:37:43,12,08,1, 11.9,1,1, 2.780, 10570.364, 172.998, 52619.773 20/04/22,12:37:43,13,08,1, 11.9,1,1, 2.780, 10570.355, 172.987, 52619.766 20/04/22,12:37:43,14,08,1, 11.9,1,1, 2.780, 10570.383, 173.000, 52619.795 20/04/22,12:37:43,15,08,1, 11.9,1,1, 2.780, 10570.358, 172.995, 52619.795 20/04/22,12:37:43,16,08,1, 11.9,1,1, 2.780, 10570.372, 172.970, 52619.787 20/04/22,12:37:43,17,08,1, 11.9,1,1, 2.780, 10570.322, 172.992, 52619.776 20/04/22,12:37:43,18,08,1, 11.9,1,1, 2.780, 10570.354, 172.977, 52619.812 20/04/22,12:37:43,19,08,1, 11.9,1,1, 2.780, 10570.335, 173.006, 52619.763 20/04/22,12:37:44,00,08,1, 11.9,1,1, 2.782, 10570.385, 172.942, 52619.730 20/04/22,12:37:44,01,08,1, 11.9,1,1, 2.782, 10570.339, 172.977, 52619.739 20/04/22,12:37:44,02,08,1, 11.9,1,1, 2.782, 10570.326, 172.995, 52619.776 20/04/22,12:37:44,03,08,1, 11.9,1,1, 2.782, 10570.327, 172.993, 52619.761 20/04/22,12:37:44,04,08,1, 11.9,1,1, 2.782, 10570.310, 173.007, 52619.802 20/04/22,12:37:44,05,08,1, 11.9,1,1, 2.782, 10570.359, 173.004, 52619.786 20/04/22,12:37:44,06,08,1, 11.9,1,1, 2.782, 10570.324, 173.000, 52619.796 20/04/22,12:37:44,07,08,1, 11.9,1,1, 2.782, 10570.330, 173.020, 52619.809 20/04/22,12:37:44,08,08,1, 11.9,1,1, 2.782, 10570.323, 173.000, 52619.776 20/04/22,12:37:44,09,08,1, 11.9,1,1, 2.782, 10570.329, 172.994, 52619.769 20/04/22,12:37:44,10,08,1, 11.9,1,1, 2.782, 10570.338, 172.986, 52619.769 20/04/22,12:37:44,11,08,1, 11.9,1,1, 2.782, 10570.339, 172.995, 52619.776 20/04/22,12:37:44,12,08,1, 11.9,1,1, 2.782, 10570.342, 172.967, 52619.747 20/04/22,12:37:44,13,08,1, 11.9,1,1, 2.782, 10570.353, 172.976, 52619.768 20/04/22,12:37:44,14,08,1, 11.9,1,1, 2.782, 10570.349, 172.942, 52619.764 20/04/22,12:37:44,15,08,1, 11.9,1,1, 2.782, 10570.347, 172.943, 52619.787 20/04/22,12:37:44,16,08,1, 11.9,1,1, 2.782, 10570.346, 172.963, 52619.732 20/04/22,12:37:44,17,08,1, 11.9,1,1, 2.782, 10570.349, 172.976, 52619.775 20/04/22,12:37:44,18,08,1, 11.9,1,1, 2.782, 10570.352, 172.936, 52619.749 20/04/22,12:37:44,19,08,1, 11.9,1,1, 2.782, 10570.387, 172.942, 52619.730 20/04/22,12:37:45,00,09,1, 11.9,1,1, 2.785, 10570.494, 172.965, 52619.737 20/04/22,12:37:45,01,09,1, 11.9,1,1, 2.785, 10570.384, 172.928, 52619.729 20/04/22,12:37:45,02,09,1, 11.9,1,1, 2.785, 10570.375, 172.933, 52619.766 20/04/22,12:37:45,03,09,1, 11.9,1,1, 2.785, 10570.391, 172.898, 52619.742 20/04/22,12:37:45,04,09,1, 11.9,1,1, 2.785, 10570.407, 172.923, 52619.694 20/04/22,12:37:45,05,09,1, 11.9,1,1, 2.785, 10570.406, 172.875, 52619.703 20/04/22,12:37:45,06,09,1, 11.9,1,1, 2.785, 10570.417, 172.905, 52619.706 20/04/22,12:37:45,07,09,1, 11.9,1,1, 2.785, 10570.413, 172.910, 52619.749 20/04/22,12:37:45,08,09,1, 11.9,1,1, 2.785, 10570.437, 172.912, 52619.712 20/04/22,12:37:45,09,09,1, 11.9,1,1, 2.785, 10570.460, 172.922, 52619.708 20/04/22,12:37:45,10,09,1, 11.9,1,1, 2.785, 10570.419, 172.904, 52619.720 20/04/22,12:37:45,11,09,1, 11.9,1,1, 2.785, 10570.440, 172.924, 52619.696 20/04/22,12:37:45,12,09,1, 11.9,1,1, 2.785, 10570.442, 172.925, 52619.694 20/04/22,12:37:45,13,09,1, 11.9,1,1, 2.785, 10570.446, 172.898, 52619.735 20/04/22,12:37:45,14,09,1, 11.9,1,1, 2.785, 10570.474, 172.933, 52619.755 20/04/22,12:37:45,15,09,1, 11.9,1,1, 2.785, 10570.487, 172.946, 52619.739 20/04/22,12:37:45,16,09,1, 11.9,1,1, 2.785, 10570.494, 172.925, 52619.732 20/04/22,12:37:45,17,09,1, 11.9,1,1, 2.785, 10570.482, 172.933, 52619.726 20/04/22,12:37:45,18,09,1, 11.9,1,1, 2.785, 10570.502, 172.938, 52619.731 20/04/22,12:37:45,19,09,1, 11.9,1,1, 2.785, 10570.498, 172.965, 52619.737 20/04/22,12:37:46,00,09,1, 11.9,1,1, 2.783, 10570.402, 173.013, 52619.783 20/04/22,12:37:46,01,09,1, 11.9,1,1, 2.783, 10570.499, 172.993, 52619.774 20/04/22,12:37:46,02,09,1, 11.9,1,1, 2.783, 10570.491, 172.965, 52619.726 20/04/22,12:37:46,03,09,1, 11.9,1,1, 2.783, 10570.468, 172.945, 52619.761 20/04/22,12:37:46,04,09,1, 11.9,1,1, 2.783, 10570.499, 172.986, 52619.732 20/04/22,12:37:46,05,09,1, 11.9,1,1, 2.783, 10570.486, 172.996, 52619.749 20/04/22,12:37:46,06,09,1, 11.9,1,1, 2.783, 10570.469, 173.010, 52619.736 20/04/22,12:37:46,07,09,1, 11.9,1,1, 2.783, 10570.449, 173.010, 52619.757 20/04/22,12:37:46,08,09,1, 11.9,1,1, 2.783, 10570.466, 172.987, 52619.722 20/04/22,12:37:46,09,09,1, 11.9,1,1, 2.783, 10570.451, 173.014, 52619.719 20/04/22,12:37:46,10,09,1, 11.9,1,1, 2.783, 10570.446, 173.007, 52619.758 20/04/22,12:37:46,11,09,1, 11.9,1,1, 2.783, 10570.450, 173.030, 52619.763 20/04/22,12:37:46,12,09,1, 11.9,1,1, 2.783, 10570.438, 173.030, 52619.769 20/04/22,12:37:46,13,09,1, 11.9,1,1, 2.783, 10570.450, 173.015, 52619.772 20/04/22,12:37:46,14,09,1, 11.9,1,1, 2.783, 10570.432, 173.023, 52619.744 20/04/22,12:37:46,15,09,1, 11.9,1,1, 2.783, 10570.405, 173.023, 52619.701 20/04/22,12:37:46,16,09,1, 11.9,1,1, 2.783, 10570.413, 173.036, 52619.780 20/04/22,12:37:46,17,09,1, 11.9,1,1, 2.783, 10570.397, 173.048, 52619.766 20/04/22,12:37:46,18,09,1, 11.9,1,1, 2.783, 10570.395, 173.053, 52619.767 20/04/22,12:37:46,19,09,1, 11.9,1,1, 2.783, 10570.407, 173.013, 52619.783 20/04/22,12:37:47,00,09,1, 11.9,1,1, 2.783, 10570.461, 172.915, 52619.693 20/04/22,12:37:47,01,09,1, 11.9,1,1, 2.783, 10570.392, 173.008, 52619.743 20/04/22,12:37:47,02,09,1, 11.9,1,1, 2.783, 10570.381, 173.043, 52619.751 20/04/22,12:37:47,03,09,1, 11.9,1,1, 2.783, 10570.404, 173.032, 52619.774 20/04/22,12:37:47,04,09,1, 11.9,1,1, 2.783, 10570.404, 173.024, 52619.776 20/04/22,12:37:47,05,09,1, 11.9,1,1, 2.783, 10570.389, 173.027, 52619.759 20/04/22,12:37:47,06,09,1, 11.9,1,1, 2.783, 10570.396, 173.025, 52619.775 20/04/22,12:37:47,07,09,1, 11.9,1,1, 2.783, 10570.390, 172.990, 52619.735 20/04/22,12:37:47,08,09,1, 11.9,1,1, 2.783, 10570.429, 172.996, 52619.770 20/04/22,12:37:47,09,09,1, 11.9,1,1, 2.783, 10570.406, 173.004, 52619.729 20/04/22,12:37:47,10,09,1, 11.9,1,1, 2.783, 10570.412, 172.993, 52619.744 20/04/22,12:37:47,11,09,1, 11.9,1,1, 2.783, 10570.417, 172.985, 52619.736 20/04/22,12:37:47,12,09,1, 11.9,1,1, 2.783, 10570.438, 172.945, 52619.757 20/04/22,12:37:47,13,09,1, 11.9,1,1, 2.783, 10570.443, 172.928, 52619.712 20/04/22,12:37:47,14,09,1, 11.9,1,1, 2.783, 10570.457, 172.946, 52619.738 20/04/22,12:37:47,15,09,1, 11.9,1,1, 2.783, 10570.454, 172.994, 52619.705 20/04/22,12:37:47,16,09,1, 11.9,1,1, 2.783, 10570.458, 172.958, 52619.726 20/04/22,12:37:47,17,09,1, 11.9,1,1, 2.783, 10570.454, 172.927, 52619.741 20/04/22,12:37:47,18,09,1, 11.9,1,1, 2.783, 10570.455, 172.926, 52619.677 20/04/22,12:37:47,19,09,1, 11.9,1,1, 2.783, 10570.468, 172.915, 52619.693 20/04/22,12:37:48,00,09,1, 11.8,1,1, 2.784, 10570.544, 173.006, 52619.735 20/04/22,12:37:48,01,09,1, 11.8,1,1, 2.784, 10570.506, 172.953, 52619.705 20/04/22,12:37:48,02,09,1, 11.8,1,1, 2.784, 10570.510, 172.931, 52619.736 20/04/22,12:37:48,03,09,1, 11.8,1,1, 2.784, 10570.513, 172.915, 52619.712 20/04/22,12:37:48,04,09,1, 11.8,1,1, 2.784, 10570.509, 172.944, 52619.696 20/04/22,12:37:48,05,09,1, 11.8,1,1, 2.784, 10570.518, 172.919, 52619.657 20/04/22,12:37:48,06,09,1, 11.8,1,1, 2.784, 10570.530, 172.950, 52619.720 20/04/22,12:37:48,07,09,1, 11.8,1,1, 2.784, 10570.552, 172.955, 52619.730 20/04/22,12:37:48,08,09,1, 11.8,1,1, 2.784, 10570.580, 172.947, 52619.672 20/04/22,12:37:48,09,09,1, 11.8,1,1, 2.784, 10570.562, 172.954, 52619.775 20/04/22,12:37:48,10,09,1, 11.8,1,1, 2.784, 10570.548, 172.946, 52619.712 20/04/22,12:37:48,11,09,1, 11.8,1,1, 2.784, 10570.554, 172.924, 52619.725 20/04/22,12:37:48,12,09,1, 11.8,1,1, 2.784, 10570.578, 172.981, 52619.742 20/04/22,12:37:48,13,09,1, 11.8,1,1, 2.784, 10570.543, 173.003, 52619.790 20/04/22,12:37:48,14,09,1, 11.8,1,1, 2.784, 10570.559, 172.988, 52619.778 20/04/22,12:37:48,15,09,1, 11.8,1,1, 2.784, 10570.563, 172.955, 52619.725 20/04/22,12:37:48,16,09,1, 11.8,1,1, 2.784, 10570.546, 172.985, 52619.716 20/04/22,12:37:48,17,09,1, 11.8,1,1, 2.784, 10570.541, 172.983, 52619.707 20/04/22,12:37:48,18,09,1, 11.8,1,1, 2.784, 10570.541, 172.996, 52619.764 20/04/22,12:37:48,19,09,1, 11.8,1,1, 2.784, 10570.551, 173.006, 52619.735 20/04/22,12:37:49,00,09,1, 11.8,1,1, 2.783, 10570.444, 173.037, 52619.680 20/04/22,12:37:49,01,09,1, 11.8,1,1, 2.783, 10570.529, 172.972, 52619.713 20/04/22,12:37:49,02,09,1, 11.8,1,1, 2.783, 10570.534, 173.006, 52619.728 20/04/22,12:37:49,03,09,1, 11.8,1,1, 2.783, 10570.528, 173.032, 52619.734 20/04/22,12:37:49,04,09,1, 11.8,1,1, 2.783, 10570.481, 173.066, 52619.707 20/04/22,12:37:49,05,09,1, 11.8,1,1, 2.783, 10570.516, 173.031, 52619.750 20/04/22,12:37:49,06,09,1, 11.8,1,1, 2.783, 10570.500, 173.044, 52619.733 20/04/22,12:37:49,07,09,1, 11.8,1,1, 2.783, 10570.484, 173.026, 52619.734 20/04/22,12:37:49,08,09,1, 11.8,1,1, 2.783, 10570.516, 173.044, 52619.723 20/04/22,12:37:49,09,09,1, 11.8,1,1, 2.783, 10570.480, 173.021, 52619.737 20/04/22,12:37:49,10,09,1, 11.8,1,1, 2.783, 10570.485, 173.015, 52619.725 20/04/22,12:37:49,11,09,1, 11.8,1,1, 2.783, 10570.504, 173.029, 52619.743 20/04/22,12:37:49,12,09,1, 11.8,1,1, 2.783, 10570.479, 173.059, 52619.760 20/04/22,12:37:49,13,09,1, 11.8,1,1, 2.783, 10570.476, 173.016, 52619.721 20/04/22,12:37:49,14,09,1, 11.8,1,1, 2.783, 10570.449, 173.004, 52619.735 20/04/22,12:37:49,15,09,1, 11.8,1,1, 2.783, 10570.453, 173.042, 52619.728 20/04/22,12:37:49,16,09,1, 11.8,1,1, 2.783, 10570.465, 173.070, 52619.741 20/04/22,12:37:49,17,09,1, 11.8,1,1, 2.783, 10570.438, 173.054, 52619.690 20/04/22,12:37:49,18,09,1, 11.8,1,1, 2.783, 10570.442, 173.066, 52619.694 20/04/22,12:37:49,19,09,1, 11.8,1,1, 2.783, 10570.448, 173.037, 52619.680 20/04/22,12:37:50,00,09,1, 11.8,1,1, 2.782, 10570.519, 172.967, 52619.651 20/04/22,12:37:50,01,09,1, 11.8,1,1, 2.782, 10570.456, 173.063, 52619.716 20/04/22,12:37:50,02,09,1, 11.8,1,1, 2.782, 10570.469, 173.017, 52619.720 20/04/22,12:37:50,03,09,1, 11.8,1,1, 2.782, 10570.488, 173.024, 52619.725 20/04/22,12:37:50,04,09,1, 11.8,1,1, 2.782, 10570.465, 173.008, 52619.679 20/04/22,12:37:50,05,09,1, 11.8,1,1, 2.782, 10570.483, 173.002, 52619.696 20/04/22,12:37:50,06,09,1, 11.8,1,1, 2.782, 10570.484, 172.991, 52619.700 20/04/22,12:37:50,07,09,1, 11.8,1,1, 2.782, 10570.497, 173.013, 52619.684 20/04/22,12:37:50,08,09,1, 11.8,1,1, 2.782, 10570.487, 172.988, 52619.696 20/04/22,12:37:50,09,09,1, 11.8,1,1, 2.782, 10570.495, 172.972, 52619.648 20/04/22,12:37:50,10,09,1, 11.8,1,1, 2.782, 10570.486, 172.992, 52619.669 20/04/22,12:37:50,11,09,1, 11.8,1,1, 2.782, 10570.497, 172.956, 52619.664 20/04/22,12:37:50,12,09,1, 11.8,1,1, 2.782, 10570.497, 172.968, 52619.668 20/04/22,12:37:50,13,09,1, 11.8,1,1, 2.782, 10570.501, 172.960, 52619.645 20/04/22,12:37:50,14,09,1, 11.8,1,1, 2.782, 10570.495, 172.987, 52619.662 20/04/22,12:37:50,15,09,1, 11.8,1,1, 2.782, 10570.496, 172.951, 52619.663 20/04/22,12:37:50,16,09,1, 11.8,1,1, 2.782, 10570.519, 172.955, 52619.648 20/04/22,12:37:50,17,09,1, 11.8,1,1, 2.782, 10570.508, 172.953, 52619.652 20/04/22,12:37:50,18,09,1, 11.8,1,1, 2.782, 10570.513, 172.925, 52619.687 20/04/22,12:37:50,19,09,1, 11.8,1,1, 2.782, 10570.525, 172.967, 52619.651 20/04/22,12:37:51,00,09,1, 11.9,1,1, 2.781, 10570.552, 172.971, 52619.722 20/04/22,12:37:51,01,09,1, 11.9,1,1, 2.781, 10570.517, 172.915, 52619.639 20/04/22,12:37:51,02,09,1, 11.9,1,1, 2.781, 10570.537, 172.932, 52619.607 20/04/22,12:37:51,03,09,1, 11.9,1,1, 2.781, 10570.548, 172.923, 52619.651 20/04/22,12:37:51,04,09,1, 11.9,1,1, 2.781, 10570.568, 172.945, 52619.649 20/04/22,12:37:51,05,09,1, 11.9,1,1, 2.781, 10570.554, 172.957, 52619.684 20/04/22,12:37:51,06,09,1, 11.9,1,1, 2.781, 10570.571, 172.947, 52619.657 20/04/22,12:37:51,07,09,1, 11.9,1,1, 2.781, 10570.560, 172.928, 52619.641 20/04/22,12:37:51,08,09,1, 11.9,1,1, 2.781, 10570.571, 172.949, 52619.640 20/04/22,12:37:51,09,09,1, 11.9,1,1, 2.781, 10570.561, 172.973, 52619.731 20/04/22,12:37:51,10,09,1, 11.9,1,1, 2.781, 10570.580, 172.972, 52619.643 20/04/22,12:37:51,11,09,1, 11.9,1,1, 2.781, 10570.575, 172.986, 52619.670 20/04/22,12:37:51,12,09,1, 11.9,1,1, 2.781, 10570.616, 172.969, 52619.676 20/04/22,12:37:51,13,09,1, 11.9,1,1, 2.781, 10570.551, 172.961, 52619.635 20/04/22,12:37:51,14,09,1, 11.9,1,1, 2.781, 10570.582, 172.990, 52619.674 20/04/22,12:37:51,15,09,1, 11.9,1,1, 2.781, 10570.584, 172.993, 52619.692 20/04/22,12:37:51,16,09,1, 11.9,1,1, 2.781, 10570.556, 172.990, 52619.683 20/04/22,12:37:51,17,09,1, 11.9,1,1, 2.781, 10570.568, 172.998, 52619.683 20/04/22,12:37:51,18,09,1, 11.9,1,1, 2.781, 10570.575, 172.983, 52619.665 20/04/22,12:37:51,19,09,1, 11.9,1,1, 2.781, 10570.557, 172.971, 52619.722 20/04/22,12:37:52,00,09,1, 11.9,1,1, 2.781, 10570.502, 172.982, 52619.711 20/04/22,12:37:52,01,09,1, 11.9,1,1, 2.781, 10570.542, 173.023, 52619.664 20/04/22,12:37:52,02,09,1, 11.9,1,1, 2.781, 10570.559, 173.018, 52619.687 20/04/22,12:37:52,03,09,1, 11.9,1,1, 2.781, 10570.540, 173.013, 52619.707 20/04/22,12:37:52,04,09,1, 11.9,1,1, 2.781, 10570.521, 173.010, 52619.661 20/04/22,12:37:52,05,09,1, 11.9,1,1, 2.781, 10570.506, 173.018, 52619.618 20/04/22,12:37:52,06,09,1, 11.9,1,1, 2.781, 10570.541, 173.013, 52619.652 20/04/22,12:37:52,07,09,1, 11.9,1,1, 2.781, 10570.518, 173.035, 52619.705 20/04/22,12:37:52,08,09,1, 11.9,1,1, 2.781, 10570.503, 173.030, 52619.676 20/04/22,12:37:52,09,09,1, 11.9,1,1, 2.781, 10570.494, 173.004, 52619.684 20/04/22,12:37:52,10,09,1, 11.9,1,1, 2.781, 10570.482, 173.001, 52619.645 20/04/22,12:37:52,11,09,1, 11.9,1,1, 2.781, 10570.474, 173.013, 52619.707 20/04/22,12:37:52,12,09,1, 11.9,1,1, 2.781, 10570.464, 173.007, 52619.671 20/04/22,12:37:52,13,09,1, 11.9,1,1, 2.781, 10570.489, 173.038, 52619.725 20/04/22,12:37:52,14,09,1, 11.9,1,1, 2.781, 10570.484, 173.008, 52619.691 20/04/22,12:37:52,15,09,1, 11.9,1,1, 2.781, 10570.451, 173.014, 52619.714 20/04/22,12:37:52,16,09,1, 11.9,1,1, 2.781, 10570.487, 172.960, 52619.475 20/04/22,12:37:52,17,09,1, 11.9,1,1, 2.781, 10570.417, 172.969, 52619.597 20/04/22,12:37:52,18,09,1, 11.9,1,1, 2.781, 10570.475, 173.006, 52619.881 20/04/22,12:37:52,19,09,1, 11.9,1,1, 2.781, 10570.506, 172.982, 52619.711 20/04/22,12:37:53,00,09,1, 11.9,1,1, 2.778, 10570.519, 172.840, 52619.578 20/04/22,12:37:53,01,09,1, 11.9,1,1, 2.778, 10570.478, 172.936, 52619.730 20/04/22,12:37:53,02,09,1, 11.9,1,1, 2.778, 10570.478, 172.946, 52619.693 20/04/22,12:37:53,03,09,1, 11.9,1,1, 2.778, 10570.457, 172.945, 52619.674 20/04/22,12:37:53,04,09,1, 11.9,1,1, 2.778, 10570.456, 172.961, 52619.690 20/04/22,12:37:53,05,09,1, 11.9,1,1, 2.778, 10570.467, 172.962, 52619.712 20/04/22,12:37:53,06,09,1, 11.9,1,1, 2.778, 10570.462, 172.922, 52619.701 20/04/22,12:37:53,07,09,1, 11.9,1,1, 2.778, 10570.466, 172.916, 52619.719 20/04/22,12:37:53,08,09,1, 11.9,1,1, 2.778, 10570.471, 172.885, 52619.648 20/04/22,12:37:53,09,09,1, 11.9,1,1, 2.778, 10570.468, 172.881, 52619.628 20/04/22,12:37:53,10,09,1, 11.9,1,1, 2.778, 10570.482, 172.878, 52619.693 20/04/22,12:37:53,11,09,1, 11.9,1,1, 2.778, 10570.494, 172.889, 52619.634 20/04/22,12:37:53,12,09,1, 11.9,1,1, 2.778, 10570.485, 172.859, 52619.630 20/04/22,12:37:53,13,09,1, 11.9,1,1, 2.778, 10570.497, 172.836, 52619.591 20/04/22,12:37:53,14,09,1, 11.9,1,1, 2.778, 10570.489, 172.836, 52619.615 20/04/22,12:37:53,15,09,1, 11.9,1,1, 2.778, 10570.477, 172.865, 52619.675 20/04/22,12:37:53,16,09,1, 11.9,1,1, 2.778, 10570.532, 172.887, 52619.690 20/04/22,12:37:53,17,09,1, 11.9,1,1, 2.778, 10570.532, 172.866, 52619.663 20/04/22,12:37:53,18,09,1, 11.9,1,1, 2.778, 10570.516, 172.859, 52619.667 20/04/22,12:37:53,19,09,1, 11.9,1,1, 2.778, 10570.520, 172.840, 52619.578 20/04/22,12:37:54,00,09,1, 11.9,1,1, 2.783, 10570.502, 172.916, 52619.668 20/04/22,12:37:54,01,09,1, 11.9,1,1, 2.783, 10570.560, 172.863, 52619.639 20/04/22,12:37:54,02,09,1, 11.9,1,1, 2.783, 10570.548, 172.881, 52619.676 20/04/22,12:37:54,03,09,1, 11.9,1,1, 2.783, 10570.540, 172.895, 52619.663 20/04/22,12:37:54,04,09,1, 11.9,1,1, 2.783, 10570.572, 172.856, 52619.691 20/04/22,12:37:54,05,09,1, 11.9,1,1, 2.783, 10570.550, 172.868, 52619.651 20/04/22,12:37:54,06,09,1, 11.9,1,1, 2.783, 10570.551, 172.863, 52619.686 20/04/22,12:37:54,07,09,1, 11.9,1,1, 2.783, 10570.546, 172.880, 52619.665 20/04/22,12:37:54,08,09,1, 11.9,1,1, 2.783, 10570.570, 172.905, 52619.705 20/04/22,12:37:54,09,09,1, 11.9,1,1, 2.783, 10570.555, 172.912, 52619.681 20/04/22,12:37:54,10,09,1, 11.9,1,1, 2.783, 10570.561, 172.888, 52619.669 20/04/22,12:37:54,11,09,1, 11.9,1,1, 2.783, 10570.522, 172.890, 52619.602 20/04/22,12:37:54,12,09,1, 11.9,1,1, 2.783, 10570.543, 172.912, 52619.657 20/04/22,12:37:54,13,09,1, 11.9,1,1, 2.783, 10570.526, 172.933, 52619.672 20/04/22,12:37:54,14,09,1, 11.9,1,1, 2.783, 10570.543, 172.906, 52619.691 20/04/22,12:37:54,15,09,1, 11.9,1,1, 2.783, 10570.523, 172.908, 52619.679 20/04/22,12:37:54,16,09,1, 11.9,1,1, 2.783, 10570.534, 172.897, 52619.669 20/04/22,12:37:54,17,09,1, 11.9,1,1, 2.783, 10570.539, 172.890, 52619.647 20/04/22,12:37:54,18,09,1, 11.9,1,1, 2.783, 10570.529, 172.904, 52619.656 20/04/22,12:37:54,19,09,1, 11.9,1,1, 2.783, 10570.507, 172.916, 52619.668 20/04/22,12:37:55,00,09,1, 11.9,1,1, 2.782, 10570.410, 172.824, 52619.697 20/04/22,12:37:55,01,09,1, 11.9,1,1, 2.782, 10570.489, 172.945, 52619.717 20/04/22,12:37:55,02,09,1, 11.9,1,1, 2.782, 10570.478, 172.917, 52619.664 20/04/22,12:37:55,03,09,1, 11.9,1,1, 2.782, 10570.462, 172.931, 52619.666 20/04/22,12:37:55,04,09,1, 11.9,1,1, 2.782, 10570.475, 172.922, 52619.656 20/04/22,12:37:55,05,09,1, 11.9,1,1, 2.782, 10570.474, 172.966, 52619.711 20/04/22,12:37:55,06,09,1, 11.9,1,1, 2.782, 10570.466, 172.947, 52619.700 20/04/22,12:37:55,07,09,1, 11.9,1,1, 2.782, 10570.456, 172.911, 52619.710 20/04/22,12:37:55,08,09,1, 11.9,1,1, 2.782, 10570.463, 172.884, 52619.688 20/04/22,12:37:55,09,09,1, 11.9,1,1, 2.782, 10570.448, 172.949, 52619.890 20/04/22,12:37:55,10,09,1, 11.9,1,1, 2.782, 10570.411, 172.920, 52619.648 20/04/22,12:37:55,11,09,1, 11.9,1,1, 2.782, 10570.419, 172.921, 52619.685 20/04/22,12:37:55,12,09,1, 11.9,1,1, 2.782, 10570.433, 172.895, 52619.663 20/04/22,12:37:55,13,09,1, 11.9,1,1, 2.782, 10570.434, 172.868, 52619.671 20/04/22,12:37:55,14,09,1, 11.9,1,1, 2.782, 10570.431, 172.845, 52619.643 20/04/22,12:37:55,15,09,1, 11.9,1,1, 2.782, 10570.447, 172.888, 52619.702 20/04/22,12:37:55,16,09,1, 11.9,1,1, 2.782, 10570.431, 172.854, 52619.658 20/04/22,12:37:55,17,09,1, 11.9,1,1, 2.782, 10570.431, 172.873, 52619.670 20/04/22,12:37:55,18,09,1, 11.9,1,1, 2.782, 10570.453, 172.857, 52619.667 20/04/22,12:37:55,19,09,1, 11.9,1,1, 2.782, 10570.419, 172.824, 52619.697 20/04/22,12:37:56,00,09,1, 11.8,1,1, 2.784, 10570.477, 172.761, 52619.682 20/04/22,12:37:56,01,09,1, 11.8,1,1, 2.784, 10570.438, 172.823, 52619.662 20/04/22,12:37:56,02,09,1, 11.8,1,1, 2.784, 10570.419, 172.832, 52619.680 20/04/22,12:37:56,03,09,1, 11.8,1,1, 2.784, 10570.448, 172.820, 52619.693 20/04/22,12:37:56,04,09,1, 11.8,1,1, 2.784, 10570.436, 172.817, 52619.672 20/04/22,12:37:56,05,09,1, 11.8,1,1, 2.784, 10570.412, 172.767, 52619.645 20/04/22,12:37:56,06,09,1, 11.8,1,1, 2.784, 10570.446, 172.799, 52619.645 20/04/22,12:37:56,07,09,1, 11.8,1,1, 2.784, 10570.448, 172.801, 52619.709 20/04/22,12:37:56,08,09,1, 11.8,1,1, 2.784, 10570.465, 172.806, 52619.691 20/04/22,12:37:56,09,09,1, 11.8,1,1, 2.784, 10570.444, 172.787, 52619.701 20/04/22,12:37:56,10,09,1, 11.8,1,1, 2.784, 10570.448, 172.796, 52619.667 20/04/22,12:37:56,11,09,1, 11.8,1,1, 2.784, 10570.441, 172.774, 52619.660 20/04/22,12:37:56,12,09,1, 11.8,1,1, 2.784, 10570.440, 172.751, 52619.638 20/04/22,12:37:56,13,09,1, 11.8,1,1, 2.784, 10570.448, 172.757, 52619.701 20/04/22,12:37:56,14,09,1, 11.8,1,1, 2.784, 10570.431, 172.783, 52619.660 20/04/22,12:37:56,15,09,1, 11.8,1,1, 2.784, 10570.454, 172.777, 52619.705 20/04/22,12:37:56,16,09,1, 11.8,1,1, 2.784, 10570.456, 172.761, 52619.680 20/04/22,12:37:56,17,09,1, 11.8,1,1, 2.784, 10570.445, 172.758, 52619.641 20/04/22,12:37:56,18,09,1, 11.8,1,1, 2.784, 10570.463, 172.748, 52619.658 20/04/22,12:37:56,19,09,1, 11.8,1,1, 2.784, 10570.478, 172.761, 52619.682 20/04/22,12:37:57,00,09,1, 11.9,1,1, 2.784, 10570.360, 172.769, 52619.684 20/04/22,12:37:57,01,09,1, 11.9,1,1, 2.784, 10570.443, 172.741, 52619.685 20/04/22,12:37:57,02,09,1, 11.9,1,1, 2.784, 10570.452, 172.738, 52619.668 20/04/22,12:37:57,03,09,1, 11.9,1,1, 2.784, 10570.477, 172.732, 52619.686 20/04/22,12:37:57,04,09,1, 11.9,1,1, 2.784, 10570.453, 172.748, 52619.675 20/04/22,12:37:57,05,09,1, 11.9,1,1, 2.784, 10570.458, 172.745, 52619.684 20/04/22,12:37:57,06,09,1, 11.9,1,1, 2.784, 10570.451, 172.729, 52619.701 20/04/22,12:37:57,07,09,1, 11.9,1,1, 2.784, 10570.450, 172.731, 52619.671 20/04/22,12:37:57,08,09,1, 11.9,1,1, 2.784, 10570.453, 172.725, 52619.669 20/04/22,12:37:57,09,09,1, 11.9,1,1, 2.784, 10570.450, 172.722, 52619.663 20/04/22,12:37:57,10,09,1, 11.9,1,1, 2.784, 10570.442, 172.729, 52619.692 20/04/22,12:37:57,11,09,1, 11.9,1,1, 2.784, 10570.428, 172.755, 52619.675 20/04/22,12:37:57,12,09,1, 11.9,1,1, 2.784, 10570.431, 172.758, 52619.700 20/04/22,12:37:57,13,09,1, 11.9,1,1, 2.784, 10570.416, 172.724, 52619.688 20/04/22,12:37:57,14,09,1, 11.9,1,1, 2.784, 10570.403, 172.747, 52619.649 20/04/22,12:37:57,15,09,1, 11.9,1,1, 2.784, 10570.408, 172.758, 52619.671 20/04/22,12:37:57,16,09,1, 11.9,1,1, 2.784, 10570.376, 172.766, 52619.641 20/04/22,12:37:57,17,09,1, 11.9,1,1, 2.784, 10570.375, 172.787, 52619.672 20/04/22,12:37:57,18,09,1, 11.9,1,1, 2.784, 10570.401, 172.796, 52619.698 20/04/22,12:37:57,19,09,1, 11.9,1,1, 2.784, 10570.362, 172.769, 52619.684 20/04/22,12:37:58,00,09,1, 11.9,1,1, 2.785, 10570.277, 172.668, 52619.665 20/04/22,12:37:58,01,09,1, 11.9,1,1, 2.785, 10570.346, 172.745, 52619.563 20/04/22,12:37:58,02,09,1, 11.9,1,1, 2.785, 10570.361, 172.834, 52619.766 20/04/22,12:37:58,03,09,1, 11.9,1,1, 2.785, 10570.368, 172.800, 52619.722 20/04/22,12:37:58,04,09,1, 11.9,1,1, 2.785, 10570.368, 172.783, 52619.710 20/04/22,12:37:58,05,09,1, 11.9,1,1, 2.785, 10570.327, 172.798, 52619.673 20/04/22,12:37:58,06,09,1, 11.9,1,1, 2.785, 10570.354, 172.762, 52619.720 20/04/22,12:37:58,07,09,1, 11.9,1,1, 2.785, 10570.338, 172.780, 52619.670 20/04/22,12:37:58,08,09,1, 11.9,1,1, 2.785, 10570.331, 172.757, 52619.702 20/04/22,12:37:58,09,09,1, 11.9,1,1, 2.785, 10570.316, 172.758, 52619.706 20/04/22,12:37:58,10,09,1, 11.9,1,1, 2.785, 10570.338, 172.784, 52619.697 20/04/22,12:37:58,11,09,1, 11.9,1,1, 2.785, 10570.324, 172.735, 52619.676 20/04/22,12:37:58,12,09,1, 11.9,1,1, 2.785, 10570.312, 172.731, 52619.668 20/04/22,12:37:58,13,09,1, 11.9,1,1, 2.785, 10570.304, 172.711, 52619.661 20/04/22,12:37:58,14,09,1, 11.9,1,1, 2.785, 10570.299, 172.736, 52619.648 20/04/22,12:37:58,15,09,1, 11.9,1,1, 2.785, 10570.298, 172.725, 52619.678 20/04/22,12:37:58,16,09,1, 11.9,1,1, 2.785, 10570.310, 172.730, 52619.656 20/04/22,12:37:58,17,09,1, 11.9,1,1, 2.785, 10570.290, 172.698, 52619.673 20/04/22,12:37:58,18,09,1, 11.9,1,1, 2.785, 10570.301, 172.681, 52619.650 20/04/22,12:37:58,19,09,1, 11.9,1,1, 2.785, 10570.281, 172.668, 52619.665 20/04/22,12:37:59,00,09,1, 11.9,1,1, 2.782, 10570.310, 172.557, 52619.662 20/04/22,12:37:59,01,09,1, 11.9,1,1, 2.782, 10570.332, 172.681, 52619.676 20/04/22,12:37:59,02,09,1, 11.9,1,1, 2.782, 10570.314, 172.647, 52619.644 20/04/22,12:37:59,03,09,1, 11.9,1,1, 2.782, 10570.307, 172.606, 52619.663 20/04/22,12:37:59,04,09,1, 11.9,1,1, 2.782, 10570.324, 172.614, 52619.666 20/04/22,12:37:59,05,09,1, 11.9,1,1, 2.782, 10570.313, 172.622, 52619.645 20/04/22,12:37:59,06,09,1, 11.9,1,1, 2.782, 10570.329, 172.601, 52619.611 20/04/22,12:37:59,07,09,1, 11.9,1,1, 2.782, 10570.307, 172.623, 52619.651 20/04/22,12:37:59,08,09,1, 11.9,1,1, 2.782, 10570.289, 172.617, 52619.864 20/04/22,12:37:59,09,09,1, 11.9,1,1, 2.782, 10570.311, 172.608, 52619.695 20/04/22,12:37:59,10,09,1, 11.9,1,1, 2.782, 10570.317, 172.560, 52619.643 20/04/22,12:37:59,11,09,1, 11.9,1,1, 2.782, 10570.338, 172.593, 52619.633 20/04/22,12:37:59,12,09,1, 11.9,1,1, 2.782, 10570.349, 172.583, 52619.613 20/04/22,12:37:59,13,09,1, 11.9,1,1, 2.782, 10570.338, 172.599, 52619.601 20/04/22,12:37:59,14,09,1, 11.9,1,1, 2.782, 10570.373, 172.573, 52619.624 20/04/22,12:37:59,15,09,1, 11.9,1,1, 2.782, 10570.318, 172.531, 52619.618 20/04/22,12:37:59,16,09,1, 11.9,1,1, 2.782, 10570.329, 172.557, 52619.620 20/04/22,12:37:59,17,09,1, 11.9,1,1, 2.782, 10570.331, 172.587, 52619.644 20/04/22,12:37:59,18,09,1, 11.9,1,1, 2.782, 10570.324, 172.582, 52619.676 20/04/22,12:37:59,19,09,1, 11.9,1,1, 2.782, 10570.318, 172.557, 52619.662 20/04/22,12:38:00,00,09,1, 11.9,1,1, 2.785, 10570.227, 172.593, 52619.843 20/04/22,12:38:00,01,09,1, 11.9,1,1, 2.785, 10570.321, 172.536, 52619.647 20/04/22,12:38:00,02,09,1, 11.9,1,1, 2.785, 10570.322, 172.544, 52619.656 20/04/22,12:38:00,03,09,1, 11.9,1,1, 2.785, 10570.322, 172.534, 52619.665 20/04/22,12:38:00,04,09,1, 11.9,1,1, 2.785, 10570.325, 172.563, 52619.670 20/04/22,12:38:00,05,09,1, 11.9,1,1, 2.785, 10570.302, 172.587, 52619.826 20/04/22,12:38:00,06,09,1, 11.9,1,1, 2.785, 10570.319, 172.611, 52619.801 20/04/22,12:38:00,07,09,1, 11.9,1,1, 2.785, 10570.305, 172.588, 52619.846 20/04/22,12:38:00,08,09,1, 11.9,1,1, 2.785, 10570.320, 172.590, 52619.825 20/04/22,12:38:00,09,09,1, 11.9,1,1, 2.785, 10570.317, 172.607, 52619.838 20/04/22,12:38:00,10,09,1, 11.9,1,1, 2.785, 10570.313, 172.589, 52619.844 20/04/22,12:38:00,11,09,1, 11.9,1,1, 2.785, 10570.269, 172.596, 52619.875 20/04/22,12:38:00,12,09,1, 11.9,1,1, 2.785, 10570.327, 172.598, 52619.816 20/04/22,12:38:00,13,09,1, 11.9,1,1, 2.785, 10570.289, 172.584, 52619.823 20/04/22,12:38:00,14,09,1, 11.9,1,1, 2.785, 10570.307, 172.627, 52619.868 20/04/22,12:38:00,15,09,1, 11.9,1,1, 2.785, 10570.254, 172.590, 52619.850 20/04/22,12:38:00,16,09,1, 11.9,1,1, 2.785, 10570.260, 172.597, 52619.832 20/04/22,12:38:00,17,09,1, 11.9,1,1, 2.785, 10570.261, 172.582, 52619.835 20/04/22,12:38:00,18,09,1, 11.9,1,1, 2.785, 10570.234, 172.600, 52619.834 20/04/22,12:38:00,19,09,1, 11.9,1,1, 2.785, 10570.231, 172.593, 52619.843 20/04/22,12:38:01,00,08,1, 11.8,1,1, 2.781, 10570.210, 172.437, 52619.784 20/04/22,12:38:01,01,08,1, 11.8,1,1, 2.781, 10570.241, 172.621, 52619.816 20/04/22,12:38:01,02,08,1, 11.8,1,1, 2.781, 10570.190, 172.583, 52619.814 20/04/22,12:38:01,03,08,1, 11.8,1,1, 2.781, 10570.214, 172.567, 52619.780 20/04/22,12:38:01,04,08,1, 11.8,1,1, 2.781, 10570.220, 172.579, 52619.834 20/04/22,12:38:01,05,08,1, 11.8,1,1, 2.781, 10570.202, 172.550, 52619.823 20/04/22,12:38:01,06,08,1, 11.8,1,1, 2.781, 10570.216, 172.557, 52619.888 20/04/22,12:38:01,07,08,1, 11.8,1,1, 2.781, 10570.187, 172.549, 52619.847 20/04/22,12:38:01,08,08,1, 11.8,1,1, 2.781, 10570.199, 172.523, 52619.809 20/04/22,12:38:01,09,08,1, 11.8,1,1, 2.781, 10570.174, 172.532, 52619.810 20/04/22,12:38:01,10,08,1, 11.8,1,1, 2.781, 10570.191, 172.518, 52619.763 20/04/22,12:38:01,11,08,1, 11.8,1,1, 2.781, 10570.180, 172.505, 52619.776 20/04/22,12:38:01,12,08,1, 11.8,1,1, 2.781, 10570.201, 172.502, 52619.798 20/04/22,12:38:01,13,08,1, 11.8,1,1, 2.781, 10570.194, 172.492, 52619.787 20/04/22,12:38:01,14,08,1, 11.8,1,1, 2.781, 10570.205, 172.474, 52619.758 20/04/22,12:38:01,15,08,1, 11.8,1,1, 2.781, 10570.183, 172.485, 52619.787 20/04/22,12:38:01,16,08,1, 11.8,1,1, 2.781, 10570.161, 172.454, 52619.542 20/04/22,12:38:01,17,08,1, 11.8,1,1, 2.781, 10570.211, 172.497, 52619.889 20/04/22,12:38:01,18,08,1, 11.8,1,1, 2.781, 10570.225, 172.435, 52619.800 20/04/22,12:38:01,19,08,1, 11.8,1,1, 2.781, 10570.217, 172.437, 52619.784 20/04/22,12:38:02,00,08,1, 11.9,1,1, 2.782, 10570.152, 172.373, 52619.753 20/04/22,12:38:02,01,08,1, 11.9,1,1, 2.782, 10570.179, 172.444, 52619.779 20/04/22,12:38:02,02,08,1, 11.9,1,1, 2.782, 10570.174, 172.430, 52619.790 20/04/22,12:38:02,03,08,1, 11.9,1,1, 2.782, 10570.178, 172.430, 52619.751 20/04/22,12:38:02,04,08,1, 11.9,1,1, 2.782, 10570.193, 172.405, 52619.817 20/04/22,12:38:02,05,08,1, 11.9,1,1, 2.782, 10570.159, 172.416, 52619.828 20/04/22,12:38:02,06,08,1, 11.9,1,1, 2.782, 10570.177, 172.412, 52619.765 20/04/22,12:38:02,07,08,1, 11.9,1,1, 2.782, 10570.185, 172.419, 52619.749 20/04/22,12:38:02,08,08,1, 11.9,1,1, 2.782, 10570.188, 172.396, 52619.793 20/04/22,12:38:02,09,08,1, 11.9,1,1, 2.782, 10570.177, 172.386, 52619.802 20/04/22,12:38:02,10,08,1, 11.9,1,1, 2.782, 10570.193, 172.407, 52619.760 20/04/22,12:38:02,11,08,1, 11.9,1,1, 2.782, 10570.175, 172.400, 52619.767 20/04/22,12:38:02,12,08,1, 11.9,1,1, 2.782, 10570.186, 172.386, 52619.786 20/04/22,12:38:02,13,08,1, 11.9,1,1, 2.782, 10570.170, 172.397, 52619.774 20/04/22,12:38:02,14,08,1, 11.9,1,1, 2.782, 10570.163, 172.386, 52619.745 20/04/22,12:38:02,15,08,1, 11.9,1,1, 2.782, 10570.172, 172.405, 52619.745 20/04/22,12:38:02,16,08,1, 11.9,1,1, 2.782, 10570.163, 172.375, 52619.746 20/04/22,12:38:02,17,08,1, 11.9,1,1, 2.782, 10570.155, 172.383, 52619.752 20/04/22,12:38:02,18,08,1, 11.9,1,1, 2.782, 10570.150, 172.406, 52619.770 20/04/22,12:38:02,19,08,1, 11.9,1,1, 2.782, 10570.158, 172.373, 52619.753 20/04/22,12:38:03,00,09,1, 11.9,1,1, 2.782, 10570.035, 172.305, 52619.750 20/04/22,12:38:03,01,09,1, 11.9,1,1, 2.782, 10570.144, 172.391, 52619.753 20/04/22,12:38:03,02,09,1, 11.9,1,1, 2.782, 10570.118, 172.378, 52619.766 20/04/22,12:38:03,03,09,1, 11.9,1,1, 2.782, 10570.137, 172.388, 52619.811 20/04/22,12:38:03,04,09,1, 11.9,1,1, 2.782, 10570.143, 172.385, 52619.788 20/04/22,12:38:03,05,09,1, 11.9,1,1, 2.782, 10570.126, 172.401, 52619.799 20/04/22,12:38:03,06,09,1, 11.9,1,1, 2.782, 10570.145, 172.368, 52619.782 20/04/22,12:38:03,07,09,1, 11.9,1,1, 2.782, 10570.131, 172.379, 52619.752 20/04/22,12:38:03,08,09,1, 11.9,1,1, 2.782, 10570.139, 172.378, 52619.764 20/04/22,12:38:03,09,09,1, 11.9,1,1, 2.782, 10570.119, 172.381, 52619.776 20/04/22,12:38:03,10,09,1, 11.9,1,1, 2.782, 10570.109, 172.349, 52619.744 20/04/22,12:38:03,11,09,1, 11.9,1,1, 2.782, 10570.089, 172.363, 52619.761 20/04/22,12:38:03,12,09,1, 11.9,1,1, 2.782, 10570.093, 172.386, 52619.718 20/04/22,12:38:03,13,09,1, 11.9,1,1, 2.782, 10570.078, 172.346, 52619.765 20/04/22,12:38:03,14,09,1, 11.9,1,1, 2.782, 10570.084, 172.391, 52619.778 20/04/22,12:38:03,15,09,1, 11.9,1,1, 2.782, 10570.069, 172.371, 52619.780 20/04/22,12:38:03,16,09,1, 11.9,1,1, 2.782, 10570.056, 172.357, 52619.779 20/04/22,12:38:03,17,09,1, 11.9,1,1, 2.782, 10570.057, 172.354, 52619.785 20/04/22,12:38:03,18,09,1, 11.9,1,1, 2.782, 10570.061, 172.338, 52619.752 20/04/22,12:38:03,19,09,1, 11.9,1,1, 2.782, 10570.037, 172.305, 52619.750 20/04/22,12:38:04,00,07,1, 11.9,1,1, 2.780, 10569.927, 172.198, 52619.728 20/04/22,12:38:04,01,07,1, 11.9,1,1, 2.780, 10570.027, 172.368, 52619.775 20/04/22,12:38:04,02,07,1, 11.9,1,1, 2.780, 10570.013, 172.290, 52619.737 20/04/22,12:38:04,03,07,1, 11.9,1,1, 2.780, 10570.013, 172.329, 52619.761 20/04/22,12:38:04,04,07,1, 11.9,1,1, 2.780, 10570.025, 172.308, 52619.768 20/04/22,12:38:04,05,07,1, 11.9,1,1, 2.780, 10569.985, 172.318, 52619.759 20/04/22,12:38:04,06,07,1, 11.9,1,1, 2.780, 10570.007, 172.313, 52619.736 20/04/22,12:38:04,07,07,1, 11.9,1,1, 2.780, 10570.014, 172.319, 52619.744 20/04/22,12:38:04,08,07,1, 11.9,1,1, 2.780, 10569.968, 172.284, 52619.747 20/04/22,12:38:04,09,07,1, 11.9,1,1, 2.780, 10569.998, 172.281, 52619.743 20/04/22,12:38:04,10,07,1, 11.9,1,1, 2.780, 10569.988, 172.285, 52619.779 20/04/22,12:38:04,11,07,1, 11.9,1,1, 2.780, 10569.931, 172.247, 52619.718 20/04/22,12:38:04,12,07,1, 11.9,1,1, 2.780, 10569.969, 172.260, 52619.723 20/04/22,12:38:04,13,07,1, 11.9,1,1, 2.780, 10569.965, 172.256, 52619.749 20/04/22,12:38:04,14,07,1, 11.9,1,1, 2.780, 10569.967, 172.233, 52619.754 20/04/22,12:38:04,15,07,1, 11.9,1,1, 2.780, 10569.964, 172.231, 52619.742 20/04/22,12:38:04,16,07,1, 11.9,1,1, 2.780, 10569.948, 172.246, 52619.762 20/04/22,12:38:04,17,07,1, 11.9,1,1, 2.780, 10569.967, 172.230, 52619.790 20/04/22,12:38:04,18,07,1, 11.9,1,1, 2.780, 10569.958, 172.227, 52619.715 20/04/22,12:38:04,19,07,1, 11.9,1,1, 2.780, 10569.932, 172.198, 52619.728 20/04/22,12:38:05,00,07,1, 11.9,1,1, 2.781, 10569.868, 172.129, 52619.597 20/04/22,12:38:05,01,07,1, 11.9,1,1, 2.781, 10569.936, 172.178, 52619.719 20/04/22,12:38:05,02,07,1, 11.9,1,1, 2.781, 10569.941, 172.202, 52619.691 20/04/22,12:38:05,03,07,1, 11.9,1,1, 2.781, 10569.955, 172.190, 52619.747 20/04/22,12:38:05,04,07,1, 11.9,1,1, 2.781, 10569.969, 172.195, 52619.744 20/04/22,12:38:05,05,07,1, 11.9,1,1, 2.781, 10569.933, 172.123, 52619.584 20/04/22,12:38:05,06,07,1, 11.9,1,1, 2.781, 10569.923, 172.093, 52619.522 20/04/22,12:38:05,07,07,1, 11.9,1,1, 2.781, 10569.929, 172.121, 52619.561 20/04/22,12:38:05,08,07,1, 11.9,1,1, 2.781, 10569.890, 172.100, 52619.400 20/04/22,12:38:05,09,07,1, 11.9,1,1, 2.781, 10569.937, 172.132, 52619.718 20/04/22,12:38:05,10,07,1, 11.9,1,1, 2.781, 10569.936, 172.131, 52619.608 20/04/22,12:38:05,11,07,1, 11.9,1,1, 2.781, 10569.946, 172.130, 52619.559 20/04/22,12:38:05,12,07,1, 11.9,1,1, 2.781, 10569.933, 172.106, 52619.552 20/04/22,12:38:05,13,07,1, 11.9,1,1, 2.781, 10569.903, 172.131, 52619.599 20/04/22,12:38:05,14,07,1, 11.9,1,1, 2.781, 10569.945, 172.146, 52619.597 20/04/22,12:38:05,15,07,1, 11.9,1,1, 2.781, 10569.929, 172.135, 52619.584 20/04/22,12:38:05,16,07,1, 11.9,1,1, 2.781, 10569.899, 172.128, 52619.562 20/04/22,12:38:05,17,07,1, 11.9,1,1, 2.781, 10569.926, 172.152, 52619.583 20/04/22,12:38:05,18,07,1, 11.9,1,1, 2.781, 10569.867, 172.098, 52619.574 20/04/22,12:38:05,19,07,1, 11.9,1,1, 2.781, 10569.873, 172.129, 52619.597 20/04/22,12:38:06,00,07,1, 11.9,1,1, 2.783, 10569.768, 172.137, 52619.652 20/04/22,12:38:06,01,07,1, 11.9,1,1, 2.783, 10569.884, 172.134, 52619.595 20/04/22,12:38:06,02,07,1, 11.9,1,1, 2.783, 10569.869, 172.135, 52619.617 20/04/22,12:38:06,03,07,1, 11.9,1,1, 2.783, 10569.828, 172.079, 52619.547 20/04/22,12:38:06,04,07,1, 11.9,1,1, 2.783, 10569.856, 172.117, 52619.577 20/04/22,12:38:06,05,07,1, 11.9,1,1, 2.783, 10569.866, 172.148, 52619.614 20/04/22,12:38:06,06,07,1, 11.9,1,1, 2.783, 10569.845, 172.126, 52619.583 20/04/22,12:38:06,07,07,1, 11.9,1,1, 2.783, 10569.849, 172.150, 52619.596 20/04/22,12:38:06,08,07,1, 11.9,1,1, 2.783, 10569.814, 172.129, 52619.615 20/04/22,12:38:06,09,07,1, 11.9,1,1, 2.783, 10569.839, 172.097, 52619.621 20/04/22,12:38:06,10,07,1, 11.9,1,1, 2.783, 10569.825, 172.135, 52619.605 20/04/22,12:38:06,11,07,1, 11.9,1,1, 2.783, 10569.808, 172.124, 52619.609 20/04/22,12:38:06,12,07,1, 11.9,1,1, 2.783, 10569.806, 172.132, 52619.528 20/04/22,12:38:06,13,07,1, 11.9,1,1, 2.783, 10569.804, 172.125, 52619.620 20/04/22,12:38:06,14,07,1, 11.9,1,1, 2.783, 10569.776, 172.119, 52619.589 20/04/22,12:38:06,15,07,1, 11.9,1,1, 2.783, 10569.752, 172.124, 52619.586 20/04/22,12:38:06,16,07,1, 11.9,1,1, 2.783, 10569.766, 172.107, 52619.567 20/04/22,12:38:06,17,07,1, 11.9,1,1, 2.783, 10569.770, 172.138, 52619.620 20/04/22,12:38:06,18,07,1, 11.9,1,1, 2.783, 10569.785, 172.119, 52619.606 20/04/22,12:38:06,19,07,1, 11.9,1,1, 2.783, 10569.773, 172.137, 52619.652 20/04/22,12:38:07,00,07,1, 11.9,1,1, 2.787, 10569.659, 171.965, 52619.495 20/04/22,12:38:07,01,07,1, 11.9,1,1, 2.787, 10569.745, 172.082, 52619.579 20/04/22,12:38:07,02,07,1, 11.9,1,1, 2.787, 10569.714, 172.114, 52619.610 20/04/22,12:38:07,03,07,1, 11.9,1,1, 2.787, 10569.730, 172.067, 52619.619 20/04/22,12:38:07,04,07,1, 11.9,1,1, 2.787, 10569.732, 172.115, 52619.639 20/04/22,12:38:07,05,07,1, 11.9,1,1, 2.787, 10569.725, 172.072, 52619.588 20/04/22,12:38:07,06,07,1, 11.9,1,1, 2.787, 10569.740, 172.031, 52619.585 20/04/22,12:38:07,07,07,1, 11.9,1,1, 2.787, 10569.731, 172.049, 52619.570 20/04/22,12:38:07,08,07,1, 11.9,1,1, 2.787, 10569.737, 172.030, 52619.535 20/04/22,12:38:07,09,07,1, 11.9,1,1, 2.787, 10569.714, 172.014, 52619.577 20/04/22,12:38:07,10,07,1, 11.9,1,1, 2.787, 10569.695, 172.017, 52619.566 20/04/22,12:38:07,11,07,1, 11.9,1,1, 2.787, 10569.697, 172.044, 52619.594 20/04/22,12:38:07,12,07,1, 11.9,1,1, 2.787, 10569.688, 172.005, 52619.551 20/04/22,12:38:07,13,07,1, 11.9,1,1, 2.787, 10569.681, 171.992, 52619.536 20/04/22,12:38:07,14,07,1, 11.9,1,1, 2.787, 10569.694, 171.983, 52619.536 20/04/22,12:38:07,15,07,1, 11.9,1,1, 2.787, 10569.686, 172.001, 52619.547 20/04/22,12:38:07,16,07,1, 11.9,1,1, 2.787, 10569.705, 171.988, 52619.546 20/04/22,12:38:07,17,07,1, 11.9,1,1, 2.787, 10569.678, 172.007, 52619.548 20/04/22,12:38:07,18,07,1, 11.9,1,1, 2.787, 10569.679, 171.977, 52619.543 20/04/22,12:38:07,19,07,1, 11.9,1,1, 2.787, 10569.667, 171.965, 52619.495 20/04/22,12:38:08,00,07,1, 11.9,1,1, 2.782, 10569.609, 171.965, 52619.597 20/04/22,12:38:08,01,07,1, 11.9,1,1, 2.782, 10569.678, 171.988, 52619.544 20/04/22,12:38:08,02,07,1, 11.9,1,1, 2.782, 10569.660, 171.985, 52619.532 20/04/22,12:38:08,03,07,1, 11.9,1,1, 2.782, 10569.672, 171.984, 52619.555 20/04/22,12:38:08,04,07,1, 11.9,1,1, 2.782, 10569.666, 171.971, 52619.525 20/04/22,12:38:08,05,07,1, 11.9,1,1, 2.782, 10569.679, 171.960, 52619.568 20/04/22,12:38:08,06,07,1, 11.9,1,1, 2.782, 10569.664, 171.979, 52619.534 20/04/22,12:38:08,07,07,1, 11.9,1,1, 2.782, 10569.652, 172.007, 52619.536 20/04/22,12:38:08,08,07,1, 11.9,1,1, 2.782, 10569.677, 171.998, 52619.571 20/04/22,12:38:08,09,07,1, 11.9,1,1, 2.782, 10569.659, 172.001, 52619.604 20/04/22,12:38:08,10,07,1, 11.9,1,1, 2.782, 10569.654, 171.976, 52619.565 20/04/22,12:38:08,11,07,1, 11.9,1,1, 2.782, 10569.651, 171.941, 52619.518 20/04/22,12:38:08,12,07,1, 11.9,1,1, 2.782, 10569.640, 171.987, 52619.563 20/04/22,12:38:08,13,07,1, 11.9,1,1, 2.782, 10569.642, 171.974, 52619.526 20/04/22,12:38:08,14,07,1, 11.9,1,1, 2.782, 10569.647, 171.960, 52619.654 20/04/22,12:38:08,15,07,1, 11.9,1,1, 2.782, 10569.599, 171.959, 52619.543 20/04/22,12:38:08,16,07,1, 11.9,1,1, 2.782, 10569.604, 171.960, 52619.598 20/04/22,12:38:08,17,07,1, 11.9,1,1, 2.782, 10569.606, 171.964, 52619.630 20/04/22,12:38:08,18,07,1, 11.9,1,1, 2.782, 10569.615, 171.985, 52619.599 20/04/22,12:38:08,19,07,1, 11.9,1,1, 2.782, 10569.616, 171.965, 52619.597 20/04/22,12:38:09,00,07,1, 11.9,1,1, 2.782, 10569.468, 171.894, 52619.567 20/04/22,12:38:09,01,07,1, 11.9,1,1, 2.782, 10569.632, 171.919, 52619.567 20/04/22,12:38:09,02,07,1, 11.9,1,1, 2.782, 10569.606, 171.921, 52619.560 20/04/22,12:38:09,03,07,1, 11.9,1,1, 2.782, 10569.562, 171.929, 52619.475 20/04/22,12:38:09,04,07,1, 11.9,1,1, 2.782, 10569.600, 171.938, 52619.601 20/04/22,12:38:09,05,07,1, 11.9,1,1, 2.782, 10569.615, 171.935, 52619.627 20/04/22,12:38:09,06,07,1, 11.9,1,1, 2.782, 10569.568, 171.921, 52619.575 20/04/22,12:38:09,07,07,1, 11.9,1,1, 2.782, 10569.570, 171.935, 52619.568 20/04/22,12:38:09,08,07,1, 11.9,1,1, 2.782, 10569.579, 171.916, 52619.571 20/04/22,12:38:09,09,07,1, 11.9,1,1, 2.782, 10569.560, 171.940, 52619.581 20/04/22,12:38:09,10,07,1, 11.9,1,1, 2.782, 10569.557, 171.935, 52619.570 20/04/22,12:38:09,11,07,1, 11.9,1,1, 2.782, 10569.577, 171.950, 52619.618 20/04/22,12:38:09,12,07,1, 11.9,1,1, 2.782, 10569.553, 171.896, 52619.559 20/04/22,12:38:09,13,07,1, 11.9,1,1, 2.782, 10569.531, 171.907, 52619.572 20/04/22,12:38:09,14,07,1, 11.9,1,1, 2.782, 10569.539, 171.926, 52619.551 20/04/22,12:38:09,15,07,1, 11.9,1,1, 2.782, 10569.545, 171.927, 52619.580 20/04/22,12:38:09,16,07,1, 11.9,1,1, 2.782, 10569.510, 171.935, 52619.585 20/04/22,12:38:09,17,07,1, 11.9,1,1, 2.782, 10569.522, 171.903, 52619.561 20/04/22,12:38:09,18,07,1, 11.9,1,1, 2.782, 10569.519, 171.900, 52619.580 20/04/22,12:38:09,19,07,1, 11.9,1,1, 2.782, 10569.468, 171.894, 52619.567 20/04/22,12:38:10,00,07,1, 11.9,1,1, 2.780, 10569.451, 171.799, 52619.522 20/04/22,12:38:10,01,07,1, 11.9,1,1, 2.780, 10569.508, 171.879, 52619.582 20/04/22,12:38:10,02,07,1, 11.9,1,1, 2.780, 10569.487, 171.895, 52619.566 20/04/22,12:38:10,03,07,1, 11.9,1,1, 2.780, 10569.486, 171.895, 52619.529 20/04/22,12:38:10,04,07,1, 11.9,1,1, 2.780, 10569.489, 171.877, 52619.504 20/04/22,12:38:10,05,07,1, 11.9,1,1, 2.780, 10569.443, 171.873, 52619.540 20/04/22,12:38:10,06,07,1, 11.9,1,1, 2.780, 10569.452, 171.901, 52619.545 20/04/22,12:38:10,07,07,1, 11.9,1,1, 2.780, 10569.462, 171.918, 52619.587 20/04/22,12:38:10,08,07,1, 11.9,1,1, 2.780, 10569.443, 171.867, 52619.542 20/04/22,12:38:10,09,07,1, 11.9,1,1, 2.780, 10569.451, 171.851, 52619.545 20/04/22,12:38:10,10,07,1, 11.9,1,1, 2.780, 10569.459, 171.840, 52619.367 20/04/22,12:38:10,11,07,1, 11.9,1,1, 2.780, 10569.434, 171.817, 52619.525 20/04/22,12:38:10,12,07,1, 11.9,1,1, 2.780, 10569.481, 171.822, 52619.453 20/04/22,12:38:10,13,07,1, 11.9,1,1, 2.780, 10569.436, 171.857, 52619.544 20/04/22,12:38:10,14,07,1, 11.9,1,1, 2.780, 10569.425, 171.852, 52619.577 20/04/22,12:38:10,15,07,1, 11.9,1,1, 2.780, 10569.444, 171.836, 52619.528 20/04/22,12:38:10,16,07,1, 11.9,1,1, 2.780, 10569.426, 171.809, 52619.551 20/04/22,12:38:10,17,07,1, 11.9,1,1, 2.780, 10569.424, 171.821, 52619.525 20/04/22,12:38:10,18,07,1, 11.9,1,1, 2.780, 10569.471, 171.808, 52619.524 20/04/22,12:38:10,19,07,1, 11.9,1,1, 2.780, 10569.451, 171.799, 52619.522 20/04/22,12:38:11,00,08,1, 11.9,1,1, 2.782, 10569.367, 171.795, 52619.521 20/04/22,12:38:11,01,08,1, 11.9,1,1, 2.782, 10569.439, 171.803, 52619.540 20/04/22,12:38:11,02,08,1, 11.9,1,1, 2.782, 10569.433, 171.781, 52619.511 20/04/22,12:38:11,03,08,1, 11.9,1,1, 2.782, 10569.430, 171.804, 52619.557 20/04/22,12:38:11,04,08,1, 11.9,1,1, 2.782, 10569.432, 171.805, 52619.572 20/04/22,12:38:11,05,08,1, 11.9,1,1, 2.782, 10569.448, 171.777, 52619.551 20/04/22,12:38:11,06,08,1, 11.9,1,1, 2.782, 10569.434, 171.780, 52619.587 20/04/22,12:38:11,07,08,1, 11.9,1,1, 2.782, 10569.387, 171.779, 52619.662 20/04/22,12:38:11,08,08,1, 11.9,1,1, 2.782, 10569.442, 171.776, 52619.502 20/04/22,12:38:11,09,08,1, 11.9,1,1, 2.782, 10569.436, 171.797, 52619.528 20/04/22,12:38:11,10,08,1, 11.9,1,1, 2.782, 10569.423, 171.781, 52619.538 20/04/22,12:38:11,11,08,1, 11.9,1,1, 2.782, 10569.419, 171.786, 52619.532 20/04/22,12:38:11,12,08,1, 11.9,1,1, 2.782, 10569.416, 171.780, 52619.533 20/04/22,12:38:11,13,08,1, 11.9,1,1, 2.782, 10569.397, 171.786, 52619.540 20/04/22,12:38:11,14,08,1, 11.9,1,1, 2.782, 10569.396, 171.759, 52619.537 20/04/22,12:38:11,15,08,1, 11.9,1,1, 2.782, 10569.398, 171.767, 52619.587 20/04/22,12:38:11,16,08,1, 11.9,1,1, 2.782, 10569.409, 171.789, 52619.533 20/04/22,12:38:11,17,08,1, 11.9,1,1, 2.782, 10569.406, 171.814, 52619.519 20/04/22,12:38:11,18,08,1, 11.9,1,1, 2.782, 10569.391, 171.811, 52619.556 20/04/22,12:38:11,19,08,1, 11.9,1,1, 2.782, 10569.368, 171.795, 52619.521 20/04/22,12:38:12,00,08,1, 11.9,1,1, 2.781, 10569.309, 171.849, 52619.592 20/04/22,12:38:12,01,08,1, 11.9,1,1, 2.781, 10569.368, 171.797, 52619.537 20/04/22,12:38:12,02,08,1, 11.9,1,1, 2.781, 10569.368, 171.827, 52619.565 20/04/22,12:38:12,03,08,1, 11.9,1,1, 2.781, 10569.400, 171.836, 52619.590 20/04/22,12:38:12,04,08,1, 11.9,1,1, 2.781, 10569.367, 171.820, 52619.537 20/04/22,12:38:12,05,08,1, 11.9,1,1, 2.781, 10569.328, 171.809, 52619.538 20/04/22,12:38:12,06,08,1, 11.9,1,1, 2.781, 10569.324, 171.810, 52619.562 20/04/22,12:38:12,07,08,1, 11.9,1,1, 2.781, 10569.334, 171.834, 52619.571 20/04/22,12:38:12,08,08,1, 11.9,1,1, 2.781, 10569.378, 171.853, 52619.615 20/04/22,12:38:12,09,08,1, 11.9,1,1, 2.781, 10569.370, 171.843, 52619.608 20/04/22,12:38:12,10,08,1, 11.9,1,1, 2.781, 10569.324, 171.845, 52619.601 20/04/22,12:38:12,11,08,1, 11.9,1,1, 2.781, 10569.334, 171.850, 52619.598 20/04/22,12:38:12,12,08,1, 11.9,1,1, 2.781, 10569.330, 171.841, 52619.583 20/04/22,12:38:12,13,08,1, 11.9,1,1, 2.781, 10569.319, 171.834, 52619.531 20/04/22,12:38:12,14,08,1, 11.9,1,1, 2.781, 10569.327, 171.834, 52619.607 20/04/22,12:38:12,15,08,1, 11.9,1,1, 2.781, 10569.307, 171.844, 52619.595 20/04/22,12:38:12,16,08,1, 11.9,1,1, 2.781, 10569.307, 171.824, 52619.574 20/04/22,12:38:12,17,08,1, 11.9,1,1, 2.781, 10569.294, 171.807, 52619.516 20/04/22,12:38:12,18,08,1, 11.9,1,1, 2.781, 10569.301, 171.833, 52619.546 20/04/22,12:38:12,19,08,1, 11.9,1,1, 2.781, 10569.310, 171.849, 52619.592 20/04/22,12:38:13,00,08,1, 11.8,1,1, 2.780, 10569.242, 171.691, 52619.538 20/04/22,12:38:13,01,08,1, 11.8,1,1, 2.780, 10569.264, 171.787, 52619.544 20/04/22,12:38:13,02,08,1, 11.8,1,1, 2.780, 10569.274, 171.777, 52619.547 20/04/22,12:38:13,03,08,1, 11.8,1,1, 2.780, 10569.274, 171.811, 52619.570 20/04/22,12:38:13,04,08,1, 11.8,1,1, 2.780, 10569.291, 171.778, 52619.548 20/04/22,12:38:13,05,08,1, 11.8,1,1, 2.780, 10569.267, 171.814, 52619.538 20/04/22,12:38:13,06,08,1, 11.8,1,1, 2.780, 10569.243, 171.773, 52619.533 20/04/22,12:38:13,07,08,1, 11.8,1,1, 2.780, 10569.279, 171.757, 52619.518 20/04/22,12:38:13,08,08,1, 11.8,1,1, 2.780, 10569.255, 171.732, 52619.529 20/04/22,12:38:13,09,08,1, 11.8,1,1, 2.780, 10569.265, 171.729, 52619.559 20/04/22,12:38:13,10,08,1, 11.8,1,1, 2.780, 10569.251, 171.760, 52619.552 20/04/22,12:38:13,11,08,1, 11.8,1,1, 2.780, 10569.281, 171.772, 52619.594 20/04/22,12:38:13,12,08,1, 11.8,1,1, 2.780, 10569.260, 171.745, 52619.535 20/04/22,12:38:13,13,08,1, 11.8,1,1, 2.780, 10569.226, 171.714, 52619.544 20/04/22,12:38:13,14,08,1, 11.8,1,1, 2.780, 10569.259, 171.713, 52619.562 20/04/22,12:38:13,15,08,1, 11.8,1,1, 2.780, 10569.238, 171.696, 52619.516 20/04/22,12:38:13,16,08,1, 11.8,1,1, 2.780, 10569.249, 171.708, 52619.560 20/04/22,12:38:13,17,08,1, 11.8,1,1, 2.780, 10569.258, 171.742, 52619.582 20/04/22,12:38:13,18,08,1, 11.8,1,1, 2.780, 10569.253, 171.709, 52619.576 20/04/22,12:38:13,19,08,1, 11.8,1,1, 2.780, 10569.249, 171.691, 52619.538 20/04/22,12:38:14,00,08,1, 11.9,1,1, 2.785, 10569.234, 171.796, 52619.584 20/04/22,12:38:14,01,08,1, 11.9,1,1, 2.785, 10569.289, 171.714, 52619.591 20/04/22,12:38:14,02,08,1, 11.9,1,1, 2.785, 10569.256, 171.696, 52619.574 20/04/22,12:38:14,03,08,1, 11.9,1,1, 2.785, 10569.250, 171.712, 52619.522 20/04/22,12:38:14,04,08,1, 11.9,1,1, 2.785, 10569.256, 171.714, 52619.533 20/04/22,12:38:14,05,08,1, 11.9,1,1, 2.785, 10569.257, 171.673, 52619.533 20/04/22,12:38:14,06,08,1, 11.9,1,1, 2.785, 10569.284, 171.711, 52619.509 20/04/22,12:38:14,07,08,1, 11.9,1,1, 2.785, 10569.267, 171.723, 52619.540 20/04/22,12:38:14,08,08,1, 11.9,1,1, 2.785, 10569.247, 171.734, 52619.516 20/04/22,12:38:14,09,08,1, 11.9,1,1, 2.785, 10569.229, 171.718, 52619.539 20/04/22,12:38:14,10,08,1, 11.9,1,1, 2.785, 10569.244, 171.686, 52619.507 20/04/22,12:38:14,11,08,1, 11.9,1,1, 2.785, 10569.247, 171.711, 52619.566 20/04/22,12:38:14,12,08,1, 11.9,1,1, 2.785, 10569.245, 171.704, 52619.527 20/04/22,12:38:14,13,08,1, 11.9,1,1, 2.785, 10569.272, 171.745, 52619.548 20/04/22,12:38:14,14,08,1, 11.9,1,1, 2.785, 10569.242, 171.789, 52619.541 20/04/22,12:38:14,15,08,1, 11.9,1,1, 2.785, 10569.223, 171.760, 52619.555 20/04/22,12:38:14,16,08,1, 11.9,1,1, 2.785, 10569.212, 171.730, 52619.564 20/04/22,12:38:14,17,08,1, 11.9,1,1, 2.785, 10569.214, 171.752, 52619.546 20/04/22,12:38:14,18,08,1, 11.9,1,1, 2.785, 10569.224, 171.779, 52619.555 20/04/22,12:38:14,19,08,1, 11.9,1,1, 2.785, 10569.237, 171.796, 52619.584 20/04/22,12:38:15,00,07,1, 11.9,1,1, 2.784, 10569.142, 171.748, 52619.582 20/04/22,12:38:15,01,07,1, 11.9,1,1, 2.784, 10569.206, 171.769, 52619.555 20/04/22,12:38:15,02,07,1, 11.9,1,1, 2.784, 10569.182, 171.773, 52619.495 20/04/22,12:38:15,03,07,1, 11.9,1,1, 2.784, 10569.177, 171.775, 52619.566 20/04/22,12:38:15,04,07,1, 11.9,1,1, 2.784, 10569.186, 171.799, 52619.573 20/04/22,12:38:15,05,07,1, 11.9,1,1, 2.784, 10569.193, 171.797, 52619.568 20/04/22,12:38:15,06,07,1, 11.9,1,1, 2.784, 10569.190, 171.814, 52619.622 20/04/22,12:38:15,07,07,1, 11.9,1,1, 2.784, 10569.197, 171.796, 52619.597 20/04/22,12:38:15,08,07,1, 11.9,1,1, 2.784, 10569.172, 171.806, 52619.625 20/04/22,12:38:15,09,07,1, 11.9,1,1, 2.784, 10569.181, 171.794, 52619.566 20/04/22,12:38:15,10,07,1, 11.9,1,1, 2.784, 10569.161, 171.822, 52619.583 20/04/22,12:38:15,11,07,1, 11.9,1,1, 2.784, 10569.168, 171.836, 52619.606 20/04/22,12:38:15,12,07,1, 11.9,1,1, 2.784, 10569.169, 171.803, 52619.630 20/04/22,12:38:15,13,07,1, 11.9,1,1, 2.784, 10569.149, 171.785, 52619.596 20/04/22,12:38:15,14,07,1, 11.9,1,1, 2.784, 10569.152, 171.799, 52619.620 20/04/22,12:38:15,15,07,1, 11.9,1,1, 2.784, 10569.186, 171.799, 52619.568 20/04/22,12:38:15,16,07,1, 11.9,1,1, 2.784, 10569.175, 171.796, 52619.644 20/04/22,12:38:15,17,07,1, 11.9,1,1, 2.784, 10569.136, 171.791, 52619.590 20/04/22,12:38:15,18,07,1, 11.9,1,1, 2.784, 10569.152, 171.753, 52619.587 20/04/22,12:38:15,19,07,1, 11.9,1,1, 2.784, 10569.149, 171.748, 52619.582 20/04/22,12:38:16,00,08,1, 11.9,1,1, 2.782, 10569.167, 171.738, 52619.573 20/04/22,12:38:16,01,08,1, 11.9,1,1, 2.782, 10569.172, 171.769, 52619.611 20/04/22,12:38:16,02,08,1, 11.9,1,1, 2.782, 10569.150, 171.752, 52619.572 20/04/22,12:38:16,03,08,1, 11.9,1,1, 2.782, 10569.160, 171.775, 52619.587 20/04/22,12:38:16,04,08,1, 11.9,1,1, 2.782, 10569.169, 171.740, 52619.567 20/04/22,12:38:16,05,08,1, 11.9,1,1, 2.782, 10569.144, 171.701, 52619.572 20/04/22,12:38:16,06,08,1, 11.9,1,1, 2.782, 10569.146, 171.717, 52619.539 20/04/22,12:38:16,07,08,1, 11.9,1,1, 2.782, 10569.136, 171.727, 52619.606 20/04/22,12:38:16,08,08,1, 11.9,1,1, 2.782, 10569.162, 171.747, 52619.556 20/04/22,12:38:16,09,08,1, 11.9,1,1, 2.782, 10569.146, 171.734, 52619.608 20/04/22,12:38:16,10,08,1, 11.9,1,1, 2.782, 10569.160, 171.721, 52619.522 20/04/22,12:38:16,11,08,1, 11.9,1,1, 2.782, 10569.135, 171.688, 52619.535 20/04/22,12:38:16,12,08,1, 11.9,1,1, 2.782, 10569.142, 171.707, 52619.503 20/04/22,12:38:16,13,08,1, 11.9,1,1, 2.782, 10569.161, 171.729, 52619.566 20/04/22,12:38:16,14,08,1, 11.9,1,1, 2.782, 10569.139, 171.710, 52619.543 20/04/22,12:38:16,15,08,1, 11.9,1,1, 2.782, 10569.149, 171.743, 52619.540 20/04/22,12:38:16,16,08,1, 11.9,1,1, 2.782, 10569.154, 171.723, 52619.522 20/04/22,12:38:16,17,08,1, 11.9,1,1, 2.782, 10569.135, 171.701, 52619.532 20/04/22,12:38:16,18,08,1, 11.9,1,1, 2.782, 10569.148, 171.726, 52619.549 20/04/22,12:38:16,19,08,1, 11.9,1,1, 2.782, 10569.172, 171.738, 52619.573 20/04/22,12:38:17,00,08,1, 11.9,1,1, 2.782, 10569.100, 171.794, 52619.528 20/04/22,12:38:17,01,08,1, 11.9,1,1, 2.782, 10569.157, 171.719, 52619.510 20/04/22,12:38:17,02,08,1, 11.9,1,1, 2.782, 10569.150, 171.707, 52619.512 20/04/22,12:38:17,03,08,1, 11.9,1,1, 2.782, 10569.152, 171.712, 52619.541 20/04/22,12:38:17,04,08,1, 11.9,1,1, 2.782, 10569.151, 171.706, 52619.559 20/04/22,12:38:17,05,08,1, 11.9,1,1, 2.782, 10569.179, 171.724, 52619.557 20/04/22,12:38:17,06,08,1, 11.9,1,1, 2.782, 10569.156, 171.751, 52619.583 20/04/22,12:38:17,07,08,1, 11.9,1,1, 2.782, 10569.167, 171.758, 52619.578 20/04/22,12:38:17,08,08,1, 11.9,1,1, 2.782, 10569.162, 171.707, 52619.555 20/04/22,12:38:17,09,08,1, 11.9,1,1, 2.782, 10569.156, 171.704, 52619.498 20/04/22,12:38:17,10,08,1, 11.9,1,1, 2.782, 10569.151, 171.721, 52619.578 20/04/22,12:38:17,11,08,1, 11.9,1,1, 2.782, 10569.168, 171.743, 52619.564 20/04/22,12:38:17,12,08,1, 11.9,1,1, 2.782, 10569.169, 171.762, 52619.593 20/04/22,12:38:17,13,08,1, 11.9,1,1, 2.782, 10569.142, 171.770, 52619.567 20/04/22,12:38:17,14,08,1, 11.9,1,1, 2.782, 10569.160, 171.781, 52619.619 20/04/22,12:38:17,15,08,1, 11.9,1,1, 2.782, 10569.100, 171.777, 52619.545 20/04/22,12:38:17,16,08,1, 11.9,1,1, 2.782, 10569.135, 171.769, 52619.582 20/04/22,12:38:17,17,08,1, 11.9,1,1, 2.782, 10569.134, 171.789, 52619.588 20/04/22,12:38:17,18,08,1, 11.9,1,1, 2.782, 10569.153, 171.825, 52619.584 20/04/22,12:38:17,19,08,1, 11.9,1,1, 2.782, 10569.102, 171.794, 52619.528 20/04/22,12:38:18,00,08,1, 11.9,1,1, 2.782, 10569.067, 171.817, 52619.535 20/04/22,12:38:18,01,08,1, 11.9,1,1, 2.782, 10569.116, 171.815, 52619.568 20/04/22,12:38:18,02,08,1, 11.9,1,1, 2.782, 10569.105, 171.791, 52619.574 20/04/22,12:38:18,03,08,1, 11.9,1,1, 2.782, 10569.105, 171.809, 52619.572 20/04/22,12:38:18,04,08,1, 11.9,1,1, 2.782, 10569.102, 171.839, 52619.583 20/04/22,12:38:18,05,08,1, 11.9,1,1, 2.782, 10569.113, 171.820, 52619.575 20/04/22,12:38:18,06,08,1, 11.9,1,1, 2.782, 10569.118, 171.820, 52619.532 20/04/22,12:38:18,07,08,1, 11.9,1,1, 2.782, 10569.088, 171.860, 52619.526 20/04/22,12:38:18,08,08,1, 11.9,1,1, 2.782, 10569.110, 171.867, 52619.579 20/04/22,12:38:18,09,08,1, 11.9,1,1, 2.782, 10569.103, 171.857, 52619.584 20/04/22,12:38:18,10,08,1, 11.9,1,1, 2.782, 10569.092, 171.889, 52619.599 20/04/22,12:38:18,11,08,1, 11.9,1,1, 2.782, 10569.066, 171.840, 52619.588 20/04/22,12:38:18,12,08,1, 11.9,1,1, 2.782, 10569.071, 171.845, 52619.588 20/04/22,12:38:18,13,08,1, 11.9,1,1, 2.782, 10569.070, 171.840, 52619.571 20/04/22,12:38:18,14,08,1, 11.9,1,1, 2.782, 10569.090, 171.840, 52619.580 20/04/22,12:38:18,15,08,1, 11.9,1,1, 2.782, 10569.090, 171.874, 52619.610 20/04/22,12:38:18,16,08,1, 11.9,1,1, 2.782, 10569.078, 171.856, 52619.572 20/04/22,12:38:18,17,08,1, 11.9,1,1, 2.782, 10569.070, 171.814, 52619.563 20/04/22,12:38:18,18,08,1, 11.9,1,1, 2.782, 10569.075, 171.841, 52619.581 20/04/22,12:38:18,19,08,1, 11.9,1,1, 2.782, 10569.070, 171.817, 52619.535 20/04/22,12:38:19,00,08,1, 11.9,1,1, 2.782, 10569.109, 171.857, 52619.563 20/04/22,12:38:19,01,08,1, 11.9,1,1, 2.782, 10569.104, 171.849, 52619.583 20/04/22,12:38:19,02,08,1, 11.9,1,1, 2.782, 10569.089, 171.859, 52619.581 20/04/22,12:38:19,03,08,1, 11.9,1,1, 2.782, 10569.083, 171.853, 52619.519 20/04/22,12:38:19,04,08,1, 11.9,1,1, 2.782, 10569.081, 171.811, 52619.533 20/04/22,12:38:19,05,08,1, 11.9,1,1, 2.782, 10569.105, 171.852, 52619.583 20/04/22,12:38:19,06,08,1, 11.9,1,1, 2.782, 10569.073, 171.830, 52619.570 20/04/22,12:38:19,07,08,1, 11.9,1,1, 2.782, 10569.098, 171.830, 52619.540 20/04/22,12:38:19,08,08,1, 11.9,1,1, 2.782, 10569.103, 171.841, 52619.580 20/04/22,12:38:19,09,08,1, 11.9,1,1, 2.782, 10569.122, 171.816, 52619.555 20/04/22,12:38:19,10,08,1, 11.9,1,1, 2.782, 10569.099, 171.802, 52619.584 20/04/22,12:38:19,11,08,1, 11.9,1,1, 2.782, 10569.100, 171.837, 52619.580 20/04/22,12:38:19,12,08,1, 11.9,1,1, 2.782, 10569.092, 171.847, 52619.557 20/04/22,12:38:19,13,08,1, 11.9,1,1, 2.782, 10569.105, 171.858, 52619.600 20/04/22,12:38:19,14,08,1, 11.9,1,1, 2.782, 10569.105, 171.822, 52619.591 20/04/22,12:38:19,15,08,1, 11.9,1,1, 2.782, 10569.098, 171.790, 52619.545 20/04/22,12:38:19,16,08,1, 11.9,1,1, 2.782, 10569.115, 171.782, 52619.578 20/04/22,12:38:19,17,08,1, 11.9,1,1, 2.782, 10569.104, 171.779, 52619.532 20/04/22,12:38:19,18,08,1, 11.9,1,1, 2.782, 10569.130, 171.831, 52619.567 20/04/22,12:38:19,19,08,1, 11.9,1,1, 2.782, 10569.116, 171.857, 52619.563 20/04/22,12:38:20,00,08,1, 11.9,1,1, 2.784, 10569.084, 171.940, 52619.600 20/04/22,12:38:20,01,08,1, 11.9,1,1, 2.784, 10569.133, 171.818, 52619.548 20/04/22,12:38:20,02,08,1, 11.9,1,1, 2.784, 10569.124, 171.818, 52619.554 20/04/22,12:38:20,03,08,1, 11.9,1,1, 2.784, 10569.135, 171.821, 52619.585 20/04/22,12:38:20,04,08,1, 11.9,1,1, 2.784, 10569.104, 171.851, 52619.579 20/04/22,12:38:20,05,08,1, 11.9,1,1, 2.784, 10569.113, 171.841, 52619.551 20/04/22,12:38:20,06,08,1, 11.9,1,1, 2.784, 10569.125, 171.863, 52619.545 20/04/22,12:38:20,07,08,1, 11.9,1,1, 2.784, 10569.114, 171.840, 52619.512 20/04/22,12:38:20,08,08,1, 11.9,1,1, 2.784, 10569.094, 171.842, 52619.538 20/04/22,12:38:20,09,08,1, 11.9,1,1, 2.784, 10569.106, 171.872, 52619.603 20/04/22,12:38:20,10,08,1, 11.9,1,1, 2.784, 10569.102, 171.886, 52619.588 20/04/22,12:38:20,11,08,1, 11.9,1,1, 2.784, 10569.111, 171.892, 52619.576 20/04/22,12:38:20,12,08,1, 11.9,1,1, 2.784, 10569.119, 171.906, 52619.564 20/04/22,12:38:20,13,08,1, 11.9,1,1, 2.784, 10569.097, 171.910, 52619.572 20/04/22,12:38:20,14,08,1, 11.9,1,1, 2.784, 10569.094, 171.912, 52619.542 20/04/22,12:38:20,15,08,1, 11.9,1,1, 2.784, 10569.109, 171.921, 52619.544 20/04/22,12:38:20,16,08,1, 11.9,1,1, 2.784, 10569.105, 171.931, 52619.575 20/04/22,12:38:20,17,08,1, 11.9,1,1, 2.784, 10569.101, 171.954, 52619.543 20/04/22,12:38:20,18,08,1, 11.9,1,1, 2.784, 10569.098, 171.940, 52619.541 20/04/22,12:38:20,19,08,1, 11.9,1,1, 2.784, 10569.085, 171.940, 52619.600 20/04/22,12:38:21,00,08,1, 11.9,1,1, 2.783, 10569.075, 171.955, 52619.601 20/04/22,12:38:21,01,08,1, 11.9,1,1, 2.783, 10569.058, 171.952, 52619.568 20/04/22,12:38:21,02,08,1, 11.9,1,1, 2.783, 10569.073, 171.973, 52619.571 20/04/22,12:38:21,03,08,1, 11.9,1,1, 2.783, 10569.080, 171.961, 52619.594 20/04/22,12:38:21,04,08,1, 11.9,1,1, 2.783, 10569.095, 171.949, 52619.596 20/04/22,12:38:21,05,08,1, 11.9,1,1, 2.783, 10569.060, 171.936, 52619.582 20/04/22,12:38:21,06,08,1, 11.9,1,1, 2.783, 10569.071, 171.960, 52619.573 20/04/22,12:38:21,07,08,1, 11.9,1,1, 2.783, 10569.086, 171.975, 52619.601 20/04/22,12:38:21,08,08,1, 11.9,1,1, 2.783, 10569.103, 171.983, 52619.566 20/04/22,12:38:21,09,08,1, 11.9,1,1, 2.783, 10569.064, 171.966, 52619.524 20/04/22,12:38:21,10,08,1, 11.9,1,1, 2.783, 10569.051, 171.976, 52619.539 20/04/22,12:38:21,11,08,1, 11.9,1,1, 2.783, 10569.061, 171.959, 52619.571 20/04/22,12:38:21,12,08,1, 11.9,1,1, 2.783, 10569.043, 171.980, 52619.574 20/04/22,12:38:21,13,08,1, 11.9,1,1, 2.783, 10569.084, 171.987, 52619.592 20/04/22,12:38:21,14,08,1, 11.9,1,1, 2.783, 10569.069, 171.949, 52619.583 20/04/22,12:38:21,15,08,1, 11.9,1,1, 2.783, 10569.091, 171.969, 52619.599 20/04/22,12:38:21,16,08,1, 11.9,1,1, 2.783, 10569.075, 171.952, 52619.564 20/04/22,12:38:21,17,08,1, 11.9,1,1, 2.783, 10569.067, 171.957, 52619.575 20/04/22,12:38:21,18,08,1, 11.9,1,1, 2.783, 10569.083, 171.949, 52619.584 20/04/22,12:38:21,19,08,1, 11.9,1,1, 2.783, 10569.076, 171.955, 52619.601 20/04/22,12:38:22,00,08,1, 11.9,1,1, 2.781, 10569.109, 171.978, 52619.536 20/04/22,12:38:22,01,08,1, 11.9,1,1, 2.781, 10569.073, 171.952, 52619.584 20/04/22,12:38:22,02,08,1, 11.9,1,1, 2.781, 10569.067, 171.955, 52619.519 20/04/22,12:38:22,03,08,1, 11.9,1,1, 2.781, 10569.083, 171.965, 52619.536 20/04/22,12:38:22,04,08,1, 11.9,1,1, 2.781, 10569.099, 171.973, 52619.570 20/04/22,12:38:22,05,08,1, 11.9,1,1, 2.781, 10569.105, 171.987, 52619.553 20/04/22,12:38:22,06,08,1, 11.9,1,1, 2.781, 10569.105, 171.960, 52619.563 20/04/22,12:38:22,07,08,1, 11.9,1,1, 2.781, 10569.099, 171.961, 52619.542 20/04/22,12:38:22,08,08,1, 11.9,1,1, 2.781, 10569.074, 171.931, 52619.542 20/04/22,12:38:22,09,08,1, 11.9,1,1, 2.781, 10569.110, 171.938, 52619.604 20/04/22,12:38:22,10,08,1, 11.9,1,1, 2.781, 10569.128, 171.957, 52619.576 20/04/22,12:38:22,11,08,1, 11.9,1,1, 2.781, 10569.100, 171.966, 52619.567 20/04/22,12:38:22,12,08,1, 11.9,1,1, 2.781, 10569.133, 171.965, 52619.547 20/04/22,12:38:22,13,08,1, 11.9,1,1, 2.781, 10569.122, 171.941, 52619.553 20/04/22,12:38:22,14,08,1, 11.9,1,1, 2.781, 10569.089, 171.939, 52619.546 20/04/22,12:38:22,15,08,1, 11.9,1,1, 2.781, 10569.090, 171.951, 52619.569 20/04/22,12:38:22,16,08,1, 11.9,1,1, 2.781, 10569.145, 171.978, 52619.568 20/04/22,12:38:22,17,08,1, 11.9,1,1, 2.781, 10569.130, 172.017, 52619.592 20/04/22,12:38:22,18,08,1, 11.9,1,1, 2.781, 10569.107, 171.978, 52619.541 20/04/22,12:38:22,19,08,1, 11.9,1,1, 2.781, 10569.112, 171.978, 52619.536 20/04/22,12:38:23,00,08,1, 11.9,1,1, 2.785, 10569.125, 172.124, 52619.575 20/04/22,12:38:23,01,08,1, 11.9,1,1, 2.785, 10569.135, 172.009, 52619.520 20/04/22,12:38:23,02,08,1, 11.9,1,1, 2.785, 10569.141, 172.029, 52619.535 20/04/22,12:38:23,03,08,1, 11.9,1,1, 2.785, 10569.142, 172.029, 52619.539 20/04/22,12:38:23,04,08,1, 11.9,1,1, 2.785, 10569.125, 172.051, 52619.539 20/04/22,12:38:23,05,08,1, 11.9,1,1, 2.785, 10569.120, 172.026, 52619.553 20/04/22,12:38:23,06,08,1, 11.9,1,1, 2.785, 10569.137, 172.032, 52619.538 20/04/22,12:38:23,07,08,1, 11.9,1,1, 2.785, 10569.153, 172.074, 52619.578 20/04/22,12:38:23,08,08,1, 11.9,1,1, 2.785, 10569.131, 172.038, 52619.535 20/04/22,12:38:23,09,08,1, 11.9,1,1, 2.785, 10569.133, 172.068, 52619.561 20/04/22,12:38:23,10,08,1, 11.9,1,1, 2.785, 10569.147, 172.056, 52619.533 20/04/22,12:38:23,11,08,1, 11.9,1,1, 2.785, 10569.126, 172.052, 52619.582 20/04/22,12:38:23,12,08,1, 11.9,1,1, 2.785, 10569.137, 172.081, 52619.586 20/04/22,12:38:23,13,08,1, 11.9,1,1, 2.785, 10569.135, 172.085, 52619.598 20/04/22,12:38:23,14,08,1, 11.9,1,1, 2.785, 10569.116, 172.100, 52619.560 20/04/22,12:38:23,15,08,1, 11.9,1,1, 2.785, 10569.132, 172.092, 52619.589 20/04/22,12:38:23,16,08,1, 11.9,1,1, 2.785, 10569.102, 172.061, 52619.535 20/04/22,12:38:23,17,08,1, 11.9,1,1, 2.785, 10569.105, 172.072, 52619.541 20/04/22,12:38:23,18,08,1, 11.9,1,1, 2.785, 10569.099, 172.084, 52619.546 20/04/22,12:38:23,19,08,1, 11.9,1,1, 2.785, 10569.129, 172.124, 52619.575 20/04/22,12:38:24,00,08,1, 11.9,1,1, 2.782, 10569.109, 172.100, 52619.524 20/04/22,12:38:24,01,08,1, 11.9,1,1, 2.782, 10569.111, 172.112, 52619.582 20/04/22,12:38:24,02,08,1, 11.9,1,1, 2.782, 10569.078, 172.098, 52619.558 20/04/22,12:38:24,03,08,1, 11.9,1,1, 2.782, 10569.091, 172.101, 52619.526 20/04/22,12:38:24,04,08,1, 11.9,1,1, 2.782, 10569.094, 172.101, 52619.545 20/04/22,12:38:24,05,08,1, 11.9,1,1, 2.782, 10569.100, 172.124, 52619.585 20/04/22,12:38:24,06,08,1, 11.9,1,1, 2.782, 10569.100, 172.108, 52619.564 20/04/22,12:38:24,07,08,1, 11.9,1,1, 2.782, 10569.071, 172.105, 52619.544 20/04/22,12:38:24,08,08,1, 11.9,1,1, 2.782, 10569.094, 172.101, 52619.553 20/04/22,12:38:24,09,08,1, 11.9,1,1, 2.782, 10569.082, 172.093, 52619.561 20/04/22,12:38:24,10,08,1, 11.9,1,1, 2.782, 10569.095, 172.091, 52619.542 20/04/22,12:38:24,11,08,1, 11.9,1,1, 2.782, 10569.114, 172.110, 52619.589 20/04/22,12:38:24,12,08,1, 11.9,1,1, 2.782, 10569.081, 172.103, 52619.525 20/04/22,12:38:24,13,08,1, 11.9,1,1, 2.782, 10569.115, 172.092, 52619.550 20/04/22,12:38:24,14,08,1, 11.9,1,1, 2.782, 10569.071, 172.101, 52619.523 20/04/22,12:38:24,15,08,1, 11.9,1,1, 2.782, 10569.095, 172.094, 52619.526 20/04/22,12:38:24,16,08,1, 11.9,1,1, 2.782, 10569.117, 172.135, 52619.560 20/04/22,12:38:24,17,08,1, 11.9,1,1, 2.782, 10569.108, 172.129, 52619.544 20/04/22,12:38:24,18,08,1, 11.9,1,1, 2.782, 10569.117, 172.099, 52619.548 20/04/22,12:38:24,19,08,1, 11.9,1,1, 2.782, 10569.109, 172.100, 52619.524 20/04/22,12:38:25,00,08,1, 11.9,1,1, 2.783, 10569.134, 172.177, 52619.535 20/04/22,12:38:25,01,08,1, 11.9,1,1, 2.783, 10569.108, 172.122, 52619.557 20/04/22,12:38:25,02,08,1, 11.9,1,1, 2.783, 10569.130, 172.112, 52619.555 20/04/22,12:38:25,03,08,1, 11.9,1,1, 2.783, 10569.123, 172.129, 52619.573 20/04/22,12:38:25,04,08,1, 11.9,1,1, 2.783, 10569.142, 172.115, 52619.541 20/04/22,12:38:25,05,08,1, 11.9,1,1, 2.783, 10569.130, 172.088, 52619.539 20/04/22,12:38:25,06,08,1, 11.9,1,1, 2.783, 10569.119, 172.092, 52619.491 20/04/22,12:38:25,07,08,1, 11.9,1,1, 2.783, 10569.121, 172.122, 52619.523 20/04/22,12:38:25,08,08,1, 11.9,1,1, 2.783, 10569.148, 172.136, 52619.506 20/04/22,12:38:25,09,08,1, 11.9,1,1, 2.783, 10569.123, 172.132, 52619.535 20/04/22,12:38:25,10,08,1, 11.9,1,1, 2.783, 10569.131, 172.128, 52619.515 20/04/22,12:38:25,11,08,1, 11.9,1,1, 2.783, 10569.115, 172.117, 52619.520 20/04/22,12:38:25,12,08,1, 11.9,1,1, 2.783, 10569.124, 172.135, 52619.512 20/04/22,12:38:25,13,08,1, 11.9,1,1, 2.783, 10569.122, 172.142, 52619.362 20/04/22,12:38:25,14,08,1, 11.9,1,1, 2.783, 10569.172, 172.166, 52619.741 20/04/22,12:38:25,15,08,1, 11.9,1,1, 2.783, 10569.156, 172.161, 52619.463 20/04/22,12:38:25,16,08,1, 11.9,1,1, 2.783, 10569.113, 172.117, 52619.523 20/04/22,12:38:25,17,08,1, 11.9,1,1, 2.783, 10569.098, 172.141, 52619.532 20/04/22,12:38:25,18,08,1, 11.9,1,1, 2.783, 10569.123, 172.160, 52619.494 20/04/22,12:38:25,19,08,1, 11.9,1,1, 2.783, 10569.136, 172.177, 52619.535 20/04/22,12:38:26,00,08,1, 11.8,1,1, 2.779, 10569.167, 172.244, 52619.519 20/04/22,12:38:26,01,08,1, 11.8,1,1, 2.779, 10569.133, 172.200, 52619.536 20/04/22,12:38:26,02,08,1, 11.8,1,1, 2.779, 10569.165, 172.172, 52619.506 20/04/22,12:38:26,03,08,1, 11.8,1,1, 2.779, 10569.146, 172.188, 52619.485 20/04/22,12:38:26,04,08,1, 11.8,1,1, 2.779, 10569.150, 172.202, 52619.506 20/04/22,12:38:26,05,08,1, 11.8,1,1, 2.779, 10569.155, 172.208, 52619.530 20/04/22,12:38:26,06,08,1, 11.8,1,1, 2.779, 10569.154, 172.208, 52619.444 20/04/22,12:38:26,07,08,1, 11.8,1,1, 2.779, 10569.158, 172.220, 52619.575 20/04/22,12:38:26,08,08,1, 11.8,1,1, 2.779, 10569.152, 172.193, 52619.480 20/04/22,12:38:26,09,08,1, 11.8,1,1, 2.779, 10569.142, 172.215, 52619.482 20/04/22,12:38:26,10,08,1, 11.8,1,1, 2.779, 10569.137, 172.230, 52619.509 20/04/22,12:38:26,11,08,1, 11.8,1,1, 2.779, 10569.165, 172.219, 52619.536 20/04/22,12:38:26,12,08,1, 11.8,1,1, 2.779, 10569.148, 172.241, 52619.555 20/04/22,12:38:26,13,08,1, 11.8,1,1, 2.779, 10569.158, 172.234, 52619.530 20/04/22,12:38:26,14,08,1, 11.8,1,1, 2.779, 10569.152, 172.223, 52619.548 20/04/22,12:38:26,15,08,1, 11.8,1,1, 2.779, 10569.172, 172.236, 52619.517 20/04/22,12:38:26,16,08,1, 11.8,1,1, 2.779, 10569.133, 172.238, 52619.498 20/04/22,12:38:26,17,08,1, 11.8,1,1, 2.779, 10569.178, 172.236, 52619.533 20/04/22,12:38:26,18,08,1, 11.8,1,1, 2.779, 10569.141, 172.262, 52619.543 20/04/22,12:38:26,19,08,1, 11.8,1,1, 2.779, 10569.170, 172.244, 52619.519 20/04/22,12:38:27,00,08,1, 11.9,1,1, 2.782, 10569.167, 172.271, 52619.548 20/04/22,12:38:27,01,08,1, 11.9,1,1, 2.782, 10569.153, 172.250, 52619.462 20/04/22,12:38:27,02,08,1, 11.9,1,1, 2.782, 10569.148, 172.266, 52619.568 20/04/22,12:38:27,03,08,1, 11.9,1,1, 2.782, 10569.136, 172.284, 52619.548 20/04/22,12:38:27,04,08,1, 11.9,1,1, 2.782, 10569.153, 172.269, 52619.511 20/04/22,12:38:27,05,08,1, 11.9,1,1, 2.782, 10569.161, 172.268, 52619.530 20/04/22,12:38:27,06,08,1, 11.9,1,1, 2.782, 10569.169, 172.256, 52619.547 20/04/22,12:38:27,07,08,1, 11.9,1,1, 2.782, 10569.150, 172.269, 52619.554 20/04/22,12:38:27,08,08,1, 11.9,1,1, 2.782, 10569.186, 172.248, 52619.602 20/04/22,12:38:27,09,08,1, 11.9,1,1, 2.782, 10569.148, 172.310, 52619.569 20/04/22,12:38:27,10,08,1, 11.9,1,1, 2.782, 10569.162, 172.299, 52619.533 20/04/22,12:38:27,11,08,1, 11.9,1,1, 2.782, 10569.162, 172.270, 52619.554 20/04/22,12:38:27,12,08,1, 11.9,1,1, 2.782, 10569.152, 172.275, 52619.531 20/04/22,12:38:27,13,08,1, 11.9,1,1, 2.782, 10569.155, 172.272, 52619.532 20/04/22,12:38:27,14,08,1, 11.9,1,1, 2.782, 10569.151, 172.313, 52619.523 20/04/22,12:38:27,15,08,1, 11.9,1,1, 2.782, 10569.165, 172.316, 52619.543 20/04/22,12:38:27,16,08,1, 11.9,1,1, 2.782, 10569.167, 172.264, 52619.561 20/04/22,12:38:27,17,08,1, 11.9,1,1, 2.782, 10569.158, 172.248, 52619.497 20/04/22,12:38:27,18,08,1, 11.9,1,1, 2.782, 10569.149, 172.249, 52619.523 20/04/22,12:38:27,19,08,1, 11.9,1,1, 2.782, 10569.169, 172.271, 52619.548 20/04/22,12:38:28,00,08,1, 11.8,1,1, 2.783, 10569.242, 172.328, 52619.519 20/04/22,12:38:28,01,08,1, 11.8,1,1, 2.783, 10569.181, 172.293, 52619.548 20/04/22,12:38:28,02,08,1, 11.8,1,1, 2.783, 10569.167, 172.241, 52619.512 20/04/22,12:38:28,03,08,1, 11.8,1,1, 2.783, 10569.181, 172.271, 52619.510 20/04/22,12:38:28,04,08,1, 11.8,1,1, 2.783, 10569.154, 172.271, 52619.500 20/04/22,12:38:28,05,08,1, 11.8,1,1, 2.783, 10569.171, 172.240, 52619.479 20/04/22,12:38:28,06,08,1, 11.8,1,1, 2.783, 10569.201, 172.297, 52619.487 20/04/22,12:38:28,07,08,1, 11.8,1,1, 2.783, 10569.178, 172.310, 52619.529 20/04/22,12:38:28,08,08,1, 11.8,1,1, 2.783, 10569.183, 172.269, 52619.478 20/04/22,12:38:28,09,08,1, 11.8,1,1, 2.783, 10569.173, 172.272, 52619.481 20/04/22,12:38:28,10,08,1, 11.8,1,1, 2.783, 10569.199, 172.262, 52619.465 20/04/22,12:38:28,11,08,1, 11.8,1,1, 2.783, 10569.209, 172.299, 52619.537 20/04/22,12:38:28,12,08,1, 11.8,1,1, 2.783, 10569.196, 172.289, 52619.511 20/04/22,12:38:28,13,08,1, 11.8,1,1, 2.783, 10569.215, 172.303, 52619.486 20/04/22,12:38:28,14,08,1, 11.8,1,1, 2.783, 10569.222, 172.318, 52619.539 20/04/22,12:38:28,15,08,1, 11.8,1,1, 2.783, 10569.229, 172.284, 52619.508 20/04/22,12:38:28,16,08,1, 11.8,1,1, 2.783, 10569.222, 172.304, 52619.519 20/04/22,12:38:28,17,08,1, 11.8,1,1, 2.783, 10569.218, 172.316, 52619.537 20/04/22,12:38:28,18,08,1, 11.8,1,1, 2.783, 10569.214, 172.342, 52619.522 20/04/22,12:38:28,19,08,1, 11.8,1,1, 2.783, 10569.245, 172.328, 52619.519 20/04/22,12:38:29,00,08,1, 11.9,1,1, 2.779, 10569.217, 172.383, 52619.511 20/04/22,12:38:29,01,08,1, 11.9,1,1, 2.779, 10569.228, 172.356, 52619.543 20/04/22,12:38:29,02,08,1, 11.9,1,1, 2.779, 10569.245, 172.338, 52619.525 20/04/22,12:38:29,03,08,1, 11.9,1,1, 2.779, 10569.256, 172.352, 52619.555 20/04/22,12:38:29,04,08,1, 11.9,1,1, 2.779, 10569.243, 172.367, 52619.558 20/04/22,12:38:29,05,08,1, 11.9,1,1, 2.779, 10569.223, 172.382, 52619.544 20/04/22,12:38:29,06,08,1, 11.9,1,1, 2.779, 10569.240, 172.366, 52619.553 20/04/22,12:38:29,07,08,1, 11.9,1,1, 2.779, 10569.248, 172.345, 52619.543 20/04/22,12:38:29,08,08,1, 11.9,1,1, 2.779, 10569.238, 172.357, 52619.552 20/04/22,12:38:29,09,08,1, 11.9,1,1, 2.779, 10569.227, 172.375, 52619.516 20/04/22,12:38:29,10,08,1, 11.9,1,1, 2.779, 10569.262, 172.400, 52619.532 20/04/22,12:38:29,11,08,1, 11.9,1,1, 2.779, 10569.241, 172.383, 52619.503 20/04/22,12:38:29,12,08,1, 11.9,1,1, 2.779, 10569.207, 172.376, 52619.539 20/04/22,12:38:29,13,08,1, 11.9,1,1, 2.779, 10569.229, 172.388, 52619.504 20/04/22,12:38:29,14,08,1, 11.9,1,1, 2.779, 10569.221, 172.405, 52619.484 20/04/22,12:38:29,15,08,1, 11.9,1,1, 2.779, 10569.233, 172.410, 52619.541 20/04/22,12:38:29,16,08,1, 11.9,1,1, 2.779, 10569.254, 172.409, 52619.508 20/04/22,12:38:29,17,08,1, 11.9,1,1, 2.779, 10569.246, 172.385, 52619.538 20/04/22,12:38:29,18,08,1, 11.9,1,1, 2.779, 10569.199, 172.394, 52619.503 20/04/22,12:38:29,19,08,1, 11.9,1,1, 2.779, 10569.225, 172.383, 52619.511 20/04/22,12:38:30,00,07,1, 11.9,1,1, 2.785, 10569.259, 172.422, 52619.536 20/04/22,12:38:30,01,07,1, 11.9,1,1, 2.785, 10569.233, 172.419, 52619.554 20/04/22,12:38:30,02,07,1, 11.9,1,1, 2.785, 10569.238, 172.412, 52619.520 20/04/22,12:38:30,03,07,1, 11.9,1,1, 2.785, 10569.240, 172.421, 52619.507 20/04/22,12:38:30,04,07,1, 11.9,1,1, 2.785, 10569.236, 172.419, 52619.459 20/04/22,12:38:30,05,07,1, 11.9,1,1, 2.785, 10569.201, 172.429, 52619.574 20/04/22,12:38:30,06,07,1, 11.9,1,1, 2.785, 10569.213, 172.448, 52619.541 20/04/22,12:38:30,07,07,1, 11.9,1,1, 2.785, 10569.223, 172.450, 52619.558 20/04/22,12:38:30,08,07,1, 11.9,1,1, 2.785, 10569.210, 172.450, 52619.553 20/04/22,12:38:30,09,07,1, 11.9,1,1, 2.785, 10569.214, 172.424, 52619.580 20/04/22,12:38:30,10,07,1, 11.9,1,1, 2.785, 10569.220, 172.415, 52619.553 20/04/22,12:38:30,11,07,1, 11.9,1,1, 2.785, 10569.222, 172.431, 52619.513 20/04/22,12:38:30,12,07,1, 11.9,1,1, 2.785, 10569.221, 172.434, 52619.556 20/04/22,12:38:30,13,07,1, 11.9,1,1, 2.785, 10569.228, 172.431, 52619.511 20/04/22,12:38:30,14,07,1, 11.9,1,1, 2.785, 10569.235, 172.452, 52619.515 20/04/22,12:38:30,15,07,1, 11.9,1,1, 2.785, 10569.225, 172.397, 52619.494 20/04/22,12:38:30,16,07,1, 11.9,1,1, 2.785, 10569.265, 172.433, 52619.525 20/04/22,12:38:30,17,07,1, 11.9,1,1, 2.785, 10569.255, 172.436, 52619.542 20/04/22,12:38:30,18,07,1, 11.9,1,1, 2.785, 10569.266, 172.439, 52619.540 20/04/22,12:38:30,19,07,1, 11.9,1,1, 2.785, 10569.266, 172.422, 52619.536 20/04/22,12:38:31,00,06,1, 11.9,1,1, 2.785, 10569.334, 172.506, 52619.543 20/04/22,12:38:31,01,06,1, 11.9,1,1, 2.785, 10569.239, 172.417, 52619.455 20/04/22,12:38:31,02,06,1, 11.9,1,1, 2.785, 10569.247, 172.383, 52619.477 20/04/22,12:38:31,03,06,1, 11.9,1,1, 2.785, 10569.272, 172.424, 52619.492 20/04/22,12:38:31,04,06,1, 11.9,1,1, 2.785, 10569.263, 172.446, 52619.505 20/04/22,12:38:31,05,06,1, 11.9,1,1, 2.785, 10569.257, 172.407, 52619.507 20/04/22,12:38:31,06,06,1, 11.9,1,1, 2.785, 10569.267, 172.445, 52619.480 20/04/22,12:38:31,07,06,1, 11.9,1,1, 2.785, 10569.268, 172.424, 52619.442 20/04/22,12:38:31,08,06,1, 11.9,1,1, 2.785, 10569.289, 172.455, 52619.477 20/04/22,12:38:31,09,06,1, 11.9,1,1, 2.785, 10569.295, 172.449, 52619.522 20/04/22,12:38:31,10,06,1, 11.9,1,1, 2.785, 10569.284, 172.436, 52619.510 20/04/22,12:38:31,11,06,1, 11.9,1,1, 2.785, 10569.261, 172.451, 52619.468 20/04/22,12:38:31,12,06,1, 11.9,1,1, 2.785, 10569.274, 172.467, 52619.488 20/04/22,12:38:31,13,06,1, 11.9,1,1, 2.785, 10569.316, 172.437, 52619.487 20/04/22,12:38:31,14,06,1, 11.9,1,1, 2.785, 10569.351, 172.481, 52619.565 20/04/22,12:38:31,15,06,1, 11.9,1,1, 2.785, 10569.288, 172.480, 52619.554 20/04/22,12:38:31,16,06,1, 11.9,1,1, 2.785, 10569.306, 172.501, 52619.588 20/04/22,12:38:31,17,06,1, 11.9,1,1, 2.785, 10569.302, 172.500, 52619.576 20/04/22,12:38:31,18,06,1, 11.9,1,1, 2.785, 10569.290, 172.485, 52619.494 20/04/22,12:38:31,19,06,1, 11.9,1,1, 2.785, 10569.342, 172.506, 52619.543 20/04/22,12:38:32,00,08,1, 11.8,1,1, 2.779, 10569.334, 172.596, 52619.567 20/04/22,12:38:32,01,08,1, 11.8,1,1, 2.779, 10569.331, 172.534, 52619.648 20/04/22,12:38:32,02,08,1, 11.8,1,1, 2.779, 10569.364, 172.523, 52619.549 20/04/22,12:38:32,03,08,1, 11.8,1,1, 2.779, 10569.324, 172.487, 52619.485 20/04/22,12:38:32,04,08,1, 11.8,1,1, 2.779, 10569.320, 172.471, 52619.505 20/04/22,12:38:32,05,08,1, 11.8,1,1, 2.779, 10569.328, 172.525, 52619.548 20/04/22,12:38:32,06,08,1, 11.8,1,1, 2.779, 10569.310, 172.543, 52619.577 20/04/22,12:38:32,07,08,1, 11.8,1,1, 2.779, 10569.324, 172.531, 52619.536 20/04/22,12:38:32,08,08,1, 11.8,1,1, 2.779, 10569.321, 172.536, 52619.518 20/04/22,12:38:32,09,08,1, 11.8,1,1, 2.779, 10569.329, 172.513, 52619.533 20/04/22,12:38:32,10,08,1, 11.8,1,1, 2.779, 10569.308, 172.533, 52619.486 20/04/22,12:38:32,11,08,1, 11.8,1,1, 2.779, 10569.303, 172.556, 52619.542 20/04/22,12:38:32,12,08,1, 11.8,1,1, 2.779, 10569.338, 172.548, 52619.540 20/04/22,12:38:32,13,08,1, 11.8,1,1, 2.779, 10569.320, 172.581, 52619.562 20/04/22,12:38:32,14,08,1, 11.8,1,1, 2.779, 10569.328, 172.563, 52619.559 20/04/22,12:38:32,15,08,1, 11.8,1,1, 2.779, 10569.333, 172.567, 52619.533 20/04/22,12:38:32,16,08,1, 11.8,1,1, 2.779, 10569.346, 172.564, 52619.547 20/04/22,12:38:32,17,08,1, 11.8,1,1, 2.779, 10569.333, 172.573, 52619.566 20/04/22,12:38:32,18,08,1, 11.8,1,1, 2.779, 10569.331, 172.582, 52619.556 20/04/22,12:38:32,19,08,1, 11.8,1,1, 2.779, 10569.336, 172.596, 52619.567 20/04/22,12:38:33,00,08,1, 11.9,1,1, 2.783, 10569.292, 172.578, 52619.502 20/04/22,12:38:33,01,08,1, 11.9,1,1, 2.783, 10569.304, 172.564, 52619.477 20/04/22,12:38:33,02,08,1, 11.9,1,1, 2.783, 10569.326, 172.609, 52619.558 20/04/22,12:38:33,03,08,1, 11.9,1,1, 2.783, 10569.305, 172.589, 52619.544 20/04/22,12:38:33,04,08,1, 11.9,1,1, 2.783, 10569.307, 172.605, 52619.554 20/04/22,12:38:33,05,08,1, 11.9,1,1, 2.783, 10569.290, 172.607, 52619.544 20/04/22,12:38:33,06,08,1, 11.9,1,1, 2.783, 10569.289, 172.615, 52619.488 20/04/22,12:38:33,07,08,1, 11.9,1,1, 2.783, 10569.317, 172.592, 52619.519 20/04/22,12:38:33,08,08,1, 11.9,1,1, 2.783, 10569.305, 172.579, 52619.523 20/04/22,12:38:33,09,08,1, 11.9,1,1, 2.783, 10569.334, 172.607, 52619.555 20/04/22,12:38:33,10,08,1, 11.9,1,1, 2.783, 10569.314, 172.598, 52619.519 20/04/22,12:38:33,11,08,1, 11.9,1,1, 2.783, 10569.303, 172.576, 52619.247 20/04/22,12:38:33,12,08,1, 11.9,1,1, 2.783, 10569.255, 172.595, 52619.541 20/04/22,12:38:33,13,08,1, 11.9,1,1, 2.783, 10569.264, 172.603, 52619.528 20/04/22,12:38:33,14,08,1, 11.9,1,1, 2.783, 10569.279, 172.578, 52619.559 20/04/22,12:38:33,15,08,1, 11.9,1,1, 2.783, 10569.281, 172.605, 52619.554 20/04/22,12:38:33,16,08,1, 11.9,1,1, 2.783, 10569.311, 172.601, 52619.520 20/04/22,12:38:33,17,08,1, 11.9,1,1, 2.783, 10569.336, 172.598, 52619.534 20/04/22,12:38:33,18,08,1, 11.9,1,1, 2.783, 10569.312, 172.544, 52619.514 20/04/22,12:38:33,19,08,1, 11.9,1,1, 2.783, 10569.296, 172.578, 52619.502 20/04/22,12:38:34,00,09,1, 11.9,1,1, 2.779, 10569.434, 172.653, 52619.494 20/04/22,12:38:34,01,09,1, 11.9,1,1, 2.779, 10569.330, 172.587, 52619.508 20/04/22,12:38:34,02,09,1, 11.9,1,1, 2.779, 10569.288, 172.591, 52619.582 20/04/22,12:38:34,03,09,1, 11.9,1,1, 2.779, 10569.322, 172.566, 52619.647 20/04/22,12:38:34,04,09,1, 11.9,1,1, 2.779, 10569.332, 172.553, 52619.452 20/04/22,12:38:34,05,09,1, 11.9,1,1, 2.779, 10569.359, 172.558, 52619.488 20/04/22,12:38:34,06,09,1, 11.9,1,1, 2.779, 10569.338, 172.604, 52619.511 20/04/22,12:38:34,07,09,1, 11.9,1,1, 2.779, 10569.357, 172.586, 52619.521 20/04/22,12:38:34,08,09,1, 11.9,1,1, 2.779, 10569.390, 172.595, 52619.521 20/04/22,12:38:34,09,09,1, 11.9,1,1, 2.779, 10569.361, 172.563, 52619.582 20/04/22,12:38:34,10,09,1, 11.9,1,1, 2.779, 10569.381, 172.547, 52619.457 20/04/22,12:38:34,11,09,1, 11.9,1,1, 2.779, 10569.387, 172.582, 52619.515 20/04/22,12:38:34,12,09,1, 11.9,1,1, 2.779, 10569.400, 172.592, 52619.499 20/04/22,12:38:34,13,09,1, 11.9,1,1, 2.779, 10569.391, 172.626, 52619.500 20/04/22,12:38:34,14,09,1, 11.9,1,1, 2.779, 10569.423, 172.624, 52619.490 20/04/22,12:38:34,15,09,1, 11.9,1,1, 2.779, 10569.369, 172.604, 52619.468 20/04/22,12:38:34,16,09,1, 11.9,1,1, 2.779, 10569.372, 172.624, 52619.455 20/04/22,12:38:34,17,09,1, 11.9,1,1, 2.779, 10569.412, 172.607, 52619.494 20/04/22,12:38:34,18,09,1, 11.9,1,1, 2.779, 10569.397, 172.652, 52619.541 20/04/22,12:38:34,19,09,1, 11.9,1,1, 2.779, 10569.439, 172.653, 52619.494 20/04/22,12:38:35,00,08,1, 11.9,1,1, 2.784, 10569.367, 172.746, 52619.510 20/04/22,12:38:35,01,08,1, 11.9,1,1, 2.784, 10569.410, 172.600, 52619.444 20/04/22,12:38:35,02,08,1, 11.9,1,1, 2.784, 10569.406, 172.615, 52619.496 20/04/22,12:38:35,03,08,1, 11.9,1,1, 2.784, 10569.408, 172.634, 52619.529 20/04/22,12:38:35,04,08,1, 11.9,1,1, 2.784, 10569.406, 172.677, 52619.502 20/04/22,12:38:35,05,08,1, 11.9,1,1, 2.784, 10569.409, 172.655, 52619.540 20/04/22,12:38:35,06,08,1, 11.9,1,1, 2.784, 10569.407, 172.671, 52619.503 20/04/22,12:38:35,07,08,1, 11.9,1,1, 2.784, 10569.408, 172.652, 52619.500 20/04/22,12:38:35,08,08,1, 11.9,1,1, 2.784, 10569.420, 172.695, 52619.518 20/04/22,12:38:35,09,08,1, 11.9,1,1, 2.784, 10569.400, 172.681, 52619.547 20/04/22,12:38:35,10,08,1, 11.9,1,1, 2.784, 10569.392, 172.697, 52619.542 20/04/22,12:38:35,11,08,1, 11.9,1,1, 2.784, 10569.403, 172.705, 52619.554 20/04/22,12:38:35,12,08,1, 11.9,1,1, 2.784, 10569.418, 172.693, 52619.480 20/04/22,12:38:35,13,08,1, 11.9,1,1, 2.784, 10569.410, 172.721, 52619.573 20/04/22,12:38:35,14,08,1, 11.9,1,1, 2.784, 10569.391, 172.716, 52619.523 20/04/22,12:38:35,15,08,1, 11.9,1,1, 2.784, 10569.361, 172.737, 52619.552 20/04/22,12:38:35,16,08,1, 11.9,1,1, 2.784, 10569.386, 172.739, 52619.569 20/04/22,12:38:35,17,08,1, 11.9,1,1, 2.784, 10569.373, 172.745, 52619.583 20/04/22,12:38:35,18,08,1, 11.9,1,1, 2.784, 10569.392, 172.744, 52619.524 20/04/22,12:38:35,19,08,1, 11.9,1,1, 2.784, 10569.369, 172.746, 52619.510 20/04/22,12:38:36,00,09,1, 11.9,1,1, 2.784, 10569.417, 172.712, 52619.522 20/04/22,12:38:36,01,09,1, 11.9,1,1, 2.784, 10569.348, 172.774, 52619.550 20/04/22,12:38:36,02,09,1, 11.9,1,1, 2.784, 10569.368, 172.758, 52619.508 20/04/22,12:38:36,03,09,1, 11.9,1,1, 2.784, 10569.357, 172.775, 52619.507 20/04/22,12:38:36,04,09,1, 11.9,1,1, 2.784, 10569.347, 172.741, 52619.546 20/04/22,12:38:36,05,09,1, 11.9,1,1, 2.784, 10569.384, 172.734, 52619.574 20/04/22,12:38:36,06,09,1, 11.9,1,1, 2.784, 10569.387, 172.733, 52619.551 20/04/22,12:38:36,07,09,1, 11.9,1,1, 2.784, 10569.372, 172.767, 52619.559 20/04/22,12:38:36,08,09,1, 11.9,1,1, 2.784, 10569.386, 172.767, 52619.525 20/04/22,12:38:36,09,09,1, 11.9,1,1, 2.784, 10569.376, 172.751, 52619.535 20/04/22,12:38:36,10,09,1, 11.9,1,1, 2.784, 10569.358, 172.740, 52619.576 20/04/22,12:38:36,11,09,1, 11.9,1,1, 2.784, 10569.408, 172.722, 52619.549 20/04/22,12:38:36,12,09,1, 11.9,1,1, 2.784, 10569.398, 172.715, 52619.511 20/04/22,12:38:36,13,09,1, 11.9,1,1, 2.784, 10569.396, 172.706, 52619.531 20/04/22,12:38:36,14,09,1, 11.9,1,1, 2.784, 10569.420, 172.732, 52619.540 20/04/22,12:38:36,15,09,1, 11.9,1,1, 2.784, 10569.429, 172.716, 52619.520 20/04/22,12:38:36,16,09,1, 11.9,1,1, 2.784, 10569.403, 172.711, 52619.519 20/04/22,12:38:36,17,09,1, 11.9,1,1, 2.784, 10569.421, 172.691, 52619.473 20/04/22,12:38:36,18,09,1, 11.9,1,1, 2.784, 10569.412, 172.691, 52619.542 20/04/22,12:38:36,19,09,1, 11.9,1,1, 2.784, 10569.420, 172.712, 52619.522 20/04/22,12:38:37,00,09,1, 11.9,1,1, 2.783, 10569.443, 172.758, 52619.544 20/04/22,12:38:37,01,09,1, 11.9,1,1, 2.783, 10569.437, 172.700, 52619.491 20/04/22,12:38:37,02,09,1, 11.9,1,1, 2.783, 10569.433, 172.680, 52619.495 20/04/22,12:38:37,03,09,1, 11.9,1,1, 2.783, 10569.423, 172.665, 52619.516 20/04/22,12:38:37,04,09,1, 11.9,1,1, 2.783, 10569.438, 172.674, 52619.501 20/04/22,12:38:37,05,09,1, 11.9,1,1, 2.783, 10569.466, 172.709, 52619.565 20/04/22,12:38:37,06,09,1, 11.9,1,1, 2.783, 10569.456, 172.710, 52619.546 20/04/22,12:38:37,07,09,1, 11.9,1,1, 2.783, 10569.469, 172.699, 52619.526 20/04/22,12:38:37,08,09,1, 11.9,1,1, 2.783, 10569.480, 172.674, 52619.515 20/04/22,12:38:37,09,09,1, 11.9,1,1, 2.783, 10569.452, 172.687, 52619.508 20/04/22,12:38:37,10,09,1, 11.9,1,1, 2.783, 10569.448, 172.687, 52619.499 20/04/22,12:38:37,11,09,1, 11.9,1,1, 2.783, 10569.487, 172.702, 52619.557 20/04/22,12:38:37,12,09,1, 11.9,1,1, 2.783, 10569.466, 172.737, 52619.488 20/04/22,12:38:37,13,09,1, 11.9,1,1, 2.783, 10569.476, 172.740, 52619.527 20/04/22,12:38:37,14,09,1, 11.9,1,1, 2.783, 10569.490, 172.725, 52619.524 20/04/22,12:38:37,15,09,1, 11.9,1,1, 2.783, 10569.461, 172.717, 52619.507 20/04/22,12:38:37,16,09,1, 11.9,1,1, 2.783, 10569.477, 172.759, 52619.522 20/04/22,12:38:37,17,09,1, 11.9,1,1, 2.783, 10569.488, 172.761, 52619.565 20/04/22,12:38:37,18,09,1, 11.9,1,1, 2.783, 10569.456, 172.761, 52619.567 20/04/22,12:38:37,19,09,1, 11.9,1,1, 2.783, 10569.444, 172.758, 52619.544 20/04/22,12:38:38,00,09,1, 11.9,1,1, 2.783, 10569.426, 172.829, 52619.531 20/04/22,12:38:38,01,09,1, 11.9,1,1, 2.783, 10569.449, 172.749, 52619.542 20/04/22,12:38:38,02,09,1, 11.9,1,1, 2.783, 10569.470, 172.789, 52619.519 20/04/22,12:38:38,03,09,1, 11.9,1,1, 2.783, 10569.437, 172.794, 52619.519 20/04/22,12:38:38,04,09,1, 11.9,1,1, 2.783, 10569.436, 172.799, 52619.532 20/04/22,12:38:38,05,09,1, 11.9,1,1, 2.783, 10569.423, 172.786, 52619.552 20/04/22,12:38:38,06,09,1, 11.9,1,1, 2.783, 10569.434, 172.784, 52619.516 20/04/22,12:38:38,07,09,1, 11.9,1,1, 2.783, 10569.443, 172.792, 52619.524 20/04/22,12:38:38,08,09,1, 11.9,1,1, 2.783, 10569.440, 172.831, 52619.543 20/04/22,12:38:38,09,09,1, 11.9,1,1, 2.783, 10569.445, 172.814, 52619.580 20/04/22,12:38:38,10,09,1, 11.9,1,1, 2.783, 10569.460, 172.824, 52619.564 20/04/22,12:38:38,11,09,1, 11.9,1,1, 2.783, 10569.448, 172.804, 52619.549 20/04/22,12:38:38,12,09,1, 11.9,1,1, 2.783, 10569.432, 172.823, 52619.513 20/04/22,12:38:38,13,09,1, 11.9,1,1, 2.783, 10569.429, 172.849, 52619.552 20/04/22,12:38:38,14,09,1, 11.9,1,1, 2.783, 10569.472, 172.843, 52619.544 20/04/22,12:38:38,15,09,1, 11.9,1,1, 2.783, 10569.458, 172.849, 52619.585 20/04/22,12:38:38,16,09,1, 11.9,1,1, 2.783, 10569.421, 172.861, 52619.590 20/04/22,12:38:38,17,09,1, 11.9,1,1, 2.783, 10569.443, 172.848, 52619.609 20/04/22,12:38:38,18,09,1, 11.9,1,1, 2.783, 10569.469, 172.830, 52619.576 20/04/22,12:38:38,19,09,1, 11.9,1,1, 2.783, 10569.427, 172.829, 52619.531 20/04/22,12:38:39,00,08,1, 11.9,1,1, 2.784, 10569.484, 172.810, 52619.523 20/04/22,12:38:39,01,08,1, 11.9,1,1, 2.784, 10569.447, 172.849, 52619.569 20/04/22,12:38:39,02,08,1, 11.9,1,1, 2.784, 10569.434, 172.851, 52619.531 20/04/22,12:38:39,03,08,1, 11.9,1,1, 2.784, 10569.452, 172.812, 52619.546 20/04/22,12:38:39,04,08,1, 11.9,1,1, 2.784, 10569.467, 172.812, 52619.584 20/04/22,12:38:39,05,08,1, 11.9,1,1, 2.784, 10569.478, 172.803, 52619.608 20/04/22,12:38:39,06,08,1, 11.9,1,1, 2.784, 10569.457, 172.814, 52619.576 20/04/22,12:38:39,07,08,1, 11.9,1,1, 2.784, 10569.451, 172.832, 52619.547 20/04/22,12:38:39,08,08,1, 11.9,1,1, 2.784, 10569.469, 172.817, 52619.579 20/04/22,12:38:39,09,08,1, 11.9,1,1, 2.784, 10569.462, 172.789, 52619.506 20/04/22,12:38:39,10,08,1, 11.9,1,1, 2.784, 10569.455, 172.782, 52619.555 20/04/22,12:38:39,11,08,1, 11.9,1,1, 2.784, 10569.456, 172.808, 52619.562 20/04/22,12:38:39,12,08,1, 11.9,1,1, 2.784, 10569.481, 172.818, 52619.551 20/04/22,12:38:39,13,08,1, 11.9,1,1, 2.784, 10569.482, 172.821, 52619.573 20/04/22,12:38:39,14,08,1, 11.9,1,1, 2.784, 10569.483, 172.794, 52619.541 20/04/22,12:38:39,15,08,1, 11.9,1,1, 2.784, 10569.498, 172.777, 52619.551 20/04/22,12:38:39,16,08,1, 11.9,1,1, 2.784, 10569.503, 172.784, 52619.541 20/04/22,12:38:39,17,08,1, 11.9,1,1, 2.784, 10569.483, 172.795, 52619.545 20/04/22,12:38:39,18,08,1, 11.9,1,1, 2.784, 10569.483, 172.836, 52619.564 20/04/22,12:38:39,19,08,1, 11.9,1,1, 2.784, 10569.487, 172.810, 52619.523 20/04/22,12:38:40,00,08,1, 11.8,1,1, 2.783, 10569.476, 172.844, 52619.530 20/04/22,12:38:40,01,08,1, 11.8,1,1, 2.783, 10569.486, 172.826, 52619.522 20/04/22,12:38:40,02,08,1, 11.8,1,1, 2.783, 10569.487, 172.792, 52619.523 20/04/22,12:38:40,03,08,1, 11.8,1,1, 2.783, 10569.505, 172.817, 52619.509 20/04/22,12:38:40,04,08,1, 11.8,1,1, 2.783, 10569.483, 172.837, 52619.570 20/04/22,12:38:40,05,08,1, 11.8,1,1, 2.783, 10569.492, 172.826, 52619.608 20/04/22,12:38:40,06,08,1, 11.8,1,1, 2.783, 10569.503, 172.803, 52619.561 20/04/22,12:38:40,07,08,1, 11.8,1,1, 2.783, 10569.490, 172.805, 52619.564 20/04/22,12:38:40,08,08,1, 11.8,1,1, 2.783, 10569.499, 172.807, 52619.569 20/04/22,12:38:40,09,08,1, 11.8,1,1, 2.783, 10569.498, 172.824, 52619.536 20/04/22,12:38:40,10,08,1, 11.8,1,1, 2.783, 10569.469, 172.838, 52619.559 20/04/22,12:38:40,11,08,1, 11.8,1,1, 2.783, 10569.505, 172.849, 52619.566 20/04/22,12:38:40,12,08,1, 11.8,1,1, 2.783, 10569.481, 172.823, 52619.537 20/04/22,12:38:40,13,08,1, 11.8,1,1, 2.783, 10569.515, 172.839, 52619.589 20/04/22,12:38:40,14,08,1, 11.8,1,1, 2.783, 10569.508, 172.828, 52619.559 20/04/22,12:38:40,15,08,1, 11.8,1,1, 2.783, 10569.473, 172.839, 52619.511 20/04/22,12:38:40,16,08,1, 11.8,1,1, 2.783, 10569.496, 172.868, 52619.544 20/04/22,12:38:40,17,08,1, 11.8,1,1, 2.783, 10569.488, 172.847, 52619.558 20/04/22,12:38:40,18,08,1, 11.8,1,1, 2.783, 10569.505, 172.854, 52619.547 20/04/22,12:38:40,19,08,1, 11.8,1,1, 2.783, 10569.476, 172.844, 52619.530 20/04/22,12:38:41,00,08,1, 11.9,1,1, 2.779, 10569.509, 172.903, 52619.574 20/04/22,12:38:41,01,08,1, 11.9,1,1, 2.779, 10569.507, 172.882, 52619.623 20/04/22,12:38:41,02,08,1, 11.9,1,1, 2.779, 10569.505, 172.886, 52619.635 20/04/22,12:38:41,03,08,1, 11.9,1,1, 2.779, 10569.448, 172.885, 52619.454 20/04/22,12:38:41,04,08,1, 11.9,1,1, 2.779, 10569.495, 172.903, 52619.652 20/04/22,12:38:41,05,08,1, 11.9,1,1, 2.779, 10569.480, 172.854, 52619.571 20/04/22,12:38:41,06,08,1, 11.9,1,1, 2.779, 10569.480, 172.875, 52619.561 20/04/22,12:38:41,07,08,1, 11.9,1,1, 2.779, 10569.491, 172.914, 52619.587 20/04/22,12:38:41,08,08,1, 11.9,1,1, 2.779, 10569.485, 172.929, 52619.623 20/04/22,12:38:41,09,08,1, 11.9,1,1, 2.779, 10569.501, 172.908, 52619.604 20/04/22,12:38:41,10,08,1, 11.9,1,1, 2.779, 10569.485, 172.902, 52619.616 20/04/22,12:38:41,11,08,1, 11.9,1,1, 2.779, 10569.463, 172.895, 52619.586 20/04/22,12:38:41,12,08,1, 11.9,1,1, 2.779, 10569.477, 172.870, 52619.560 20/04/22,12:38:41,13,08,1, 11.9,1,1, 2.779, 10569.482, 172.924, 52619.589 20/04/22,12:38:41,14,08,1, 11.9,1,1, 2.779, 10569.511, 172.937, 52619.760 20/04/22,12:38:41,15,08,1, 11.9,1,1, 2.779, 10569.451, 172.909, 52619.526 20/04/22,12:38:41,16,08,1, 11.9,1,1, 2.779, 10569.457, 172.902, 52619.603 20/04/22,12:38:41,17,08,1, 11.9,1,1, 2.779, 10569.479, 172.904, 52619.598 20/04/22,12:38:41,18,08,1, 11.9,1,1, 2.779, 10569.466, 172.885, 52619.589 20/04/22,12:38:41,19,08,1, 11.9,1,1, 2.779, 10569.512, 172.903, 52619.574 20/04/22,12:38:42,00,08,1, 12.0,1,1, 2.783, 10569.484, 172.849, 52619.545 20/04/22,12:38:42,01,08,1, 12.0,1,1, 2.783, 10569.436, 172.909, 52619.638 20/04/22,12:38:42,02,08,1, 12.0,1,1, 2.783, 10569.516, 172.878, 52619.584 20/04/22,12:38:42,03,08,1, 12.0,1,1, 2.783, 10569.494, 172.879, 52619.550 20/04/22,12:38:42,04,08,1, 12.0,1,1, 2.783, 10569.468, 172.885, 52619.518 20/04/22,12:38:42,05,08,1, 12.0,1,1, 2.783, 10569.470, 172.916, 52619.562 20/04/22,12:38:42,06,08,1, 12.0,1,1, 2.783, 10569.486, 172.899, 52619.588 20/04/22,12:38:42,07,08,1, 12.0,1,1, 2.783, 10569.457, 172.919, 52619.563 20/04/22,12:38:42,08,08,1, 12.0,1,1, 2.783, 10569.478, 172.876, 52619.557 20/04/22,12:38:42,09,08,1, 12.0,1,1, 2.783, 10569.482, 172.876, 52619.518 20/04/22,12:38:42,10,08,1, 12.0,1,1, 2.783, 10569.490, 172.881, 52619.574 20/04/22,12:38:42,11,08,1, 12.0,1,1, 2.783, 10569.457, 172.891, 52619.565 20/04/22,12:38:42,12,08,1, 12.0,1,1, 2.783, 10569.493, 172.876, 52619.533 20/04/22,12:38:42,13,08,1, 12.0,1,1, 2.783, 10569.464, 172.878, 52619.554 20/04/22,12:38:42,14,08,1, 12.0,1,1, 2.783, 10569.487, 172.849, 52619.570 20/04/22,12:38:42,15,08,1, 12.0,1,1, 2.783, 10569.467, 172.852, 52619.492 20/04/22,12:38:42,16,08,1, 12.0,1,1, 2.783, 10569.472, 172.871, 52619.544 20/04/22,12:38:42,17,08,1, 12.0,1,1, 2.783, 10569.486, 172.874, 52619.556 20/04/22,12:38:42,18,08,1, 12.0,1,1, 2.783, 10569.482, 172.886, 52619.593 20/04/22,12:38:42,19,08,1, 12.0,1,1, 2.783, 10569.485, 172.849, 52619.545 20/04/22,12:38:43,00,07,1, 11.9,1,1, 2.783, 10569.484, 172.926, 52619.555 20/04/22,12:38:43,01,07,1, 11.9,1,1, 2.783, 10569.506, 172.855, 52619.581 20/04/22,12:38:43,02,07,1, 11.9,1,1, 2.783, 10569.481, 172.844, 52619.543 20/04/22,12:38:43,03,07,1, 11.9,1,1, 2.783, 10569.499, 172.865, 52619.547 20/04/22,12:38:43,04,07,1, 11.9,1,1, 2.783, 10569.502, 172.877, 52619.611 20/04/22,12:38:43,05,07,1, 11.9,1,1, 2.783, 10569.478, 172.862, 52619.546 20/04/22,12:38:43,06,07,1, 11.9,1,1, 2.783, 10569.489, 172.845, 52619.564 20/04/22,12:38:43,07,07,1, 11.9,1,1, 2.783, 10569.490, 172.867, 52619.542 20/04/22,12:38:43,08,07,1, 11.9,1,1, 2.783, 10569.503, 172.871, 52619.564 20/04/22,12:38:43,09,07,1, 11.9,1,1, 2.783, 10569.473, 172.876, 52619.544 20/04/22,12:38:43,10,07,1, 11.9,1,1, 2.783, 10569.501, 172.893, 52619.559 20/04/22,12:38:43,11,07,1, 11.9,1,1, 2.783, 10569.487, 172.869, 52619.561 20/04/22,12:38:43,12,07,1, 11.9,1,1, 2.783, 10569.486, 172.867, 52619.578 20/04/22,12:38:43,13,07,1, 11.9,1,1, 2.783, 10569.510, 172.897, 52619.609 20/04/22,12:38:43,14,07,1, 11.9,1,1, 2.783, 10569.495, 172.906, 52619.612 20/04/22,12:38:43,15,07,1, 11.9,1,1, 2.783, 10569.497, 172.921, 52619.582 20/04/22,12:38:43,16,07,1, 11.9,1,1, 2.783, 10569.483, 172.932, 52619.631 20/04/22,12:38:43,17,07,1, 11.9,1,1, 2.783, 10569.466, 172.907, 52619.595 20/04/22,12:38:43,18,07,1, 11.9,1,1, 2.783, 10569.488, 172.928, 52619.587 20/04/22,12:38:43,19,07,1, 11.9,1,1, 2.783, 10569.489, 172.926, 52619.555 20/04/22,12:38:44,00,06,1, 11.9,1,1, 2.784, 10569.426, 172.928, 52619.617 20/04/22,12:38:44,01,06,1, 11.9,1,1, 2.784, 10569.471, 172.955, 52619.650 20/04/22,12:38:44,02,06,1, 11.9,1,1, 2.784, 10569.474, 172.939, 52619.593 20/04/22,12:38:44,03,06,1, 11.9,1,1, 2.784, 10569.427, 172.952, 52619.647 20/04/22,12:38:44,04,06,1, 11.9,1,1, 2.784, 10569.451, 172.935, 52619.629 20/04/22,12:38:44,05,06,1, 11.9,1,1, 2.784, 10569.458, 172.932, 52619.621 20/04/22,12:38:44,06,06,1, 11.9,1,1, 2.784, 10569.472, 172.953, 52619.653 20/04/22,12:38:44,07,06,1, 11.9,1,1, 2.784, 10569.480, 172.954, 52619.662 20/04/22,12:38:44,08,06,1, 11.9,1,1, 2.784, 10569.459, 172.938, 52619.603 20/04/22,12:38:44,09,06,1, 11.9,1,1, 2.784, 10569.441, 172.917, 52619.587 20/04/22,12:38:44,10,06,1, 11.9,1,1, 2.784, 10569.454, 172.935, 52619.599 20/04/22,12:38:44,11,06,1, 11.9,1,1, 2.784, 10569.431, 172.902, 52619.643 20/04/22,12:38:44,12,06,1, 11.9,1,1, 2.784, 10569.446, 172.930, 52619.639 20/04/22,12:38:44,13,06,1, 11.9,1,1, 2.784, 10569.427, 172.922, 52619.656 20/04/22,12:38:44,14,06,1, 11.9,1,1, 2.784, 10569.422, 172.894, 52619.621 20/04/22,12:38:44,15,06,1, 11.9,1,1, 2.784, 10569.431, 172.887, 52619.580 20/04/22,12:38:44,16,06,1, 11.9,1,1, 2.784, 10569.419, 172.893, 52619.620 20/04/22,12:38:44,17,06,1, 11.9,1,1, 2.784, 10569.437, 172.903, 52619.621 20/04/22,12:38:44,18,06,1, 11.9,1,1, 2.784, 10569.447, 172.928, 52619.613 20/04/22,12:38:44,19,06,1, 11.9,1,1, 2.784, 10569.428, 172.928, 52619.617 20/04/22,12:38:45,00,06,1, 11.8,1,1, 2.782, 10569.434, 172.898, 52619.593 20/04/22,12:38:45,01,06,1, 11.8,1,1, 2.782, 10569.426, 172.871, 52619.579 20/04/22,12:38:45,02,06,1, 11.8,1,1, 2.782, 10569.415, 172.916, 52619.588 20/04/22,12:38:45,03,06,1, 11.8,1,1, 2.782, 10569.445, 172.911, 52619.604 20/04/22,12:38:45,04,06,1, 11.8,1,1, 2.782, 10569.466, 172.925, 52619.625 20/04/22,12:38:45,05,06,1, 11.8,1,1, 2.782, 10569.428, 172.904, 52619.614 20/04/22,12:38:45,06,06,1, 11.8,1,1, 2.782, 10569.452, 172.885, 52619.579 20/04/22,12:38:45,07,06,1, 11.8,1,1, 2.782, 10569.444, 172.857, 52619.628 20/04/22,12:38:45,08,06,1, 11.8,1,1, 2.782, 10569.427, 172.875, 52619.627 20/04/22,12:38:45,09,06,1, 11.8,1,1, 2.782, 10569.432, 172.889, 52619.619 20/04/22,12:38:45,10,06,1, 11.8,1,1, 2.782, 10569.436, 172.890, 52619.585 20/04/22,12:38:45,11,06,1, 11.8,1,1, 2.782, 10569.435, 172.913, 52619.614 20/04/22,12:38:45,12,06,1, 11.8,1,1, 2.782, 10569.452, 172.897, 52619.601 20/04/22,12:38:45,13,06,1, 11.8,1,1, 2.782, 10569.439, 172.902, 52619.591 20/04/22,12:38:45,14,06,1, 11.8,1,1, 2.782, 10569.457, 172.906, 52619.627 20/04/22,12:38:45,15,06,1, 11.8,1,1, 2.782, 10569.438, 172.918, 52619.633 20/04/22,12:38:45,16,06,1, 11.8,1,1, 2.782, 10569.456, 172.903, 52619.574 20/04/22,12:38:45,17,06,1, 11.8,1,1, 2.782, 10569.436, 172.921, 52619.609 20/04/22,12:38:45,18,06,1, 11.8,1,1, 2.782, 10569.414, 172.897, 52619.592 20/04/22,12:38:45,19,06,1, 11.8,1,1, 2.782, 10569.435, 172.898, 52619.593 20/04/22,12:38:46,00,07,1, 11.9,1,1, 2.783, 10569.392, 172.930, 52619.684 20/04/22,12:38:46,01,07,1, 11.9,1,1, 2.783, 10569.432, 172.927, 52619.619 20/04/22,12:38:46,02,07,1, 11.9,1,1, 2.783, 10569.450, 172.935, 52619.600 20/04/22,12:38:46,03,07,1, 11.9,1,1, 2.783, 10569.456, 172.936, 52619.658 20/04/22,12:38:46,04,07,1, 11.9,1,1, 2.783, 10569.441, 172.923, 52619.630 20/04/22,12:38:46,05,07,1, 11.9,1,1, 2.783, 10569.444, 172.919, 52619.626 20/04/22,12:38:46,06,07,1, 11.9,1,1, 2.783, 10569.445, 172.915, 52619.615 20/04/22,12:38:46,07,07,1, 11.9,1,1, 2.783, 10569.438, 172.950, 52619.666 20/04/22,12:38:46,08,07,1, 11.9,1,1, 2.783, 10569.449, 172.964, 52619.633 20/04/22,12:38:46,09,07,1, 11.9,1,1, 2.783, 10569.442, 172.933, 52619.618 20/04/22,12:38:46,10,07,1, 11.9,1,1, 2.783, 10569.418, 172.937, 52619.624 20/04/22,12:38:46,11,07,1, 11.9,1,1, 2.783, 10569.440, 172.936, 52619.603 20/04/22,12:38:46,12,07,1, 11.9,1,1, 2.783, 10569.446, 172.946, 52619.650 20/04/22,12:38:46,13,07,1, 11.9,1,1, 2.783, 10569.431, 172.922, 52619.646 20/04/22,12:38:46,14,07,1, 11.9,1,1, 2.783, 10569.409, 172.954, 52619.617 20/04/22,12:38:46,15,07,1, 11.9,1,1, 2.783, 10569.442, 172.925, 52619.640 20/04/22,12:38:46,16,07,1, 11.9,1,1, 2.783, 10569.412, 172.912, 52619.636 20/04/22,12:38:46,17,07,1, 11.9,1,1, 2.783, 10569.421, 172.907, 52619.620 20/04/22,12:38:46,18,07,1, 11.9,1,1, 2.783, 10569.406, 172.933, 52619.638 20/04/22,12:38:46,19,07,1, 11.9,1,1, 2.783, 10569.395, 172.930, 52619.684 20/04/22,12:38:47,00,07,1, 11.8,1,1, 2.781, 10569.367, 172.910, 52619.658 20/04/22,12:38:47,01,07,1, 11.8,1,1, 2.781, 10569.403, 172.916, 52619.635 20/04/22,12:38:47,02,07,1, 11.8,1,1, 2.781, 10569.397, 172.897, 52619.630 20/04/22,12:38:47,03,07,1, 11.8,1,1, 2.781, 10569.406, 172.909, 52619.672 20/04/22,12:38:47,04,07,1, 11.8,1,1, 2.781, 10569.379, 172.923, 52619.650 20/04/22,12:38:47,05,07,1, 11.8,1,1, 2.781, 10569.385, 172.928, 52619.634 20/04/22,12:38:47,06,07,1, 11.8,1,1, 2.781, 10569.389, 172.930, 52619.641 20/04/22,12:38:47,07,07,1, 11.8,1,1, 2.781, 10569.387, 172.909, 52619.630 20/04/22,12:38:47,08,07,1, 11.8,1,1, 2.781, 10569.356, 172.910, 52619.654 20/04/22,12:38:47,09,07,1, 11.8,1,1, 2.781, 10569.349, 172.890, 52619.601 20/04/22,12:38:47,10,07,1, 11.8,1,1, 2.781, 10569.363, 172.916, 52619.615 20/04/22,12:38:47,11,07,1, 11.8,1,1, 2.781, 10569.352, 172.931, 52619.652 20/04/22,12:38:47,12,07,1, 11.8,1,1, 2.781, 10569.391, 172.942, 52619.655 20/04/22,12:38:47,13,07,1, 11.8,1,1, 2.781, 10569.381, 172.899, 52619.636 20/04/22,12:38:47,14,07,1, 11.8,1,1, 2.781, 10569.356, 172.923, 52619.672 20/04/22,12:38:47,15,07,1, 11.8,1,1, 2.781, 10569.364, 172.923, 52619.646 20/04/22,12:38:47,16,07,1, 11.8,1,1, 2.781, 10569.368, 172.944, 52619.653 20/04/22,12:38:47,17,07,1, 11.8,1,1, 2.781, 10569.366, 172.923, 52619.662 20/04/22,12:38:47,18,07,1, 11.8,1,1, 2.781, 10569.369, 172.943, 52619.663 20/04/22,12:38:47,19,07,1, 11.8,1,1, 2.781, 10569.374, 172.910, 52619.658 20/04/22,12:38:48,00,07,1, 11.9,1,1, 2.781, 10569.376, 172.909, 52619.612 20/04/22,12:38:48,01,07,1, 11.9,1,1, 2.781, 10569.386, 172.905, 52619.656 20/04/22,12:38:48,02,07,1, 11.9,1,1, 2.781, 10569.356, 172.902, 52619.668 20/04/22,12:38:48,03,07,1, 11.9,1,1, 2.781, 10569.363, 172.911, 52619.672 20/04/22,12:38:48,04,07,1, 11.9,1,1, 2.781, 10569.388, 172.911, 52619.682 20/04/22,12:38:48,05,07,1, 11.9,1,1, 2.781, 10569.379, 172.892, 52619.644 20/04/22,12:38:48,06,07,1, 11.9,1,1, 2.781, 10569.350, 172.893, 52619.616 20/04/22,12:38:48,07,07,1, 11.9,1,1, 2.781, 10569.385, 172.860, 52619.652 20/04/22,12:38:48,08,07,1, 11.9,1,1, 2.781, 10569.365, 172.887, 52619.623 20/04/22,12:38:48,09,07,1, 11.9,1,1, 2.781, 10569.357, 172.903, 52619.695 20/04/22,12:38:48,10,07,1, 11.9,1,1, 2.781, 10569.391, 172.918, 52619.657 20/04/22,12:38:48,11,07,1, 11.9,1,1, 2.781, 10569.382, 172.902, 52619.672 20/04/22,12:38:48,12,07,1, 11.9,1,1, 2.781, 10569.389, 172.876, 52619.636 20/04/22,12:38:48,13,07,1, 11.9,1,1, 2.781, 10569.366, 172.892, 52619.663 20/04/22,12:38:48,14,07,1, 11.9,1,1, 2.781, 10569.402, 172.894, 52619.670 20/04/22,12:38:48,15,07,1, 11.9,1,1, 2.781, 10569.398, 172.913, 52619.683 20/04/22,12:38:48,16,07,1, 11.9,1,1, 2.781, 10569.390, 172.915, 52619.682 20/04/22,12:38:48,17,07,1, 11.9,1,1, 2.781, 10569.375, 172.893, 52619.631 20/04/22,12:38:48,18,07,1, 11.9,1,1, 2.781, 10569.397, 172.894, 52619.643 20/04/22,12:38:48,19,07,1, 11.9,1,1, 2.781, 10569.383, 172.909, 52619.612 20/04/22,12:38:49,00,08,1, 11.9,1,1, 2.783, 10569.334, 172.957, 52619.732 20/04/22,12:38:49,01,08,1, 11.9,1,1, 2.783, 10569.385, 172.927, 52619.693 20/04/22,12:38:49,02,08,1, 11.9,1,1, 2.783, 10569.369, 172.896, 52619.633 20/04/22,12:38:49,03,08,1, 11.9,1,1, 2.783, 10569.389, 172.904, 52619.616 20/04/22,12:38:49,04,08,1, 11.9,1,1, 2.783, 10569.364, 172.893, 52619.631 20/04/22,12:38:49,05,08,1, 11.9,1,1, 2.783, 10569.377, 172.896, 52619.685 20/04/22,12:38:49,06,08,1, 11.9,1,1, 2.783, 10569.367, 172.930, 52619.703 20/04/22,12:38:49,07,08,1, 11.9,1,1, 2.783, 10569.366, 172.926, 52619.661 20/04/22,12:38:49,08,08,1, 11.9,1,1, 2.783, 10569.368, 172.940, 52619.688 20/04/22,12:38:49,09,08,1, 11.9,1,1, 2.783, 10569.364, 172.913, 52619.651 20/04/22,12:38:49,10,08,1, 11.9,1,1, 2.783, 10569.340, 172.912, 52619.664 20/04/22,12:38:49,11,08,1, 11.9,1,1, 2.783, 10569.351, 172.912, 52619.695 20/04/22,12:38:49,12,08,1, 11.9,1,1, 2.783, 10569.380, 172.924, 52619.690 20/04/22,12:38:49,13,08,1, 11.9,1,1, 2.783, 10569.350, 172.931, 52619.710 20/04/22,12:38:49,14,08,1, 11.9,1,1, 2.783, 10569.343, 172.947, 52619.696 20/04/22,12:38:49,15,08,1, 11.9,1,1, 2.783, 10569.342, 172.966, 52619.718 20/04/22,12:38:49,16,08,1, 11.9,1,1, 2.783, 10569.334, 172.936, 52619.705 20/04/22,12:38:49,17,08,1, 11.9,1,1, 2.783, 10569.348, 172.946, 52619.661 20/04/22,12:38:49,18,08,1, 11.9,1,1, 2.783, 10569.335, 172.965, 52619.716 20/04/22,12:38:49,19,08,1, 11.9,1,1, 2.783, 10569.335, 172.957, 52619.732 20/04/22,12:38:50,00,07,1, 11.9,1,1, 2.779, 10569.292, 172.861, 52619.654 20/04/22,12:38:50,01,07,1, 11.9,1,1, 2.779, 10569.314, 172.939, 52619.714 20/04/22,12:38:50,02,07,1, 11.9,1,1, 2.779, 10569.308, 172.941, 52619.676 20/04/22,12:38:50,03,07,1, 11.9,1,1, 2.779, 10569.327, 172.940, 52619.718 20/04/22,12:38:50,04,07,1, 11.9,1,1, 2.779, 10569.318, 172.941, 52619.738 20/04/22,12:38:50,05,07,1, 11.9,1,1, 2.779, 10569.314, 172.939, 52619.711 20/04/22,12:38:50,06,07,1, 11.9,1,1, 2.779, 10569.333, 172.964, 52619.715 20/04/22,12:38:50,07,07,1, 11.9,1,1, 2.779, 10569.317, 172.905, 52619.717 20/04/22,12:38:50,08,07,1, 11.9,1,1, 2.779, 10569.306, 172.900, 52619.689 20/04/22,12:38:50,09,07,1, 11.9,1,1, 2.779, 10569.279, 172.905, 52619.698 20/04/22,12:38:50,10,07,1, 11.9,1,1, 2.779, 10569.301, 172.895, 52619.683 20/04/22,12:38:50,11,07,1, 11.9,1,1, 2.779, 10569.287, 172.922, 52619.698 20/04/22,12:38:50,12,07,1, 11.9,1,1, 2.779, 10569.324, 172.910, 52619.681 20/04/22,12:38:50,13,07,1, 11.9,1,1, 2.779, 10569.265, 172.903, 52619.667 20/04/22,12:38:50,14,07,1, 11.9,1,1, 2.779, 10569.291, 172.891, 52619.669 20/04/22,12:38:50,15,07,1, 11.9,1,1, 2.779, 10569.286, 172.885, 52619.660 20/04/22,12:38:50,16,07,1, 11.9,1,1, 2.779, 10569.292, 172.873, 52619.641 20/04/22,12:38:50,17,07,1, 11.9,1,1, 2.779, 10569.302, 172.879, 52619.652 20/04/22,12:38:50,18,07,1, 11.9,1,1, 2.779, 10569.292, 172.878, 52619.668 20/04/22,12:38:50,19,07,1, 11.9,1,1, 2.779, 10569.299, 172.861, 52619.654 20/04/22,12:38:51,00,07,1, 11.9,1,1, 2.787, 10569.284, 172.875, 52619.634 20/04/22,12:38:51,01,07,1, 11.9,1,1, 2.787, 10569.291, 172.855, 52619.619 20/04/22,12:38:51,02,07,1, 11.9,1,1, 2.787, 10569.276, 172.874, 52619.673 20/04/22,12:38:51,03,07,1, 11.9,1,1, 2.787, 10569.269, 172.877, 52619.672 20/04/22,12:38:51,04,07,1, 11.9,1,1, 2.787, 10569.289, 172.868, 52619.639 20/04/22,12:38:51,05,07,1, 11.9,1,1, 2.787, 10569.290, 172.869, 52619.683 20/04/22,12:38:51,06,07,1, 11.9,1,1, 2.787, 10569.287, 172.849, 52619.633 20/04/22,12:38:51,07,07,1, 11.9,1,1, 2.787, 10569.276, 172.872, 52619.635 20/04/22,12:38:51,08,07,1, 11.9,1,1, 2.787, 10569.285, 172.885, 52619.651 20/04/22,12:38:51,09,07,1, 11.9,1,1, 2.787, 10569.294, 172.894, 52619.694 20/04/22,12:38:51,10,07,1, 11.9,1,1, 2.787, 10569.312, 172.903, 52619.657 20/04/22,12:38:51,11,07,1, 11.9,1,1, 2.787, 10569.293, 172.887, 52619.673 20/04/22,12:38:51,12,07,1, 11.9,1,1, 2.787, 10569.277, 172.880, 52619.639 20/04/22,12:38:51,13,07,1, 11.9,1,1, 2.787, 10569.304, 172.868, 52619.664 20/04/22,12:38:51,14,07,1, 11.9,1,1, 2.787, 10569.300, 172.921, 52619.685 20/04/22,12:38:51,15,07,1, 11.9,1,1, 2.787, 10569.300, 172.910, 52619.661 20/04/22,12:38:51,16,07,1, 11.9,1,1, 2.787, 10569.290, 172.934, 52619.698 20/04/22,12:38:51,17,07,1, 11.9,1,1, 2.787, 10569.297, 172.912, 52619.680 20/04/22,12:38:51,18,07,1, 11.9,1,1, 2.787, 10569.289, 172.864, 52619.667 20/04/22,12:38:51,19,07,1, 11.9,1,1, 2.787, 10569.289, 172.875, 52619.634 20/04/22,12:38:52,00,08,1, 11.9,1,1, 2.783, 10569.234, 172.911, 52619.725 20/04/22,12:38:52,01,08,1, 11.9,1,1, 2.783, 10569.298, 172.926, 52619.692 20/04/22,12:38:52,02,08,1, 11.9,1,1, 2.783, 10569.227, 172.954, 52619.954 20/04/22,12:38:52,03,08,1, 11.9,1,1, 2.783, 10569.259, 172.911, 52619.719 20/04/22,12:38:52,04,08,1, 11.9,1,1, 2.783, 10569.258, 172.910, 52619.733 20/04/22,12:38:52,05,08,1, 11.9,1,1, 2.783, 10569.281, 172.939, 52619.681 20/04/22,12:38:52,06,08,1, 11.9,1,1, 2.783, 10569.248, 172.923, 52619.699 20/04/22,12:38:52,07,08,1, 11.9,1,1, 2.783, 10569.258, 172.932, 52619.690 20/04/22,12:38:52,08,08,1, 11.9,1,1, 2.783, 10569.278, 172.937, 52619.718 20/04/22,12:38:52,09,08,1, 11.9,1,1, 2.783, 10569.218, 172.925, 52619.733 20/04/22,12:38:52,10,08,1, 11.9,1,1, 2.783, 10569.260, 172.921, 52619.697 20/04/22,12:38:52,11,08,1, 11.9,1,1, 2.783, 10569.248, 172.914, 52619.714 20/04/22,12:38:52,12,08,1, 11.9,1,1, 2.783, 10569.240, 172.927, 52619.705 20/04/22,12:38:52,13,08,1, 11.9,1,1, 2.783, 10569.261, 172.927, 52619.671 20/04/22,12:38:52,14,08,1, 11.9,1,1, 2.783, 10569.226, 172.926, 52619.714 20/04/22,12:38:52,15,08,1, 11.9,1,1, 2.783, 10569.239, 172.885, 52619.699 20/04/22,12:38:52,16,08,1, 11.9,1,1, 2.783, 10569.217, 172.866, 52619.662 20/04/22,12:38:52,17,08,1, 11.9,1,1, 2.783, 10569.206, 172.875, 52619.668 20/04/22,12:38:52,18,08,1, 11.9,1,1, 2.783, 10569.234, 172.887, 52619.664 20/04/22,12:38:52,19,08,1, 11.9,1,1, 2.783, 10569.235, 172.911, 52619.725 20/04/22,12:38:53,00,08,1, 11.8,1,1, 2.782, 10569.167, 172.825, 52619.728 20/04/22,12:38:53,01,08,1, 11.8,1,1, 2.782, 10569.217, 172.873, 52619.710 20/04/22,12:38:53,02,08,1, 11.8,1,1, 2.782, 10569.186, 172.854, 52619.670 20/04/22,12:38:53,03,08,1, 11.8,1,1, 2.782, 10569.210, 172.843, 52619.682 20/04/22,12:38:53,04,08,1, 11.8,1,1, 2.782, 10569.198, 172.850, 52619.671 20/04/22,12:38:53,05,08,1, 11.8,1,1, 2.782, 10569.201, 172.849, 52619.691 20/04/22,12:38:53,06,08,1, 11.8,1,1, 2.782, 10569.193, 172.854, 52619.707 20/04/22,12:38:53,07,08,1, 11.8,1,1, 2.782, 10569.195, 172.848, 52619.719 20/04/22,12:38:53,08,08,1, 11.8,1,1, 2.782, 10569.185, 172.833, 52619.699 20/04/22,12:38:53,09,08,1, 11.8,1,1, 2.782, 10569.197, 172.850, 52619.698 20/04/22,12:38:53,10,08,1, 11.8,1,1, 2.782, 10569.201, 172.839, 52619.687 20/04/22,12:38:53,11,08,1, 11.8,1,1, 2.782, 10569.166, 172.894, 52619.701 20/04/22,12:38:53,12,08,1, 11.8,1,1, 2.782, 10569.179, 172.850, 52619.698 20/04/22,12:38:53,13,08,1, 11.8,1,1, 2.782, 10569.177, 172.833, 52619.731 20/04/22,12:38:53,14,08,1, 11.8,1,1, 2.782, 10569.161, 172.849, 52619.704 20/04/22,12:38:53,15,08,1, 11.8,1,1, 2.782, 10569.181, 172.854, 52619.707 20/04/22,12:38:53,16,08,1, 11.8,1,1, 2.782, 10569.184, 172.877, 52619.674 20/04/22,12:38:53,17,08,1, 11.8,1,1, 2.782, 10569.207, 172.870, 52619.747 20/04/22,12:38:53,18,08,1, 11.8,1,1, 2.782, 10569.180, 172.864, 52619.726 20/04/22,12:38:53,19,08,1, 11.8,1,1, 2.782, 10569.169, 172.825, 52619.728 20/04/22,12:38:54,00,08,1, 11.8,1,1, 2.783, 10569.167, 172.910, 52619.761 20/04/22,12:38:54,01,08,1, 11.8,1,1, 2.783, 10569.175, 172.858, 52619.676 20/04/22,12:38:54,02,08,1, 11.8,1,1, 2.783, 10569.170, 172.866, 52619.764 20/04/22,12:38:54,03,08,1, 11.8,1,1, 2.783, 10569.168, 172.841, 52619.719 20/04/22,12:38:54,04,08,1, 11.8,1,1, 2.783, 10569.163, 172.851, 52619.654 20/04/22,12:38:54,05,08,1, 11.8,1,1, 2.783, 10569.186, 172.829, 52619.692 20/04/22,12:38:54,06,08,1, 11.8,1,1, 2.783, 10569.163, 172.816, 52619.702 20/04/22,12:38:54,07,08,1, 11.8,1,1, 2.783, 10569.195, 172.829, 52619.664 20/04/22,12:38:54,08,08,1, 11.8,1,1, 2.783, 10569.180, 172.866, 52619.706 20/04/22,12:38:54,09,08,1, 11.8,1,1, 2.783, 10569.151, 172.844, 52619.727 20/04/22,12:38:54,10,08,1, 11.8,1,1, 2.783, 10569.159, 172.851, 52619.694 20/04/22,12:38:54,11,08,1, 11.8,1,1, 2.783, 10569.158, 172.844, 52619.679 20/04/22,12:38:54,12,08,1, 11.8,1,1, 2.783, 10569.175, 172.841, 52619.655 20/04/22,12:38:54,13,08,1, 11.8,1,1, 2.783, 10569.169, 172.856, 52619.707 20/04/22,12:38:54,14,08,1, 11.8,1,1, 2.783, 10569.150, 172.880, 52619.712 20/04/22,12:38:54,15,08,1, 11.8,1,1, 2.783, 10569.165, 172.869, 52619.718 20/04/22,12:38:54,16,08,1, 11.8,1,1, 2.783, 10569.153, 172.851, 52619.700 20/04/22,12:38:54,17,08,1, 11.8,1,1, 2.783, 10569.162, 172.860, 52619.719 20/04/22,12:38:54,18,08,1, 11.8,1,1, 2.783, 10569.155, 172.886, 52619.734 20/04/22,12:38:54,19,08,1, 11.8,1,1, 2.783, 10569.167, 172.910, 52619.761 20/04/22,12:38:55,00,08,1, 11.8,1,1, 2.780, 10569.125, 172.880, 52619.870 20/04/22,12:38:55,01,08,1, 11.8,1,1, 2.780, 10569.168, 172.893, 52619.771 20/04/22,12:38:55,02,08,1, 11.8,1,1, 2.780, 10569.146, 172.878, 52619.759 20/04/22,12:38:55,03,08,1, 11.8,1,1, 2.780, 10569.156, 172.884, 52619.711 20/04/22,12:38:55,04,08,1, 11.8,1,1, 2.780, 10569.150, 172.869, 52619.742 20/04/22,12:38:55,05,08,1, 11.8,1,1, 2.780, 10569.164, 172.885, 52619.859 20/04/22,12:38:55,06,08,1, 11.8,1,1, 2.780, 10569.145, 172.907, 52619.893 20/04/22,12:38:55,07,08,1, 11.8,1,1, 2.780, 10569.168, 172.886, 52619.915 20/04/22,12:38:55,08,08,1, 11.8,1,1, 2.780, 10569.144, 172.894, 52619.898 20/04/22,12:38:55,09,08,1, 11.8,1,1, 2.780, 10569.130, 172.914, 52619.926 20/04/22,12:38:55,10,08,1, 11.8,1,1, 2.780, 10569.162, 172.917, 52619.830 20/04/22,12:38:55,11,08,1, 11.8,1,1, 2.780, 10569.147, 172.898, 52619.849 20/04/22,12:38:55,12,08,1, 11.8,1,1, 2.780, 10569.156, 172.881, 52619.838 20/04/22,12:38:55,13,08,1, 11.8,1,1, 2.780, 10569.152, 172.891, 52619.894 20/04/22,12:38:55,14,08,1, 11.8,1,1, 2.780, 10569.138, 172.910, 52619.888 20/04/22,12:38:55,15,08,1, 11.8,1,1, 2.780, 10569.129, 172.898, 52619.924 20/04/22,12:38:55,16,08,1, 11.8,1,1, 2.780, 10569.140, 172.859, 52619.872 20/04/22,12:38:55,17,08,1, 11.8,1,1, 2.780, 10569.132, 172.852, 52619.874 20/04/22,12:38:55,18,08,1, 11.8,1,1, 2.780, 10569.117, 172.855, 52619.842 20/04/22,12:38:55,19,08,1, 11.8,1,1, 2.780, 10569.132, 172.880, 52619.870 20/04/22,12:38:56,00,08,1, 11.9,1,1, 2.784, 10569.075, 172.830, 52619.890 20/04/22,12:38:56,01,08,1, 11.9,1,1, 2.784, 10569.100, 172.851, 52619.864 20/04/22,12:38:56,02,08,1, 11.9,1,1, 2.784, 10569.113, 172.862, 52619.850 20/04/22,12:38:56,03,08,1, 11.9,1,1, 2.784, 10569.090, 172.835, 52619.871 20/04/22,12:38:56,04,08,1, 11.9,1,1, 2.784, 10569.102, 172.845, 52619.893 20/04/22,12:38:56,05,08,1, 11.9,1,1, 2.784, 10569.117, 172.854, 52619.891 20/04/22,12:38:56,06,08,1, 11.9,1,1, 2.784, 10569.090, 172.837, 52619.907 20/04/22,12:38:56,07,08,1, 11.9,1,1, 2.784, 10569.097, 172.851, 52619.920 20/04/22,12:38:56,08,08,1, 11.9,1,1, 2.784, 10569.097, 172.839, 52619.939 20/04/22,12:38:56,09,08,1, 11.9,1,1, 2.784, 10569.085, 172.806, 52619.929 20/04/22,12:38:56,10,08,1, 11.9,1,1, 2.784, 10569.091, 172.822, 52619.901 20/04/22,12:38:56,11,08,1, 11.9,1,1, 2.784, 10569.093, 172.837, 52619.913 20/04/22,12:38:56,12,08,1, 11.9,1,1, 2.784, 10569.090, 172.825, 52619.936 20/04/22,12:38:56,13,08,1, 11.9,1,1, 2.784, 10569.089, 172.833, 52619.887 20/04/22,12:38:56,14,08,1, 11.9,1,1, 2.784, 10569.110, 172.849, 52619.899 20/04/22,12:38:56,15,08,1, 11.9,1,1, 2.784, 10569.092, 172.834, 52619.906 20/04/22,12:38:56,16,08,1, 11.9,1,1, 2.784, 10569.065, 172.845, 52619.922 20/04/22,12:38:56,17,08,1, 11.9,1,1, 2.784, 10569.099, 172.812, 52619.865 20/04/22,12:38:56,18,08,1, 11.9,1,1, 2.784, 10569.061, 172.825, 52619.861 20/04/22,12:38:56,19,08,1, 11.9,1,1, 2.784, 10569.083, 172.830, 52619.890 20/04/22,12:38:57,00,08,1, 11.9,1,1, 2.786, 10569.084, 172.874, 52619.935 20/04/22,12:38:57,01,08,1, 11.9,1,1, 2.786, 10569.098, 172.821, 52619.911 20/04/22,12:38:57,02,08,1, 11.9,1,1, 2.786, 10569.081, 172.838, 52619.906 20/04/22,12:38:57,03,08,1, 11.9,1,1, 2.786, 10569.090, 172.812, 52619.895 20/04/22,12:38:57,04,08,1, 11.9,1,1, 2.786, 10569.088, 172.830, 52619.915 20/04/22,12:38:57,05,08,1, 11.9,1,1, 2.786, 10569.084, 172.825, 52619.903 20/04/22,12:38:57,06,08,1, 11.9,1,1, 2.786, 10569.096, 172.819, 52619.900 20/04/22,12:38:57,07,08,1, 11.9,1,1, 2.786, 10569.083, 172.832, 52619.881 20/04/22,12:38:57,08,08,1, 11.9,1,1, 2.786, 10569.075, 172.869, 52619.908 20/04/22,12:38:57,09,08,1, 11.9,1,1, 2.786, 10569.060, 172.861, 52619.890 20/04/22,12:38:57,10,08,1, 11.9,1,1, 2.786, 10569.083, 172.851, 52619.920 20/04/22,12:38:57,11,08,1, 11.9,1,1, 2.786, 10569.085, 172.864, 52619.906 20/04/22,12:38:57,12,08,1, 11.9,1,1, 2.786, 10569.077, 172.854, 52619.942 20/04/22,12:38:57,13,08,1, 11.9,1,1, 2.786, 10569.096, 172.886, 52619.941 20/04/22,12:38:57,14,08,1, 11.9,1,1, 2.786, 10569.049, 172.852, 52619.908 20/04/22,12:38:57,15,08,1, 11.9,1,1, 2.786, 10569.088, 172.861, 52619.965 20/04/22,12:38:57,16,08,1, 11.9,1,1, 2.786, 10569.076, 172.854, 52619.896 20/04/22,12:38:57,17,08,1, 11.9,1,1, 2.786, 10569.075, 172.866, 52619.891 20/04/22,12:38:57,18,08,1, 11.9,1,1, 2.786, 10569.083, 172.876, 52619.923 20/04/22,12:38:57,19,08,1, 11.9,1,1, 2.786, 10569.084, 172.874, 52619.935 20/04/22,12:38:58,00,08,1, 11.9,1,1, 2.786, 10569.000, 172.803, 52619.890 20/04/22,12:38:58,01,08,1, 11.9,1,1, 2.786, 10569.072, 172.858, 52619.916 20/04/22,12:38:58,02,08,1, 11.9,1,1, 2.786, 10569.055, 172.894, 52619.889 20/04/22,12:38:58,03,08,1, 11.9,1,1, 2.786, 10569.028, 172.869, 52619.904 20/04/22,12:38:58,04,08,1, 11.9,1,1, 2.786, 10569.059, 172.888, 52619.894 20/04/22,12:38:58,05,08,1, 11.9,1,1, 2.786, 10569.069, 172.870, 52619.948 20/04/22,12:38:58,06,08,1, 11.9,1,1, 2.786, 10569.036, 172.867, 52619.946 20/04/22,12:38:58,07,08,1, 11.9,1,1, 2.786, 10569.065, 172.863, 52619.899 20/04/22,12:38:58,08,08,1, 11.9,1,1, 2.786, 10569.060, 172.835, 52619.891 20/04/22,12:38:58,09,08,1, 11.9,1,1, 2.786, 10569.044, 172.858, 52619.863 20/04/22,12:38:58,10,08,1, 11.9,1,1, 2.786, 10569.030, 172.869, 52619.886 20/04/22,12:38:58,11,08,1, 11.9,1,1, 2.786, 10569.020, 172.872, 52619.920 20/04/22,12:38:58,12,08,1, 11.9,1,1, 2.786, 10569.111, 172.837, 52619.774 20/04/22,12:38:58,13,08,1, 11.9,1,1, 2.786, 10569.006, 172.842, 52619.846 20/04/22,12:38:58,14,08,1, 11.9,1,1, 2.786, 10569.026, 172.824, 52619.704 20/04/22,12:38:58,15,08,1, 11.9,1,1, 2.786, 10569.040, 172.843, 52619.855 20/04/22,12:38:58,16,08,1, 11.9,1,1, 2.786, 10569.032, 172.839, 52619.861 20/04/22,12:38:58,17,08,1, 11.9,1,1, 2.786, 10569.026, 172.834, 52619.858 20/04/22,12:38:58,18,08,1, 11.9,1,1, 2.786, 10569.012, 172.832, 52619.869 20/04/22,12:38:58,19,08,1, 11.9,1,1, 2.786, 10569.007, 172.803, 52619.890 20/04/22,12:38:59,00,07,1, 11.8,1,1, 2.783, 10568.992, 172.814, 52619.839 20/04/22,12:38:59,01,07,1, 11.8,1,1, 2.783, 10569.013, 172.814, 52619.867 20/04/22,12:38:59,02,07,1, 11.8,1,1, 2.783, 10568.992, 172.813, 52619.868 20/04/22,12:38:59,03,07,1, 11.8,1,1, 2.783, 10569.003, 172.802, 52619.873 20/04/22,12:38:59,04,07,1, 11.8,1,1, 2.783, 10569.002, 172.812, 52619.884 20/04/22,12:38:59,05,07,1, 11.8,1,1, 2.783, 10568.985, 172.791, 52619.862 20/04/22,12:38:59,06,07,1, 11.8,1,1, 2.783, 10569.011, 172.783, 52619.858 20/04/22,12:38:59,07,07,1, 11.8,1,1, 2.783, 10568.993, 172.782, 52619.856 20/04/22,12:38:59,08,07,1, 11.8,1,1, 2.783, 10568.998, 172.790, 52619.829 20/04/22,12:38:59,09,07,1, 11.8,1,1, 2.783, 10569.003, 172.781, 52619.855 20/04/22,12:38:59,10,07,1, 11.8,1,1, 2.783, 10568.997, 172.811, 52619.885 20/04/22,12:38:59,11,07,1, 11.8,1,1, 2.783, 10568.993, 172.794, 52619.864 20/04/22,12:38:59,12,07,1, 11.8,1,1, 2.783, 10569.025, 172.800, 52619.919 20/04/22,12:38:59,13,07,1, 11.8,1,1, 2.783, 10568.997, 172.779, 52619.865 20/04/22,12:38:59,14,07,1, 11.8,1,1, 2.783, 10568.988, 172.814, 52619.857 20/04/22,12:38:59,15,07,1, 11.8,1,1, 2.783, 10568.997, 172.811, 52619.842 20/04/22,12:38:59,16,07,1, 11.8,1,1, 2.783, 10568.989, 172.800, 52619.847 20/04/22,12:38:59,17,07,1, 11.8,1,1, 2.783, 10568.979, 172.806, 52619.847 20/04/22,12:38:59,18,07,1, 11.8,1,1, 2.783, 10568.971, 172.814, 52619.841 20/04/22,12:38:59,19,07,1, 11.8,1,1, 2.783, 10568.997, 172.814, 52619.839 20/04/22,12:39:00,00,07,1, 11.9,1,1, 2.780, 10568.908, 172.836, 52619.738 20/04/22,12:39:00,01,07,1, 11.9,1,1, 2.780, 10568.958, 172.794, 52619.870 20/04/22,12:39:00,02,07,1, 11.9,1,1, 2.780, 10568.971, 172.798, 52619.898 20/04/22,12:39:00,03,07,1, 11.9,1,1, 2.780, 10568.995, 172.817, 52619.876 20/04/22,12:39:00,04,07,1, 11.9,1,1, 2.780, 10568.992, 172.830, 52619.854 20/04/22,12:39:00,05,07,1, 11.9,1,1, 2.780, 10568.975, 172.804, 52619.744 20/04/22,12:39:00,06,07,1, 11.9,1,1, 2.780, 10568.981, 172.809, 52619.690 20/04/22,12:39:00,07,07,1, 11.9,1,1, 2.780, 10568.970, 172.799, 52619.726 20/04/22,12:39:00,08,07,1, 11.9,1,1, 2.780, 10568.980, 172.808, 52619.693 20/04/22,12:39:00,09,07,1, 11.9,1,1, 2.780, 10568.956, 172.786, 52619.674 20/04/22,12:39:00,10,07,1, 11.9,1,1, 2.780, 10568.965, 172.798, 52619.707 20/04/22,12:39:00,11,07,1, 11.9,1,1, 2.780, 10568.955, 172.810, 52619.708 20/04/22,12:39:00,12,07,1, 11.9,1,1, 2.780, 10568.954, 172.823, 52619.761 20/04/22,12:39:00,13,07,1, 11.9,1,1, 2.780, 10568.965, 172.821, 52619.697 20/04/22,12:39:00,14,07,1, 11.9,1,1, 2.780, 10568.921, 172.812, 52619.667 20/04/22,12:39:00,15,07,1, 11.9,1,1, 2.780, 10568.930, 172.812, 52619.657 20/04/22,12:39:00,16,07,1, 11.9,1,1, 2.780, 10568.923, 172.809, 52619.704 20/04/22,12:39:00,17,07,1, 11.9,1,1, 2.780, 10568.918, 172.824, 52619.707 20/04/22,12:39:00,18,07,1, 11.9,1,1, 2.780, 10568.933, 172.844, 52619.753 20/04/22,12:39:00,19,07,1, 11.9,1,1, 2.780, 10568.910, 172.836, 52619.738 20/04/22,12:39:01,00,07,1, 11.9,1,1, 2.777, 10568.908, 172.716, 52619.663 20/04/22,12:39:01,01,07,1, 11.9,1,1, 2.777, 10568.913, 172.780, 52619.658 20/04/22,12:39:01,02,07,1, 11.9,1,1, 2.777, 10568.906, 172.816, 52619.683 20/04/22,12:39:01,03,07,1, 11.9,1,1, 2.777, 10568.940, 172.832, 52619.668 20/04/22,12:39:01,04,07,1, 11.9,1,1, 2.777, 10568.925, 172.833, 52619.736 20/04/22,12:39:01,05,07,1, 11.9,1,1, 2.777, 10568.932, 172.835, 52619.703 20/04/22,12:39:01,06,07,1, 11.9,1,1, 2.777, 10568.883, 172.788, 52619.682 20/04/22,12:39:01,07,07,1, 11.9,1,1, 2.777, 10568.921, 172.812, 52619.664 20/04/22,12:39:01,08,07,1, 11.9,1,1, 2.777, 10568.921, 172.773, 52619.619 20/04/22,12:39:01,09,07,1, 11.9,1,1, 2.777, 10568.939, 172.802, 52619.703 20/04/22,12:39:01,10,07,1, 11.9,1,1, 2.777, 10568.927, 172.815, 52619.676 20/04/22,12:39:01,11,07,1, 11.9,1,1, 2.777, 10568.914, 172.797, 52619.707 20/04/22,12:39:01,12,07,1, 11.9,1,1, 2.777, 10568.921, 172.783, 52619.707 20/04/22,12:39:01,13,07,1, 11.9,1,1, 2.777, 10568.897, 172.766, 52619.651 20/04/22,12:39:01,14,07,1, 11.9,1,1, 2.777, 10568.921, 172.759, 52619.654 20/04/22,12:39:01,15,07,1, 11.9,1,1, 2.777, 10568.918, 172.794, 52619.672 20/04/22,12:39:01,16,07,1, 11.9,1,1, 2.777, 10568.906, 172.751, 52619.648 20/04/22,12:39:01,17,07,1, 11.9,1,1, 2.777, 10568.901, 172.785, 52619.676 20/04/22,12:39:01,18,07,1, 11.9,1,1, 2.777, 10568.892, 172.752, 52619.651 20/04/22,12:39:01,19,07,1, 11.9,1,1, 2.777, 10568.912, 172.716, 52619.663 20/04/22,12:39:02,00,08,1, 11.9,1,1, 2.776, 10568.900, 172.836, 52619.694 20/04/22,12:39:02,01,08,1, 11.9,1,1, 2.776, 10568.920, 172.756, 52619.635 20/04/22,12:39:02,02,08,1, 11.9,1,1, 2.776, 10568.926, 172.758, 52619.641 20/04/22,12:39:02,03,08,1, 11.9,1,1, 2.776, 10568.903, 172.745, 52619.642 20/04/22,12:39:02,04,08,1, 11.9,1,1, 2.776, 10568.876, 172.749, 52619.670 20/04/22,12:39:02,05,08,1, 11.9,1,1, 2.776, 10568.908, 172.735, 52619.625 20/04/22,12:39:02,06,08,1, 11.9,1,1, 2.776, 10568.878, 172.739, 52619.616 20/04/22,12:39:02,07,08,1, 11.9,1,1, 2.776, 10568.895, 172.737, 52619.668 20/04/22,12:39:02,08,08,1, 11.9,1,1, 2.776, 10568.894, 172.771, 52619.642 20/04/22,12:39:02,09,08,1, 11.9,1,1, 2.776, 10568.911, 172.796, 52619.667 20/04/22,12:39:02,10,08,1, 11.9,1,1, 2.776, 10568.881, 172.769, 52619.682 20/04/22,12:39:02,11,08,1, 11.9,1,1, 2.776, 10568.881, 172.774, 52619.670 20/04/22,12:39:02,12,08,1, 11.9,1,1, 2.776, 10568.889, 172.773, 52619.668 20/04/22,12:39:02,13,08,1, 11.9,1,1, 2.776, 10568.877, 172.786, 52619.690 20/04/22,12:39:02,14,08,1, 11.9,1,1, 2.776, 10568.884, 172.826, 52619.697 20/04/22,12:39:02,15,08,1, 11.9,1,1, 2.776, 10568.896, 172.828, 52619.665 20/04/22,12:39:02,16,08,1, 11.9,1,1, 2.776, 10568.868, 172.792, 52619.661 20/04/22,12:39:02,17,08,1, 11.9,1,1, 2.776, 10568.856, 172.818, 52619.669 20/04/22,12:39:02,18,08,1, 11.9,1,1, 2.776, 10568.890, 172.831, 52619.608 20/04/22,12:39:02,19,08,1, 11.9,1,1, 2.776, 10568.906, 172.836, 52619.694 20/04/22,12:39:03,00,07,1, 11.9,1,1, 2.781, 10568.867, 172.825, 52619.685 20/04/22,12:39:03,01,07,1, 11.9,1,1, 2.781, 10568.873, 172.811, 52619.663 20/04/22,12:39:03,02,07,1, 11.9,1,1, 2.781, 10568.879, 172.816, 52619.662 20/04/22,12:39:03,03,07,1, 11.9,1,1, 2.781, 10568.883, 172.822, 52619.653 20/04/22,12:39:03,04,07,1, 11.9,1,1, 2.781, 10568.876, 172.830, 52619.671 20/04/22,12:39:03,05,07,1, 11.9,1,1, 2.781, 10568.886, 172.866, 52619.693 20/04/22,12:39:03,06,07,1, 11.9,1,1, 2.781, 10568.894, 172.819, 52619.693 20/04/22,12:39:03,07,07,1, 11.9,1,1, 2.781, 10568.891, 172.862, 52619.670 20/04/22,12:39:03,08,07,1, 11.9,1,1, 2.781, 10568.886, 172.831, 52619.687 20/04/22,12:39:03,09,07,1, 11.9,1,1, 2.781, 10568.880, 172.816, 52619.692 20/04/22,12:39:03,10,07,1, 11.9,1,1, 2.781, 10568.879, 172.841, 52619.680 20/04/22,12:39:03,11,07,1, 11.9,1,1, 2.781, 10568.857, 172.853, 52619.670 20/04/22,12:39:03,12,07,1, 11.9,1,1, 2.781, 10568.882, 172.857, 52619.699 20/04/22,12:39:03,13,07,1, 11.9,1,1, 2.781, 10568.879, 172.842, 52619.683 20/04/22,12:39:03,14,07,1, 11.9,1,1, 2.781, 10568.850, 172.822, 52619.650 20/04/22,12:39:03,15,07,1, 11.9,1,1, 2.781, 10568.874, 172.823, 52619.651 20/04/22,12:39:03,16,07,1, 11.9,1,1, 2.781, 10568.839, 172.826, 52619.675 20/04/22,12:39:03,17,07,1, 11.9,1,1, 2.781, 10568.855, 172.839, 52619.686 20/04/22,12:39:03,18,07,1, 11.9,1,1, 2.781, 10568.865, 172.842, 52619.690 20/04/22,12:39:03,19,07,1, 11.9,1,1, 2.781, 10568.869, 172.825, 52619.685 20/04/22,12:39:04,00,07,1, 11.9,1,1, 2.780, 10568.858, 172.803, 52619.685 20/04/22,12:39:04,01,07,1, 11.9,1,1, 2.780, 10568.843, 172.806, 52619.703 20/04/22,12:39:04,02,07,1, 11.9,1,1, 2.780, 10568.847, 172.791, 52619.690 20/04/22,12:39:04,03,07,1, 11.9,1,1, 2.780, 10568.860, 172.820, 52619.722 20/04/22,12:39:04,04,07,1, 11.9,1,1, 2.780, 10568.866, 172.790, 52619.687 20/04/22,12:39:04,05,07,1, 11.9,1,1, 2.780, 10568.861, 172.773, 52619.656 20/04/22,12:39:04,06,07,1, 11.9,1,1, 2.780, 10568.859, 172.780, 52619.674 20/04/22,12:39:04,07,07,1, 11.9,1,1, 2.780, 10568.841, 172.795, 52619.638 20/04/22,12:39:04,08,07,1, 11.9,1,1, 2.780, 10568.854, 172.820, 52619.676 20/04/22,12:39:04,09,07,1, 11.9,1,1, 2.780, 10568.884, 172.797, 52619.652 20/04/22,12:39:04,10,07,1, 11.9,1,1, 2.780, 10568.845, 172.812, 52619.625 20/04/22,12:39:04,11,07,1, 11.9,1,1, 2.780, 10568.843, 172.781, 52619.664 20/04/22,12:39:04,12,07,1, 11.9,1,1, 2.780, 10568.825, 172.777, 52619.664 20/04/22,12:39:04,13,07,1, 11.9,1,1, 2.780, 10568.831, 172.768, 52619.630 20/04/22,12:39:04,14,07,1, 11.9,1,1, 2.780, 10568.862, 172.812, 52619.681 20/04/22,12:39:04,15,07,1, 11.9,1,1, 2.780, 10568.845, 172.819, 52619.649 20/04/22,12:39:04,16,07,1, 11.9,1,1, 2.780, 10568.846, 172.806, 52619.634 20/04/22,12:39:04,17,07,1, 11.9,1,1, 2.780, 10568.776, 172.770, 52619.479 20/04/22,12:39:04,18,07,1, 11.9,1,1, 2.780, 10568.826, 172.796, 52619.721 20/04/22,12:39:04,19,07,1, 11.9,1,1, 2.780, 10568.859, 172.803, 52619.685 20/04/22,12:39:05,00,08,1, 11.9,1,1, 2.784, 10568.825, 172.920, 52619.720 20/04/22,12:39:05,01,08,1, 11.9,1,1, 2.784, 10568.822, 172.860, 52619.673 20/04/22,12:39:05,02,08,1, 11.9,1,1, 2.784, 10568.797, 172.816, 52619.678 20/04/22,12:39:05,03,08,1, 11.9,1,1, 2.784, 10568.808, 172.812, 52619.688 20/04/22,12:39:05,04,08,1, 11.9,1,1, 2.784, 10568.795, 172.836, 52619.644 20/04/22,12:39:05,05,08,1, 11.9,1,1, 2.784, 10568.829, 172.859, 52619.685 20/04/22,12:39:05,06,08,1, 11.9,1,1, 2.784, 10568.821, 172.853, 52619.683 20/04/22,12:39:05,07,08,1, 11.9,1,1, 2.784, 10568.846, 172.875, 52619.724 20/04/22,12:39:05,08,08,1, 11.9,1,1, 2.784, 10568.816, 172.866, 52619.735 20/04/22,12:39:05,09,08,1, 11.9,1,1, 2.784, 10568.812, 172.842, 52619.648 20/04/22,12:39:05,10,08,1, 11.9,1,1, 2.784, 10568.802, 172.842, 52619.695 20/04/22,12:39:05,11,08,1, 11.9,1,1, 2.784, 10568.810, 172.857, 52619.701 20/04/22,12:39:05,12,08,1, 11.9,1,1, 2.784, 10568.832, 172.888, 52619.674 20/04/22,12:39:05,13,08,1, 11.9,1,1, 2.784, 10568.830, 172.921, 52619.675 20/04/22,12:39:05,14,08,1, 11.9,1,1, 2.784, 10568.810, 172.867, 52619.696 20/04/22,12:39:05,15,08,1, 11.9,1,1, 2.784, 10568.774, 172.861, 52619.703 20/04/22,12:39:05,16,08,1, 11.9,1,1, 2.784, 10568.792, 172.879, 52619.640 20/04/22,12:39:05,17,08,1, 11.9,1,1, 2.784, 10568.812, 172.877, 52619.654 20/04/22,12:39:05,18,08,1, 11.9,1,1, 2.784, 10568.806, 172.905, 52619.688 20/04/22,12:39:05,19,08,1, 11.9,1,1, 2.784, 10568.828, 172.920, 52619.720 20/04/22,12:39:06,00,08,1, 11.9,1,1, 2.784, 10568.775, 172.881, 52619.679 20/04/22,12:39:06,01,08,1, 11.9,1,1, 2.784, 10568.794, 172.841, 52619.654 20/04/22,12:39:06,02,08,1, 11.9,1,1, 2.784, 10568.791, 172.884, 52619.707 20/04/22,12:39:06,03,08,1, 11.9,1,1, 2.784, 10568.777, 172.859, 52619.689 20/04/22,12:39:06,04,08,1, 11.9,1,1, 2.784, 10568.789, 172.892, 52619.708 20/04/22,12:39:06,05,08,1, 11.9,1,1, 2.784, 10568.787, 172.894, 52619.725 20/04/22,12:39:06,06,08,1, 11.9,1,1, 2.784, 10568.799, 172.879, 52619.694 20/04/22,12:39:06,07,08,1, 11.9,1,1, 2.784, 10568.771, 172.879, 52619.678 20/04/22,12:39:06,08,08,1, 11.9,1,1, 2.784, 10568.769, 172.874, 52619.612 20/04/22,12:39:06,09,08,1, 11.9,1,1, 2.784, 10568.784, 172.916, 52619.714 20/04/22,12:39:06,10,08,1, 11.9,1,1, 2.784, 10568.782, 172.899, 52619.683 20/04/22,12:39:06,11,08,1, 11.9,1,1, 2.784, 10568.802, 172.884, 52619.686 20/04/22,12:39:06,12,08,1, 11.9,1,1, 2.784, 10568.796, 172.885, 52619.692 20/04/22,12:39:06,13,08,1, 11.9,1,1, 2.784, 10568.757, 172.851, 52619.657 20/04/22,12:39:06,14,08,1, 11.9,1,1, 2.784, 10568.805, 172.867, 52619.644 20/04/22,12:39:06,15,08,1, 11.9,1,1, 2.784, 10568.804, 172.871, 52619.667 20/04/22,12:39:06,16,08,1, 11.9,1,1, 2.784, 10568.792, 172.890, 52619.717 20/04/22,12:39:06,17,08,1, 11.9,1,1, 2.784, 10568.779, 172.883, 52619.669 20/04/22,12:39:06,18,08,1, 11.9,1,1, 2.784, 10568.786, 172.871, 52619.698 20/04/22,12:39:06,19,08,1, 11.9,1,1, 2.784, 10568.779, 172.881, 52619.679 20/04/22,12:39:07,00,08,1, 11.9,1,1, 2.784, 10568.767, 172.901, 52619.678 20/04/22,12:39:07,01,08,1, 11.9,1,1, 2.784, 10568.800, 172.860, 52619.694 20/04/22,12:39:07,02,08,1, 11.9,1,1, 2.784, 10568.759, 172.886, 52619.823 20/04/22,12:39:07,03,08,1, 11.9,1,1, 2.784, 10568.790, 172.872, 52619.630 20/04/22,12:39:07,04,08,1, 11.9,1,1, 2.784, 10568.775, 172.841, 52619.791 20/04/22,12:39:07,05,08,1, 11.9,1,1, 2.784, 10568.793, 172.850, 52619.596 20/04/22,12:39:07,06,08,1, 11.9,1,1, 2.784, 10568.795, 172.842, 52619.618 20/04/22,12:39:07,07,08,1, 11.9,1,1, 2.784, 10568.794, 172.892, 52619.684 20/04/22,12:39:07,08,08,1, 11.9,1,1, 2.784, 10568.812, 172.847, 52619.691 20/04/22,12:39:07,09,08,1, 11.9,1,1, 2.784, 10568.798, 172.850, 52619.628 20/04/22,12:39:07,10,08,1, 11.9,1,1, 2.784, 10568.789, 172.853, 52619.643 20/04/22,12:39:07,11,08,1, 11.9,1,1, 2.784, 10568.785, 172.868, 52619.685 20/04/22,12:39:07,12,08,1, 11.9,1,1, 2.784, 10568.772, 172.863, 52619.648 20/04/22,12:39:07,13,08,1, 11.9,1,1, 2.784, 10568.776, 172.879, 52619.652 20/04/22,12:39:07,14,08,1, 11.9,1,1, 2.784, 10568.777, 172.893, 52619.646 20/04/22,12:39:07,15,08,1, 11.9,1,1, 2.784, 10568.775, 172.890, 52619.631 20/04/22,12:39:07,16,08,1, 11.9,1,1, 2.784, 10568.804, 172.859, 52619.659 20/04/22,12:39:07,17,08,1, 11.9,1,1, 2.784, 10568.753, 172.884, 52619.650 20/04/22,12:39:07,18,08,1, 11.9,1,1, 2.784, 10568.753, 172.909, 52619.673 20/04/22,12:39:07,19,08,1, 11.9,1,1, 2.784, 10568.772, 172.901, 52619.678 20/04/22,12:39:08,00,08,1, 11.9,1,1, 2.782, 10568.733, 172.971, 52619.655 20/04/22,12:39:08,01,08,1, 11.9,1,1, 2.782, 10568.751, 172.923, 52619.670 20/04/22,12:39:08,02,08,1, 11.9,1,1, 2.782, 10568.736, 172.897, 52619.641 20/04/22,12:39:08,03,08,1, 11.9,1,1, 2.782, 10568.724, 172.915, 52619.616 20/04/22,12:39:08,04,08,1, 11.9,1,1, 2.782, 10568.713, 172.900, 52619.695 20/04/22,12:39:08,05,08,1, 11.9,1,1, 2.782, 10568.731, 172.933, 52619.653 20/04/22,12:39:08,06,08,1, 11.9,1,1, 2.782, 10568.728, 172.938, 52619.757 20/04/22,12:39:08,07,08,1, 11.9,1,1, 2.782, 10568.730, 172.926, 52619.629 20/04/22,12:39:08,08,08,1, 11.9,1,1, 2.782, 10568.712, 172.919, 52619.685 20/04/22,12:39:08,09,08,1, 11.9,1,1, 2.782, 10568.705, 172.919, 52619.699 20/04/22,12:39:08,10,08,1, 11.9,1,1, 2.782, 10568.720, 172.947, 52619.649 20/04/22,12:39:08,11,08,1, 11.9,1,1, 2.782, 10568.747, 172.976, 52619.732 20/04/22,12:39:08,12,08,1, 11.9,1,1, 2.782, 10568.704, 172.967, 52619.708 20/04/22,12:39:08,13,08,1, 11.9,1,1, 2.782, 10568.720, 172.960, 52619.701 20/04/22,12:39:08,14,08,1, 11.9,1,1, 2.782, 10568.711, 172.929, 52619.674 20/04/22,12:39:08,15,08,1, 11.9,1,1, 2.782, 10568.704, 172.935, 52619.646 20/04/22,12:39:08,16,08,1, 11.9,1,1, 2.782, 10568.723, 172.941, 52619.639 20/04/22,12:39:08,17,08,1, 11.9,1,1, 2.782, 10568.733, 172.964, 52619.695 20/04/22,12:39:08,18,08,1, 11.9,1,1, 2.782, 10568.722, 172.986, 52619.669 20/04/22,12:39:08,19,08,1, 11.9,1,1, 2.782, 10568.734, 172.971, 52619.655 20/04/22,12:39:09,00,08,1, 11.9,1,1, 2.786, 10568.792, 172.882, 52619.596 20/04/22,12:39:09,01,08,1, 11.9,1,1, 2.786, 10568.721, 172.944, 52619.669 20/04/22,12:39:09,02,08,1, 11.9,1,1, 2.786, 10568.751, 172.960, 52619.668 20/04/22,12:39:09,03,08,1, 11.9,1,1, 2.786, 10568.741, 172.954, 52619.690 20/04/22,12:39:09,04,08,1, 11.9,1,1, 2.786, 10568.745, 172.975, 52619.642 20/04/22,12:39:09,05,08,1, 11.9,1,1, 2.786, 10568.750, 172.928, 52619.631 20/04/22,12:39:09,06,08,1, 11.9,1,1, 2.786, 10568.746, 172.908, 52619.630 20/04/22,12:39:09,07,08,1, 11.9,1,1, 2.786, 10568.763, 172.927, 52619.617 20/04/22,12:39:09,08,08,1, 11.9,1,1, 2.786, 10568.752, 172.933, 52619.656 20/04/22,12:39:09,09,08,1, 11.9,1,1, 2.786, 10568.743, 172.936, 52619.672 20/04/22,12:39:09,10,08,1, 11.9,1,1, 2.786, 10568.765, 172.904, 52619.651 20/04/22,12:39:09,11,08,1, 11.9,1,1, 2.786, 10568.776, 172.898, 52619.622 20/04/22,12:39:09,12,08,1, 11.9,1,1, 2.786, 10568.755, 172.882, 52619.625 20/04/22,12:39:09,13,08,1, 11.9,1,1, 2.786, 10568.794, 172.894, 52619.621 20/04/22,12:39:09,14,08,1, 11.9,1,1, 2.786, 10568.759, 172.918, 52619.621 20/04/22,12:39:09,15,08,1, 11.9,1,1, 2.786, 10568.793, 172.922, 52619.610 20/04/22,12:39:09,16,08,1, 11.9,1,1, 2.786, 10568.805, 172.893, 52619.601 20/04/22,12:39:09,17,08,1, 11.9,1,1, 2.786, 10568.785, 172.889, 52619.615 20/04/22,12:39:09,18,08,1, 11.9,1,1, 2.786, 10568.775, 172.861, 52619.612 20/04/22,12:39:09,19,08,1, 11.9,1,1, 2.786, 10568.799, 172.882, 52619.596 20/04/22,12:39:10,00,08,1, 11.9,1,1, 2.785, 10568.767, 172.952, 52619.652 20/04/22,12:39:10,01,08,1, 11.9,1,1, 2.785, 10568.803, 172.904, 52619.642 20/04/22,12:39:10,02,08,1, 11.9,1,1, 2.785, 10568.803, 172.910, 52619.612 20/04/22,12:39:10,03,08,1, 11.9,1,1, 2.785, 10568.754, 172.865, 52619.577 20/04/22,12:39:10,04,08,1, 11.9,1,1, 2.785, 10568.794, 172.873, 52619.594 20/04/22,12:39:10,05,08,1, 11.9,1,1, 2.785, 10568.789, 172.895, 52619.607 20/04/22,12:39:10,06,08,1, 11.9,1,1, 2.785, 10568.810, 172.928, 52619.584 20/04/22,12:39:10,07,08,1, 11.9,1,1, 2.785, 10568.791, 172.914, 52619.600 20/04/22,12:39:10,08,08,1, 11.9,1,1, 2.785, 10568.802, 172.913, 52619.602 20/04/22,12:39:10,09,08,1, 11.9,1,1, 2.785, 10568.779, 172.916, 52619.598 20/04/22,12:39:10,10,08,1, 11.9,1,1, 2.785, 10568.765, 172.930, 52619.610 20/04/22,12:39:10,11,08,1, 11.9,1,1, 2.785, 10568.808, 172.916, 52619.624 20/04/22,12:39:10,12,08,1, 11.9,1,1, 2.785, 10568.803, 172.976, 52619.655 20/04/22,12:39:10,13,08,1, 11.9,1,1, 2.785, 10568.801, 172.940, 52619.653 20/04/22,12:39:10,14,08,1, 11.9,1,1, 2.785, 10568.777, 172.928, 52619.617 20/04/22,12:39:10,15,08,1, 11.9,1,1, 2.785, 10568.787, 172.938, 52619.619 20/04/22,12:39:10,16,08,1, 11.9,1,1, 2.785, 10568.783, 172.957, 52619.608 20/04/22,12:39:10,17,08,1, 11.9,1,1, 2.785, 10568.787, 172.951, 52619.664 20/04/22,12:39:10,18,08,1, 11.9,1,1, 2.785, 10568.776, 172.946, 52619.639 20/04/22,12:39:10,19,08,1, 11.9,1,1, 2.785, 10568.767, 172.952, 52619.652 20/04/22,12:39:11,00,08,1, 11.8,1,1, 2.783, 10568.800, 172.944, 52619.657 20/04/22,12:39:11,01,08,1, 11.8,1,1, 2.783, 10568.761, 172.949, 52619.680 20/04/22,12:39:11,02,08,1, 11.8,1,1, 2.783, 10568.791, 172.966, 52619.662 20/04/22,12:39:11,03,08,1, 11.8,1,1, 2.783, 10568.764, 172.973, 52619.667 20/04/22,12:39:11,04,08,1, 11.8,1,1, 2.783, 10568.803, 172.969, 52619.645 20/04/22,12:39:11,05,08,1, 11.8,1,1, 2.783, 10568.774, 172.979, 52619.670 20/04/22,12:39:11,06,08,1, 11.8,1,1, 2.783, 10568.785, 172.965, 52619.643 20/04/22,12:39:11,07,08,1, 11.8,1,1, 2.783, 10568.799, 172.966, 52619.644 20/04/22,12:39:11,08,08,1, 11.8,1,1, 2.783, 10568.794, 172.966, 52619.615 20/04/22,12:39:11,09,08,1, 11.8,1,1, 2.783, 10568.799, 172.952, 52619.643 20/04/22,12:39:11,10,08,1, 11.8,1,1, 2.783, 10568.776, 172.991, 52619.633 20/04/22,12:39:11,11,08,1, 11.8,1,1, 2.783, 10568.787, 172.993, 52619.629 20/04/22,12:39:11,12,08,1, 11.8,1,1, 2.783, 10568.797, 172.958, 52619.628 20/04/22,12:39:11,13,08,1, 11.8,1,1, 2.783, 10568.837, 172.954, 52619.657 20/04/22,12:39:11,14,08,1, 11.8,1,1, 2.783, 10568.782, 172.986, 52619.652 20/04/22,12:39:11,15,08,1, 11.8,1,1, 2.783, 10568.814, 172.969, 52619.656 20/04/22,12:39:11,16,08,1, 11.8,1,1, 2.783, 10568.833, 172.959, 52619.624 20/04/22,12:39:11,17,08,1, 11.8,1,1, 2.783, 10568.830, 172.938, 52619.615 20/04/22,12:39:11,18,08,1, 11.8,1,1, 2.783, 10568.872, 172.956, 52619.475 20/04/22,12:39:11,19,08,1, 11.8,1,1, 2.783, 10568.805, 172.944, 52619.657 20/04/22,12:39:12,00,07,1, 11.9,1,1, 2.779, 10568.900, 172.985, 52619.588 20/04/22,12:39:12,01,07,1, 11.9,1,1, 2.779, 10568.850, 172.939, 52619.632 20/04/22,12:39:12,02,07,1, 11.9,1,1, 2.779, 10568.859, 172.975, 52619.636 20/04/22,12:39:12,03,07,1, 11.9,1,1, 2.779, 10568.859, 172.938, 52619.591 20/04/22,12:39:12,04,07,1, 11.9,1,1, 2.779, 10568.854, 172.923, 52619.596 20/04/22,12:39:12,05,07,1, 11.9,1,1, 2.779, 10568.865, 172.931, 52619.557 20/04/22,12:39:12,06,07,1, 11.9,1,1, 2.779, 10568.859, 172.955, 52619.580 20/04/22,12:39:12,07,07,1, 11.9,1,1, 2.779, 10568.881, 172.949, 52619.596 20/04/22,12:39:12,08,07,1, 11.9,1,1, 2.779, 10568.894, 172.969, 52619.605 20/04/22,12:39:12,09,07,1, 11.9,1,1, 2.779, 10568.872, 172.941, 52619.567 20/04/22,12:39:12,10,07,1, 11.9,1,1, 2.779, 10568.894, 172.922, 52619.590 20/04/22,12:39:12,11,07,1, 11.9,1,1, 2.779, 10568.871, 172.942, 52619.613 20/04/22,12:39:12,12,07,1, 11.9,1,1, 2.779, 10568.879, 172.961, 52619.588 20/04/22,12:39:12,13,07,1, 11.9,1,1, 2.779, 10568.917, 172.971, 52619.636 20/04/22,12:39:12,14,07,1, 11.9,1,1, 2.779, 10568.862, 172.993, 52619.734 20/04/22,12:39:12,15,07,1, 11.9,1,1, 2.779, 10568.924, 172.953, 52619.559 20/04/22,12:39:12,16,07,1, 11.9,1,1, 2.779, 10568.928, 172.943, 52619.532 20/04/22,12:39:12,17,07,1, 11.9,1,1, 2.779, 10568.922, 172.981, 52619.593 20/04/22,12:39:12,18,07,1, 11.9,1,1, 2.779, 10568.929, 172.979, 52619.597 20/04/22,12:39:12,19,07,1, 11.9,1,1, 2.779, 10568.908, 172.985, 52619.588 20/04/22,12:39:13,00,08,1, 11.9,1,1, 2.781, 10568.858, 172.951, 52619.590 20/04/22,12:39:13,01,08,1, 11.9,1,1, 2.781, 10568.880, 172.964, 52619.548 20/04/22,12:39:13,02,08,1, 11.9,1,1, 2.781, 10568.898, 172.978, 52619.594 20/04/22,12:39:13,03,08,1, 11.9,1,1, 2.781, 10568.886, 172.983, 52619.620 20/04/22,12:39:13,04,08,1, 11.9,1,1, 2.781, 10568.914, 172.987, 52619.596 20/04/22,12:39:13,05,08,1, 11.9,1,1, 2.781, 10568.893, 173.041, 52619.573 20/04/22,12:39:13,06,08,1, 11.9,1,1, 2.781, 10568.897, 172.977, 52619.563 20/04/22,12:39:13,07,08,1, 11.9,1,1, 2.781, 10568.900, 172.967, 52619.593 20/04/22,12:39:13,08,08,1, 11.9,1,1, 2.781, 10568.881, 172.981, 52619.605 20/04/22,12:39:13,09,08,1, 11.9,1,1, 2.781, 10568.887, 172.983, 52619.582 20/04/22,12:39:13,10,08,1, 11.9,1,1, 2.781, 10568.885, 172.980, 52619.621 20/04/22,12:39:13,11,08,1, 11.9,1,1, 2.781, 10568.861, 172.997, 52619.591 20/04/22,12:39:13,12,08,1, 11.9,1,1, 2.781, 10568.906, 172.962, 52619.589 20/04/22,12:39:13,13,08,1, 11.9,1,1, 2.781, 10568.889, 172.982, 52619.584 20/04/22,12:39:13,14,08,1, 11.9,1,1, 2.781, 10568.900, 172.977, 52619.580 20/04/22,12:39:13,15,08,1, 11.9,1,1, 2.781, 10568.898, 172.973, 52619.605 20/04/22,12:39:13,16,08,1, 11.9,1,1, 2.781, 10568.886, 172.992, 52619.612 20/04/22,12:39:13,17,08,1, 11.9,1,1, 2.781, 10568.906, 172.998, 52619.607 20/04/22,12:39:13,18,08,1, 11.9,1,1, 2.781, 10568.874, 172.983, 52619.587 20/04/22,12:39:13,19,08,1, 11.9,1,1, 2.781, 10568.862, 172.951, 52619.590 20/04/22,12:39:14,00,08,1, 11.9,1,1, 2.782, 10568.967, 172.979, 52619.603 20/04/22,12:39:14,01,08,1, 11.9,1,1, 2.782, 10568.891, 172.965, 52619.591 20/04/22,12:39:14,02,08,1, 11.9,1,1, 2.782, 10568.905, 172.969, 52619.602 20/04/22,12:39:14,03,08,1, 11.9,1,1, 2.782, 10568.883, 172.967, 52619.614 20/04/22,12:39:14,04,08,1, 11.9,1,1, 2.782, 10568.902, 172.970, 52619.609 20/04/22,12:39:14,05,08,1, 11.9,1,1, 2.782, 10568.899, 172.952, 52619.536 20/04/22,12:39:14,06,08,1, 11.9,1,1, 2.782, 10568.915, 172.968, 52619.567 20/04/22,12:39:14,07,08,1, 11.9,1,1, 2.782, 10568.919, 172.993, 52619.597 20/04/22,12:39:14,08,08,1, 11.9,1,1, 2.782, 10568.927, 173.008, 52619.635 20/04/22,12:39:14,09,08,1, 11.9,1,1, 2.782, 10568.921, 172.990, 52619.607 20/04/22,12:39:14,10,08,1, 11.9,1,1, 2.782, 10568.940, 172.969, 52619.592 20/04/22,12:39:14,11,08,1, 11.9,1,1, 2.782, 10568.952, 172.966, 52619.559 20/04/22,12:39:14,12,08,1, 11.9,1,1, 2.782, 10568.926, 172.977, 52619.583 20/04/22,12:39:14,13,08,1, 11.9,1,1, 2.782, 10568.963, 173.002, 52619.705 20/04/22,12:39:14,14,08,1, 11.9,1,1, 2.782, 10568.937, 172.987, 52619.607 20/04/22,12:39:14,15,08,1, 11.9,1,1, 2.782, 10568.937, 172.963, 52619.651 20/04/22,12:39:14,16,08,1, 11.9,1,1, 2.782, 10568.949, 172.972, 52619.634 20/04/22,12:39:14,17,08,1, 11.9,1,1, 2.782, 10568.971, 172.994, 52619.584 20/04/22,12:39:14,18,08,1, 11.9,1,1, 2.782, 10568.949, 172.969, 52619.560 20/04/22,12:39:14,19,08,1, 11.9,1,1, 2.782, 10568.969, 172.979, 52619.603 20/04/22,12:39:15,00,08,1, 11.9,1,1, 2.778, 10569.009, 172.961, 52619.521 20/04/22,12:39:15,01,08,1, 11.9,1,1, 2.778, 10568.985, 173.000, 52619.571 20/04/22,12:39:15,02,08,1, 11.9,1,1, 2.778, 10568.976, 172.991, 52619.529 20/04/22,12:39:15,03,08,1, 11.9,1,1, 2.778, 10568.966, 172.985, 52619.565 20/04/22,12:39:15,04,08,1, 11.9,1,1, 2.778, 10568.994, 172.998, 52619.590 20/04/22,12:39:15,05,08,1, 11.9,1,1, 2.778, 10568.999, 172.985, 52619.598 20/04/22,12:39:15,06,08,1, 11.9,1,1, 2.778, 10569.003, 172.995, 52619.536 20/04/22,12:39:15,07,08,1, 11.9,1,1, 2.778, 10568.991, 173.011, 52619.597 20/04/22,12:39:15,08,08,1, 11.9,1,1, 2.778, 10568.976, 172.963, 52619.532 20/04/22,12:39:15,09,08,1, 11.9,1,1, 2.778, 10568.985, 172.977, 52619.592 20/04/22,12:39:15,10,08,1, 11.9,1,1, 2.778, 10569.002, 172.967, 52619.536 20/04/22,12:39:15,11,08,1, 11.9,1,1, 2.778, 10569.015, 172.989, 52619.576 20/04/22,12:39:15,12,08,1, 11.9,1,1, 2.778, 10569.005, 173.014, 52619.578 20/04/22,12:39:15,13,08,1, 11.9,1,1, 2.778, 10569.005, 173.002, 52619.556 20/04/22,12:39:15,14,08,1, 11.9,1,1, 2.778, 10568.956, 172.983, 52619.496 20/04/22,12:39:15,15,08,1, 11.9,1,1, 2.778, 10569.020, 172.988, 52619.538 20/04/22,12:39:15,16,08,1, 11.9,1,1, 2.778, 10569.014, 172.997, 52619.515 20/04/22,12:39:15,17,08,1, 11.9,1,1, 2.778, 10569.021, 173.007, 52619.552 20/04/22,12:39:15,18,08,1, 11.9,1,1, 2.778, 10569.028, 173.018, 52619.550 20/04/22,12:39:15,19,08,1, 11.9,1,1, 2.778, 10569.011, 172.961, 52619.521 20/04/22,12:39:16,00,08,1, 11.9,1,1, 2.783, 10569.042, 172.936, 52619.546 20/04/22,12:39:16,01,08,1, 11.9,1,1, 2.783, 10569.015, 172.958, 52619.528 20/04/22,12:39:16,02,08,1, 11.9,1,1, 2.783, 10569.025, 172.981, 52619.553 20/04/22,12:39:16,03,08,1, 11.9,1,1, 2.783, 10569.001, 172.985, 52619.536 20/04/22,12:39:16,04,08,1, 11.9,1,1, 2.783, 10569.013, 172.972, 52619.536 20/04/22,12:39:16,05,08,1, 11.9,1,1, 2.783, 10568.977, 172.953, 52619.505 20/04/22,12:39:16,06,08,1, 11.9,1,1, 2.783, 10568.993, 172.958, 52619.544 20/04/22,12:39:16,07,08,1, 11.9,1,1, 2.783, 10568.990, 172.968, 52619.533 20/04/22,12:39:16,08,08,1, 11.9,1,1, 2.783, 10569.009, 172.962, 52619.560 20/04/22,12:39:16,09,08,1, 11.9,1,1, 2.783, 10568.986, 172.972, 52619.528 20/04/22,12:39:16,10,08,1, 11.9,1,1, 2.783, 10569.025, 172.961, 52619.559 20/04/22,12:39:16,11,08,1, 11.9,1,1, 2.783, 10568.998, 172.937, 52619.543 20/04/22,12:39:16,12,08,1, 11.9,1,1, 2.783, 10568.975, 172.925, 52619.531 20/04/22,12:39:16,13,08,1, 11.9,1,1, 2.783, 10569.037, 172.952, 52619.523 20/04/22,12:39:16,14,08,1, 11.9,1,1, 2.783, 10569.021, 172.959, 52619.554 20/04/22,12:39:16,15,08,1, 11.9,1,1, 2.783, 10569.016, 172.977, 52619.578 20/04/22,12:39:16,16,08,1, 11.9,1,1, 2.783, 10568.996, 172.961, 52619.531 20/04/22,12:39:16,17,08,1, 11.9,1,1, 2.783, 10569.017, 172.922, 52619.561 20/04/22,12:39:16,18,08,1, 11.9,1,1, 2.783, 10569.021, 172.915, 52619.564 20/04/22,12:39:16,19,08,1, 11.9,1,1, 2.783, 10569.045, 172.936, 52619.546 20/04/22,12:39:17,00,08,1, 11.9,1,1, 2.784, 10569.125, 172.935, 52619.479 20/04/22,12:39:17,01,08,1, 11.9,1,1, 2.784, 10569.017, 172.934, 52619.538 20/04/22,12:39:17,02,08,1, 11.9,1,1, 2.784, 10569.077, 172.928, 52619.574 20/04/22,12:39:17,03,08,1, 11.9,1,1, 2.784, 10569.066, 172.909, 52619.535 20/04/22,12:39:17,04,08,1, 11.9,1,1, 2.784, 10569.064, 172.912, 52619.492 20/04/22,12:39:17,05,08,1, 11.9,1,1, 2.784, 10569.058, 172.952, 52619.432 20/04/22,12:39:17,06,08,1, 11.9,1,1, 2.784, 10569.119, 172.957, 52619.534 20/04/22,12:39:17,07,08,1, 11.9,1,1, 2.784, 10569.095, 172.960, 52619.534 20/04/22,12:39:17,08,08,1, 11.9,1,1, 2.784, 10569.115, 172.944, 52619.547 20/04/22,12:39:17,09,08,1, 11.9,1,1, 2.784, 10569.092, 172.933, 52619.519 20/04/22,12:39:17,10,08,1, 11.9,1,1, 2.784, 10569.102, 172.948, 52619.566 20/04/22,12:39:17,11,08,1, 11.9,1,1, 2.784, 10569.109, 172.951, 52619.567 20/04/22,12:39:17,12,08,1, 11.9,1,1, 2.784, 10569.132, 172.966, 52619.565 20/04/22,12:39:17,13,08,1, 11.9,1,1, 2.784, 10569.109, 172.935, 52619.506 20/04/22,12:39:17,14,08,1, 11.9,1,1, 2.784, 10569.108, 172.918, 52619.531 20/04/22,12:39:17,15,08,1, 11.9,1,1, 2.784, 10569.118, 172.926, 52619.537 20/04/22,12:39:17,16,08,1, 11.9,1,1, 2.784, 10569.143, 172.939, 52619.496 20/04/22,12:39:17,17,08,1, 11.9,1,1, 2.784, 10569.148, 172.962, 52619.549 20/04/22,12:39:17,18,08,1, 11.9,1,1, 2.784, 10569.138, 172.943, 52619.509 20/04/22,12:39:17,19,08,1, 11.9,1,1, 2.784, 10569.130, 172.935, 52619.479 20/04/22,12:39:18,00,09,1, 11.9,1,1, 2.780, 10569.159, 172.892, 52619.506 20/04/22,12:39:18,01,09,1, 11.9,1,1, 2.780, 10569.137, 172.914, 52619.487 20/04/22,12:39:18,02,09,1, 11.9,1,1, 2.780, 10569.141, 172.964, 52619.507 20/04/22,12:39:18,03,09,1, 11.9,1,1, 2.780, 10569.135, 172.963, 52619.561 20/04/22,12:39:18,04,09,1, 11.9,1,1, 2.780, 10569.149, 172.958, 52619.533 20/04/22,12:39:18,05,09,1, 11.9,1,1, 2.780, 10569.149, 172.943, 52619.421 20/04/22,12:39:18,06,09,1, 11.9,1,1, 2.780, 10569.108, 172.933, 52619.489 20/04/22,12:39:18,07,09,1, 11.9,1,1, 2.780, 10569.139, 172.925, 52619.496 20/04/22,12:39:18,08,09,1, 11.9,1,1, 2.780, 10569.153, 172.938, 52619.518 20/04/22,12:39:18,09,09,1, 11.9,1,1, 2.780, 10569.169, 172.974, 52619.550 20/04/22,12:39:18,10,09,1, 11.9,1,1, 2.780, 10569.121, 172.980, 52619.654 20/04/22,12:39:18,11,09,1, 11.9,1,1, 2.780, 10569.128, 172.946, 52619.451 20/04/22,12:39:18,12,09,1, 11.9,1,1, 2.780, 10569.120, 172.930, 52619.471 20/04/22,12:39:18,13,09,1, 11.9,1,1, 2.780, 10569.150, 172.931, 52619.519 20/04/22,12:39:18,14,09,1, 11.9,1,1, 2.780, 10569.161, 172.908, 52619.509 20/04/22,12:39:18,15,09,1, 11.9,1,1, 2.780, 10569.135, 172.945, 52619.529 20/04/22,12:39:18,16,09,1, 11.9,1,1, 2.780, 10569.145, 172.909, 52619.520 20/04/22,12:39:18,17,09,1, 11.9,1,1, 2.780, 10569.141, 172.896, 52619.469 20/04/22,12:39:18,18,09,1, 11.9,1,1, 2.780, 10569.134, 172.877, 52619.511 20/04/22,12:39:18,19,09,1, 11.9,1,1, 2.780, 10569.161, 172.892, 52619.506 20/04/22,12:39:19,00,07,1, 11.8,1,1, 2.779, 10569.226, 172.879, 52619.571 20/04/22,12:39:19,01,07,1, 11.8,1,1, 2.779, 10569.175, 172.913, 52619.527 20/04/22,12:39:19,02,07,1, 11.8,1,1, 2.779, 10569.176, 172.893, 52619.496 20/04/22,12:39:19,03,07,1, 11.8,1,1, 2.779, 10569.172, 172.879, 52619.530 20/04/22,12:39:19,04,07,1, 11.8,1,1, 2.779, 10569.170, 172.845, 52619.512 20/04/22,12:39:19,05,07,1, 11.8,1,1, 2.779, 10569.174, 172.843, 52619.470 20/04/22,12:39:19,06,07,1, 11.8,1,1, 2.779, 10569.186, 172.869, 52619.492 20/04/22,12:39:19,07,07,1, 11.8,1,1, 2.779, 10569.180, 172.884, 52619.500 20/04/22,12:39:19,08,07,1, 11.8,1,1, 2.779, 10569.177, 172.849, 52619.504 20/04/22,12:39:19,09,07,1, 11.8,1,1, 2.779, 10569.175, 172.844, 52619.497 20/04/22,12:39:19,10,07,1, 11.8,1,1, 2.779, 10569.176, 172.859, 52619.491 20/04/22,12:39:19,11,07,1, 11.8,1,1, 2.779, 10569.197, 172.843, 52619.490 20/04/22,12:39:19,12,07,1, 11.8,1,1, 2.779, 10569.213, 172.849, 52619.528 20/04/22,12:39:19,13,07,1, 11.8,1,1, 2.779, 10569.196, 172.874, 52619.487 20/04/22,12:39:19,14,07,1, 11.8,1,1, 2.779, 10569.211, 172.880, 52619.496 20/04/22,12:39:19,15,07,1, 11.8,1,1, 2.779, 10569.210, 172.857, 52619.485 20/04/22,12:39:19,16,07,1, 11.8,1,1, 2.779, 10569.181, 172.838, 52619.482 20/04/22,12:39:19,17,07,1, 11.8,1,1, 2.779, 10569.220, 172.839, 52619.505 20/04/22,12:39:19,18,07,1, 11.8,1,1, 2.779, 10569.229, 172.866, 52619.524 20/04/22,12:39:19,19,07,1, 11.8,1,1, 2.779, 10569.232, 172.879, 52619.571 20/04/22,12:39:20,00,08,1, 11.9,1,1, 2.782, 10569.267, 172.884, 52619.457 20/04/22,12:39:20,01,08,1, 11.9,1,1, 2.782, 10569.213, 172.837, 52619.473 20/04/22,12:39:20,02,08,1, 11.9,1,1, 2.782, 10569.230, 172.830, 52619.490 20/04/22,12:39:20,03,08,1, 11.9,1,1, 2.782, 10569.223, 172.879, 52619.449 20/04/22,12:39:20,04,08,1, 11.9,1,1, 2.782, 10569.254, 172.897, 52619.519 20/04/22,12:39:20,05,08,1, 11.9,1,1, 2.782, 10569.240, 172.896, 52619.500 20/04/22,12:39:20,06,08,1, 11.9,1,1, 2.782, 10569.264, 172.872, 52619.479 20/04/22,12:39:20,07,08,1, 11.9,1,1, 2.782, 10569.241, 172.879, 52619.440 20/04/22,12:39:20,08,08,1, 11.9,1,1, 2.782, 10569.267, 172.859, 52619.441 20/04/22,12:39:20,09,08,1, 11.9,1,1, 2.782, 10569.262, 172.875, 52619.478 20/04/22,12:39:20,10,08,1, 11.9,1,1, 2.782, 10569.279, 172.895, 52619.470 20/04/22,12:39:20,11,08,1, 11.9,1,1, 2.782, 10569.268, 172.894, 52619.448 20/04/22,12:39:20,12,08,1, 11.9,1,1, 2.782, 10569.276, 172.907, 52619.466 20/04/22,12:39:20,13,08,1, 11.9,1,1, 2.782, 10569.248, 172.883, 52619.484 20/04/22,12:39:20,14,08,1, 11.9,1,1, 2.782, 10569.272, 172.885, 52619.466 20/04/22,12:39:20,15,08,1, 11.9,1,1, 2.782, 10569.291, 172.899, 52619.457 20/04/22,12:39:20,16,08,1, 11.9,1,1, 2.782, 10569.282, 172.897, 52619.489 20/04/22,12:39:20,17,08,1, 11.9,1,1, 2.782, 10569.284, 172.898, 52619.528 20/04/22,12:39:20,18,08,1, 11.9,1,1, 2.782, 10569.275, 172.889, 52619.488 20/04/22,12:39:20,19,08,1, 11.9,1,1, 2.782, 10569.271, 172.884, 52619.457 20/04/22,12:39:21,00,08,1, 11.8,1,1, 2.783, 10569.276, 172.790, 52619.435 20/04/22,12:39:21,01,08,1, 11.8,1,1, 2.783, 10569.267, 172.878, 52619.506 20/04/22,12:39:21,02,08,1, 11.8,1,1, 2.783, 10569.307, 172.875, 52619.486 20/04/22,12:39:21,03,08,1, 11.8,1,1, 2.783, 10569.281, 172.882, 52619.484 20/04/22,12:39:21,04,08,1, 11.8,1,1, 2.783, 10569.270, 172.870, 52619.468 20/04/22,12:39:21,05,08,1, 11.8,1,1, 2.783, 10569.280, 172.865, 52619.466 20/04/22,12:39:21,06,08,1, 11.8,1,1, 2.783, 10569.287, 172.852, 52619.448 20/04/22,12:39:21,07,08,1, 11.8,1,1, 2.783, 10569.272, 172.871, 52619.455 20/04/22,12:39:21,08,08,1, 11.8,1,1, 2.783, 10569.284, 172.869, 52619.475 20/04/22,12:39:21,09,08,1, 11.8,1,1, 2.783, 10569.269, 172.860, 52619.445 20/04/22,12:39:21,10,08,1, 11.8,1,1, 2.783, 10569.256, 172.818, 52619.420 20/04/22,12:39:21,11,08,1, 11.8,1,1, 2.783, 10569.270, 172.805, 52619.436 20/04/22,12:39:21,12,08,1, 11.8,1,1, 2.783, 10569.278, 172.829, 52619.444 20/04/22,12:39:21,13,08,1, 11.8,1,1, 2.783, 10569.272, 172.809, 52619.434 20/04/22,12:39:21,14,08,1, 11.8,1,1, 2.783, 10569.301, 172.848, 52619.478 20/04/22,12:39:21,15,08,1, 11.8,1,1, 2.783, 10569.286, 172.818, 52619.471 20/04/22,12:39:21,16,08,1, 11.8,1,1, 2.783, 10569.276, 172.797, 52619.451 20/04/22,12:39:21,17,08,1, 11.8,1,1, 2.783, 10569.270, 172.779, 52619.441 20/04/22,12:39:21,18,08,1, 11.8,1,1, 2.783, 10569.237, 172.796, 52619.410 20/04/22,12:39:21,19,08,1, 11.8,1,1, 2.783, 10569.278, 172.790, 52619.435 20/04/22,12:39:22,00,08,1, 11.9,1,1, 2.778, 10569.326, 172.774, 52619.387 20/04/22,12:39:22,01,08,1, 11.9,1,1, 2.778, 10569.289, 172.805, 52619.429 20/04/22,12:39:22,02,08,1, 11.9,1,1, 2.778, 10569.289, 172.784, 52619.387 20/04/22,12:39:22,03,08,1, 11.9,1,1, 2.778, 10569.277, 172.772, 52619.398 20/04/22,12:39:22,04,08,1, 11.9,1,1, 2.778, 10569.283, 172.770, 52619.422 20/04/22,12:39:22,05,08,1, 11.9,1,1, 2.778, 10569.286, 172.751, 52619.417 20/04/22,12:39:22,06,08,1, 11.9,1,1, 2.778, 10569.284, 172.750, 52619.401 20/04/22,12:39:22,07,08,1, 11.9,1,1, 2.778, 10569.326, 172.766, 52619.430 20/04/22,12:39:22,08,08,1, 11.9,1,1, 2.778, 10569.300, 172.741, 52619.415 20/04/22,12:39:22,09,08,1, 11.9,1,1, 2.778, 10569.331, 172.742, 52619.380 20/04/22,12:39:22,10,08,1, 11.9,1,1, 2.778, 10569.331, 172.763, 52619.434 20/04/22,12:39:22,11,08,1, 11.9,1,1, 2.778, 10569.334, 172.774, 52619.403 20/04/22,12:39:22,12,08,1, 11.9,1,1, 2.778, 10569.319, 172.773, 52619.424 20/04/22,12:39:22,13,08,1, 11.9,1,1, 2.778, 10569.304, 172.755, 52619.422 20/04/22,12:39:22,14,08,1, 11.9,1,1, 2.778, 10569.336, 172.738, 52619.426 20/04/22,12:39:22,15,08,1, 11.9,1,1, 2.778, 10569.303, 172.741, 52619.410 20/04/22,12:39:22,16,08,1, 11.9,1,1, 2.778, 10569.319, 172.753, 52619.381 20/04/22,12:39:22,17,08,1, 11.9,1,1, 2.778, 10569.338, 172.767, 52619.413 20/04/22,12:39:22,18,08,1, 11.9,1,1, 2.778, 10569.320, 172.774, 52619.402 20/04/22,12:39:22,19,08,1, 11.9,1,1, 2.778, 10569.330, 172.774, 52619.387 20/04/22,12:39:23,00,08,1, 11.9,1,1, 2.782, 10569.301, 172.767, 52619.410 20/04/22,12:39:23,01,08,1, 11.9,1,1, 2.782, 10569.321, 172.777, 52619.427 20/04/22,12:39:23,02,08,1, 11.9,1,1, 2.782, 10569.312, 172.771, 52619.401 20/04/22,12:39:23,03,08,1, 11.9,1,1, 2.782, 10569.325, 172.799, 52619.428 20/04/22,12:39:23,04,08,1, 11.9,1,1, 2.782, 10569.320, 172.818, 52619.441 20/04/22,12:39:23,05,08,1, 11.9,1,1, 2.782, 10569.344, 172.815, 52619.446 20/04/22,12:39:23,06,08,1, 11.9,1,1, 2.782, 10569.328, 172.785, 52619.393 20/04/22,12:39:23,07,08,1, 11.9,1,1, 2.782, 10569.318, 172.806, 52619.418 20/04/22,12:39:23,08,08,1, 11.9,1,1, 2.782, 10569.327, 172.809, 52619.432 20/04/22,12:39:23,09,08,1, 11.9,1,1, 2.782, 10569.323, 172.793, 52619.427 20/04/22,12:39:23,10,08,1, 11.9,1,1, 2.782, 10569.318, 172.793, 52619.435 20/04/22,12:39:23,11,08,1, 11.9,1,1, 2.782, 10569.315, 172.824, 52619.463 20/04/22,12:39:23,12,08,1, 11.9,1,1, 2.782, 10569.316, 172.800, 52619.433 20/04/22,12:39:23,13,08,1, 11.9,1,1, 2.782, 10569.299, 172.778, 52619.424 20/04/22,12:39:23,14,08,1, 11.9,1,1, 2.782, 10569.298, 172.814, 52619.434 20/04/22,12:39:23,15,08,1, 11.9,1,1, 2.782, 10569.293, 172.798, 52619.425 20/04/22,12:39:23,16,08,1, 11.9,1,1, 2.782, 10569.300, 172.814, 52619.467 20/04/22,12:39:23,17,08,1, 11.9,1,1, 2.782, 10569.321, 172.807, 52619.447 20/04/22,12:39:23,18,08,1, 11.9,1,1, 2.782, 10569.304, 172.774, 52619.407 20/04/22,12:39:23,19,08,1, 11.9,1,1, 2.782, 10569.303, 172.767, 52619.410 20/04/22,12:39:24,00,07,1, 11.9,1,1, 2.785, 10569.334, 172.642, 52619.455 20/04/22,12:39:24,01,07,1, 11.9,1,1, 2.785, 10569.302, 172.772, 52619.411 20/04/22,12:39:24,02,07,1, 11.9,1,1, 2.785, 10569.315, 172.756, 52619.421 20/04/22,12:39:24,03,07,1, 11.9,1,1, 2.785, 10569.301, 172.762, 52619.398 20/04/22,12:39:24,04,07,1, 11.9,1,1, 2.785, 10569.305, 172.720, 52619.423 20/04/22,12:39:24,05,07,1, 11.9,1,1, 2.785, 10569.295, 172.733, 52619.401 20/04/22,12:39:24,06,07,1, 11.9,1,1, 2.785, 10569.296, 172.696, 52619.414 20/04/22,12:39:24,07,07,1, 11.9,1,1, 2.785, 10569.310, 172.719, 52619.409 20/04/22,12:39:24,08,07,1, 11.9,1,1, 2.785, 10569.315, 172.721, 52619.400 20/04/22,12:39:24,09,07,1, 11.9,1,1, 2.785, 10569.302, 172.698, 52619.403 20/04/22,12:39:24,10,07,1, 11.9,1,1, 2.785, 10569.275, 172.666, 52619.439 20/04/22,12:39:24,11,07,1, 11.9,1,1, 2.785, 10569.299, 172.670, 52619.391 20/04/22,12:39:24,12,07,1, 11.9,1,1, 2.785, 10569.293, 172.679, 52619.458 20/04/22,12:39:24,13,07,1, 11.9,1,1, 2.785, 10569.328, 172.666, 52619.438 20/04/22,12:39:24,14,07,1, 11.9,1,1, 2.785, 10569.323, 172.671, 52619.444 20/04/22,12:39:24,15,07,1, 11.9,1,1, 2.785, 10569.315, 172.651, 52619.433 20/04/22,12:39:24,16,07,1, 11.9,1,1, 2.785, 10569.309, 172.645, 52619.429 20/04/22,12:39:24,17,07,1, 11.9,1,1, 2.785, 10569.284, 172.648, 52619.406 20/04/22,12:39:24,18,07,1, 11.9,1,1, 2.785, 10569.290, 172.643, 52619.437 20/04/22,12:39:24,19,07,1, 11.9,1,1, 2.785, 10569.340, 172.642, 52619.455 20/04/22,12:39:25,00,08,1, 11.8,1,1, 2.778, 10569.309, 172.635, 52619.444 20/04/22,12:39:25,01,08,1, 11.8,1,1, 2.778, 10569.316, 172.632, 52619.398 20/04/22,12:39:25,02,08,1, 11.8,1,1, 2.778, 10569.305, 172.622, 52619.433 20/04/22,12:39:25,03,08,1, 11.8,1,1, 2.778, 10569.319, 172.579, 52619.436 20/04/22,12:39:25,04,08,1, 11.8,1,1, 2.778, 10569.313, 172.595, 52619.316 20/04/22,12:39:25,05,08,1, 11.8,1,1, 2.778, 10569.336, 172.615, 52619.436 20/04/22,12:39:25,06,08,1, 11.8,1,1, 2.778, 10569.352, 172.612, 52619.464 20/04/22,12:39:25,07,08,1, 11.8,1,1, 2.778, 10569.331, 172.585, 52619.437 20/04/22,12:39:25,08,08,1, 11.8,1,1, 2.778, 10569.341, 172.577, 52619.439 20/04/22,12:39:25,09,08,1, 11.8,1,1, 2.778, 10569.320, 172.593, 52619.400 20/04/22,12:39:25,10,08,1, 11.8,1,1, 2.778, 10569.313, 172.593, 52619.429 20/04/22,12:39:25,11,08,1, 11.8,1,1, 2.778, 10569.369, 172.601, 52619.424 20/04/22,12:39:25,12,08,1, 11.8,1,1, 2.778, 10569.336, 172.624, 52619.484 20/04/22,12:39:25,13,08,1, 11.8,1,1, 2.778, 10569.320, 172.612, 52619.439 20/04/22,12:39:25,14,08,1, 11.8,1,1, 2.778, 10569.302, 172.609, 52619.405 20/04/22,12:39:25,15,08,1, 11.8,1,1, 2.778, 10569.318, 172.636, 52619.419 20/04/22,12:39:25,16,08,1, 11.8,1,1, 2.778, 10569.305, 172.640, 52619.436 20/04/22,12:39:25,17,08,1, 11.8,1,1, 2.778, 10569.338, 172.661, 52619.471 20/04/22,12:39:25,18,08,1, 11.8,1,1, 2.778, 10569.319, 172.665, 52619.443 20/04/22,12:39:25,19,08,1, 11.8,1,1, 2.778, 10569.314, 172.635, 52619.444 20/04/22,12:39:26,00,08,1, 11.9,1,1, 2.782, 10569.292, 172.573, 52619.384 20/04/22,12:39:26,01,08,1, 11.9,1,1, 2.782, 10569.309, 172.663, 52619.446 20/04/22,12:39:26,02,08,1, 11.9,1,1, 2.782, 10569.334, 172.659, 52619.451 20/04/22,12:39:26,03,08,1, 11.9,1,1, 2.782, 10569.332, 172.689, 52619.513 20/04/22,12:39:26,04,08,1, 11.9,1,1, 2.782, 10569.328, 172.652, 52619.460 20/04/22,12:39:26,05,08,1, 11.9,1,1, 2.782, 10569.316, 172.648, 52619.482 20/04/22,12:39:26,06,08,1, 11.9,1,1, 2.782, 10569.304, 172.652, 52619.431 20/04/22,12:39:26,07,08,1, 11.9,1,1, 2.782, 10569.307, 172.636, 52619.472 20/04/22,12:39:26,08,08,1, 11.9,1,1, 2.782, 10569.336, 172.660, 52619.461 20/04/22,12:39:26,09,08,1, 11.9,1,1, 2.782, 10569.325, 172.674, 52619.419 20/04/22,12:39:26,10,08,1, 11.9,1,1, 2.782, 10569.319, 172.630, 52619.436 20/04/22,12:39:26,11,08,1, 11.9,1,1, 2.782, 10569.310, 172.630, 52619.437 20/04/22,12:39:26,12,08,1, 11.9,1,1, 2.782, 10569.316, 172.633, 52619.395 20/04/22,12:39:26,13,08,1, 11.9,1,1, 2.782, 10569.324, 172.656, 52619.480 20/04/22,12:39:26,14,08,1, 11.9,1,1, 2.782, 10569.323, 172.646, 52619.448 20/04/22,12:39:26,15,08,1, 11.9,1,1, 2.782, 10569.317, 172.630, 52619.472 20/04/22,12:39:26,16,08,1, 11.9,1,1, 2.782, 10569.302, 172.578, 52619.422 20/04/22,12:39:26,17,08,1, 11.9,1,1, 2.782, 10569.288, 172.599, 52619.427 20/04/22,12:39:26,18,08,1, 11.9,1,1, 2.782, 10569.315, 172.603, 52619.443 20/04/22,12:39:26,19,08,1, 11.9,1,1, 2.782, 10569.296, 172.573, 52619.384 20/04/22,12:39:27,00,08,1, 11.9,1,1, 2.785, 10569.267, 172.480, 52619.416 20/04/22,12:39:27,01,08,1, 11.9,1,1, 2.785, 10569.309, 172.606, 52619.454 20/04/22,12:39:27,02,08,1, 11.9,1,1, 2.785, 10569.309, 172.564, 52619.405 20/04/22,12:39:27,03,08,1, 11.9,1,1, 2.785, 10569.304, 172.554, 52619.386 20/04/22,12:39:27,04,08,1, 11.9,1,1, 2.785, 10569.291, 172.546, 52619.402 20/04/22,12:39:27,05,08,1, 11.9,1,1, 2.785, 10569.271, 172.557, 52619.416 20/04/22,12:39:27,06,08,1, 11.9,1,1, 2.785, 10569.300, 172.577, 52619.426 20/04/22,12:39:27,07,08,1, 11.9,1,1, 2.785, 10569.281, 172.569, 52619.415 20/04/22,12:39:27,08,08,1, 11.9,1,1, 2.785, 10569.297, 172.532, 52619.429 20/04/22,12:39:27,09,08,1, 11.9,1,1, 2.785, 10569.273, 172.516, 52619.416 20/04/22,12:39:27,10,08,1, 11.9,1,1, 2.785, 10569.275, 172.513, 52619.443 20/04/22,12:39:27,11,08,1, 11.9,1,1, 2.785, 10569.281, 172.544, 52619.427 20/04/22,12:39:27,12,08,1, 11.9,1,1, 2.785, 10569.311, 172.517, 52619.460 20/04/22,12:39:27,13,08,1, 11.9,1,1, 2.785, 10569.272, 172.508, 52619.396 20/04/22,12:39:27,14,08,1, 11.9,1,1, 2.785, 10569.291, 172.479, 52619.345 20/04/22,12:39:27,15,08,1, 11.9,1,1, 2.785, 10569.275, 172.474, 52619.381 20/04/22,12:39:27,16,08,1, 11.9,1,1, 2.785, 10569.262, 172.487, 52619.353 20/04/22,12:39:27,17,08,1, 11.9,1,1, 2.785, 10569.286, 172.471, 52619.424 20/04/22,12:39:27,18,08,1, 11.9,1,1, 2.785, 10569.277, 172.488, 52619.394 20/04/22,12:39:27,19,08,1, 11.9,1,1, 2.785, 10569.268, 172.480, 52619.416 20/04/22,12:39:28,00,09,1, 11.9,1,1, 2.784, 10569.242, 172.494, 52619.421 20/04/22,12:39:28,01,09,1, 11.9,1,1, 2.784, 10569.282, 172.464, 52619.407 20/04/22,12:39:28,02,09,1, 11.9,1,1, 2.784, 10569.276, 172.448, 52619.383 20/04/22,12:39:28,03,09,1, 11.9,1,1, 2.784, 10569.290, 172.503, 52619.402 20/04/22,12:39:28,04,09,1, 11.9,1,1, 2.784, 10569.280, 172.490, 52619.410 20/04/22,12:39:28,05,09,1, 11.9,1,1, 2.784, 10569.268, 172.488, 52619.399 20/04/22,12:39:28,06,09,1, 11.9,1,1, 2.784, 10569.271, 172.480, 52619.395 20/04/22,12:39:28,07,09,1, 11.9,1,1, 2.784, 10569.263, 172.459, 52619.396 20/04/22,12:39:28,08,09,1, 11.9,1,1, 2.784, 10569.268, 172.483, 52619.389 20/04/22,12:39:28,09,09,1, 11.9,1,1, 2.784, 10569.296, 172.490, 52619.443 20/04/22,12:39:28,10,09,1, 11.9,1,1, 2.784, 10569.265, 172.487, 52619.443 20/04/22,12:39:28,11,09,1, 11.9,1,1, 2.784, 10569.266, 172.473, 52619.419 20/04/22,12:39:28,12,09,1, 11.9,1,1, 2.784, 10569.259, 172.483, 52619.390 20/04/22,12:39:28,13,09,1, 11.9,1,1, 2.784, 10569.233, 172.465, 52619.437 20/04/22,12:39:28,14,09,1, 11.9,1,1, 2.784, 10569.274, 172.477, 52619.439 20/04/22,12:39:28,15,09,1, 11.9,1,1, 2.784, 10569.262, 172.517, 52619.435 20/04/22,12:39:28,16,09,1, 11.9,1,1, 2.784, 10569.273, 172.520, 52619.480 20/04/22,12:39:28,17,09,1, 11.9,1,1, 2.784, 10569.262, 172.475, 52619.455 20/04/22,12:39:28,18,09,1, 11.9,1,1, 2.784, 10569.242, 172.492, 52619.419 20/04/22,12:39:28,19,09,1, 11.9,1,1, 2.784, 10569.246, 172.494, 52619.421 20/04/22,12:39:29,00,08,1, 11.9,1,1, 2.781, 10569.201, 172.454, 52619.429 20/04/22,12:39:29,01,08,1, 11.9,1,1, 2.781, 10569.262, 172.504, 52619.459 20/04/22,12:39:29,02,08,1, 11.9,1,1, 2.781, 10569.262, 172.487, 52619.459 20/04/22,12:39:29,03,08,1, 11.9,1,1, 2.781, 10569.253, 172.501, 52619.459 20/04/22,12:39:29,04,08,1, 11.9,1,1, 2.781, 10569.260, 172.487, 52619.435 20/04/22,12:39:29,05,08,1, 11.9,1,1, 2.781, 10569.261, 172.480, 52619.449 20/04/22,12:39:29,06,08,1, 11.9,1,1, 2.781, 10569.244, 172.489, 52619.465 20/04/22,12:39:29,07,08,1, 11.9,1,1, 2.781, 10569.223, 172.508, 52619.469 20/04/22,12:39:29,08,08,1, 11.9,1,1, 2.781, 10569.253, 172.490, 52619.466 20/04/22,12:39:29,09,08,1, 11.9,1,1, 2.781, 10569.244, 172.482, 52619.414 20/04/22,12:39:29,10,08,1, 11.9,1,1, 2.781, 10569.214, 172.456, 52619.435 20/04/22,12:39:29,11,08,1, 11.9,1,1, 2.781, 10569.232, 172.458, 52619.389 20/04/22,12:39:29,12,08,1, 11.9,1,1, 2.781, 10569.223, 172.463, 52619.409 20/04/22,12:39:29,13,08,1, 11.9,1,1, 2.781, 10569.216, 172.487, 52619.440 20/04/22,12:39:29,14,08,1, 11.9,1,1, 2.781, 10569.209, 172.464, 52619.392 20/04/22,12:39:29,15,08,1, 11.9,1,1, 2.781, 10569.218, 172.466, 52619.457 20/04/22,12:39:29,16,08,1, 11.9,1,1, 2.781, 10569.193, 172.471, 52619.419 20/04/22,12:39:29,17,08,1, 11.9,1,1, 2.781, 10569.206, 172.426, 52619.435 20/04/22,12:39:29,18,08,1, 11.9,1,1, 2.781, 10569.238, 172.442, 52619.445 20/04/22,12:39:29,19,08,1, 11.9,1,1, 2.781, 10569.205, 172.454, 52619.429 20/04/22,12:39:30,00,08,1, 11.9,1,1, 2.782, 10569.184, 172.329, 52619.384 20/04/22,12:39:30,01,08,1, 11.9,1,1, 2.782, 10569.191, 172.429, 52619.440 20/04/22,12:39:30,02,08,1, 11.9,1,1, 2.782, 10569.199, 172.411, 52619.429 20/04/22,12:39:30,03,08,1, 11.9,1,1, 2.782, 10569.178, 172.438, 52619.728 20/04/22,12:39:30,04,08,1, 11.9,1,1, 2.782, 10569.224, 172.397, 52619.465 20/04/22,12:39:30,05,08,1, 11.9,1,1, 2.782, 10569.231, 172.405, 52619.446 20/04/22,12:39:30,06,08,1, 11.9,1,1, 2.782, 10569.209, 172.392, 52619.442 20/04/22,12:39:30,07,08,1, 11.9,1,1, 2.782, 10569.193, 172.340, 52619.409 20/04/22,12:39:30,08,08,1, 11.9,1,1, 2.782, 10569.218, 172.372, 52619.401 20/04/22,12:39:30,09,08,1, 11.9,1,1, 2.782, 10569.207, 172.321, 52619.397 20/04/22,12:39:30,10,08,1, 11.9,1,1, 2.782, 10569.219, 172.354, 52619.456 20/04/22,12:39:30,11,08,1, 11.9,1,1, 2.782, 10569.226, 172.326, 52619.423 20/04/22,12:39:30,12,08,1, 11.9,1,1, 2.782, 10569.224, 172.362, 52619.413 20/04/22,12:39:30,13,08,1, 11.9,1,1, 2.782, 10569.209, 172.332, 52619.374 20/04/22,12:39:30,14,08,1, 11.9,1,1, 2.782, 10569.216, 172.324, 52619.388 20/04/22,12:39:30,15,08,1, 11.9,1,1, 2.782, 10569.205, 172.297, 52619.369 20/04/22,12:39:30,16,08,1, 11.9,1,1, 2.782, 10569.231, 172.340, 52619.387 20/04/22,12:39:30,17,08,1, 11.9,1,1, 2.782, 10569.207, 172.356, 52619.451 20/04/22,12:39:30,18,08,1, 11.9,1,1, 2.782, 10569.198, 172.322, 52619.403 20/04/22,12:39:30,19,08,1, 11.9,1,1, 2.782, 10569.188, 172.329, 52619.384 20/04/22,12:39:31,00,08,1, 11.9,1,1, 2.782, 10569.125, 172.326, 52619.425 20/04/22,12:39:31,01,08,1, 11.9,1,1, 2.782, 10569.176, 172.321, 52619.383 20/04/22,12:39:31,02,08,1, 11.9,1,1, 2.782, 10569.222, 172.350, 52619.362 20/04/22,12:39:31,03,08,1, 11.9,1,1, 2.782, 10569.173, 172.336, 52619.384 20/04/22,12:39:31,04,08,1, 11.9,1,1, 2.782, 10569.166, 172.328, 52619.408 20/04/22,12:39:31,05,08,1, 11.9,1,1, 2.782, 10569.192, 172.304, 52619.376 20/04/22,12:39:31,06,08,1, 11.9,1,1, 2.782, 10569.158, 172.323, 52619.552 20/04/22,12:39:31,07,08,1, 11.9,1,1, 2.782, 10569.158, 172.322, 52619.449 20/04/22,12:39:31,08,08,1, 11.9,1,1, 2.782, 10569.155, 172.320, 52619.444 20/04/22,12:39:31,09,08,1, 11.9,1,1, 2.782, 10569.176, 172.317, 52619.403 20/04/22,12:39:31,10,08,1, 11.9,1,1, 2.782, 10569.146, 172.305, 52619.395 20/04/22,12:39:31,11,08,1, 11.9,1,1, 2.782, 10569.137, 172.297, 52619.429 20/04/22,12:39:31,12,08,1, 11.9,1,1, 2.782, 10569.133, 172.298, 52619.403 20/04/22,12:39:31,13,08,1, 11.9,1,1, 2.782, 10569.132, 172.291, 52619.371 20/04/22,12:39:31,14,08,1, 11.9,1,1, 2.782, 10569.112, 172.317, 52619.465 20/04/22,12:39:31,15,08,1, 11.9,1,1, 2.782, 10569.171, 172.308, 52619.544 20/04/22,12:39:31,16,08,1, 11.9,1,1, 2.782, 10569.131, 172.300, 52619.374 20/04/22,12:39:31,17,08,1, 11.9,1,1, 2.782, 10569.134, 172.269, 52619.370 20/04/22,12:39:31,18,08,1, 11.9,1,1, 2.782, 10569.168, 172.285, 52619.414 20/04/22,12:39:31,19,08,1, 11.9,1,1, 2.782, 10569.128, 172.326, 52619.425 20/04/22,12:39:32,00,08,1, 11.9,1,1, 2.780, 10569.117, 172.207, 52619.448 20/04/22,12:39:32,01,08,1, 11.9,1,1, 2.780, 10569.152, 172.300, 52619.377 20/04/22,12:39:32,02,08,1, 11.9,1,1, 2.780, 10569.122, 172.280, 52619.391 20/04/22,12:39:32,03,08,1, 11.9,1,1, 2.780, 10569.135, 172.306, 52619.382 20/04/22,12:39:32,04,08,1, 11.9,1,1, 2.780, 10569.125, 172.292, 52619.399 20/04/22,12:39:32,05,08,1, 11.9,1,1, 2.780, 10569.140, 172.309, 52619.425 20/04/22,12:39:32,06,08,1, 11.9,1,1, 2.780, 10569.144, 172.268, 52619.473 20/04/22,12:39:32,07,08,1, 11.9,1,1, 2.780, 10569.159, 172.292, 52619.462 20/04/22,12:39:32,08,08,1, 11.9,1,1, 2.780, 10569.147, 172.249, 52619.394 20/04/22,12:39:32,09,08,1, 11.9,1,1, 2.780, 10569.135, 172.237, 52619.420 20/04/22,12:39:32,10,08,1, 11.9,1,1, 2.780, 10569.130, 172.252, 52619.408 20/04/22,12:39:32,11,08,1, 11.9,1,1, 2.780, 10569.161, 172.270, 52619.411 20/04/22,12:39:32,12,08,1, 11.9,1,1, 2.780, 10569.144, 172.257, 52619.436 20/04/22,12:39:32,13,08,1, 11.9,1,1, 2.780, 10569.110, 172.262, 52619.438 20/04/22,12:39:32,14,08,1, 11.9,1,1, 2.780, 10569.127, 172.211, 52619.388 20/04/22,12:39:32,15,08,1, 11.9,1,1, 2.780, 10569.125, 172.213, 52619.410 20/04/22,12:39:32,16,08,1, 11.9,1,1, 2.780, 10569.153, 172.237, 52619.417 20/04/22,12:39:32,17,08,1, 11.9,1,1, 2.780, 10569.144, 172.265, 52619.438 20/04/22,12:39:32,18,08,1, 11.9,1,1, 2.780, 10569.132, 172.231, 52619.449 20/04/22,12:39:32,19,08,1, 11.9,1,1, 2.780, 10569.118, 172.207, 52619.448 20/04/22,12:39:33,00,08,1, 11.9,1,1, 2.782, 10569.075, 172.161, 52619.418 20/04/22,12:39:33,01,08,1, 11.9,1,1, 2.782, 10569.100, 172.186, 52619.420 20/04/22,12:39:33,02,08,1, 11.9,1,1, 2.782, 10569.126, 172.241, 52619.458 20/04/22,12:39:33,03,08,1, 11.9,1,1, 2.782, 10569.107, 172.229, 52619.418 20/04/22,12:39:33,04,08,1, 11.9,1,1, 2.782, 10569.090, 172.206, 52619.425 20/04/22,12:39:33,05,08,1, 11.9,1,1, 2.782, 10569.105, 172.181, 52619.436 20/04/22,12:39:33,06,08,1, 11.9,1,1, 2.782, 10569.093, 172.179, 52619.428 20/04/22,12:39:33,07,08,1, 11.9,1,1, 2.782, 10569.077, 172.160, 52619.398 20/04/22,12:39:33,08,08,1, 11.9,1,1, 2.782, 10569.093, 172.211, 52619.430 20/04/22,12:39:33,09,08,1, 11.9,1,1, 2.782, 10569.078, 172.194, 52619.402 20/04/22,12:39:33,10,08,1, 11.9,1,1, 2.782, 10569.091, 172.173, 52619.449 20/04/22,12:39:33,11,08,1, 11.9,1,1, 2.782, 10569.078, 172.183, 52619.416 20/04/22,12:39:33,12,08,1, 11.9,1,1, 2.782, 10569.056, 172.152, 52619.431 20/04/22,12:39:33,13,08,1, 11.9,1,1, 2.782, 10569.067, 172.153, 52619.418 20/04/22,12:39:33,14,08,1, 11.9,1,1, 2.782, 10569.059, 172.165, 52619.469 20/04/22,12:39:33,15,08,1, 11.9,1,1, 2.782, 10569.054, 172.200, 52619.453 20/04/22,12:39:33,16,08,1, 11.9,1,1, 2.782, 10569.030, 172.185, 52619.478 20/04/22,12:39:33,17,08,1, 11.9,1,1, 2.782, 10569.064, 172.162, 52619.414 20/04/22,12:39:33,18,08,1, 11.9,1,1, 2.782, 10569.069, 172.165, 52619.448 20/04/22,12:39:33,19,08,1, 11.9,1,1, 2.782, 10569.077, 172.161, 52619.418 20/04/22,12:39:34,00,08,1, 11.9,1,1, 2.780, 10569.017, 172.100, 52619.439 20/04/22,12:39:34,01,08,1, 11.9,1,1, 2.780, 10569.084, 172.156, 52619.463 20/04/22,12:39:34,02,08,1, 11.9,1,1, 2.780, 10569.049, 172.148, 52619.438 20/04/22,12:39:34,03,08,1, 11.9,1,1, 2.780, 10569.052, 172.108, 52619.409 20/04/22,12:39:34,04,08,1, 11.9,1,1, 2.780, 10569.063, 172.110, 52619.394 20/04/22,12:39:34,05,08,1, 11.9,1,1, 2.780, 10569.049, 172.127, 52619.421 20/04/22,12:39:34,06,08,1, 11.9,1,1, 2.780, 10569.062, 172.124, 52619.431 20/04/22,12:39:34,07,08,1, 11.9,1,1, 2.780, 10569.082, 172.138, 52619.483 20/04/22,12:39:34,08,08,1, 11.9,1,1, 2.780, 10569.047, 172.114, 52619.417 20/04/22,12:39:34,09,08,1, 11.9,1,1, 2.780, 10569.053, 172.098, 52619.377 20/04/22,12:39:34,10,08,1, 11.9,1,1, 2.780, 10569.036, 172.114, 52619.407 20/04/22,12:39:34,11,08,1, 11.9,1,1, 2.780, 10569.023, 172.118, 52619.449 20/04/22,12:39:34,12,08,1, 11.9,1,1, 2.780, 10569.050, 172.107, 52619.417 20/04/22,12:39:34,13,08,1, 11.9,1,1, 2.780, 10569.040, 172.128, 52619.395 20/04/22,12:39:34,14,08,1, 11.9,1,1, 2.780, 10569.042, 172.083, 52619.382 20/04/22,12:39:34,15,08,1, 11.9,1,1, 2.780, 10569.043, 172.082, 52619.440 20/04/22,12:39:34,16,08,1, 11.9,1,1, 2.780, 10569.028, 172.085, 52619.401 20/04/22,12:39:34,17,08,1, 11.9,1,1, 2.780, 10569.022, 172.090, 52619.455 20/04/22,12:39:34,18,08,1, 11.9,1,1, 2.780, 10569.036, 172.121, 52619.476 20/04/22,12:39:34,19,08,1, 11.9,1,1, 2.780, 10569.024, 172.100, 52619.439 20/04/22,12:39:35,00,08,1, 11.9,1,1, 2.785, 10568.950, 172.043, 52619.397 20/04/22,12:39:35,01,08,1, 11.9,1,1, 2.785, 10569.015, 172.090, 52619.392 20/04/22,12:39:35,02,08,1, 11.9,1,1, 2.785, 10569.005, 172.082, 52619.392 20/04/22,12:39:35,03,08,1, 11.9,1,1, 2.785, 10568.997, 172.098, 52619.385 20/04/22,12:39:35,04,08,1, 11.9,1,1, 2.785, 10568.994, 172.115, 52619.406 20/04/22,12:39:35,05,08,1, 11.9,1,1, 2.785, 10569.024, 172.092, 52619.453 20/04/22,12:39:35,06,08,1, 11.9,1,1, 2.785, 10568.984, 172.064, 52619.411 20/04/22,12:39:35,07,08,1, 11.9,1,1, 2.785, 10568.988, 172.069, 52619.413 20/04/22,12:39:35,08,08,1, 11.9,1,1, 2.785, 10568.988, 172.082, 52619.431 20/04/22,12:39:35,09,08,1, 11.9,1,1, 2.785, 10568.977, 172.078, 52619.414 20/04/22,12:39:35,10,08,1, 11.9,1,1, 2.785, 10568.985, 172.069, 52619.414 20/04/22,12:39:35,11,08,1, 11.9,1,1, 2.785, 10568.994, 172.063, 52619.469 20/04/22,12:39:35,12,08,1, 11.9,1,1, 2.785, 10568.973, 172.034, 52619.400 20/04/22,12:39:35,13,08,1, 11.9,1,1, 2.785, 10568.945, 172.053, 52619.387 20/04/22,12:39:35,14,08,1, 11.9,1,1, 2.785, 10568.939, 171.999, 52619.322 20/04/22,12:39:35,15,08,1, 11.9,1,1, 2.785, 10568.969, 172.040, 52619.422 20/04/22,12:39:35,16,08,1, 11.9,1,1, 2.785, 10568.967, 172.041, 52619.367 20/04/22,12:39:35,17,08,1, 11.9,1,1, 2.785, 10568.952, 172.037, 52619.413 20/04/22,12:39:35,18,08,1, 11.9,1,1, 2.785, 10568.957, 172.025, 52619.396 20/04/22,12:39:35,19,08,1, 11.9,1,1, 2.785, 10568.956, 172.043, 52619.397 20/04/22,12:39:36,00,08,1, 11.8,1,1, 2.785, 10568.858, 171.981, 52619.470 20/04/22,12:39:36,01,08,1, 11.8,1,1, 2.785, 10568.938, 172.046, 52619.418 20/04/22,12:39:36,02,08,1, 11.8,1,1, 2.785, 10568.942, 172.044, 52619.379 20/04/22,12:39:36,03,08,1, 11.8,1,1, 2.785, 10568.948, 172.022, 52619.371 20/04/22,12:39:36,04,08,1, 11.8,1,1, 2.785, 10568.918, 171.997, 52619.372 20/04/22,12:39:36,05,08,1, 11.8,1,1, 2.785, 10568.924, 172.000, 52619.380 20/04/22,12:39:36,06,08,1, 11.8,1,1, 2.785, 10568.910, 172.013, 52619.393 20/04/22,12:39:36,07,08,1, 11.8,1,1, 2.785, 10568.908, 171.993, 52619.442 20/04/22,12:39:36,08,08,1, 11.8,1,1, 2.785, 10568.914, 171.977, 52619.425 20/04/22,12:39:36,09,08,1, 11.8,1,1, 2.785, 10568.874, 171.975, 52619.400 20/04/22,12:39:36,10,08,1, 11.8,1,1, 2.785, 10568.886, 171.990, 52619.470 20/04/22,12:39:36,11,08,1, 11.8,1,1, 2.785, 10568.850, 171.977, 52619.413 20/04/22,12:39:36,12,08,1, 11.8,1,1, 2.785, 10568.875, 172.000, 52619.475 20/04/22,12:39:36,13,08,1, 11.8,1,1, 2.785, 10568.869, 172.000, 52619.282 20/04/22,12:39:36,14,08,1, 11.8,1,1, 2.785, 10568.843, 172.006, 52619.458 20/04/22,12:39:36,15,08,1, 11.8,1,1, 2.785, 10568.845, 171.989, 52619.463 20/04/22,12:39:36,16,08,1, 11.8,1,1, 2.785, 10568.816, 171.936, 52619.387 20/04/22,12:39:36,17,08,1, 11.8,1,1, 2.785, 10568.847, 171.958, 52619.418 20/04/22,12:39:36,18,08,1, 11.8,1,1, 2.785, 10568.846, 171.960, 52619.413 20/04/22,12:39:36,19,08,1, 11.8,1,1, 2.785, 10568.861, 171.981, 52619.470 20/04/22,12:39:37,00,08,1, 11.9,1,1, 2.780, 10568.808, 171.859, 52619.388 20/04/22,12:39:37,01,08,1, 11.9,1,1, 2.780, 10568.811, 171.912, 52619.386 20/04/22,12:39:37,02,08,1, 11.9,1,1, 2.780, 10568.830, 171.910, 52619.367 20/04/22,12:39:37,03,08,1, 11.9,1,1, 2.780, 10568.841, 171.908, 52619.418 20/04/22,12:39:37,04,08,1, 11.9,1,1, 2.780, 10568.850, 171.948, 52619.457 20/04/22,12:39:37,05,08,1, 11.9,1,1, 2.780, 10568.839, 171.922, 52619.422 20/04/22,12:39:37,06,08,1, 11.9,1,1, 2.780, 10568.825, 171.896, 52619.387 20/04/22,12:39:37,07,08,1, 11.9,1,1, 2.780, 10568.814, 171.876, 52619.401 20/04/22,12:39:37,08,08,1, 11.9,1,1, 2.780, 10568.819, 171.862, 52619.356 20/04/22,12:39:37,09,08,1, 11.9,1,1, 2.780, 10568.808, 171.856, 52619.335 20/04/22,12:39:37,10,08,1, 11.9,1,1, 2.780, 10568.828, 171.894, 52619.378 20/04/22,12:39:37,11,08,1, 11.9,1,1, 2.780, 10568.818, 171.890, 52619.451 20/04/22,12:39:37,12,08,1, 11.9,1,1, 2.780, 10568.842, 171.861, 52619.357 20/04/22,12:39:37,13,08,1, 11.9,1,1, 2.780, 10568.783, 171.844, 52619.370 20/04/22,12:39:37,14,08,1, 11.9,1,1, 2.780, 10568.790, 171.846, 52619.369 20/04/22,12:39:37,15,08,1, 11.9,1,1, 2.780, 10568.816, 171.894, 52619.393 20/04/22,12:39:37,16,08,1, 11.9,1,1, 2.780, 10568.799, 171.873, 52619.383 20/04/22,12:39:37,17,08,1, 11.9,1,1, 2.780, 10568.804, 171.866, 52619.425 20/04/22,12:39:37,18,08,1, 11.9,1,1, 2.780, 10568.809, 171.858, 52619.393 20/04/22,12:39:37,19,08,1, 11.9,1,1, 2.780, 10568.812, 171.859, 52619.388 20/04/22,12:39:38,00,08,1, 11.9,1,1, 2.781, 10568.717, 171.842, 52619.449 20/04/22,12:39:38,01,08,1, 11.9,1,1, 2.781, 10568.824, 171.893, 52619.436 20/04/22,12:39:38,02,08,1, 11.9,1,1, 2.781, 10568.809, 171.876, 52619.417 20/04/22,12:39:38,03,08,1, 11.9,1,1, 2.781, 10568.815, 171.873, 52619.416 20/04/22,12:39:38,04,08,1, 11.9,1,1, 2.781, 10568.791, 171.870, 52619.431 20/04/22,12:39:38,05,08,1, 11.9,1,1, 2.781, 10568.781, 171.876, 52619.396 20/04/22,12:39:38,06,08,1, 11.9,1,1, 2.781, 10568.790, 171.868, 52619.422 20/04/22,12:39:38,07,08,1, 11.9,1,1, 2.781, 10568.782, 171.896, 52619.425 20/04/22,12:39:38,08,08,1, 11.9,1,1, 2.781, 10568.769, 171.878, 52619.386 20/04/22,12:39:38,09,08,1, 11.9,1,1, 2.781, 10568.771, 171.843, 52619.407 20/04/22,12:39:38,10,08,1, 11.9,1,1, 2.781, 10568.776, 171.858, 52619.427 20/04/22,12:39:38,11,08,1, 11.9,1,1, 2.781, 10568.759, 171.851, 52619.403 20/04/22,12:39:38,12,08,1, 11.9,1,1, 2.781, 10568.734, 171.860, 52619.397 20/04/22,12:39:38,13,08,1, 11.9,1,1, 2.781, 10568.740, 171.896, 52619.412 20/04/22,12:39:38,14,08,1, 11.9,1,1, 2.781, 10568.737, 171.887, 52619.469 20/04/22,12:39:38,15,08,1, 11.9,1,1, 2.781, 10568.738, 171.846, 52619.402 20/04/22,12:39:38,16,08,1, 11.9,1,1, 2.781, 10568.719, 171.825, 52619.365 20/04/22,12:39:38,17,08,1, 11.9,1,1, 2.781, 10568.733, 171.848, 52619.444 20/04/22,12:39:38,18,08,1, 11.9,1,1, 2.781, 10568.692, 171.845, 52619.397 20/04/22,12:39:38,19,08,1, 11.9,1,1, 2.781, 10568.721, 171.842, 52619.449 20/04/22,12:39:39,00,08,1, 11.9,1,1, 2.784, 10568.683, 171.659, 52619.401 20/04/22,12:39:39,01,08,1, 11.9,1,1, 2.784, 10568.699, 171.800, 52619.397 20/04/22,12:39:39,02,08,1, 11.9,1,1, 2.784, 10568.669, 171.785, 52619.391 20/04/22,12:39:39,03,08,1, 11.9,1,1, 2.784, 10568.689, 171.794, 52619.408 20/04/22,12:39:39,04,08,1, 11.9,1,1, 2.784, 10568.681, 171.799, 52619.419 20/04/22,12:39:39,05,08,1, 11.9,1,1, 2.784, 10568.677, 171.805, 52619.431 20/04/22,12:39:39,06,08,1, 11.9,1,1, 2.784, 10568.674, 171.784, 52619.388 20/04/22,12:39:39,07,08,1, 11.9,1,1, 2.784, 10568.689, 171.762, 52619.402 20/04/22,12:39:39,08,08,1, 11.9,1,1, 2.784, 10568.682, 171.726, 52619.404 20/04/22,12:39:39,09,08,1, 11.9,1,1, 2.784, 10568.682, 171.737, 52619.399 20/04/22,12:39:39,10,08,1, 11.9,1,1, 2.784, 10568.687, 171.752, 52619.397 20/04/22,12:39:39,11,08,1, 11.9,1,1, 2.784, 10568.691, 171.745, 52619.453 20/04/22,12:39:39,12,08,1, 11.9,1,1, 2.784, 10568.677, 171.727, 52619.398 20/04/22,12:39:39,13,08,1, 11.9,1,1, 2.784, 10568.666, 171.674, 52619.392 20/04/22,12:39:39,14,08,1, 11.9,1,1, 2.784, 10568.687, 171.716, 52619.458 20/04/22,12:39:39,15,08,1, 11.9,1,1, 2.784, 10568.687, 171.677, 52619.415 20/04/22,12:39:39,16,08,1, 11.9,1,1, 2.784, 10568.682, 171.716, 52619.406 20/04/22,12:39:39,17,08,1, 11.9,1,1, 2.784, 10568.696, 171.713, 52619.393 20/04/22,12:39:39,18,08,1, 11.9,1,1, 2.784, 10568.683, 171.677, 52619.352 20/04/22,12:39:39,19,08,1, 11.9,1,1, 2.784, 10568.691, 171.659, 52619.401 20/04/22,12:39:40,00,08,1, 11.9,1,1, 2.784, 10568.641, 171.656, 52619.416 20/04/22,12:39:40,01,08,1, 11.9,1,1, 2.784, 10568.685, 171.677, 52619.359 20/04/22,12:39:40,02,08,1, 11.9,1,1, 2.784, 10568.689, 171.701, 52619.377 20/04/22,12:39:40,03,08,1, 11.9,1,1, 2.784, 10568.667, 171.694, 52619.368 20/04/22,12:39:40,04,08,1, 11.9,1,1, 2.784, 10568.681, 171.676, 52619.357 20/04/22,12:39:40,05,08,1, 11.9,1,1, 2.784, 10568.677, 171.641, 52619.399 20/04/22,12:39:40,06,08,1, 11.9,1,1, 2.784, 10568.685, 171.659, 52619.358 20/04/22,12:39:40,07,08,1, 11.9,1,1, 2.784, 10568.696, 171.682, 52619.346 20/04/22,12:39:40,08,08,1, 11.9,1,1, 2.784, 10568.665, 171.643, 52619.405 20/04/22,12:39:40,09,08,1, 11.9,1,1, 2.784, 10568.680, 171.665, 52619.372 20/04/22,12:39:40,10,08,1, 11.9,1,1, 2.784, 10568.689, 171.640, 52619.370 20/04/22,12:39:40,11,08,1, 11.9,1,1, 2.784, 10568.652, 171.632, 52619.347 20/04/22,12:39:40,12,08,1, 11.9,1,1, 2.784, 10568.684, 171.638, 52619.353 20/04/22,12:39:40,13,08,1, 11.9,1,1, 2.784, 10568.693, 171.652, 52619.353 20/04/22,12:39:40,14,08,1, 11.9,1,1, 2.784, 10568.666, 171.655, 52619.357 20/04/22,12:39:40,15,08,1, 11.9,1,1, 2.784, 10568.681, 171.651, 52619.357 20/04/22,12:39:40,16,08,1, 11.9,1,1, 2.784, 10568.651, 171.626, 52619.392 20/04/22,12:39:40,17,08,1, 11.9,1,1, 2.784, 10568.640, 171.633, 52619.341 20/04/22,12:39:40,18,08,1, 11.9,1,1, 2.784, 10568.665, 171.670, 52619.396 20/04/22,12:39:40,19,08,1, 11.9,1,1, 2.784, 10568.646, 171.656, 52619.416 20/04/22,12:39:41,00,08,1, 11.8,1,1, 2.782, 10568.541, 171.533, 52619.337 20/04/22,12:39:41,01,08,1, 11.8,1,1, 2.782, 10568.656, 171.645, 52619.416 20/04/22,12:39:41,02,08,1, 11.8,1,1, 2.782, 10568.620, 171.632, 52619.396 20/04/22,12:39:41,03,08,1, 11.8,1,1, 2.782, 10568.642, 171.615, 52619.373 20/04/22,12:39:41,04,08,1, 11.8,1,1, 2.782, 10568.619, 171.615, 52619.359 20/04/22,12:39:41,05,08,1, 11.8,1,1, 2.782, 10568.632, 171.640, 52619.383 20/04/22,12:39:41,06,08,1, 11.8,1,1, 2.782, 10568.629, 171.624, 52619.396 20/04/22,12:39:41,07,08,1, 11.8,1,1, 2.782, 10568.597, 171.651, 52619.370 20/04/22,12:39:41,08,08,1, 11.8,1,1, 2.782, 10568.608, 171.605, 52619.360 20/04/22,12:39:41,09,08,1, 11.8,1,1, 2.782, 10568.606, 171.593, 52619.331 20/04/22,12:39:41,10,08,1, 11.8,1,1, 2.782, 10568.616, 171.593, 52619.427 20/04/22,12:39:41,11,08,1, 11.8,1,1, 2.782, 10568.602, 171.592, 52619.371 20/04/22,12:39:41,12,08,1, 11.8,1,1, 2.782, 10568.619, 171.615, 52619.412 20/04/22,12:39:41,13,08,1, 11.8,1,1, 2.782, 10568.572, 171.528, 52619.367 20/04/22,12:39:41,14,08,1, 11.8,1,1, 2.782, 10568.571, 171.559, 52619.332 20/04/22,12:39:41,15,08,1, 11.8,1,1, 2.782, 10568.576, 171.546, 52619.382 20/04/22,12:39:41,16,08,1, 11.8,1,1, 2.782, 10568.557, 171.583, 52619.385 20/04/22,12:39:41,17,08,1, 11.8,1,1, 2.782, 10568.573, 171.560, 52619.359 20/04/22,12:39:41,18,08,1, 11.8,1,1, 2.782, 10568.558, 171.547, 52619.360 20/04/22,12:39:41,19,08,1, 11.8,1,1, 2.782, 10568.548, 171.533, 52619.337 20/04/22,12:39:42,00,08,1, 11.9,1,1, 2.783, 10568.550, 171.428, 52619.387 20/04/22,12:39:42,01,08,1, 11.9,1,1, 2.783, 10568.530, 171.523, 52619.342 20/04/22,12:39:42,02,08,1, 11.9,1,1, 2.783, 10568.564, 171.547, 52619.380 20/04/22,12:39:42,03,08,1, 11.9,1,1, 2.783, 10568.567, 171.548, 52619.415 20/04/22,12:39:42,04,08,1, 11.9,1,1, 2.783, 10568.556, 171.542, 52619.557 20/04/22,12:39:42,05,08,1, 11.9,1,1, 2.783, 10568.577, 171.505, 52619.393 20/04/22,12:39:42,06,08,1, 11.9,1,1, 2.783, 10568.567, 171.477, 52619.331 20/04/22,12:39:42,07,08,1, 11.9,1,1, 2.783, 10568.564, 171.505, 52619.363 20/04/22,12:39:42,08,08,1, 11.9,1,1, 2.783, 10568.566, 171.481, 52619.385 20/04/22,12:39:42,09,08,1, 11.9,1,1, 2.783, 10568.567, 171.503, 52619.390 20/04/22,12:39:42,10,08,1, 11.9,1,1, 2.783, 10568.576, 171.486, 52619.402 20/04/22,12:39:42,11,08,1, 11.9,1,1, 2.783, 10568.542, 171.461, 52619.379 20/04/22,12:39:42,12,08,1, 11.9,1,1, 2.783, 10568.523, 171.436, 52619.223 20/04/22,12:39:42,13,08,1, 11.9,1,1, 2.783, 10568.559, 171.474, 52619.440 20/04/22,12:39:42,14,08,1, 11.9,1,1, 2.783, 10568.560, 171.470, 52619.382 20/04/22,12:39:42,15,08,1, 11.9,1,1, 2.783, 10568.559, 171.457, 52619.414 20/04/22,12:39:42,16,08,1, 11.9,1,1, 2.783, 10568.544, 171.436, 52619.395 20/04/22,12:39:42,17,08,1, 11.9,1,1, 2.783, 10568.535, 171.428, 52619.380 20/04/22,12:39:42,18,08,1, 11.9,1,1, 2.783, 10568.557, 171.412, 52619.314 20/04/22,12:39:42,19,08,1, 11.9,1,1, 2.783, 10568.557, 171.428, 52619.387 20/04/22,12:39:43,00,08,1, 11.9,1,1, 2.781, 10568.516, 171.388, 52619.392 20/04/22,12:39:43,01,08,1, 11.9,1,1, 2.781, 10568.561, 171.426, 52619.370 20/04/22,12:39:43,02,08,1, 11.9,1,1, 2.781, 10568.540, 171.411, 52619.352 20/04/22,12:39:43,03,08,1, 11.9,1,1, 2.781, 10568.523, 171.395, 52619.354 20/04/22,12:39:43,04,08,1, 11.9,1,1, 2.781, 10568.534, 171.382, 52619.336 20/04/22,12:39:43,05,08,1, 11.9,1,1, 2.781, 10568.518, 171.427, 52619.321 20/04/22,12:39:43,06,08,1, 11.9,1,1, 2.781, 10568.546, 171.423, 52619.351 20/04/22,12:39:43,07,08,1, 11.9,1,1, 2.781, 10568.531, 171.417, 52619.344 20/04/22,12:39:43,08,08,1, 11.9,1,1, 2.781, 10568.541, 171.418, 52619.393 20/04/22,12:39:43,09,08,1, 11.9,1,1, 2.781, 10568.565, 171.409, 52619.491 20/04/22,12:39:43,10,08,1, 11.9,1,1, 2.781, 10568.536, 171.387, 52619.251 20/04/22,12:39:43,11,08,1, 11.9,1,1, 2.781, 10568.498, 171.407, 52619.348 20/04/22,12:39:43,12,08,1, 11.9,1,1, 2.781, 10568.520, 171.405, 52619.337 20/04/22,12:39:43,13,08,1, 11.9,1,1, 2.781, 10568.523, 171.394, 52619.370 20/04/22,12:39:43,14,08,1, 11.9,1,1, 2.781, 10568.515, 171.390, 52619.317 20/04/22,12:39:43,15,08,1, 11.9,1,1, 2.781, 10568.510, 171.365, 52619.315 20/04/22,12:39:43,16,08,1, 11.9,1,1, 2.781, 10568.523, 171.388, 52619.320 20/04/22,12:39:43,17,08,1, 11.9,1,1, 2.781, 10568.516, 171.382, 52619.344 20/04/22,12:39:43,18,08,1, 11.9,1,1, 2.781, 10568.527, 171.398, 52619.368 20/04/22,12:39:43,19,08,1, 11.9,1,1, 2.781, 10568.522, 171.388, 52619.392 20/04/22,12:39:44,00,08,1, 12.0,1,1, 2.783, 10568.475, 171.286, 52619.219 20/04/22,12:39:44,01,08,1, 12.0,1,1, 2.783, 10568.488, 171.344, 52619.306 20/04/22,12:39:44,02,08,1, 12.0,1,1, 2.783, 10568.489, 171.344, 52619.340 20/04/22,12:39:44,03,08,1, 12.0,1,1, 2.783, 10568.476, 171.349, 52619.346 20/04/22,12:39:44,04,08,1, 12.0,1,1, 2.783, 10568.498, 171.349, 52619.376 20/04/22,12:39:44,05,08,1, 12.0,1,1, 2.783, 10568.484, 171.355, 52619.358 20/04/22,12:39:44,06,08,1, 12.0,1,1, 2.783, 10568.468, 171.348, 52619.386 20/04/22,12:39:44,07,08,1, 12.0,1,1, 2.783, 10568.470, 171.339, 52619.341 20/04/22,12:39:44,08,08,1, 12.0,1,1, 2.783, 10568.458, 171.326, 52619.333 20/04/22,12:39:44,09,08,1, 12.0,1,1, 2.783, 10568.484, 171.345, 52619.315 20/04/22,12:39:44,10,08,1, 12.0,1,1, 2.783, 10568.471, 171.349, 52619.311 20/04/22,12:39:44,11,08,1, 12.0,1,1, 2.783, 10568.476, 171.322, 52619.303 20/04/22,12:39:44,12,08,1, 12.0,1,1, 2.783, 10568.456, 171.305, 52619.293 20/04/22,12:39:44,13,08,1, 12.0,1,1, 2.783, 10568.464, 171.307, 52619.322 20/04/22,12:39:44,14,08,1, 12.0,1,1, 2.783, 10568.467, 171.299, 52619.330 20/04/22,12:39:44,15,08,1, 12.0,1,1, 2.783, 10568.457, 171.292, 52619.314 20/04/22,12:39:44,16,08,1, 12.0,1,1, 2.783, 10568.468, 171.288, 52619.321 20/04/22,12:39:44,17,08,1, 12.0,1,1, 2.783, 10568.463, 171.308, 52619.345 20/04/22,12:39:44,18,08,1, 12.0,1,1, 2.783, 10568.451, 171.292, 52619.552 20/04/22,12:39:44,19,08,1, 12.0,1,1, 2.783, 10568.479, 171.286, 52619.219 20/04/22,12:39:45,00,08,1, 11.9,1,1, 2.782, 10568.449, 171.162, 52619.311 20/04/22,12:39:45,01,08,1, 11.9,1,1, 2.782, 10568.470, 171.313, 52619.246 20/04/22,12:39:45,02,08,1, 11.9,1,1, 2.782, 10568.444, 171.271, 52619.303 20/04/22,12:39:45,03,08,1, 11.9,1,1, 2.782, 10568.444, 171.279, 52619.300 20/04/22,12:39:45,04,08,1, 11.9,1,1, 2.782, 10568.434, 171.252, 52619.272 20/04/22,12:39:45,05,08,1, 11.9,1,1, 2.782, 10568.433, 171.249, 52619.275 20/04/22,12:39:45,06,08,1, 11.9,1,1, 2.782, 10568.458, 171.245, 52619.280 20/04/22,12:39:45,07,08,1, 11.9,1,1, 2.782, 10568.453, 171.264, 52619.311 20/04/22,12:39:45,08,08,1, 11.9,1,1, 2.782, 10568.441, 171.244, 52619.312 20/04/22,12:39:45,09,08,1, 11.9,1,1, 2.782, 10568.447, 171.215, 52619.269 20/04/22,12:39:45,10,08,1, 11.9,1,1, 2.782, 10568.427, 171.182, 52619.228 20/04/22,12:39:45,11,08,1, 11.9,1,1, 2.782, 10568.445, 171.189, 52619.283 20/04/22,12:39:45,12,08,1, 11.9,1,1, 2.782, 10568.440, 171.194, 52619.267 20/04/22,12:39:45,13,08,1, 11.9,1,1, 2.782, 10568.448, 171.212, 52619.332 20/04/22,12:39:45,14,08,1, 11.9,1,1, 2.782, 10568.444, 171.222, 52619.301 20/04/22,12:39:45,15,08,1, 11.9,1,1, 2.782, 10568.453, 171.191, 52619.306 20/04/22,12:39:45,16,08,1, 11.9,1,1, 2.782, 10568.458, 171.171, 52619.284 20/04/22,12:39:45,17,08,1, 11.9,1,1, 2.782, 10568.462, 171.156, 52619.261 20/04/22,12:39:45,18,08,1, 11.9,1,1, 2.782, 10568.464, 171.161, 52619.293 20/04/22,12:39:45,19,08,1, 11.9,1,1, 2.782, 10568.456, 171.162, 52619.311 20/04/22,12:39:46,00,08,1, 11.9,1,1, 2.782, 10568.424, 171.125, 52619.249 20/04/22,12:39:46,01,08,1, 11.9,1,1, 2.782, 10568.453, 171.113, 52619.288 20/04/22,12:39:46,02,08,1, 11.9,1,1, 2.782, 10568.437, 171.133, 52619.255 20/04/22,12:39:46,03,08,1, 11.9,1,1, 2.782, 10568.440, 171.119, 52619.273 20/04/22,12:39:46,04,08,1, 11.9,1,1, 2.782, 10568.457, 171.138, 52619.264 20/04/22,12:39:46,05,08,1, 11.9,1,1, 2.782, 10568.451, 171.171, 52619.255 20/04/22,12:39:46,06,08,1, 11.9,1,1, 2.782, 10568.473, 171.147, 52619.258 20/04/22,12:39:46,07,08,1, 11.9,1,1, 2.782, 10568.482, 171.117, 52619.244 20/04/22,12:39:46,08,08,1, 11.9,1,1, 2.782, 10568.448, 171.101, 52619.267 20/04/22,12:39:46,09,08,1, 11.9,1,1, 2.782, 10568.449, 171.133, 52619.264 20/04/22,12:39:46,10,08,1, 11.9,1,1, 2.782, 10568.459, 171.151, 52619.266 20/04/22,12:39:46,11,08,1, 11.9,1,1, 2.782, 10568.443, 171.165, 52619.303 20/04/22,12:39:46,12,08,1, 11.9,1,1, 2.782, 10568.462, 171.166, 52619.290 20/04/22,12:39:46,13,08,1, 11.9,1,1, 2.782, 10568.441, 171.119, 52619.279 20/04/22,12:39:46,14,08,1, 11.9,1,1, 2.782, 10568.461, 171.131, 52619.271 20/04/22,12:39:46,15,08,1, 11.9,1,1, 2.782, 10568.437, 171.130, 52619.236 20/04/22,12:39:46,16,08,1, 11.9,1,1, 2.782, 10568.433, 171.157, 52619.244 20/04/22,12:39:46,17,08,1, 11.9,1,1, 2.782, 10568.427, 171.152, 52619.292 20/04/22,12:39:46,18,08,1, 11.9,1,1, 2.782, 10568.409, 171.136, 52619.225 20/04/22,12:39:46,19,08,1, 11.9,1,1, 2.782, 10568.427, 171.125, 52619.249 20/04/22,12:39:47,00,08,1, 11.8,1,1, 2.782, 10568.383, 171.064, 52619.271 20/04/22,12:39:47,01,08,1, 11.8,1,1, 2.782, 10568.409, 171.132, 52619.293 20/04/22,12:39:47,02,08,1, 11.8,1,1, 2.782, 10568.414, 171.134, 52619.288 20/04/22,12:39:47,03,08,1, 11.8,1,1, 2.782, 10568.412, 171.124, 52619.279 20/04/22,12:39:47,04,08,1, 11.8,1,1, 2.782, 10568.400, 171.113, 52619.277 20/04/22,12:39:47,05,08,1, 11.8,1,1, 2.782, 10568.386, 171.099, 52619.243 20/04/22,12:39:47,06,08,1, 11.8,1,1, 2.782, 10568.391, 171.100, 52619.255 20/04/22,12:39:47,07,08,1, 11.8,1,1, 2.782, 10568.355, 171.099, 52619.272 20/04/22,12:39:47,08,08,1, 11.8,1,1, 2.782, 10568.375, 171.126, 52619.273 20/04/22,12:39:47,09,08,1, 11.8,1,1, 2.782, 10568.376, 171.099, 52619.270 20/04/22,12:39:47,10,08,1, 11.8,1,1, 2.782, 10568.368, 171.109, 52619.269 20/04/22,12:39:47,11,08,1, 11.8,1,1, 2.782, 10568.377, 171.095, 52619.295 20/04/22,12:39:47,12,08,1, 11.8,1,1, 2.782, 10568.405, 171.130, 52619.339 20/04/22,12:39:47,13,08,1, 11.8,1,1, 2.782, 10568.391, 171.127, 52619.382 20/04/22,12:39:47,14,08,1, 11.8,1,1, 2.782, 10568.417, 171.088, 52619.215 20/04/22,12:39:47,15,08,1, 11.8,1,1, 2.782, 10568.409, 171.090, 52619.200 20/04/22,12:39:47,16,08,1, 11.8,1,1, 2.782, 10568.371, 171.050, 52619.242 20/04/22,12:39:47,17,08,1, 11.8,1,1, 2.782, 10568.403, 171.050, 52619.231 20/04/22,12:39:47,18,08,1, 11.8,1,1, 2.782, 10568.389, 171.088, 52619.229 20/04/22,12:39:47,19,08,1, 11.8,1,1, 2.782, 10568.389, 171.064, 52619.271 20/04/22,12:39:48,00,08,1, 11.9,1,1, 2.780, 10568.408, 170.969, 52619.201 20/04/22,12:39:48,01,08,1, 11.9,1,1, 2.780, 10568.399, 171.038, 52619.267 20/04/22,12:39:48,02,08,1, 11.9,1,1, 2.780, 10568.386, 171.018, 52619.171 20/04/22,12:39:48,03,08,1, 11.9,1,1, 2.780, 10568.394, 171.016, 52619.231 20/04/22,12:39:48,04,08,1, 11.9,1,1, 2.780, 10568.392, 171.020, 52619.181 20/04/22,12:39:48,05,08,1, 11.9,1,1, 2.780, 10568.416, 171.027, 52619.238 20/04/22,12:39:48,06,08,1, 11.9,1,1, 2.780, 10568.391, 171.008, 52619.209 20/04/22,12:39:48,07,08,1, 11.9,1,1, 2.780, 10568.423, 171.005, 52619.194 20/04/22,12:39:48,08,08,1, 11.9,1,1, 2.780, 10568.402, 170.979, 52619.190 20/04/22,12:39:48,09,08,1, 11.9,1,1, 2.780, 10568.416, 170.977, 52619.206 20/04/22,12:39:48,10,08,1, 11.9,1,1, 2.780, 10568.410, 170.997, 52619.241 20/04/22,12:39:48,11,08,1, 11.9,1,1, 2.780, 10568.413, 170.991, 52619.236 20/04/22,12:39:48,12,08,1, 11.9,1,1, 2.780, 10568.419, 170.992, 52619.196 20/04/22,12:39:48,13,08,1, 11.9,1,1, 2.780, 10568.429, 170.993, 52619.228 20/04/22,12:39:48,14,08,1, 11.9,1,1, 2.780, 10568.408, 170.965, 52619.220 20/04/22,12:39:48,15,08,1, 11.9,1,1, 2.780, 10568.423, 170.982, 52619.218 20/04/22,12:39:48,16,08,1, 11.9,1,1, 2.780, 10568.424, 170.977, 52619.203 20/04/22,12:39:48,17,08,1, 11.9,1,1, 2.780, 10568.452, 170.988, 52619.220 20/04/22,12:39:48,18,08,1, 11.9,1,1, 2.780, 10568.416, 170.964, 52619.228 20/04/22,12:39:48,19,08,1, 11.9,1,1, 2.780, 10568.412, 170.969, 52619.201 20/04/22,12:39:49,00,08,1, 11.9,1,1, 2.782, 10568.408, 170.946, 52619.172 20/04/22,12:39:49,01,08,1, 11.9,1,1, 2.782, 10568.441, 170.974, 52619.238 20/04/22,12:39:49,02,08,1, 11.9,1,1, 2.782, 10568.426, 170.982, 52619.228 20/04/22,12:39:49,03,08,1, 11.9,1,1, 2.782, 10568.432, 170.977, 52619.231 20/04/22,12:39:49,04,08,1, 11.9,1,1, 2.782, 10568.425, 170.981, 52619.204 20/04/22,12:39:49,05,08,1, 11.9,1,1, 2.782, 10568.433, 170.981, 52619.194 20/04/22,12:39:49,06,08,1, 11.9,1,1, 2.782, 10568.404, 170.977, 52619.206 20/04/22,12:39:49,07,08,1, 11.9,1,1, 2.782, 10568.425, 170.955, 52619.181 20/04/22,12:39:49,08,08,1, 11.9,1,1, 2.782, 10568.415, 170.989, 52619.201 20/04/22,12:39:49,09,08,1, 11.9,1,1, 2.782, 10568.425, 170.980, 52619.208 20/04/22,12:39:49,10,08,1, 11.9,1,1, 2.782, 10568.432, 170.955, 52619.233 20/04/22,12:39:49,11,08,1, 11.9,1,1, 2.782, 10568.413, 170.957, 52619.221 20/04/22,12:39:49,12,08,1, 11.9,1,1, 2.782, 10568.402, 170.954, 52619.198 20/04/22,12:39:49,13,08,1, 11.9,1,1, 2.782, 10568.382, 170.978, 52619.201 20/04/22,12:39:49,14,08,1, 11.9,1,1, 2.782, 10568.425, 170.961, 52619.184 20/04/22,12:39:49,15,08,1, 11.9,1,1, 2.782, 10568.421, 170.956, 52619.184 20/04/22,12:39:49,16,08,1, 11.9,1,1, 2.782, 10568.409, 170.913, 52619.188 20/04/22,12:39:49,17,08,1, 11.9,1,1, 2.782, 10568.386, 170.923, 52619.174 20/04/22,12:39:49,18,08,1, 11.9,1,1, 2.782, 10568.380, 170.927, 52619.211 20/04/22,12:39:49,19,08,1, 11.9,1,1, 2.782, 10568.412, 170.946, 52619.172 20/04/22,12:39:50,00,08,1, 11.9,1,1, 2.780, 10568.458, 170.882, 52619.254 20/04/22,12:39:50,01,08,1, 11.9,1,1, 2.780, 10568.406, 170.977, 52619.218 20/04/22,12:39:50,02,08,1, 11.9,1,1, 2.780, 10568.392, 170.945, 52619.193 20/04/22,12:39:50,03,08,1, 11.9,1,1, 2.780, 10568.372, 170.944, 52619.157 20/04/22,12:39:50,04,08,1, 11.9,1,1, 2.780, 10568.401, 170.933, 52619.185 20/04/22,12:39:50,05,08,1, 11.9,1,1, 2.780, 10568.401, 170.985, 52619.319 20/04/22,12:39:50,06,08,1, 11.9,1,1, 2.780, 10568.398, 170.973, 52619.327 20/04/22,12:39:50,07,08,1, 11.9,1,1, 2.780, 10568.393, 170.972, 52619.337 20/04/22,12:39:50,08,08,1, 11.9,1,1, 2.780, 10568.413, 170.982, 52619.327 20/04/22,12:39:50,09,08,1, 11.9,1,1, 2.780, 10568.403, 170.944, 52619.308 20/04/22,12:39:50,10,08,1, 11.9,1,1, 2.780, 10568.387, 170.944, 52619.330 20/04/22,12:39:50,11,08,1, 11.9,1,1, 2.780, 10568.414, 170.917, 52619.351 20/04/22,12:39:50,12,08,1, 11.9,1,1, 2.780, 10568.448, 170.911, 52619.231 20/04/22,12:39:50,13,08,1, 11.9,1,1, 2.780, 10568.417, 170.904, 52619.374 20/04/22,12:39:50,14,08,1, 11.9,1,1, 2.780, 10568.440, 170.912, 52619.364 20/04/22,12:39:50,15,08,1, 11.9,1,1, 2.780, 10568.427, 170.899, 52619.332 20/04/22,12:39:50,16,08,1, 11.9,1,1, 2.780, 10568.441, 170.917, 52619.294 20/04/22,12:39:50,17,08,1, 11.9,1,1, 2.780, 10568.447, 170.860, 52619.300 20/04/22,12:39:50,18,08,1, 11.9,1,1, 2.780, 10568.450, 170.873, 52619.315 20/04/22,12:39:50,19,08,1, 11.9,1,1, 2.780, 10568.458, 170.882, 52619.254 20/04/22,12:39:51,00,08,1, 11.9,1,1, 2.782, 10568.500, 170.852, 52619.262 20/04/22,12:39:51,01,08,1, 11.9,1,1, 2.782, 10568.472, 170.879, 52619.331 20/04/22,12:39:51,02,08,1, 11.9,1,1, 2.782, 10568.474, 170.874, 52619.308 20/04/22,12:39:51,03,08,1, 11.9,1,1, 2.782, 10568.457, 170.861, 52619.304 20/04/22,12:39:51,04,08,1, 11.9,1,1, 2.782, 10568.463, 170.846, 52619.330 20/04/22,12:39:51,05,08,1, 11.9,1,1, 2.782, 10568.491, 170.864, 52619.252 20/04/22,12:39:51,06,08,1, 11.9,1,1, 2.782, 10568.485, 170.861, 52619.332 20/04/22,12:39:51,07,08,1, 11.9,1,1, 2.782, 10568.483, 170.833, 52619.307 20/04/22,12:39:51,08,08,1, 11.9,1,1, 2.782, 10568.506, 170.822, 52619.281 20/04/22,12:39:51,09,08,1, 11.9,1,1, 2.782, 10568.502, 170.842, 52619.323 20/04/22,12:39:51,10,08,1, 11.9,1,1, 2.782, 10568.467, 170.811, 52619.171 20/04/22,12:39:51,11,08,1, 11.9,1,1, 2.782, 10568.543, 170.812, 52619.227 20/04/22,12:39:51,12,08,1, 11.9,1,1, 2.782, 10568.511, 170.844, 52619.244 20/04/22,12:39:51,13,08,1, 11.9,1,1, 2.782, 10568.509, 170.842, 52619.244 20/04/22,12:39:51,14,08,1, 11.9,1,1, 2.782, 10568.524, 170.814, 52619.243 20/04/22,12:39:51,15,08,1, 11.9,1,1, 2.782, 10568.533, 170.853, 52619.268 20/04/22,12:39:51,16,08,1, 11.9,1,1, 2.782, 10568.505, 170.825, 52619.246 20/04/22,12:39:51,17,08,1, 11.9,1,1, 2.782, 10568.529, 170.819, 52619.289 20/04/22,12:39:51,18,08,1, 11.9,1,1, 2.782, 10568.523, 170.851, 52619.265 20/04/22,12:39:51,19,08,1, 11.9,1,1, 2.782, 10568.508, 170.852, 52619.262 20/04/22,12:39:52,00,08,1, 11.9,1,1, 2.783, 10568.550, 170.800, 52619.225 20/04/22,12:39:52,01,08,1, 11.9,1,1, 2.783, 10568.492, 170.866, 52619.313 20/04/22,12:39:52,02,08,1, 11.9,1,1, 2.783, 10568.521, 170.869, 52619.295 20/04/22,12:39:52,03,08,1, 11.9,1,1, 2.783, 10568.532, 170.838, 52619.291 20/04/22,12:39:52,04,08,1, 11.9,1,1, 2.783, 10568.531, 170.874, 52619.252 20/04/22,12:39:52,05,08,1, 11.9,1,1, 2.783, 10568.514, 170.866, 52619.260 20/04/22,12:39:52,06,08,1, 11.9,1,1, 2.783, 10568.518, 170.872, 52619.298 20/04/22,12:39:52,07,08,1, 11.9,1,1, 2.783, 10568.529, 170.883, 52619.316 20/04/22,12:39:52,08,08,1, 11.9,1,1, 2.783, 10568.515, 170.852, 52619.268 20/04/22,12:39:52,09,08,1, 11.9,1,1, 2.783, 10568.537, 170.854, 52619.275 20/04/22,12:39:52,10,08,1, 11.9,1,1, 2.783, 10568.523, 170.864, 52619.229 20/04/22,12:39:52,11,08,1, 11.9,1,1, 2.783, 10568.514, 170.860, 52619.250 20/04/22,12:39:52,12,08,1, 11.9,1,1, 2.783, 10568.509, 170.851, 52619.165 20/04/22,12:39:52,13,08,1, 11.9,1,1, 2.783, 10568.527, 170.838, 52619.356 20/04/22,12:39:52,14,08,1, 11.9,1,1, 2.783, 10568.528, 170.823, 52619.259 20/04/22,12:39:52,15,08,1, 11.9,1,1, 2.783, 10568.541, 170.841, 52619.275 20/04/22,12:39:52,16,08,1, 11.9,1,1, 2.783, 10568.550, 170.823, 52619.281 20/04/22,12:39:52,17,08,1, 11.9,1,1, 2.783, 10568.532, 170.820, 52619.296 20/04/22,12:39:52,18,08,1, 11.9,1,1, 2.783, 10568.526, 170.828, 52619.250 20/04/22,12:39:52,19,08,1, 11.9,1,1, 2.783, 10568.553, 170.800, 52619.225 20/04/22,12:39:53,00,08,1, 11.9,1,1, 2.780, 10568.625, 170.712, 52619.155 20/04/22,12:39:53,01,08,1, 11.9,1,1, 2.780, 10568.569, 170.786, 52619.218 20/04/22,12:39:53,02,08,1, 11.9,1,1, 2.780, 10568.565, 170.784, 52619.241 20/04/22,12:39:53,03,08,1, 11.9,1,1, 2.780, 10568.562, 170.761, 52619.264 20/04/22,12:39:53,04,08,1, 11.9,1,1, 2.780, 10568.553, 170.754, 52619.207 20/04/22,12:39:53,05,08,1, 11.9,1,1, 2.780, 10568.568, 170.752, 52619.205 20/04/22,12:39:53,06,08,1, 11.9,1,1, 2.780, 10568.558, 170.735, 52619.206 20/04/22,12:39:53,07,08,1, 11.9,1,1, 2.780, 10568.576, 170.757, 52619.220 20/04/22,12:39:53,08,08,1, 11.9,1,1, 2.780, 10568.583, 170.735, 52619.209 20/04/22,12:39:53,09,08,1, 11.9,1,1, 2.780, 10568.588, 170.728, 52619.244 20/04/22,12:39:53,10,08,1, 11.9,1,1, 2.780, 10568.605, 170.730, 52619.214 20/04/22,12:39:53,11,08,1, 11.9,1,1, 2.780, 10568.596, 170.724, 52619.182 20/04/22,12:39:53,12,08,1, 11.9,1,1, 2.780, 10568.616, 170.744, 52619.221 20/04/22,12:39:53,13,08,1, 11.9,1,1, 2.780, 10568.617, 170.721, 52619.174 20/04/22,12:39:53,14,08,1, 11.9,1,1, 2.780, 10568.629, 170.720, 52619.188 20/04/22,12:39:53,15,08,1, 11.9,1,1, 2.780, 10568.624, 170.719, 52619.158 20/04/22,12:39:53,16,08,1, 11.9,1,1, 2.780, 10568.638, 170.714, 52619.204 20/04/22,12:39:53,17,08,1, 11.9,1,1, 2.780, 10568.620, 170.728, 52619.207 20/04/22,12:39:53,18,08,1, 11.9,1,1, 2.780, 10568.610, 170.725, 52619.188 20/04/22,12:39:53,19,08,1, 11.9,1,1, 2.780, 10568.629, 170.712, 52619.155 20/04/22,12:39:54,00,08,1, 11.9,1,1, 2.786, 10568.700, 170.721, 52619.132 20/04/22,12:39:54,01,08,1, 11.9,1,1, 2.786, 10568.660, 170.699, 52619.202 20/04/22,12:39:54,02,08,1, 11.9,1,1, 2.786, 10568.633, 170.722, 52619.193 20/04/22,12:39:54,03,08,1, 11.9,1,1, 2.786, 10568.663, 170.740, 52619.182 20/04/22,12:39:54,04,08,1, 11.9,1,1, 2.786, 10568.673, 170.729, 52619.195 20/04/22,12:39:54,05,08,1, 11.9,1,1, 2.786, 10568.643, 170.736, 52619.185 20/04/22,12:39:54,06,08,1, 11.9,1,1, 2.786, 10568.667, 170.731, 52619.234 20/04/22,12:39:54,07,08,1, 11.9,1,1, 2.786, 10568.654, 170.704, 52619.150 20/04/22,12:39:54,08,08,1, 11.9,1,1, 2.786, 10568.656, 170.729, 52619.184 20/04/22,12:39:54,09,08,1, 11.9,1,1, 2.786, 10568.675, 170.722, 52619.147 20/04/22,12:39:54,10,08,1, 11.9,1,1, 2.786, 10568.680, 170.759, 52619.215 20/04/22,12:39:54,11,08,1, 11.9,1,1, 2.786, 10568.679, 170.748, 52619.193 20/04/22,12:39:54,12,08,1, 11.9,1,1, 2.786, 10568.692, 170.737, 52619.193 20/04/22,12:39:54,13,08,1, 11.9,1,1, 2.786, 10568.689, 170.729, 52619.176 20/04/22,12:39:54,14,08,1, 11.9,1,1, 2.786, 10568.664, 170.721, 52619.148 20/04/22,12:39:54,15,08,1, 11.9,1,1, 2.786, 10568.707, 170.742, 52619.177 20/04/22,12:39:54,16,08,1, 11.9,1,1, 2.786, 10568.679, 170.736, 52619.166 20/04/22,12:39:54,17,08,1, 11.9,1,1, 2.786, 10568.693, 170.741, 52619.172 20/04/22,12:39:54,18,08,1, 11.9,1,1, 2.786, 10568.697, 170.728, 52619.200 20/04/22,12:39:54,19,08,1, 11.9,1,1, 2.786, 10568.702, 170.721, 52619.132 20/04/22,12:39:55,00,07,1, 11.9,1,1, 2.784, 10568.725, 170.635, 52618.966 20/04/22,12:39:55,01,07,1, 11.9,1,1, 2.784, 10568.691, 170.695, 52619.184 20/04/22,12:39:55,02,07,1, 11.9,1,1, 2.784, 10568.696, 170.732, 52619.184 20/04/22,12:39:55,03,07,1, 11.9,1,1, 2.784, 10568.716, 170.718, 52619.185 20/04/22,12:39:55,04,07,1, 11.9,1,1, 2.784, 10568.710, 170.715, 52619.163 20/04/22,12:39:55,05,07,1, 11.9,1,1, 2.784, 10568.704, 170.678, 52619.004 20/04/22,12:39:55,06,07,1, 11.9,1,1, 2.784, 10568.704, 170.650, 52618.995 20/04/22,12:39:55,07,07,1, 11.9,1,1, 2.784, 10568.681, 170.660, 52618.995 20/04/22,12:39:55,08,07,1, 11.9,1,1, 2.784, 10568.689, 170.639, 52618.961 20/04/22,12:39:55,09,07,1, 11.9,1,1, 2.784, 10568.685, 170.667, 52619.015 20/04/22,12:39:55,10,07,1, 11.9,1,1, 2.784, 10568.709, 170.661, 52618.986 20/04/22,12:39:55,11,07,1, 11.9,1,1, 2.784, 10568.709, 170.630, 52618.960 20/04/22,12:39:55,12,07,1, 11.9,1,1, 2.784, 10568.722, 170.614, 52618.984 20/04/22,12:39:55,13,07,1, 11.9,1,1, 2.784, 10568.688, 170.621, 52618.956 20/04/22,12:39:55,14,07,1, 11.9,1,1, 2.784, 10568.725, 170.618, 52618.990 20/04/22,12:39:55,15,07,1, 11.9,1,1, 2.784, 10568.731, 170.638, 52618.980 20/04/22,12:39:55,16,07,1, 11.9,1,1, 2.784, 10568.740, 170.652, 52618.997 20/04/22,12:39:55,17,07,1, 11.9,1,1, 2.784, 10568.754, 170.648, 52618.957 20/04/22,12:39:55,18,07,1, 11.9,1,1, 2.784, 10568.737, 170.630, 52618.967 20/04/22,12:39:55,19,07,1, 11.9,1,1, 2.784, 10568.730, 170.635, 52618.966 20/04/22,12:39:56,00,08,1, 11.8,1,1, 2.783, 10568.867, 170.585, 52618.935 20/04/22,12:39:56,01,08,1, 11.8,1,1, 2.783, 10568.753, 170.635, 52618.979 20/04/22,12:39:56,02,08,1, 11.8,1,1, 2.783, 10568.760, 170.662, 52619.012 20/04/22,12:39:56,03,08,1, 11.8,1,1, 2.783, 10568.775, 170.614, 52618.987 20/04/22,12:39:56,04,08,1, 11.8,1,1, 2.783, 10568.782, 170.612, 52618.958 20/04/22,12:39:56,05,08,1, 11.8,1,1, 2.783, 10568.784, 170.615, 52619.021 20/04/22,12:39:56,06,08,1, 11.8,1,1, 2.783, 10568.804, 170.641, 52618.970 20/04/22,12:39:56,07,08,1, 11.8,1,1, 2.783, 10568.783, 170.613, 52618.980 20/04/22,12:39:56,08,08,1, 11.8,1,1, 2.783, 10568.799, 170.614, 52618.963 20/04/22,12:39:56,09,08,1, 11.8,1,1, 2.783, 10568.791, 170.585, 52618.959 20/04/22,12:39:56,10,08,1, 11.8,1,1, 2.783, 10568.801, 170.587, 52618.967 20/04/22,12:39:56,11,08,1, 11.8,1,1, 2.783, 10568.817, 170.609, 52618.943 20/04/22,12:39:56,12,08,1, 11.8,1,1, 2.783, 10568.816, 170.601, 52618.912 20/04/22,12:39:56,13,08,1, 11.8,1,1, 2.783, 10568.858, 170.577, 52618.965 20/04/22,12:39:56,14,08,1, 11.8,1,1, 2.783, 10568.816, 170.592, 52618.912 20/04/22,12:39:56,15,08,1, 11.8,1,1, 2.783, 10568.849, 170.549, 52618.940 20/04/22,12:39:56,16,08,1, 11.8,1,1, 2.783, 10568.842, 170.570, 52618.898 20/04/22,12:39:56,17,08,1, 11.8,1,1, 2.783, 10568.855, 170.568, 52618.898 20/04/22,12:39:56,18,08,1, 11.8,1,1, 2.783, 10568.864, 170.562, 52618.914 20/04/22,12:39:56,19,08,1, 11.8,1,1, 2.783, 10568.871, 170.585, 52618.935 20/04/22,12:39:57,00,08,1, 11.9,1,1, 2.781, 10568.942, 170.542, 52618.891 20/04/22,12:39:57,01,08,1, 11.9,1,1, 2.781, 10568.879, 170.543, 52618.916 20/04/22,12:39:57,02,08,1, 11.9,1,1, 2.781, 10568.910, 170.546, 52618.912 20/04/22,12:39:57,03,08,1, 11.9,1,1, 2.781, 10568.907, 170.550, 52618.892 20/04/22,12:39:57,04,08,1, 11.9,1,1, 2.781, 10568.890, 170.562, 52618.903 20/04/22,12:39:57,05,08,1, 11.9,1,1, 2.781, 10568.923, 170.549, 52618.882 20/04/22,12:39:57,06,08,1, 11.9,1,1, 2.781, 10568.903, 170.545, 52618.908 20/04/22,12:39:57,07,08,1, 11.9,1,1, 2.781, 10568.906, 170.572, 52618.887 20/04/22,12:39:57,08,08,1, 11.9,1,1, 2.781, 10568.920, 170.561, 52618.916 20/04/22,12:39:57,09,08,1, 11.9,1,1, 2.781, 10568.921, 170.564, 52618.917 20/04/22,12:39:57,10,08,1, 11.9,1,1, 2.781, 10568.948, 170.563, 52618.922 20/04/22,12:39:57,11,08,1, 11.9,1,1, 2.781, 10568.927, 170.561, 52618.895 20/04/22,12:39:57,12,08,1, 11.9,1,1, 2.781, 10568.913, 170.569, 52618.878 20/04/22,12:39:57,13,08,1, 11.9,1,1, 2.781, 10568.942, 170.539, 52618.898 20/04/22,12:39:57,14,08,1, 11.9,1,1, 2.781, 10568.960, 170.548, 52618.888 20/04/22,12:39:57,15,08,1, 11.9,1,1, 2.781, 10568.955, 170.587, 52618.899 20/04/22,12:39:57,16,08,1, 11.9,1,1, 2.781, 10568.954, 170.594, 52618.924 20/04/22,12:39:57,17,08,1, 11.9,1,1, 2.781, 10568.988, 170.594, 52618.924 20/04/22,12:39:57,18,08,1, 11.9,1,1, 2.781, 10568.958, 170.527, 52618.836 20/04/22,12:39:57,19,08,1, 11.9,1,1, 2.781, 10568.950, 170.542, 52618.891 20/04/22,12:39:58,00,08,1, 11.9,1,1, 2.780, 10569.059, 170.465, 52618.840 20/04/22,12:39:58,01,08,1, 11.9,1,1, 2.780, 10568.994, 170.562, 52618.910 20/04/22,12:39:58,02,08,1, 11.9,1,1, 2.780, 10568.985, 170.550, 52618.886 20/04/22,12:39:58,03,08,1, 11.9,1,1, 2.780, 10568.974, 170.531, 52618.853 20/04/22,12:39:58,04,08,1, 11.9,1,1, 2.780, 10568.978, 170.521, 52618.843 20/04/22,12:39:58,05,08,1, 11.9,1,1, 2.780, 10568.966, 170.545, 52618.868 20/04/22,12:39:58,06,08,1, 11.9,1,1, 2.780, 10569.003, 170.539, 52618.850 20/04/22,12:39:58,07,08,1, 11.9,1,1, 2.780, 10569.001, 170.580, 52618.879 20/04/22,12:39:58,08,08,1, 11.9,1,1, 2.780, 10569.009, 170.539, 52618.867 20/04/22,12:39:58,09,08,1, 11.9,1,1, 2.780, 10569.015, 170.524, 52618.867 20/04/22,12:39:58,10,08,1, 11.9,1,1, 2.780, 10569.008, 170.527, 52618.811 20/04/22,12:39:58,11,08,1, 11.9,1,1, 2.780, 10569.006, 170.527, 52618.883 20/04/22,12:39:58,12,08,1, 11.9,1,1, 2.780, 10569.014, 170.511, 52618.854 20/04/22,12:39:58,13,08,1, 11.9,1,1, 2.780, 10569.032, 170.519, 52618.847 20/04/22,12:39:58,14,08,1, 11.9,1,1, 2.780, 10569.049, 170.512, 52618.861 20/04/22,12:39:58,15,08,1, 11.9,1,1, 2.780, 10569.073, 170.492, 52618.794 20/04/22,12:39:58,16,08,1, 11.9,1,1, 2.780, 10569.054, 170.465, 52618.787 20/04/22,12:39:58,17,08,1, 11.9,1,1, 2.780, 10569.052, 170.486, 52618.847 20/04/22,12:39:58,18,08,1, 11.9,1,1, 2.780, 10569.085, 170.502, 52618.820 20/04/22,12:39:58,19,08,1, 11.9,1,1, 2.780, 10569.066, 170.465, 52618.840 20/04/22,12:39:59,00,08,1, 11.8,1,1, 2.784, 10569.259, 170.470, 52618.780 20/04/22,12:39:59,01,08,1, 11.8,1,1, 2.784, 10569.106, 170.456, 52618.769 20/04/22,12:39:59,02,08,1, 11.8,1,1, 2.784, 10569.113, 170.457, 52618.797 20/04/22,12:39:59,03,08,1, 11.8,1,1, 2.784, 10569.119, 170.491, 52618.833 20/04/22,12:39:59,04,08,1, 11.8,1,1, 2.784, 10569.129, 170.448, 52618.827 20/04/22,12:39:59,05,08,1, 11.8,1,1, 2.784, 10569.157, 170.468, 52618.812 20/04/22,12:39:59,06,08,1, 11.8,1,1, 2.784, 10569.137, 170.466, 52618.823 20/04/22,12:39:59,07,08,1, 11.8,1,1, 2.784, 10569.163, 170.443, 52618.795 20/04/22,12:39:59,08,08,1, 11.8,1,1, 2.784, 10569.188, 170.460, 52618.834 20/04/22,12:39:59,09,08,1, 11.8,1,1, 2.784, 10569.177, 170.465, 52618.836 20/04/22,12:39:59,10,08,1, 11.8,1,1, 2.784, 10569.198, 170.454, 52618.835 20/04/22,12:39:59,11,08,1, 11.8,1,1, 2.784, 10569.198, 170.444, 52618.816 20/04/22,12:39:59,12,08,1, 11.8,1,1, 2.784, 10569.178, 170.455, 52618.776 20/04/22,12:39:59,13,08,1, 11.8,1,1, 2.784, 10569.190, 170.441, 52618.778 20/04/22,12:39:59,14,08,1, 11.8,1,1, 2.784, 10569.208, 170.434, 52618.783 20/04/22,12:39:59,15,08,1, 11.8,1,1, 2.784, 10569.237, 170.465, 52618.834 20/04/22,12:39:59,16,08,1, 11.8,1,1, 2.784, 10569.220, 170.457, 52618.804 20/04/22,12:39:59,17,08,1, 11.8,1,1, 2.784, 10569.226, 170.443, 52618.802 20/04/22,12:39:59,18,08,1, 11.8,1,1, 2.784, 10569.218, 170.448, 52618.739 20/04/22,12:39:59,19,08,1, 11.8,1,1, 2.784, 10569.267, 170.470, 52618.780 20/04/22,12:40:00,00,08,1, 11.9,1,1, 2.784, 10569.384, 170.446, 52618.764 20/04/22,12:40:00,01,08,1, 11.9,1,1, 2.784, 10569.268, 170.472, 52618.799 20/04/22,12:40:00,02,08,1, 11.9,1,1, 2.784, 10569.264, 170.458, 52618.799 20/04/22,12:40:00,03,08,1, 11.9,1,1, 2.784, 10569.265, 170.463, 52618.791 20/04/22,12:40:00,04,08,1, 11.9,1,1, 2.784, 10569.284, 170.442, 52618.801 20/04/22,12:40:00,05,08,1, 11.9,1,1, 2.784, 10569.291, 170.480, 52618.832 20/04/22,12:40:00,06,08,1, 11.9,1,1, 2.784, 10569.307, 170.493, 52618.807 20/04/22,12:40:00,07,08,1, 11.9,1,1, 2.784, 10569.304, 170.471, 52618.791 20/04/22,12:40:00,08,08,1, 11.9,1,1, 2.784, 10569.307, 170.473, 52618.777 20/04/22,12:40:00,09,08,1, 11.9,1,1, 2.784, 10569.307, 170.459, 52618.790 20/04/22,12:40:00,10,08,1, 11.9,1,1, 2.784, 10569.318, 170.476, 52618.769 20/04/22,12:40:00,11,08,1, 11.9,1,1, 2.784, 10569.301, 170.484, 52618.766 20/04/22,12:40:00,12,08,1, 11.9,1,1, 2.784, 10569.349, 170.513, 52618.795 20/04/22,12:40:00,13,08,1, 11.9,1,1, 2.784, 10569.333, 170.480, 52618.781 20/04/22,12:40:00,14,08,1, 11.9,1,1, 2.784, 10569.347, 170.449, 52618.778 20/04/22,12:40:00,15,08,1, 11.9,1,1, 2.784, 10569.368, 170.451, 52618.780 20/04/22,12:40:00,16,08,1, 11.9,1,1, 2.784, 10569.351, 170.448, 52618.777 20/04/22,12:40:00,17,08,1, 11.9,1,1, 2.784, 10569.366, 170.476, 52618.800 20/04/22,12:40:00,18,08,1, 11.9,1,1, 2.784, 10569.390, 170.493, 52618.813 20/04/22,12:40:00,19,08,1, 11.9,1,1, 2.784, 10569.384, 170.446, 52618.764 20/04/22,12:40:01,00,08,1, 11.9,1,1, 2.784, 10569.543, 170.396, 52618.727 20/04/22,12:40:01,01,08,1, 11.9,1,1, 2.784, 10569.391, 170.422, 52618.782 20/04/22,12:40:01,02,08,1, 11.9,1,1, 2.784, 10569.403, 170.420, 52618.749 20/04/22,12:40:01,03,08,1, 11.9,1,1, 2.784, 10569.395, 170.438, 52618.759 20/04/22,12:40:01,04,08,1, 11.9,1,1, 2.784, 10569.406, 170.439, 52618.767 20/04/22,12:40:01,05,08,1, 11.9,1,1, 2.784, 10569.412, 170.398, 52618.741 20/04/22,12:40:01,06,08,1, 11.9,1,1, 2.784, 10569.411, 170.400, 52618.746 20/04/22,12:40:01,07,08,1, 11.9,1,1, 2.784, 10569.423, 170.410, 52618.726 20/04/22,12:40:01,08,08,1, 11.9,1,1, 2.784, 10569.434, 170.421, 52618.769 20/04/22,12:40:01,09,08,1, 11.9,1,1, 2.784, 10569.433, 170.400, 52618.760 20/04/22,12:40:01,10,08,1, 11.9,1,1, 2.784, 10569.441, 170.404, 52618.777 20/04/22,12:40:01,11,08,1, 11.9,1,1, 2.784, 10569.439, 170.422, 52618.724 20/04/22,12:40:01,12,08,1, 11.9,1,1, 2.784, 10569.439, 170.371, 52618.706 20/04/22,12:40:01,13,08,1, 11.9,1,1, 2.784, 10569.454, 170.407, 52618.764 20/04/22,12:40:01,14,08,1, 11.9,1,1, 2.784, 10569.521, 170.445, 52618.972 20/04/22,12:40:01,15,08,1, 11.9,1,1, 2.784, 10569.491, 170.403, 52618.608 20/04/22,12:40:01,16,08,1, 11.9,1,1, 2.784, 10569.473, 170.400, 52618.688 20/04/22,12:40:01,17,08,1, 11.9,1,1, 2.784, 10569.478, 170.418, 52618.702 20/04/22,12:40:01,18,08,1, 11.9,1,1, 2.784, 10569.490, 170.424, 52618.717 20/04/22,12:40:01,19,08,1, 11.9,1,1, 2.784, 10569.545, 170.396, 52618.727 20/04/22,12:40:02,00,08,1, 11.9,1,1, 2.784, 10569.676, 170.333, 52618.700 20/04/22,12:40:02,01,08,1, 11.9,1,1, 2.784, 10569.559, 170.388, 52618.741 20/04/22,12:40:02,02,08,1, 11.9,1,1, 2.784, 10569.562, 170.423, 52618.731 20/04/22,12:40:02,03,08,1, 11.9,1,1, 2.784, 10569.535, 170.379, 52618.682 20/04/22,12:40:02,04,08,1, 11.9,1,1, 2.784, 10569.566, 170.380, 52618.719 20/04/22,12:40:02,05,08,1, 11.9,1,1, 2.784, 10569.592, 170.390, 52618.691 20/04/22,12:40:02,06,08,1, 11.9,1,1, 2.784, 10569.609, 170.378, 52618.706 20/04/22,12:40:02,07,08,1, 11.9,1,1, 2.784, 10569.598, 170.389, 52618.704 20/04/22,12:40:02,08,08,1, 11.9,1,1, 2.784, 10569.625, 170.369, 52618.713 20/04/22,12:40:02,09,08,1, 11.9,1,1, 2.784, 10569.618, 170.374, 52618.700 20/04/22,12:40:02,10,08,1, 11.9,1,1, 2.784, 10569.635, 170.361, 52618.721 20/04/22,12:40:02,11,08,1, 11.9,1,1, 2.784, 10569.644, 170.387, 52618.714 20/04/22,12:40:02,12,08,1, 11.9,1,1, 2.784, 10569.645, 170.378, 52618.723 20/04/22,12:40:02,13,08,1, 11.9,1,1, 2.784, 10569.628, 170.356, 52618.733 20/04/22,12:40:02,14,08,1, 11.9,1,1, 2.784, 10569.644, 170.347, 52618.713 20/04/22,12:40:02,15,08,1, 11.9,1,1, 2.784, 10569.648, 170.309, 52618.715 20/04/22,12:40:02,16,08,1, 11.9,1,1, 2.784, 10569.654, 170.335, 52618.700 20/04/22,12:40:02,17,08,1, 11.9,1,1, 2.784, 10569.656, 170.347, 52618.725 20/04/22,12:40:02,18,08,1, 11.9,1,1, 2.784, 10569.673, 170.365, 52618.718 20/04/22,12:40:02,19,08,1, 11.9,1,1, 2.784, 10569.680, 170.333, 52618.700 20/04/22,12:40:03,00,08,1, 11.9,1,1, 2.782, 10569.776, 170.330, 52618.682 20/04/22,12:40:03,01,08,1, 11.9,1,1, 2.782, 10569.721, 170.365, 52618.644 20/04/22,12:40:03,02,08,1, 11.9,1,1, 2.782, 10569.713, 170.337, 52618.694 20/04/22,12:40:03,03,08,1, 11.9,1,1, 2.782, 10569.723, 170.362, 52618.728 20/04/22,12:40:03,04,08,1, 11.9,1,1, 2.782, 10569.715, 170.380, 52618.715 20/04/22,12:40:03,05,08,1, 11.9,1,1, 2.782, 10569.707, 170.354, 52618.676 20/04/22,12:40:03,06,08,1, 11.9,1,1, 2.782, 10569.739, 170.335, 52618.693 20/04/22,12:40:03,07,08,1, 11.9,1,1, 2.782, 10569.717, 170.366, 52618.703 20/04/22,12:40:03,08,08,1, 11.9,1,1, 2.782, 10569.738, 170.377, 52618.699 20/04/22,12:40:03,09,08,1, 11.9,1,1, 2.782, 10569.726, 170.363, 52618.719 20/04/22,12:40:03,10,08,1, 11.9,1,1, 2.782, 10569.761, 170.354, 52618.666 20/04/22,12:40:03,11,08,1, 11.9,1,1, 2.782, 10569.734, 170.322, 52618.700 20/04/22,12:40:03,12,08,1, 11.9,1,1, 2.782, 10569.722, 170.321, 52618.670 20/04/22,12:40:03,13,08,1, 11.9,1,1, 2.782, 10569.761, 170.340, 52618.691 20/04/22,12:40:03,14,08,1, 11.9,1,1, 2.782, 10569.768, 170.362, 52618.676 20/04/22,12:40:03,15,08,1, 11.9,1,1, 2.782, 10569.795, 170.373, 52618.707 20/04/22,12:40:03,16,08,1, 11.9,1,1, 2.782, 10569.792, 170.335, 52618.692 20/04/22,12:40:03,17,08,1, 11.9,1,1, 2.782, 10569.788, 170.322, 52618.672 20/04/22,12:40:03,18,08,1, 11.9,1,1, 2.782, 10569.779, 170.320, 52618.680 20/04/22,12:40:03,19,08,1, 11.9,1,1, 2.782, 10569.782, 170.330, 52618.682 20/04/22,12:40:04,00,08,1, 11.8,1,1, 2.786, 10570.002, 170.181, 52618.632 20/04/22,12:40:04,01,08,1, 11.8,1,1, 2.786, 10569.818, 170.313, 52618.658 20/04/22,12:40:04,02,08,1, 11.8,1,1, 2.786, 10569.801, 170.312, 52618.612 20/04/22,12:40:04,03,08,1, 11.8,1,1, 2.786, 10569.825, 170.291, 52618.659 20/04/22,12:40:04,04,08,1, 11.8,1,1, 2.786, 10569.827, 170.279, 52618.644 20/04/22,12:40:04,05,08,1, 11.8,1,1, 2.786, 10569.828, 170.273, 52618.626 20/04/22,12:40:04,06,08,1, 11.8,1,1, 2.786, 10569.861, 170.263, 52618.745 20/04/22,12:40:04,07,08,1, 11.8,1,1, 2.786, 10569.829, 170.244, 52618.611 20/04/22,12:40:04,08,08,1, 11.8,1,1, 2.786, 10569.855, 170.254, 52618.676 20/04/22,12:40:04,09,08,1, 11.8,1,1, 2.786, 10569.874, 170.233, 52618.642 20/04/22,12:40:04,10,08,1, 11.8,1,1, 2.786, 10569.860, 170.240, 52618.615 20/04/22,12:40:04,11,08,1, 11.8,1,1, 2.786, 10569.902, 170.215, 52618.405 20/04/22,12:40:04,12,08,1, 11.8,1,1, 2.786, 10569.878, 170.235, 52618.564 20/04/22,12:40:04,13,08,1, 11.8,1,1, 2.786, 10569.959, 170.241, 52618.599 20/04/22,12:40:04,14,08,1, 11.8,1,1, 2.786, 10569.918, 170.185, 52618.576 20/04/22,12:40:04,15,08,1, 11.8,1,1, 2.786, 10569.913, 170.168, 52618.619 20/04/22,12:40:04,16,08,1, 11.8,1,1, 2.786, 10569.935, 170.214, 52618.611 20/04/22,12:40:04,17,08,1, 11.8,1,1, 2.786, 10569.978, 170.206, 52618.615 20/04/22,12:40:04,18,08,1, 11.8,1,1, 2.786, 10569.983, 170.212, 52618.611 20/04/22,12:40:04,19,08,1, 11.8,1,1, 2.786, 10570.003, 170.181, 52618.632 20/04/22,12:40:05,00,08,1, 11.8,1,1, 2.783, 10570.093, 170.203, 52618.602 20/04/22,12:40:05,01,08,1, 11.8,1,1, 2.783, 10569.993, 170.183, 52618.614 20/04/22,12:40:05,02,08,1, 11.8,1,1, 2.783, 10570.022, 170.177, 52618.619 20/04/22,12:40:05,03,08,1, 11.8,1,1, 2.783, 10570.051, 170.201, 52618.654 20/04/22,12:40:05,04,08,1, 11.8,1,1, 2.783, 10570.045, 170.205, 52618.608 20/04/22,12:40:05,05,08,1, 11.8,1,1, 2.783, 10570.057, 170.209, 52618.634 20/04/22,12:40:05,06,08,1, 11.8,1,1, 2.783, 10570.062, 170.188, 52618.641 20/04/22,12:40:05,07,08,1, 11.8,1,1, 2.783, 10570.048, 170.200, 52618.628 20/04/22,12:40:05,08,08,1, 11.8,1,1, 2.783, 10570.089, 170.205, 52618.604 20/04/22,12:40:05,09,08,1, 11.8,1,1, 2.783, 10570.080, 170.204, 52618.618 20/04/22,12:40:05,10,08,1, 11.8,1,1, 2.783, 10570.102, 170.213, 52618.660 20/04/22,12:40:05,11,08,1, 11.8,1,1, 2.783, 10570.088, 170.222, 52618.586 20/04/22,12:40:05,12,08,1, 11.8,1,1, 2.783, 10570.099, 170.172, 52618.562 20/04/22,12:40:05,13,08,1, 11.8,1,1, 2.783, 10570.094, 170.177, 52618.555 20/04/22,12:40:05,14,08,1, 11.8,1,1, 2.783, 10570.119, 170.210, 52618.601 20/04/22,12:40:05,15,08,1, 11.8,1,1, 2.783, 10570.105, 170.216, 52618.609 20/04/22,12:40:05,16,08,1, 11.8,1,1, 2.783, 10570.116, 170.224, 52618.564 20/04/22,12:40:05,17,08,1, 11.8,1,1, 2.783, 10570.095, 170.176, 52618.553 20/04/22,12:40:05,18,08,1, 11.8,1,1, 2.783, 10570.097, 170.209, 52618.633 20/04/22,12:40:05,19,08,1, 11.8,1,1, 2.783, 10570.098, 170.203, 52618.602 20/04/22,12:40:06,00,08,1, 11.9,1,1, 2.783, 10570.210, 170.108, 52618.587 20/04/22,12:40:06,01,08,1, 11.9,1,1, 2.783, 10570.116, 170.246, 52618.605 20/04/22,12:40:06,02,08,1, 11.9,1,1, 2.783, 10570.092, 170.218, 52618.568 20/04/22,12:40:06,03,08,1, 11.9,1,1, 2.783, 10570.117, 170.187, 52618.556 20/04/22,12:40:06,04,08,1, 11.9,1,1, 2.783, 10570.086, 170.207, 52618.579 20/04/22,12:40:06,05,08,1, 11.9,1,1, 2.783, 10570.124, 170.210, 52618.635 20/04/22,12:40:06,06,08,1, 11.9,1,1, 2.783, 10570.128, 170.217, 52618.606 20/04/22,12:40:06,07,08,1, 11.9,1,1, 2.783, 10570.105, 170.194, 52618.578 20/04/22,12:40:06,08,08,1, 11.9,1,1, 2.783, 10570.147, 170.209, 52618.619 20/04/22,12:40:06,09,08,1, 11.9,1,1, 2.783, 10570.138, 170.187, 52618.575 20/04/22,12:40:06,10,08,1, 11.9,1,1, 2.783, 10570.147, 170.189, 52618.610 20/04/22,12:40:06,11,08,1, 11.9,1,1, 2.783, 10570.179, 170.179, 52618.585 20/04/22,12:40:06,12,08,1, 11.9,1,1, 2.783, 10570.146, 170.179, 52618.602 20/04/22,12:40:06,13,08,1, 11.9,1,1, 2.783, 10570.180, 170.157, 52618.605 20/04/22,12:40:06,14,08,1, 11.9,1,1, 2.783, 10570.175, 170.136, 52618.603 20/04/22,12:40:06,15,08,1, 11.9,1,1, 2.783, 10570.172, 170.124, 52618.562 20/04/22,12:40:06,16,08,1, 11.9,1,1, 2.783, 10570.184, 170.146, 52618.593 20/04/22,12:40:06,17,08,1, 11.9,1,1, 2.783, 10570.208, 170.127, 52618.552 20/04/22,12:40:06,18,08,1, 11.9,1,1, 2.783, 10570.220, 170.164, 52618.566 20/04/22,12:40:06,19,08,1, 11.9,1,1, 2.783, 10570.218, 170.108, 52618.587 20/04/22,12:40:07,00,08,1, 11.9,1,1, 2.782, 10570.385, 170.054, 52618.575 20/04/22,12:40:07,01,08,1, 11.9,1,1, 2.782, 10570.244, 170.095, 52618.528 20/04/22,12:40:07,02,08,1, 11.9,1,1, 2.782, 10570.237, 170.064, 52618.539 20/04/22,12:40:07,03,08,1, 11.9,1,1, 2.782, 10570.248, 170.083, 52618.505 20/04/22,12:40:07,04,08,1, 11.9,1,1, 2.782, 10570.274, 170.069, 52618.555 20/04/22,12:40:07,05,08,1, 11.9,1,1, 2.782, 10570.280, 170.070, 52618.542 20/04/22,12:40:07,06,08,1, 11.9,1,1, 2.782, 10570.256, 170.039, 52618.517 20/04/22,12:40:07,07,08,1, 11.9,1,1, 2.782, 10570.297, 170.052, 52618.519 20/04/22,12:40:07,08,08,1, 11.9,1,1, 2.782, 10570.317, 170.061, 52618.541 20/04/22,12:40:07,09,08,1, 11.9,1,1, 2.782, 10570.316, 170.054, 52618.520 20/04/22,12:40:07,10,08,1, 11.9,1,1, 2.782, 10570.292, 170.018, 52618.530 20/04/22,12:40:07,11,08,1, 11.9,1,1, 2.782, 10570.357, 170.048, 52618.432 20/04/22,12:40:07,12,08,1, 11.9,1,1, 2.782, 10570.306, 170.039, 52618.519 20/04/22,12:40:07,13,08,1, 11.9,1,1, 2.782, 10570.317, 170.035, 52618.530 20/04/22,12:40:07,14,08,1, 11.9,1,1, 2.782, 10570.366, 170.040, 52618.570 20/04/22,12:40:07,15,08,1, 11.9,1,1, 2.782, 10570.367, 170.057, 52618.539 20/04/22,12:40:07,16,08,1, 11.9,1,1, 2.782, 10570.358, 170.031, 52618.522 20/04/22,12:40:07,17,08,1, 11.9,1,1, 2.782, 10570.377, 170.045, 52618.520 20/04/22,12:40:07,18,08,1, 11.9,1,1, 2.782, 10570.371, 170.047, 52618.508 20/04/22,12:40:07,19,08,1, 11.9,1,1, 2.782, 10570.389, 170.054, 52618.575 20/04/22,12:40:08,00,09,1, 11.9,1,1, 2.783, 10570.444, 170.077, 52618.544 20/04/22,12:40:08,01,09,1, 11.9,1,1, 2.783, 10570.391, 170.075, 52618.498 20/04/22,12:40:08,02,09,1, 11.9,1,1, 2.783, 10570.415, 170.062, 52618.504 20/04/22,12:40:08,03,09,1, 11.9,1,1, 2.783, 10570.382, 170.056, 52618.530 20/04/22,12:40:08,04,09,1, 11.9,1,1, 2.783, 10570.382, 170.043, 52618.512 20/04/22,12:40:08,05,09,1, 11.9,1,1, 2.783, 10570.400, 170.044, 52618.513 20/04/22,12:40:08,06,09,1, 11.9,1,1, 2.783, 10570.444, 170.065, 52618.538 20/04/22,12:40:08,07,09,1, 11.9,1,1, 2.783, 10570.388, 170.060, 52618.531 20/04/22,12:40:08,08,09,1, 11.9,1,1, 2.783, 10570.403, 170.052, 52618.533 20/04/22,12:40:08,09,09,1, 11.9,1,1, 2.783, 10570.415, 170.067, 52618.527 20/04/22,12:40:08,10,09,1, 11.9,1,1, 2.783, 10570.406, 170.065, 52618.557 20/04/22,12:40:08,11,09,1, 11.9,1,1, 2.783, 10570.416, 170.074, 52618.539 20/04/22,12:40:08,12,09,1, 11.9,1,1, 2.783, 10570.418, 170.092, 52618.535 20/04/22,12:40:08,13,09,1, 11.9,1,1, 2.783, 10570.416, 170.070, 52618.540 20/04/22,12:40:08,14,09,1, 11.9,1,1, 2.783, 10570.415, 170.065, 52618.507 20/04/22,12:40:08,15,09,1, 11.9,1,1, 2.783, 10570.400, 170.033, 52618.508 20/04/22,12:40:08,16,09,1, 11.9,1,1, 2.783, 10570.415, 170.087, 52618.539 20/04/22,12:40:08,17,09,1, 11.9,1,1, 2.783, 10570.460, 170.094, 52618.550 20/04/22,12:40:08,18,09,1, 11.9,1,1, 2.783, 10570.440, 170.085, 52618.566 20/04/22,12:40:08,19,09,1, 11.9,1,1, 2.783, 10570.452, 170.077, 52618.544 20/04/22,12:40:09,00,08,1, 11.8,1,1, 2.782, 10570.502, 169.930, 52618.481 20/04/22,12:40:09,01,08,1, 11.8,1,1, 2.782, 10570.449, 170.058, 52618.475 20/04/22,12:40:09,02,08,1, 11.8,1,1, 2.782, 10570.467, 170.081, 52618.509 20/04/22,12:40:09,03,08,1, 11.8,1,1, 2.782, 10570.477, 170.056, 52618.545 20/04/22,12:40:09,04,08,1, 11.8,1,1, 2.782, 10570.451, 170.067, 52618.693 20/04/22,12:40:09,05,08,1, 11.8,1,1, 2.782, 10570.457, 170.039, 52618.522 20/04/22,12:40:09,06,08,1, 11.8,1,1, 2.782, 10570.468, 170.037, 52618.660 20/04/22,12:40:09,07,08,1, 11.8,1,1, 2.782, 10570.474, 170.013, 52618.510 20/04/22,12:40:09,08,08,1, 11.8,1,1, 2.782, 10570.464, 170.064, 52618.529 20/04/22,12:40:09,09,08,1, 11.8,1,1, 2.782, 10570.479, 170.066, 52618.522 20/04/22,12:40:09,10,08,1, 11.8,1,1, 2.782, 10570.480, 170.025, 52618.468 20/04/22,12:40:09,11,08,1, 11.8,1,1, 2.782, 10570.465, 170.026, 52618.517 20/04/22,12:40:09,12,08,1, 11.8,1,1, 2.782, 10570.480, 169.976, 52618.548 20/04/22,12:40:09,13,08,1, 11.8,1,1, 2.782, 10570.514, 169.966, 52618.487 20/04/22,12:40:09,14,08,1, 11.8,1,1, 2.782, 10570.502, 169.998, 52618.541 20/04/22,12:40:09,15,08,1, 11.8,1,1, 2.782, 10570.500, 170.011, 52618.527 20/04/22,12:40:09,16,08,1, 11.8,1,1, 2.782, 10570.492, 169.992, 52618.517 20/04/22,12:40:09,17,08,1, 11.8,1,1, 2.782, 10570.497, 169.945, 52618.505 20/04/22,12:40:09,18,08,1, 11.8,1,1, 2.782, 10570.494, 169.919, 52618.486 20/04/22,12:40:09,19,08,1, 11.8,1,1, 2.782, 10570.507, 169.930, 52618.481 20/04/22,12:40:10,00,08,1, 11.9,1,1, 2.782, 10570.627, 169.917, 52618.497 20/04/22,12:40:10,01,08,1, 11.9,1,1, 2.782, 10570.489, 169.916, 52618.463 20/04/22,12:40:10,02,08,1, 11.9,1,1, 2.782, 10570.545, 169.944, 52618.475 20/04/22,12:40:10,03,08,1, 11.9,1,1, 2.782, 10570.540, 169.934, 52618.480 20/04/22,12:40:10,04,08,1, 11.9,1,1, 2.782, 10570.546, 169.893, 52618.447 20/04/22,12:40:10,05,08,1, 11.9,1,1, 2.782, 10570.568, 169.926, 52618.455 20/04/22,12:40:10,06,08,1, 11.9,1,1, 2.782, 10570.560, 169.934, 52618.481 20/04/22,12:40:10,07,08,1, 11.9,1,1, 2.782, 10570.559, 169.930, 52618.472 20/04/22,12:40:10,08,08,1, 11.9,1,1, 2.782, 10570.580, 169.884, 52618.477 20/04/22,12:40:10,09,08,1, 11.9,1,1, 2.782, 10570.578, 169.884, 52618.496 20/04/22,12:40:10,10,08,1, 11.9,1,1, 2.782, 10570.583, 169.881, 52618.478 20/04/22,12:40:10,11,08,1, 11.9,1,1, 2.782, 10570.590, 169.908, 52618.475 20/04/22,12:40:10,12,08,1, 11.9,1,1, 2.782, 10570.602, 169.899, 52618.492 20/04/22,12:40:10,13,08,1, 11.9,1,1, 2.782, 10570.625, 169.929, 52618.486 20/04/22,12:40:10,14,08,1, 11.9,1,1, 2.782, 10570.624, 169.915, 52618.484 20/04/22,12:40:10,15,08,1, 11.9,1,1, 2.782, 10570.625, 169.904, 52618.457 20/04/22,12:40:10,16,08,1, 11.9,1,1, 2.782, 10570.645, 169.919, 52618.493 20/04/22,12:40:10,17,08,1, 11.9,1,1, 2.782, 10570.641, 169.955, 52618.468 20/04/22,12:40:10,18,08,1, 11.9,1,1, 2.782, 10570.630, 169.959, 52618.512 20/04/22,12:40:10,19,08,1, 11.9,1,1, 2.782, 10570.629, 169.917, 52618.497 20/04/22,12:40:11,00,08,1, 11.9,1,1, 2.781, 10570.694, 169.901, 52618.510 20/04/22,12:40:11,01,08,1, 11.9,1,1, 2.781, 10570.626, 169.926, 52618.475 20/04/22,12:40:11,02,08,1, 11.9,1,1, 2.781, 10570.661, 169.952, 52618.537 20/04/22,12:40:11,03,08,1, 11.9,1,1, 2.781, 10570.644, 169.941, 52618.541 20/04/22,12:40:11,04,08,1, 11.9,1,1, 2.781, 10570.675, 169.952, 52618.514 20/04/22,12:40:11,05,08,1, 11.9,1,1, 2.781, 10570.653, 169.934, 52618.510 20/04/22,12:40:11,06,08,1, 11.9,1,1, 2.781, 10570.677, 169.957, 52618.780 20/04/22,12:40:11,07,08,1, 11.9,1,1, 2.781, 10570.696, 169.936, 52618.482 20/04/22,12:40:11,08,08,1, 11.9,1,1, 2.781, 10570.709, 169.936, 52618.470 20/04/22,12:40:11,09,08,1, 11.9,1,1, 2.781, 10570.700, 169.945, 52618.500 20/04/22,12:40:11,10,08,1, 11.9,1,1, 2.781, 10570.697, 169.920, 52618.536 20/04/22,12:40:11,11,08,1, 11.9,1,1, 2.781, 10570.669, 169.903, 52618.539 20/04/22,12:40:11,12,08,1, 11.9,1,1, 2.781, 10570.696, 169.933, 52618.498 20/04/22,12:40:11,13,08,1, 11.9,1,1, 2.781, 10570.687, 169.906, 52618.500 20/04/22,12:40:11,14,08,1, 11.9,1,1, 2.781, 10570.664, 169.904, 52618.518 20/04/22,12:40:11,15,08,1, 11.9,1,1, 2.781, 10570.672, 169.921, 52618.530 20/04/22,12:40:11,16,08,1, 11.9,1,1, 2.781, 10570.691, 169.903, 52618.530 20/04/22,12:40:11,17,08,1, 11.9,1,1, 2.781, 10570.698, 169.888, 52618.499 20/04/22,12:40:11,18,08,1, 11.9,1,1, 2.781, 10570.684, 169.875, 52618.511 20/04/22,12:40:11,19,08,1, 11.9,1,1, 2.781, 10570.697, 169.901, 52618.510 20/04/22,12:40:12,00,08,1, 11.9,1,1, 2.786, 10570.753, 169.791, 52618.480 20/04/22,12:40:12,01,08,1, 11.9,1,1, 2.786, 10570.695, 169.858, 52618.494 20/04/22,12:40:12,02,08,1, 11.9,1,1, 2.786, 10570.669, 169.868, 52618.481 20/04/22,12:40:12,03,08,1, 11.9,1,1, 2.786, 10570.697, 169.852, 52618.486 20/04/22,12:40:12,04,08,1, 11.9,1,1, 2.786, 10570.682, 169.877, 52618.516 20/04/22,12:40:12,05,08,1, 11.9,1,1, 2.786, 10570.700, 169.867, 52618.505 20/04/22,12:40:12,06,08,1, 11.9,1,1, 2.786, 10570.680, 169.865, 52618.497 20/04/22,12:40:12,07,08,1, 11.9,1,1, 2.786, 10570.694, 169.855, 52618.519 20/04/22,12:40:12,08,08,1, 11.9,1,1, 2.786, 10570.696, 169.853, 52618.465 20/04/22,12:40:12,09,08,1, 11.9,1,1, 2.786, 10570.706, 169.827, 52618.486 20/04/22,12:40:12,10,08,1, 11.9,1,1, 2.786, 10570.712, 169.832, 52618.495 20/04/22,12:40:12,11,08,1, 11.9,1,1, 2.786, 10570.739, 169.876, 52618.525 20/04/22,12:40:12,12,08,1, 11.9,1,1, 2.786, 10570.759, 169.860, 52618.478 20/04/22,12:40:12,13,08,1, 11.9,1,1, 2.786, 10570.749, 169.812, 52618.470 20/04/22,12:40:12,14,08,1, 11.9,1,1, 2.786, 10570.779, 169.823, 52618.497 20/04/22,12:40:12,15,08,1, 11.9,1,1, 2.786, 10570.750, 169.798, 52618.458 20/04/22,12:40:12,16,08,1, 11.9,1,1, 2.786, 10570.763, 169.798, 52618.470 20/04/22,12:40:12,17,08,1, 11.9,1,1, 2.786, 10570.758, 169.824, 52618.484 20/04/22,12:40:12,18,08,1, 11.9,1,1, 2.786, 10570.765, 169.800, 52618.484 20/04/22,12:40:12,19,08,1, 11.9,1,1, 2.786, 10570.757, 169.791, 52618.480 20/04/22,12:40:13,00,08,1, 11.9,1,1, 2.779, 10570.861, 169.829, 52618.480 20/04/22,12:40:13,01,08,1, 11.9,1,1, 2.779, 10570.777, 169.773, 52618.444 20/04/22,12:40:13,02,08,1, 11.9,1,1, 2.779, 10570.783, 169.799, 52618.475 20/04/22,12:40:13,03,08,1, 11.9,1,1, 2.779, 10570.792, 169.793, 52618.479 20/04/22,12:40:13,04,08,1, 11.9,1,1, 2.779, 10570.812, 169.773, 52618.471 20/04/22,12:40:13,05,08,1, 11.9,1,1, 2.779, 10570.795, 169.766, 52618.437 20/04/22,12:40:13,06,08,1, 11.9,1,1, 2.779, 10570.802, 169.753, 52618.306 20/04/22,12:40:13,07,08,1, 11.9,1,1, 2.779, 10570.805, 169.781, 52618.511 20/04/22,12:40:13,08,08,1, 11.9,1,1, 2.779, 10570.798, 169.796, 52618.511 20/04/22,12:40:13,09,08,1, 11.9,1,1, 2.779, 10570.813, 169.798, 52618.460 20/04/22,12:40:13,10,08,1, 11.9,1,1, 2.779, 10570.839, 169.806, 52618.463 20/04/22,12:40:13,11,08,1, 11.9,1,1, 2.779, 10570.828, 169.780, 52618.460 20/04/22,12:40:13,12,08,1, 11.9,1,1, 2.779, 10570.837, 169.771, 52618.485 20/04/22,12:40:13,13,08,1, 11.9,1,1, 2.779, 10570.847, 169.795, 52618.456 20/04/22,12:40:13,14,08,1, 11.9,1,1, 2.779, 10570.882, 169.823, 52618.480 20/04/22,12:40:13,15,08,1, 11.9,1,1, 2.779, 10570.876, 169.799, 52618.487 20/04/22,12:40:13,16,08,1, 11.9,1,1, 2.779, 10570.881, 169.806, 52618.487 20/04/22,12:40:13,17,08,1, 11.9,1,1, 2.779, 10570.883, 169.825, 52618.457 20/04/22,12:40:13,18,08,1, 11.9,1,1, 2.779, 10570.853, 169.794, 52618.488 20/04/22,12:40:13,19,08,1, 11.9,1,1, 2.779, 10570.865, 169.829, 52618.480 20/04/22,12:40:14,00,08,1, 11.9,1,1, 2.781, 10570.844, 169.775, 52618.497 20/04/22,12:40:14,01,08,1, 11.9,1,1, 2.781, 10570.860, 169.846, 52618.468 20/04/22,12:40:14,02,08,1, 11.9,1,1, 2.781, 10570.887, 169.818, 52618.483 20/04/22,12:40:14,03,08,1, 11.9,1,1, 2.781, 10570.903, 169.848, 52618.728 20/04/22,12:40:14,04,08,1, 11.9,1,1, 2.781, 10570.903, 169.807, 52618.402 20/04/22,12:40:14,05,08,1, 11.9,1,1, 2.781, 10570.865, 169.829, 52618.518 20/04/22,12:40:14,06,08,1, 11.9,1,1, 2.781, 10570.902, 169.804, 52618.515 20/04/22,12:40:14,07,08,1, 11.9,1,1, 2.781, 10570.850, 169.824, 52618.528 20/04/22,12:40:14,08,08,1, 11.9,1,1, 2.781, 10570.898, 169.830, 52618.477 20/04/22,12:40:14,09,08,1, 11.9,1,1, 2.781, 10570.905, 169.826, 52618.506 20/04/22,12:40:14,10,08,1, 11.9,1,1, 2.781, 10570.886, 169.819, 52618.486 20/04/22,12:40:14,11,08,1, 11.9,1,1, 2.781, 10570.868, 169.830, 52618.526 20/04/22,12:40:14,12,08,1, 11.9,1,1, 2.781, 10570.876, 169.813, 52618.505 20/04/22,12:40:14,13,08,1, 11.9,1,1, 2.781, 10570.845, 169.802, 52618.493 20/04/22,12:40:14,14,08,1, 11.9,1,1, 2.781, 10570.850, 169.780, 52618.480 20/04/22,12:40:14,15,08,1, 11.9,1,1, 2.781, 10570.870, 169.790, 52618.473 20/04/22,12:40:14,16,08,1, 11.9,1,1, 2.781, 10570.875, 169.802, 52618.494 20/04/22,12:40:14,17,08,1, 11.9,1,1, 2.781, 10570.865, 169.793, 52618.523 20/04/22,12:40:14,18,08,1, 11.9,1,1, 2.781, 10570.861, 169.822, 52618.530 20/04/22,12:40:14,19,08,1, 11.9,1,1, 2.781, 10570.848, 169.775, 52618.497 20/04/22,12:40:15,00,08,1, 11.9,1,1, 2.783, 10570.945, 169.718, 52618.485 20/04/22,12:40:15,01,08,1, 11.9,1,1, 2.783, 10570.861, 169.797, 52618.478 20/04/22,12:40:15,02,08,1, 11.9,1,1, 2.783, 10570.876, 169.806, 52618.490 20/04/22,12:40:15,03,08,1, 11.9,1,1, 2.783, 10570.869, 169.788, 52618.504 20/04/22,12:40:15,04,08,1, 11.9,1,1, 2.783, 10570.874, 169.783, 52618.510 20/04/22,12:40:15,05,08,1, 11.9,1,1, 2.783, 10570.867, 169.776, 52618.461 20/04/22,12:40:15,06,08,1, 11.9,1,1, 2.783, 10570.863, 169.786, 52618.447 20/04/22,12:40:15,07,08,1, 11.9,1,1, 2.783, 10570.862, 169.784, 52618.475 20/04/22,12:40:15,08,08,1, 11.9,1,1, 2.783, 10570.877, 169.791, 52618.464 20/04/22,12:40:15,09,08,1, 11.9,1,1, 2.783, 10570.861, 169.787, 52618.486 20/04/22,12:40:15,10,08,1, 11.9,1,1, 2.783, 10570.829, 169.756, 52618.463 20/04/22,12:40:15,11,08,1, 11.9,1,1, 2.783, 10570.866, 169.741, 52618.485 20/04/22,12:40:15,12,08,1, 11.9,1,1, 2.783, 10570.876, 169.728, 52618.483 20/04/22,12:40:15,13,08,1, 11.9,1,1, 2.783, 10570.885, 169.775, 52618.485 20/04/22,12:40:15,14,08,1, 11.9,1,1, 2.783, 10570.929, 169.766, 52618.504 20/04/22,12:40:15,15,08,1, 11.9,1,1, 2.783, 10570.915, 169.732, 52618.484 20/04/22,12:40:15,16,08,1, 11.9,1,1, 2.783, 10570.916, 169.736, 52618.445 20/04/22,12:40:15,17,08,1, 11.9,1,1, 2.783, 10570.889, 169.716, 52618.474 20/04/22,12:40:15,18,08,1, 11.9,1,1, 2.783, 10570.927, 169.724, 52618.486 20/04/22,12:40:15,19,08,1, 11.9,1,1, 2.783, 10570.948, 169.718, 52618.485 20/04/22,12:40:16,00,08,1, 11.8,1,1, 2.780, 10571.028, 169.738, 52618.518 20/04/22,12:40:16,01,08,1, 11.8,1,1, 2.780, 10570.925, 169.706, 52618.472 20/04/22,12:40:16,02,08,1, 11.8,1,1, 2.780, 10570.900, 169.720, 52618.620 20/04/22,12:40:16,03,08,1, 11.8,1,1, 2.780, 10570.928, 169.707, 52618.535 20/04/22,12:40:16,04,08,1, 11.8,1,1, 2.780, 10570.963, 169.710, 52618.516 20/04/22,12:40:16,05,08,1, 11.8,1,1, 2.780, 10570.941, 169.733, 52618.521 20/04/22,12:40:16,06,08,1, 11.8,1,1, 2.780, 10570.958, 169.711, 52618.478 20/04/22,12:40:16,07,08,1, 11.8,1,1, 2.780, 10570.949, 169.726, 52618.468 20/04/22,12:40:16,08,08,1, 11.8,1,1, 2.780, 10570.973, 169.697, 52618.452 20/04/22,12:40:16,09,08,1, 11.8,1,1, 2.780, 10570.981, 169.668, 52618.426 20/04/22,12:40:16,10,08,1, 11.8,1,1, 2.780, 10570.968, 169.693, 52618.494 20/04/22,12:40:16,11,08,1, 11.8,1,1, 2.780, 10570.975, 169.719, 52618.511 20/04/22,12:40:16,12,08,1, 11.8,1,1, 2.780, 10571.008, 169.746, 52618.500 20/04/22,12:40:16,13,08,1, 11.8,1,1, 2.780, 10570.990, 169.694, 52618.481 20/04/22,12:40:16,14,08,1, 11.8,1,1, 2.780, 10570.975, 169.728, 52618.492 20/04/22,12:40:16,15,08,1, 11.8,1,1, 2.780, 10570.973, 169.742, 52618.498 20/04/22,12:40:16,16,08,1, 11.8,1,1, 2.780, 10570.986, 169.723, 52618.526 20/04/22,12:40:16,17,08,1, 11.8,1,1, 2.780, 10570.985, 169.735, 52618.510 20/04/22,12:40:16,18,08,1, 11.8,1,1, 2.780, 10570.986, 169.742, 52618.522 20/04/22,12:40:16,19,08,1, 11.8,1,1, 2.780, 10571.028, 169.738, 52618.518 20/04/22,12:40:17,00,08,1, 11.9,1,1, 2.781, 10570.970, 169.762, 52618.556 20/04/22,12:40:17,01,08,1, 11.9,1,1, 2.781, 10570.991, 169.742, 52618.503 20/04/22,12:40:17,02,08,1, 11.9,1,1, 2.781, 10570.964, 169.758, 52618.523 20/04/22,12:40:17,03,08,1, 11.9,1,1, 2.781, 10570.979, 169.784, 52618.534 20/04/22,12:40:17,04,08,1, 11.9,1,1, 2.781, 10570.959, 169.770, 52618.549 20/04/22,12:40:17,05,08,1, 11.9,1,1, 2.781, 10570.957, 169.754, 52618.509 20/04/22,12:40:17,06,08,1, 11.9,1,1, 2.781, 10570.978, 169.751, 52618.514 20/04/22,12:40:17,07,08,1, 11.9,1,1, 2.781, 10570.988, 169.778, 52618.510 20/04/22,12:40:17,08,08,1, 11.9,1,1, 2.781, 10570.973, 169.768, 52618.533 20/04/22,12:40:17,09,08,1, 11.9,1,1, 2.781, 10570.973, 169.750, 52618.554 20/04/22,12:40:17,10,08,1, 11.9,1,1, 2.781, 10570.949, 169.773, 52618.579 20/04/22,12:40:17,11,08,1, 11.9,1,1, 2.781, 10570.957, 169.757, 52618.572 20/04/22,12:40:17,12,08,1, 11.9,1,1, 2.781, 10570.928, 169.769, 52618.535 20/04/22,12:40:17,13,08,1, 11.9,1,1, 2.781, 10570.938, 169.764, 52618.510 20/04/22,12:40:17,14,08,1, 11.9,1,1, 2.781, 10570.937, 169.753, 52618.519 20/04/22,12:40:17,15,08,1, 11.9,1,1, 2.781, 10570.943, 169.761, 52618.524 20/04/22,12:40:17,16,08,1, 11.9,1,1, 2.781, 10570.952, 169.746, 52618.545 20/04/22,12:40:17,17,08,1, 11.9,1,1, 2.781, 10570.951, 169.756, 52618.553 20/04/22,12:40:17,18,08,1, 11.9,1,1, 2.781, 10570.904, 169.731, 52618.423 20/04/22,12:40:17,19,08,1, 11.9,1,1, 2.781, 10570.971, 169.762, 52618.556 20/04/22,12:40:18,00,08,1, 11.8,1,1, 2.782, 10571.020, 169.675, 52618.486 20/04/22,12:40:18,01,08,1, 11.8,1,1, 2.782, 10570.962, 169.765, 52618.525 20/04/22,12:40:18,02,08,1, 11.8,1,1, 2.782, 10570.958, 169.710, 52618.507 20/04/22,12:40:18,03,08,1, 11.8,1,1, 2.782, 10570.951, 169.718, 52618.539 20/04/22,12:40:18,04,08,1, 11.8,1,1, 2.782, 10570.942, 169.718, 52618.517 20/04/22,12:40:18,05,08,1, 11.8,1,1, 2.782, 10570.948, 169.736, 52618.479 20/04/22,12:40:18,06,08,1, 11.8,1,1, 2.782, 10570.981, 169.747, 52618.552 20/04/22,12:40:18,07,08,1, 11.8,1,1, 2.782, 10570.970, 169.726, 52618.520 20/04/22,12:40:18,08,08,1, 11.8,1,1, 2.782, 10570.968, 169.705, 52618.505 20/04/22,12:40:18,09,08,1, 11.8,1,1, 2.782, 10570.960, 169.713, 52618.482 20/04/22,12:40:18,10,08,1, 11.8,1,1, 2.782, 10570.978, 169.716, 52618.514 20/04/22,12:40:18,11,08,1, 11.8,1,1, 2.782, 10570.999, 169.720, 52618.496 20/04/22,12:40:18,12,08,1, 11.8,1,1, 2.782, 10570.999, 169.718, 52618.480 20/04/22,12:40:18,13,08,1, 11.8,1,1, 2.782, 10570.988, 169.690, 52618.465 20/04/22,12:40:18,14,08,1, 11.8,1,1, 2.782, 10571.002, 169.679, 52618.467 20/04/22,12:40:18,15,08,1, 11.8,1,1, 2.782, 10570.998, 169.675, 52618.518 20/04/22,12:40:18,16,08,1, 11.8,1,1, 2.782, 10570.995, 169.684, 52618.518 20/04/22,12:40:18,17,08,1, 11.8,1,1, 2.782, 10571.021, 169.684, 52618.515 20/04/22,12:40:18,18,08,1, 11.8,1,1, 2.782, 10571.010, 169.671, 52618.487 20/04/22,12:40:18,19,08,1, 11.8,1,1, 2.782, 10571.022, 169.675, 52618.486 20/04/22,12:40:19,00,08,1, 11.9,1,1, 2.781, 10571.020, 169.707, 52618.523 20/04/22,12:40:19,01,08,1, 11.9,1,1, 2.781, 10571.045, 169.674, 52618.502 20/04/22,12:40:19,02,08,1, 11.9,1,1, 2.781, 10571.019, 169.657, 52618.515 20/04/22,12:40:19,03,08,1, 11.9,1,1, 2.781, 10571.045, 169.666, 52618.521 20/04/22,12:40:19,04,08,1, 11.9,1,1, 2.781, 10571.021, 169.681, 52618.480 20/04/22,12:40:19,05,08,1, 11.9,1,1, 2.781, 10571.024, 169.647, 52618.464 20/04/22,12:40:19,06,08,1, 11.9,1,1, 2.781, 10571.019, 169.636, 52618.465 20/04/22,12:40:19,07,08,1, 11.9,1,1, 2.781, 10571.010, 169.689, 52618.446 20/04/22,12:40:19,08,08,1, 11.9,1,1, 2.781, 10571.015, 169.690, 52618.478 20/04/22,12:40:19,09,08,1, 11.9,1,1, 2.781, 10571.056, 169.693, 52618.525 20/04/22,12:40:19,10,08,1, 11.9,1,1, 2.781, 10571.038, 169.671, 52618.504 20/04/22,12:40:19,11,08,1, 11.9,1,1, 2.781, 10571.036, 169.691, 52618.507 20/04/22,12:40:19,12,08,1, 11.9,1,1, 2.781, 10571.017, 169.651, 52618.485 20/04/22,12:40:19,13,08,1, 11.9,1,1, 2.781, 10570.996, 169.678, 52618.502 20/04/22,12:40:19,14,08,1, 11.9,1,1, 2.781, 10571.018, 169.701, 52618.501 20/04/22,12:40:19,15,08,1, 11.9,1,1, 2.781, 10571.023, 169.735, 52618.536 20/04/22,12:40:19,16,08,1, 11.9,1,1, 2.781, 10571.035, 169.718, 52618.502 20/04/22,12:40:19,17,08,1, 11.9,1,1, 2.781, 10571.033, 169.670, 52618.517 20/04/22,12:40:19,18,08,1, 11.9,1,1, 2.781, 10571.020, 169.683, 52618.494 20/04/22,12:40:19,19,08,1, 11.9,1,1, 2.781, 10571.027, 169.707, 52618.523 20/04/22,12:40:20,00,07,1, 11.9,1,1, 2.781, 10570.986, 169.698, 52618.503 20/04/22,12:40:20,01,07,1, 11.9,1,1, 2.781, 10571.028, 169.733, 52618.522 20/04/22,12:40:20,02,07,1, 11.9,1,1, 2.781, 10571.027, 169.711, 52618.540 20/04/22,12:40:20,03,07,1, 11.9,1,1, 2.781, 10571.023, 169.678, 52618.522 20/04/22,12:40:20,04,07,1, 11.9,1,1, 2.781, 10571.009, 169.696, 52618.485 20/04/22,12:40:20,05,07,1, 11.9,1,1, 2.781, 10571.003, 169.711, 52618.517 20/04/22,12:40:20,06,07,1, 11.9,1,1, 2.781, 10571.052, 169.729, 52618.527 20/04/22,12:40:20,07,07,1, 11.9,1,1, 2.781, 10571.015, 169.707, 52618.505 20/04/22,12:40:20,08,07,1, 11.9,1,1, 2.781, 10571.029, 169.707, 52618.505 20/04/22,12:40:20,09,07,1, 11.9,1,1, 2.781, 10571.023, 169.703, 52618.552 20/04/22,12:40:20,10,07,1, 11.9,1,1, 2.781, 10571.021, 169.691, 52618.507 20/04/22,12:40:20,11,07,1, 11.9,1,1, 2.781, 10571.018, 169.713, 52618.498 20/04/22,12:40:20,12,07,1, 11.9,1,1, 2.781, 10571.016, 169.745, 52618.775 20/04/22,12:40:20,13,07,1, 11.9,1,1, 2.781, 10571.032, 169.720, 52618.515 20/04/22,12:40:20,14,07,1, 11.9,1,1, 2.781, 10571.027, 169.695, 52618.451 20/04/22,12:40:20,15,07,1, 11.9,1,1, 2.781, 10571.017, 169.685, 52618.481 20/04/22,12:40:20,16,07,1, 11.9,1,1, 2.781, 10571.000, 169.707, 52618.482 20/04/22,12:40:20,17,07,1, 11.9,1,1, 2.781, 10571.004, 169.727, 52618.519 20/04/22,12:40:20,18,07,1, 11.9,1,1, 2.781, 10571.013, 169.716, 52618.529 20/04/22,12:40:20,19,07,1, 11.9,1,1, 2.781, 10570.993, 169.698, 52618.503 20/04/22,12:40:21,00,07,1, 11.9,1,1, 2.786, 10571.036, 169.609, 52618.503 20/04/22,12:40:21,01,07,1, 11.9,1,1, 2.786, 10571.000, 169.688, 52618.483 20/04/22,12:40:21,02,07,1, 11.9,1,1, 2.786, 10571.032, 169.706, 52618.541 20/04/22,12:40:21,03,07,1, 11.9,1,1, 2.786, 10571.013, 169.697, 52618.482 20/04/22,12:40:21,04,07,1, 11.9,1,1, 2.786, 10571.014, 169.677, 52618.524 20/04/22,12:40:21,05,07,1, 11.9,1,1, 2.786, 10570.995, 169.705, 52618.553 20/04/22,12:40:21,06,07,1, 11.9,1,1, 2.786, 10571.012, 169.651, 52618.500 20/04/22,12:40:21,07,07,1, 11.9,1,1, 2.786, 10571.002, 169.652, 52618.481 20/04/22,12:40:21,08,07,1, 11.9,1,1, 2.786, 10571.026, 169.691, 52618.506 20/04/22,12:40:21,09,07,1, 11.9,1,1, 2.786, 10571.044, 169.672, 52618.482 20/04/22,12:40:21,10,07,1, 11.9,1,1, 2.786, 10571.020, 169.665, 52618.487 20/04/22,12:40:21,11,07,1, 11.9,1,1, 2.786, 10571.020, 169.665, 52618.514 20/04/22,12:40:21,12,07,1, 11.9,1,1, 2.786, 10571.016, 169.643, 52618.484 20/04/22,12:40:21,13,07,1, 11.9,1,1, 2.786, 10571.007, 169.641, 52618.479 20/04/22,12:40:21,14,07,1, 11.9,1,1, 2.786, 10571.030, 169.644, 52618.510 20/04/22,12:40:21,15,07,1, 11.9,1,1, 2.786, 10571.035, 169.674, 52618.537 20/04/22,12:40:21,16,07,1, 11.9,1,1, 2.786, 10571.066, 169.647, 52618.498 20/04/22,12:40:21,17,07,1, 11.9,1,1, 2.786, 10571.054, 169.609, 52618.514 20/04/22,12:40:21,18,07,1, 11.9,1,1, 2.786, 10571.057, 169.630, 52618.474 20/04/22,12:40:21,19,07,1, 11.9,1,1, 2.786, 10571.040, 169.609, 52618.503 20/04/22,12:40:22,00,07,1, 11.9,1,1, 2.784, 10571.003, 169.675, 52618.571 20/04/22,12:40:22,01,07,1, 11.9,1,1, 2.784, 10571.056, 169.654, 52618.530 20/04/22,12:40:22,02,07,1, 11.9,1,1, 2.784, 10571.046, 169.627, 52618.505 20/04/22,12:40:22,03,07,1, 11.9,1,1, 2.784, 10571.053, 169.642, 52618.513 20/04/22,12:40:22,04,07,1, 11.9,1,1, 2.784, 10571.030, 169.617, 52618.509 20/04/22,12:40:22,05,07,1, 11.9,1,1, 2.784, 10571.036, 169.646, 52618.505 20/04/22,12:40:22,06,07,1, 11.9,1,1, 2.784, 10571.054, 169.659, 52618.503 20/04/22,12:40:22,07,07,1, 11.9,1,1, 2.784, 10571.059, 169.663, 52618.512 20/04/22,12:40:22,08,07,1, 11.9,1,1, 2.784, 10571.069, 169.649, 52618.543 20/04/22,12:40:22,09,07,1, 11.9,1,1, 2.784, 10571.032, 169.632, 52618.541 20/04/22,12:40:22,10,07,1, 11.9,1,1, 2.784, 10571.044, 169.634, 52618.531 20/04/22,12:40:22,11,07,1, 11.9,1,1, 2.784, 10571.037, 169.656, 52618.517 20/04/22,12:40:22,12,07,1, 11.9,1,1, 2.784, 10571.060, 169.668, 52618.541 20/04/22,12:40:22,13,07,1, 11.9,1,1, 2.784, 10571.048, 169.670, 52618.492 20/04/22,12:40:22,14,07,1, 11.9,1,1, 2.784, 10571.061, 169.676, 52618.516 20/04/22,12:40:22,15,07,1, 11.9,1,1, 2.784, 10571.010, 169.635, 52618.498 20/04/22,12:40:22,16,07,1, 11.9,1,1, 2.784, 10571.018, 169.656, 52618.522 20/04/22,12:40:22,17,07,1, 11.9,1,1, 2.784, 10571.008, 169.651, 52618.528 20/04/22,12:40:22,18,07,1, 11.9,1,1, 2.784, 10570.997, 169.684, 52618.542 20/04/22,12:40:22,19,07,1, 11.9,1,1, 2.784, 10571.010, 169.675, 52618.571 20/04/22,12:40:23,00,07,1, 11.8,1,1, 2.784, 10571.011, 169.650, 52618.520 20/04/22,12:40:23,01,07,1, 11.8,1,1, 2.784, 10570.973, 169.688, 52618.465 20/04/22,12:40:23,02,07,1, 11.8,1,1, 2.784, 10570.978, 169.670, 52618.501 20/04/22,12:40:23,03,07,1, 11.8,1,1, 2.784, 10570.998, 169.671, 52618.497 20/04/22,12:40:23,04,07,1, 11.8,1,1, 2.784, 10571.019, 169.687, 52618.497 20/04/22,12:40:23,05,07,1, 11.8,1,1, 2.784, 10570.990, 169.702, 52618.531 20/04/22,12:40:23,06,07,1, 11.8,1,1, 2.784, 10570.992, 169.683, 52618.544 20/04/22,12:40:23,07,07,1, 11.8,1,1, 2.784, 10570.986, 169.674, 52618.518 20/04/22,12:40:23,08,07,1, 11.8,1,1, 2.784, 10570.973, 169.660, 52618.471 20/04/22,12:40:23,09,07,1, 11.8,1,1, 2.784, 10571.008, 169.692, 52618.508 20/04/22,12:40:23,10,07,1, 11.8,1,1, 2.784, 10570.994, 169.671, 52618.492 20/04/22,12:40:23,11,07,1, 11.8,1,1, 2.784, 10571.006, 169.692, 52618.517 20/04/22,12:40:23,12,07,1, 11.8,1,1, 2.784, 10570.985, 169.690, 52618.527 20/04/22,12:40:23,13,07,1, 11.8,1,1, 2.784, 10570.986, 169.674, 52618.543 20/04/22,12:40:23,14,07,1, 11.8,1,1, 2.784, 10570.974, 169.658, 52618.519 20/04/22,12:40:23,15,07,1, 11.8,1,1, 2.784, 10570.999, 169.688, 52618.509 20/04/22,12:40:23,16,07,1, 11.8,1,1, 2.784, 10570.991, 169.700, 52618.532 20/04/22,12:40:23,17,07,1, 11.8,1,1, 2.784, 10570.991, 169.687, 52618.497 20/04/22,12:40:23,18,07,1, 11.8,1,1, 2.784, 10570.982, 169.673, 52618.432 20/04/22,12:40:23,19,07,1, 11.8,1,1, 2.784, 10571.014, 169.650, 52618.520 20/04/22,12:40:24,00,08,1, 11.9,1,1, 2.782, 10571.020, 169.630, 52618.518 20/04/22,12:40:24,01,08,1, 11.9,1,1, 2.782, 10571.010, 169.641, 52618.476 20/04/22,12:40:24,02,08,1, 11.9,1,1, 2.782, 10570.994, 169.645, 52618.501 20/04/22,12:40:24,03,08,1, 11.9,1,1, 2.782, 10571.003, 169.638, 52618.504 20/04/22,12:40:24,04,08,1, 11.9,1,1, 2.782, 10571.006, 169.606, 52618.491 20/04/22,12:40:24,05,08,1, 11.9,1,1, 2.782, 10570.991, 169.594, 52618.457 20/04/22,12:40:24,06,08,1, 11.9,1,1, 2.782, 10570.991, 169.593, 52618.471 20/04/22,12:40:24,07,08,1, 11.9,1,1, 2.782, 10570.991, 169.610, 52618.492 20/04/22,12:40:24,08,08,1, 11.9,1,1, 2.782, 10571.012, 169.585, 52618.453 20/04/22,12:40:24,09,08,1, 11.9,1,1, 2.782, 10571.019, 169.603, 52618.500 20/04/22,12:40:24,10,08,1, 11.9,1,1, 2.782, 10570.991, 169.569, 52618.497 20/04/22,12:40:24,11,08,1, 11.9,1,1, 2.782, 10571.001, 169.559, 52618.458 20/04/22,12:40:24,12,08,1, 11.9,1,1, 2.782, 10570.984, 169.573, 52618.476 20/04/22,12:40:24,13,08,1, 11.9,1,1, 2.782, 10571.009, 169.569, 52618.464 20/04/22,12:40:24,14,08,1, 11.9,1,1, 2.782, 10571.011, 169.615, 52618.490 20/04/22,12:40:24,15,08,1, 11.9,1,1, 2.782, 10571.029, 169.583, 52618.489 20/04/22,12:40:24,16,08,1, 11.9,1,1, 2.782, 10571.007, 169.592, 52618.478 20/04/22,12:40:24,17,08,1, 11.9,1,1, 2.782, 10571.001, 169.597, 52618.508 20/04/22,12:40:24,18,08,1, 11.9,1,1, 2.782, 10571.022, 169.611, 52618.483 20/04/22,12:40:24,19,08,1, 11.9,1,1, 2.782, 10571.021, 169.630, 52618.518 20/04/22,12:40:25,00,07,1, 11.9,1,1, 2.785, 10570.995, 169.569, 52618.503 20/04/22,12:40:25,01,07,1, 11.9,1,1, 2.785, 10571.012, 169.618, 52618.516 20/04/22,12:40:25,02,07,1, 11.9,1,1, 2.785, 10570.984, 169.604, 52618.476 20/04/22,12:40:25,03,07,1, 11.9,1,1, 2.785, 10571.003, 169.627, 52618.503 20/04/22,12:40:25,04,07,1, 11.9,1,1, 2.785, 10571.023, 169.624, 52618.497 20/04/22,12:40:25,05,07,1, 11.9,1,1, 2.785, 10571.005, 169.612, 52618.542 20/04/22,12:40:25,06,07,1, 11.9,1,1, 2.785, 10571.034, 169.606, 52618.525 20/04/22,12:40:25,07,07,1, 11.9,1,1, 2.785, 10571.041, 169.633, 52618.527 20/04/22,12:40:25,08,07,1, 11.9,1,1, 2.785, 10571.027, 169.599, 52618.484 20/04/22,12:40:25,09,07,1, 11.9,1,1, 2.785, 10571.017, 169.586, 52618.518 20/04/22,12:40:25,10,07,1, 11.9,1,1, 2.785, 10571.046, 169.579, 52618.513 20/04/22,12:40:25,11,07,1, 11.9,1,1, 2.785, 10571.050, 169.612, 52618.533 20/04/22,12:40:25,12,07,1, 11.9,1,1, 2.785, 10571.024, 169.609, 52618.530 20/04/22,12:40:25,13,07,1, 11.9,1,1, 2.785, 10571.007, 169.600, 52618.510 20/04/22,12:40:25,14,07,1, 11.9,1,1, 2.785, 10571.024, 169.570, 52618.511 20/04/22,12:40:25,15,07,1, 11.9,1,1, 2.785, 10571.026, 169.580, 52618.517 20/04/22,12:40:25,16,07,1, 11.9,1,1, 2.785, 10571.042, 169.579, 52618.526 20/04/22,12:40:25,17,07,1, 11.9,1,1, 2.785, 10571.009, 169.580, 52618.540 20/04/22,12:40:25,18,07,1, 11.9,1,1, 2.785, 10570.992, 169.590, 52618.472 20/04/22,12:40:25,19,07,1, 11.9,1,1, 2.785, 10570.997, 169.569, 52618.503 20/04/22,12:40:26,00,07,1, 11.9,1,1, 2.783, 10570.986, 169.531, 52618.492 20/04/22,12:40:26,01,07,1, 11.9,1,1, 2.783, 10570.991, 169.568, 52618.477 20/04/22,12:40:26,02,07,1, 11.9,1,1, 2.783, 10571.010, 169.577, 52618.500 20/04/22,12:40:26,03,07,1, 11.9,1,1, 2.783, 10570.989, 169.579, 52618.517 20/04/22,12:40:26,04,07,1, 11.9,1,1, 2.783, 10570.996, 169.574, 52618.516 20/04/22,12:40:26,05,07,1, 11.9,1,1, 2.783, 10571.005, 169.580, 52618.512 20/04/22,12:40:26,06,07,1, 11.9,1,1, 2.783, 10571.005, 169.557, 52618.486 20/04/22,12:40:26,07,07,1, 11.9,1,1, 2.783, 10570.967, 169.575, 52618.491 20/04/22,12:40:26,08,07,1, 11.9,1,1, 2.783, 10570.988, 169.575, 52618.507 20/04/22,12:40:26,09,07,1, 11.9,1,1, 2.783, 10570.985, 169.583, 52618.510 20/04/22,12:40:26,10,07,1, 11.9,1,1, 2.783, 10570.974, 169.562, 52618.500 20/04/22,12:40:26,11,07,1, 11.9,1,1, 2.783, 10570.952, 169.530, 52618.460 20/04/22,12:40:26,12,07,1, 11.9,1,1, 2.783, 10570.965, 169.542, 52618.461 20/04/22,12:40:26,13,07,1, 11.9,1,1, 2.783, 10570.994, 169.557, 52618.511 20/04/22,12:40:26,14,07,1, 11.9,1,1, 2.783, 10570.983, 169.570, 52618.555 20/04/22,12:40:26,15,07,1, 11.9,1,1, 2.783, 10570.960, 169.553, 52618.497 20/04/22,12:40:26,16,07,1, 11.9,1,1, 2.783, 10570.960, 169.551, 52618.479 20/04/22,12:40:26,17,07,1, 11.9,1,1, 2.783, 10570.942, 169.535, 52618.482 20/04/22,12:40:26,18,07,1, 11.9,1,1, 2.783, 10570.966, 169.531, 52618.474 20/04/22,12:40:26,19,07,1, 11.9,1,1, 2.783, 10570.991, 169.531, 52618.492 20/04/22,12:40:27,00,07,1, 11.9,1,1, 2.786, 10571.028, 169.542, 52618.496 20/04/22,12:40:27,01,07,1, 11.9,1,1, 2.786, 10571.000, 169.555, 52618.513 20/04/22,12:40:27,02,07,1, 11.9,1,1, 2.786, 10570.997, 169.496, 52618.317 20/04/22,12:40:27,03,07,1, 11.9,1,1, 2.786, 10570.961, 169.490, 52618.391 20/04/22,12:40:27,04,07,1, 11.9,1,1, 2.786, 10570.995, 169.508, 52618.444 20/04/22,12:40:27,05,07,1, 11.9,1,1, 2.786, 10570.979, 169.517, 52618.488 20/04/22,12:40:27,06,07,1, 11.9,1,1, 2.786, 10571.009, 169.536, 52618.539 20/04/22,12:40:27,07,07,1, 11.9,1,1, 2.786, 10571.010, 169.535, 52618.509 20/04/22,12:40:27,08,07,1, 11.9,1,1, 2.786, 10571.006, 169.544, 52618.502 20/04/22,12:40:27,09,07,1, 11.9,1,1, 2.786, 10571.034, 169.509, 52618.489 20/04/22,12:40:27,10,07,1, 11.9,1,1, 2.786, 10571.028, 169.530, 52618.485 20/04/22,12:40:27,11,07,1, 11.9,1,1, 2.786, 10571.038, 169.556, 52618.498 20/04/22,12:40:27,12,07,1, 11.9,1,1, 2.786, 10571.047, 169.536, 52618.495 20/04/22,12:40:27,13,07,1, 11.9,1,1, 2.786, 10571.028, 169.541, 52618.503 20/04/22,12:40:27,14,07,1, 11.9,1,1, 2.786, 10571.035, 169.525, 52618.476 20/04/22,12:40:27,15,07,1, 11.9,1,1, 2.786, 10571.025, 169.533, 52618.475 20/04/22,12:40:27,16,07,1, 11.9,1,1, 2.786, 10571.050, 169.531, 52618.506 20/04/22,12:40:27,17,07,1, 11.9,1,1, 2.786, 10571.053, 169.534, 52618.531 20/04/22,12:40:27,18,07,1, 11.9,1,1, 2.786, 10571.074, 169.551, 52618.513 20/04/22,12:40:27,19,07,1, 11.9,1,1, 2.786, 10571.034, 169.542, 52618.496 20/04/22,12:40:28,00,07,1, 11.9,1,1, 2.783, 10570.953, 169.490, 52618.456 20/04/22,12:40:28,01,07,1, 11.9,1,1, 2.783, 10571.039, 169.519, 52618.470 20/04/22,12:40:28,02,07,1, 11.9,1,1, 2.783, 10571.041, 169.507, 52618.501 20/04/22,12:40:28,03,07,1, 11.9,1,1, 2.783, 10571.018, 169.527, 52618.529 20/04/22,12:40:28,04,07,1, 11.9,1,1, 2.783, 10571.064, 169.547, 52618.536 20/04/22,12:40:28,05,07,1, 11.9,1,1, 2.783, 10571.043, 169.516, 52618.494 20/04/22,12:40:28,06,07,1, 11.9,1,1, 2.783, 10571.013, 169.500, 52618.452 20/04/22,12:40:28,07,07,1, 11.9,1,1, 2.783, 10571.030, 169.487, 52618.474 20/04/22,12:40:28,08,07,1, 11.9,1,1, 2.783, 10571.018, 169.521, 52618.419 20/04/22,12:40:28,09,07,1, 11.9,1,1, 2.783, 10571.008, 169.516, 52618.458 20/04/22,12:40:28,10,07,1, 11.9,1,1, 2.783, 10571.012, 169.527, 52618.483 20/04/22,12:40:28,11,07,1, 11.9,1,1, 2.783, 10571.021, 169.520, 52618.460 20/04/22,12:40:28,12,07,1, 11.9,1,1, 2.783, 10571.013, 169.515, 52618.468 20/04/22,12:40:28,13,07,1, 11.9,1,1, 2.783, 10570.964, 169.516, 52618.410 20/04/22,12:40:28,14,07,1, 11.9,1,1, 2.783, 10570.980, 169.539, 52618.501 20/04/22,12:40:28,15,07,1, 11.9,1,1, 2.783, 10570.993, 169.535, 52618.455 20/04/22,12:40:28,16,07,1, 11.9,1,1, 2.783, 10570.962, 169.529, 52618.441 20/04/22,12:40:28,17,07,1, 11.9,1,1, 2.783, 10570.983, 169.522, 52618.475 20/04/22,12:40:28,18,07,1, 11.9,1,1, 2.783, 10570.937, 169.494, 52618.441 20/04/22,12:40:28,19,07,1, 11.9,1,1, 2.783, 10570.955, 169.490, 52618.456 20/04/22,12:40:29,00,07,1, 12.0,1,1, 2.784, 10570.995, 169.484, 52618.465 20/04/22,12:40:29,01,07,1, 12.0,1,1, 2.784, 10570.960, 169.521, 52618.478 20/04/22,12:40:29,02,07,1, 12.0,1,1, 2.784, 10570.953, 169.521, 52618.456 20/04/22,12:40:29,03,07,1, 12.0,1,1, 2.784, 10570.943, 169.520, 52618.454 20/04/22,12:40:29,04,07,1, 12.0,1,1, 2.784, 10570.952, 169.498, 52618.475 20/04/22,12:40:29,05,07,1, 12.0,1,1, 2.784, 10570.948, 169.508, 52618.450 20/04/22,12:40:29,06,07,1, 12.0,1,1, 2.784, 10570.984, 169.524, 52618.447 20/04/22,12:40:29,07,07,1, 12.0,1,1, 2.784, 10570.984, 169.517, 52618.489 20/04/22,12:40:29,08,07,1, 12.0,1,1, 2.784, 10570.943, 169.514, 52618.472 20/04/22,12:40:29,09,07,1, 12.0,1,1, 2.784, 10570.979, 169.513, 52618.445 20/04/22,12:40:29,10,07,1, 12.0,1,1, 2.784, 10570.946, 169.486, 52618.474 20/04/22,12:40:29,11,07,1, 12.0,1,1, 2.784, 10570.973, 169.495, 52618.463 20/04/22,12:40:29,12,07,1, 12.0,1,1, 2.784, 10570.960, 169.534, 52618.473 20/04/22,12:40:29,13,07,1, 12.0,1,1, 2.784, 10570.959, 169.497, 52618.437 20/04/22,12:40:29,14,07,1, 12.0,1,1, 2.784, 10570.968, 169.527, 52618.453 20/04/22,12:40:29,15,07,1, 12.0,1,1, 2.784, 10570.995, 169.470, 52618.429 20/04/22,12:40:29,16,07,1, 12.0,1,1, 2.784, 10570.975, 169.471, 52618.450 20/04/22,12:40:29,17,07,1, 12.0,1,1, 2.784, 10570.975, 169.491, 52618.478 20/04/22,12:40:29,18,07,1, 12.0,1,1, 2.784, 10571.002, 169.492, 52618.473 20/04/22,12:40:29,19,07,1, 12.0,1,1, 2.784, 10570.996, 169.484, 52618.465 20/04/22,12:40:30,00,08,1, 11.9,1,1, 2.785, 10571.003, 169.477, 52618.430 20/04/22,12:40:30,01,08,1, 11.9,1,1, 2.785, 10570.956, 169.445, 52618.399 20/04/22,12:40:30,02,08,1, 11.9,1,1, 2.785, 10570.983, 169.452, 52618.421 20/04/22,12:40:30,03,08,1, 11.9,1,1, 2.785, 10570.988, 169.468, 52618.426 20/04/22,12:40:30,04,08,1, 11.9,1,1, 2.785, 10570.999, 169.493, 52618.449 20/04/22,12:40:30,05,08,1, 11.9,1,1, 2.785, 10571.006, 169.479, 52618.463 20/04/22,12:40:30,06,08,1, 11.9,1,1, 2.785, 10571.037, 169.464, 52618.450 20/04/22,12:40:30,07,08,1, 11.9,1,1, 2.785, 10571.011, 169.469, 52618.424 20/04/22,12:40:30,08,08,1, 11.9,1,1, 2.785, 10571.009, 169.466, 52618.442 20/04/22,12:40:30,09,08,1, 11.9,1,1, 2.785, 10571.032, 169.481, 52618.400 20/04/22,12:40:30,10,08,1, 11.9,1,1, 2.785, 10571.007, 169.484, 52618.478 20/04/22,12:40:30,11,08,1, 11.9,1,1, 2.785, 10571.033, 169.489, 52618.447 20/04/22,12:40:30,12,08,1, 11.9,1,1, 2.785, 10571.009, 169.476, 52618.426 20/04/22,12:40:30,13,08,1, 11.9,1,1, 2.785, 10570.995, 169.448, 52618.456 20/04/22,12:40:30,14,08,1, 11.9,1,1, 2.785, 10571.001, 169.479, 52618.415 20/04/22,12:40:30,15,08,1, 11.9,1,1, 2.785, 10571.010, 169.488, 52618.467 20/04/22,12:40:30,16,08,1, 11.9,1,1, 2.785, 10571.016, 169.517, 52618.478 20/04/22,12:40:30,17,08,1, 11.9,1,1, 2.785, 10571.017, 169.504, 52618.473 20/04/22,12:40:30,18,08,1, 11.9,1,1, 2.785, 10571.017, 169.473, 52618.441 20/04/22,12:40:30,19,08,1, 11.9,1,1, 2.785, 10571.008, 169.477, 52618.430 20/04/22,12:40:31,00,07,1, 11.9,1,1, 2.784, 10570.953, 169.395, 52618.372 20/04/22,12:40:31,01,07,1, 11.9,1,1, 2.784, 10570.978, 169.452, 52618.385 20/04/22,12:40:31,02,07,1, 11.9,1,1, 2.784, 10570.968, 169.476, 52618.395 20/04/22,12:40:31,03,07,1, 11.9,1,1, 2.784, 10570.975, 169.488, 52618.457 20/04/22,12:40:31,04,07,1, 11.9,1,1, 2.784, 10570.989, 169.487, 52618.373 20/04/22,12:40:31,05,07,1, 11.9,1,1, 2.784, 10570.983, 169.450, 52618.389 20/04/22,12:40:31,06,07,1, 11.9,1,1, 2.784, 10570.971, 169.468, 52618.392 20/04/22,12:40:31,07,07,1, 11.9,1,1, 2.784, 10570.954, 169.492, 52618.427 20/04/22,12:40:31,08,07,1, 11.9,1,1, 2.784, 10570.962, 169.468, 52618.412 20/04/22,12:40:31,09,07,1, 11.9,1,1, 2.784, 10570.959, 169.457, 52618.416 20/04/22,12:40:31,10,07,1, 11.9,1,1, 2.784, 10570.943, 169.439, 52618.413 20/04/22,12:40:31,11,07,1, 11.9,1,1, 2.784, 10570.931, 169.452, 52618.359 20/04/22,12:40:31,12,07,1, 11.9,1,1, 2.784, 10570.944, 169.454, 52618.371 20/04/22,12:40:31,13,07,1, 11.9,1,1, 2.784, 10570.944, 169.432, 52618.450 20/04/22,12:40:31,14,07,1, 11.9,1,1, 2.784, 10570.937, 169.426, 52618.417 20/04/22,12:40:31,15,07,1, 11.9,1,1, 2.784, 10570.949, 169.436, 52618.404 20/04/22,12:40:31,16,07,1, 11.9,1,1, 2.784, 10570.937, 169.389, 52618.349 20/04/22,12:40:31,17,07,1, 11.9,1,1, 2.784, 10570.947, 169.404, 52618.383 20/04/22,12:40:31,18,07,1, 11.9,1,1, 2.784, 10570.978, 169.394, 52618.409 20/04/22,12:40:31,19,07,1, 11.9,1,1, 2.784, 10570.955, 169.395, 52618.372 20/04/22,12:40:32,00,08,1, 11.9,1,1, 2.781, 10570.986, 169.373, 52618.369 20/04/22,12:40:32,01,08,1, 11.9,1,1, 2.781, 10570.950, 169.386, 52618.420 20/04/22,12:40:32,02,08,1, 11.9,1,1, 2.781, 10570.973, 169.387, 52618.408 20/04/22,12:40:32,03,08,1, 11.9,1,1, 2.781, 10570.965, 169.410, 52618.396 20/04/22,12:40:32,04,08,1, 11.9,1,1, 2.781, 10570.930, 169.391, 52618.373 20/04/22,12:40:32,05,08,1, 11.9,1,1, 2.781, 10570.953, 169.390, 52618.419 20/04/22,12:40:32,06,08,1, 11.9,1,1, 2.781, 10570.961, 169.385, 52618.404 20/04/22,12:40:32,07,08,1, 11.9,1,1, 2.781, 10570.944, 169.351, 52618.350 20/04/22,12:40:32,08,08,1, 11.9,1,1, 2.781, 10570.957, 169.346, 52618.346 20/04/22,12:40:32,09,08,1, 11.9,1,1, 2.781, 10571.004, 169.389, 52618.376 20/04/22,12:40:32,10,08,1, 11.9,1,1, 2.781, 10570.990, 169.384, 52618.401 20/04/22,12:40:32,11,08,1, 11.9,1,1, 2.781, 10570.976, 169.388, 52618.371 20/04/22,12:40:32,12,08,1, 11.9,1,1, 2.781, 10570.988, 169.364, 52618.388 20/04/22,12:40:32,13,08,1, 11.9,1,1, 2.781, 10570.992, 169.352, 52618.325 20/04/22,12:40:32,14,08,1, 11.9,1,1, 2.781, 10570.981, 169.349, 52618.341 20/04/22,12:40:32,15,08,1, 11.9,1,1, 2.781, 10571.005, 169.376, 52618.350 20/04/22,12:40:32,16,08,1, 11.9,1,1, 2.781, 10570.991, 169.386, 52618.365 20/04/22,12:40:32,17,08,1, 11.9,1,1, 2.781, 10571.027, 169.401, 52618.369 20/04/22,12:40:32,18,08,1, 11.9,1,1, 2.781, 10570.999, 169.397, 52618.391 20/04/22,12:40:32,19,08,1, 11.9,1,1, 2.781, 10570.989, 169.373, 52618.369 20/04/22,12:40:33,00,08,1, 11.9,1,1, 2.781, 10570.995, 169.350, 52618.356 20/04/22,12:40:33,01,08,1, 11.9,1,1, 2.781, 10571.027, 169.418, 52618.387 20/04/22,12:40:33,02,08,1, 11.9,1,1, 2.781, 10570.997, 169.414, 52618.385 20/04/22,12:40:33,03,08,1, 11.9,1,1, 2.781, 10571.015, 169.407, 52618.384 20/04/22,12:40:33,04,08,1, 11.9,1,1, 2.781, 10571.034, 169.401, 52618.373 20/04/22,12:40:33,05,08,1, 11.9,1,1, 2.781, 10570.993, 169.381, 52618.349 20/04/22,12:40:33,06,08,1, 11.9,1,1, 2.781, 10570.999, 169.423, 52618.471 20/04/22,12:40:33,07,08,1, 11.9,1,1, 2.781, 10571.005, 169.413, 52618.323 20/04/22,12:40:33,08,08,1, 11.9,1,1, 2.781, 10570.999, 169.426, 52618.377 20/04/22,12:40:33,09,08,1, 11.9,1,1, 2.781, 10571.022, 169.407, 52618.375 20/04/22,12:40:33,10,08,1, 11.9,1,1, 2.781, 10571.015, 169.391, 52618.310 20/04/22,12:40:33,11,08,1, 11.9,1,1, 2.781, 10571.005, 169.384, 52618.357 20/04/22,12:40:33,12,08,1, 11.9,1,1, 2.781, 10571.030, 169.403, 52618.375 20/04/22,12:40:33,13,08,1, 11.9,1,1, 2.781, 10571.005, 169.401, 52618.368 20/04/22,12:40:33,14,08,1, 11.9,1,1, 2.781, 10570.977, 169.394, 52618.376 20/04/22,12:40:33,15,08,1, 11.9,1,1, 2.781, 10571.008, 169.407, 52618.346 20/04/22,12:40:33,16,08,1, 11.9,1,1, 2.781, 10571.002, 169.384, 52618.342 20/04/22,12:40:33,17,08,1, 11.9,1,1, 2.781, 10570.985, 169.351, 52618.347 20/04/22,12:40:33,18,08,1, 11.9,1,1, 2.781, 10571.004, 169.360, 52618.359 20/04/22,12:40:33,19,08,1, 11.9,1,1, 2.781, 10571.000, 169.350, 52618.356 20/04/22,12:40:34,00,07,1, 11.9,1,1, 2.781, 10570.986, 169.306, 52618.327 20/04/22,12:40:34,01,07,1, 11.9,1,1, 2.781, 10570.969, 169.359, 52618.335 20/04/22,12:40:34,02,07,1, 11.9,1,1, 2.781, 10570.980, 169.347, 52618.321 20/04/22,12:40:34,03,07,1, 11.9,1,1, 2.781, 10570.988, 169.336, 52618.332 20/04/22,12:40:34,04,07,1, 11.9,1,1, 2.781, 10570.975, 169.333, 52618.365 20/04/22,12:40:34,05,07,1, 11.9,1,1, 2.781, 10570.998, 169.315, 52618.327 20/04/22,12:40:34,06,07,1, 11.9,1,1, 2.781, 10570.989, 169.331, 52618.333 20/04/22,12:40:34,07,07,1, 11.9,1,1, 2.781, 10570.997, 169.314, 52618.310 20/04/22,12:40:34,08,07,1, 11.9,1,1, 2.781, 10570.972, 169.293, 52618.313 20/04/22,12:40:34,09,07,1, 11.9,1,1, 2.781, 10570.988, 169.309, 52618.305 20/04/22,12:40:34,10,07,1, 11.9,1,1, 2.781, 10571.002, 169.338, 52618.342 20/04/22,12:40:34,11,07,1, 11.9,1,1, 2.781, 10570.992, 169.352, 52618.353 20/04/22,12:40:34,12,07,1, 11.9,1,1, 2.781, 10570.999, 169.291, 52618.350 20/04/22,12:40:34,13,07,1, 11.9,1,1, 2.781, 10570.993, 169.312, 52618.335 20/04/22,12:40:34,14,07,1, 11.9,1,1, 2.781, 10570.979, 169.287, 52618.327 20/04/22,12:40:34,15,07,1, 11.9,1,1, 2.781, 10570.995, 169.310, 52618.336 20/04/22,12:40:34,16,07,1, 11.9,1,1, 2.781, 10570.987, 169.328, 52618.361 20/04/22,12:40:34,17,07,1, 11.9,1,1, 2.781, 10571.037, 169.342, 52618.349 20/04/22,12:40:34,18,07,1, 11.9,1,1, 2.781, 10570.998, 169.300, 52618.348 20/04/22,12:40:34,19,07,1, 11.9,1,1, 2.781, 10570.991, 169.306, 52618.327 20/04/22,12:40:35,00,08,1, 11.9,1,1, 2.784, 10571.086, 169.355, 52618.323 20/04/22,12:40:35,01,08,1, 11.9,1,1, 2.784, 10571.025, 169.326, 52618.319 20/04/22,12:40:35,02,08,1, 11.9,1,1, 2.784, 10571.003, 169.313, 52618.353 20/04/22,12:40:35,03,08,1, 11.9,1,1, 2.784, 10571.027, 169.323, 52618.339 20/04/22,12:40:35,04,08,1, 11.9,1,1, 2.784, 10571.023, 169.301, 52618.312 20/04/22,12:40:35,05,08,1, 11.9,1,1, 2.784, 10570.997, 169.313, 52618.300 20/04/22,12:40:35,06,08,1, 11.9,1,1, 2.784, 10571.016, 169.297, 52618.329 20/04/22,12:40:35,07,08,1, 11.9,1,1, 2.784, 10571.065, 169.331, 52618.356 20/04/22,12:40:35,08,08,1, 11.9,1,1, 2.784, 10571.030, 169.306, 52618.375 20/04/22,12:40:35,09,08,1, 11.9,1,1, 2.784, 10571.061, 169.301, 52618.361 20/04/22,12:40:35,10,08,1, 11.9,1,1, 2.784, 10571.040, 169.312, 52618.338 20/04/22,12:40:35,11,08,1, 11.9,1,1, 2.784, 10571.030, 169.303, 52618.345 20/04/22,12:40:35,12,08,1, 11.9,1,1, 2.784, 10571.026, 169.317, 52618.339 20/04/22,12:40:35,13,08,1, 11.9,1,1, 2.784, 10571.051, 169.314, 52618.360 20/04/22,12:40:35,14,08,1, 11.9,1,1, 2.784, 10571.053, 169.313, 52618.370 20/04/22,12:40:35,15,08,1, 11.9,1,1, 2.784, 10571.068, 169.307, 52618.307 20/04/22,12:40:35,16,08,1, 11.9,1,1, 2.784, 10571.055, 169.321, 52618.349 20/04/22,12:40:35,17,08,1, 11.9,1,1, 2.784, 10571.018, 169.322, 52618.274 20/04/22,12:40:35,18,08,1, 11.9,1,1, 2.784, 10571.083, 169.358, 52618.364 20/04/22,12:40:35,19,08,1, 11.9,1,1, 2.784, 10571.092, 169.355, 52618.323 20/04/22,12:40:36,00,08,1, 11.9,1,1, 2.783, 10570.986, 169.302, 52618.262 20/04/22,12:40:36,01,08,1, 11.9,1,1, 2.783, 10571.086, 169.336, 52618.343 20/04/22,12:40:36,02,08,1, 11.9,1,1, 2.783, 10571.074, 169.331, 52618.317 20/04/22,12:40:36,03,08,1, 11.9,1,1, 2.783, 10571.052, 169.355, 52618.317 20/04/22,12:40:36,04,08,1, 11.9,1,1, 2.783, 10571.069, 169.357, 52618.309 20/04/22,12:40:36,05,08,1, 11.9,1,1, 2.783, 10571.065, 169.358, 52618.369 20/04/22,12:40:36,06,08,1, 11.9,1,1, 2.783, 10571.053, 169.361, 52618.359 20/04/22,12:40:36,07,08,1, 11.9,1,1, 2.783, 10571.055, 169.341, 52618.330 20/04/22,12:40:36,08,08,1, 11.9,1,1, 2.783, 10571.021, 169.315, 52618.333 20/04/22,12:40:36,09,08,1, 11.9,1,1, 2.783, 10571.049, 169.363, 52618.291 20/04/22,12:40:36,10,08,1, 11.9,1,1, 2.783, 10571.019, 169.362, 52618.278 20/04/22,12:40:36,11,08,1, 11.9,1,1, 2.783, 10571.026, 169.364, 52618.299 20/04/22,12:40:36,12,08,1, 11.9,1,1, 2.783, 10571.013, 169.347, 52618.296 20/04/22,12:40:36,13,08,1, 11.9,1,1, 2.783, 10571.011, 169.337, 52618.293 20/04/22,12:40:36,14,08,1, 11.9,1,1, 2.783, 10571.032, 169.326, 52618.322 20/04/22,12:40:36,15,08,1, 11.9,1,1, 2.783, 10571.022, 169.349, 52618.296 20/04/22,12:40:36,16,08,1, 11.9,1,1, 2.783, 10571.027, 169.326, 52618.313 20/04/22,12:40:36,17,08,1, 11.9,1,1, 2.783, 10570.991, 169.313, 52618.267 20/04/22,12:40:36,18,08,1, 11.9,1,1, 2.783, 10571.018, 169.295, 52618.262 20/04/22,12:40:36,19,08,1, 11.9,1,1, 2.783, 10570.993, 169.302, 52618.262 20/04/22,12:40:37,00,08,1, 11.9,1,1, 2.782, 10571.078, 169.297, 52618.281 20/04/22,12:40:37,01,08,1, 11.9,1,1, 2.782, 10571.018, 169.295, 52618.277 20/04/22,12:40:37,02,08,1, 11.9,1,1, 2.782, 10571.000, 169.275, 52618.276 20/04/22,12:40:37,03,08,1, 11.9,1,1, 2.782, 10571.016, 169.300, 52618.270 20/04/22,12:40:37,04,08,1, 11.9,1,1, 2.782, 10570.995, 169.253, 52618.277 20/04/22,12:40:37,05,08,1, 11.9,1,1, 2.782, 10571.012, 169.249, 52618.301 20/04/22,12:40:37,06,08,1, 11.9,1,1, 2.782, 10571.023, 169.272, 52618.295 20/04/22,12:40:37,07,08,1, 11.9,1,1, 2.782, 10570.980, 169.295, 52618.442 20/04/22,12:40:37,08,08,1, 11.9,1,1, 2.782, 10571.009, 169.264, 52618.283 20/04/22,12:40:37,09,08,1, 11.9,1,1, 2.782, 10571.006, 169.271, 52618.331 20/04/22,12:40:37,10,08,1, 11.9,1,1, 2.782, 10571.056, 169.235, 52618.338 20/04/22,12:40:37,11,08,1, 11.9,1,1, 2.782, 10571.030, 169.244, 52618.213 20/04/22,12:40:37,12,08,1, 11.9,1,1, 2.782, 10571.039, 169.247, 52618.283 20/04/22,12:40:37,13,08,1, 11.9,1,1, 2.782, 10571.046, 169.256, 52618.224 20/04/22,12:40:37,14,08,1, 11.9,1,1, 2.782, 10571.043, 169.315, 52618.577 20/04/22,12:40:37,15,08,1, 11.9,1,1, 2.782, 10571.099, 169.234, 52618.214 20/04/22,12:40:37,16,08,1, 11.9,1,1, 2.782, 10571.057, 169.210, 52618.204 20/04/22,12:40:37,17,08,1, 11.9,1,1, 2.782, 10571.045, 169.246, 52618.213 20/04/22,12:40:37,18,08,1, 11.9,1,1, 2.782, 10571.079, 169.270, 52618.250 20/04/22,12:40:37,19,08,1, 11.9,1,1, 2.782, 10571.085, 169.297, 52618.281 20/04/22,12:40:38,00,07,1, 11.9,1,1, 2.780, 10571.070, 169.307, 52618.209 20/04/22,12:40:38,01,07,1, 11.9,1,1, 2.780, 10571.070, 169.258, 52618.294 20/04/22,12:40:38,02,07,1, 11.9,1,1, 2.780, 10571.070, 169.259, 52618.267 20/04/22,12:40:38,03,07,1, 11.9,1,1, 2.780, 10571.060, 169.269, 52618.260 20/04/22,12:40:38,04,07,1, 11.9,1,1, 2.780, 10571.079, 169.287, 52618.258 20/04/22,12:40:38,05,07,1, 11.9,1,1, 2.780, 10571.064, 169.299, 52618.281 20/04/22,12:40:38,06,07,1, 11.9,1,1, 2.780, 10571.086, 169.280, 52618.248 20/04/22,12:40:38,07,07,1, 11.9,1,1, 2.780, 10571.098, 169.294, 52618.245 20/04/22,12:40:38,08,07,1, 11.9,1,1, 2.780, 10571.094, 169.284, 52618.232 20/04/22,12:40:38,09,07,1, 11.9,1,1, 2.780, 10571.112, 169.289, 52618.232 20/04/22,12:40:38,10,07,1, 11.9,1,1, 2.780, 10571.102, 169.312, 52618.261 20/04/22,12:40:38,11,07,1, 11.9,1,1, 2.780, 10571.093, 169.324, 52618.275 20/04/22,12:40:38,12,07,1, 11.9,1,1, 2.780, 10571.074, 169.281, 52618.242 20/04/22,12:40:38,13,07,1, 11.9,1,1, 2.780, 10571.059, 169.291, 52618.265 20/04/22,12:40:38,14,07,1, 11.9,1,1, 2.780, 10571.071, 169.299, 52618.224 20/04/22,12:40:38,15,07,1, 11.9,1,1, 2.780, 10571.108, 169.330, 52618.259 20/04/22,12:40:38,16,07,1, 11.9,1,1, 2.780, 10571.095, 169.342, 52618.291 20/04/22,12:40:38,17,07,1, 11.9,1,1, 2.780, 10571.088, 169.341, 52618.258 20/04/22,12:40:38,18,07,1, 11.9,1,1, 2.780, 10571.086, 169.297, 52618.216 20/04/22,12:40:38,19,07,1, 11.9,1,1, 2.780, 10571.077, 169.307, 52618.209 20/04/22,12:40:39,00,07,1, 11.8,1,1, 2.781, 10571.078, 169.211, 52618.238 20/04/22,12:40:39,01,07,1, 11.8,1,1, 2.781, 10571.084, 169.334, 52618.263 20/04/22,12:40:39,02,07,1, 11.8,1,1, 2.781, 10571.085, 169.324, 52618.275 20/04/22,12:40:39,03,07,1, 11.8,1,1, 2.781, 10571.096, 169.269, 52618.036 20/04/22,12:40:39,04,07,1, 11.8,1,1, 2.781, 10571.088, 169.285, 52618.157 20/04/22,12:40:39,05,07,1, 11.8,1,1, 2.781, 10571.085, 169.289, 52618.181 20/04/22,12:40:39,06,07,1, 11.8,1,1, 2.781, 10571.083, 169.316, 52618.265 20/04/22,12:40:39,07,07,1, 11.8,1,1, 2.781, 10571.076, 169.280, 52618.239 20/04/22,12:40:39,08,07,1, 11.8,1,1, 2.781, 10571.050, 169.277, 52618.271 20/04/22,12:40:39,09,07,1, 11.8,1,1, 2.781, 10571.040, 169.263, 52618.267 20/04/22,12:40:39,10,07,1, 11.8,1,1, 2.781, 10571.049, 169.259, 52618.251 20/04/22,12:40:39,11,07,1, 11.8,1,1, 2.781, 10571.055, 169.277, 52618.272 20/04/22,12:40:39,12,07,1, 11.8,1,1, 2.781, 10571.066, 169.263, 52618.256 20/04/22,12:40:39,13,07,1, 11.8,1,1, 2.781, 10571.082, 169.260, 52618.269 20/04/22,12:40:39,14,07,1, 11.8,1,1, 2.781, 10571.054, 169.240, 52618.274 20/04/22,12:40:39,15,07,1, 11.8,1,1, 2.781, 10571.060, 169.210, 52618.243 20/04/22,12:40:39,16,07,1, 11.8,1,1, 2.781, 10571.073, 169.209, 52618.238 20/04/22,12:40:39,17,07,1, 11.8,1,1, 2.781, 10571.070, 169.227, 52618.267 20/04/22,12:40:39,18,07,1, 11.8,1,1, 2.781, 10571.060, 169.208, 52618.252 20/04/22,12:40:39,19,07,1, 11.8,1,1, 2.781, 10571.084, 169.211, 52618.238 20/04/22,12:40:40,00,07,1, 11.9,1,1, 2.784, 10571.103, 169.237, 52618.226 20/04/22,12:40:40,01,07,1, 11.9,1,1, 2.784, 10571.073, 169.183, 52618.233 20/04/22,12:40:40,02,07,1, 11.9,1,1, 2.784, 10571.076, 169.165, 52618.235 20/04/22,12:40:40,03,07,1, 11.9,1,1, 2.784, 10571.073, 169.176, 52618.259 20/04/22,12:40:40,04,07,1, 11.9,1,1, 2.784, 10571.102, 169.192, 52618.272 20/04/22,12:40:40,05,07,1, 11.9,1,1, 2.784, 10571.088, 169.191, 52618.271 20/04/22,12:40:40,06,07,1, 11.9,1,1, 2.784, 10571.088, 169.177, 52618.195 20/04/22,12:40:40,07,07,1, 11.9,1,1, 2.784, 10571.112, 169.175, 52618.198 20/04/22,12:40:40,08,07,1, 11.9,1,1, 2.784, 10571.101, 169.176, 52618.215 20/04/22,12:40:40,09,07,1, 11.9,1,1, 2.784, 10571.103, 169.207, 52618.191 20/04/22,12:40:40,10,07,1, 11.9,1,1, 2.784, 10571.109, 169.188, 52618.224 20/04/22,12:40:40,11,07,1, 11.9,1,1, 2.784, 10571.099, 169.186, 52618.202 20/04/22,12:40:40,12,07,1, 11.9,1,1, 2.784, 10571.124, 169.178, 52618.231 20/04/22,12:40:40,13,07,1, 11.9,1,1, 2.784, 10571.099, 169.191, 52618.192 20/04/22,12:40:40,14,07,1, 11.9,1,1, 2.784, 10571.126, 169.232, 52618.224 20/04/22,12:40:40,15,07,1, 11.9,1,1, 2.784, 10571.128, 169.234, 52618.230 20/04/22,12:40:40,16,07,1, 11.9,1,1, 2.784, 10571.085, 169.246, 52618.239 20/04/22,12:40:40,17,07,1, 11.9,1,1, 2.784, 10571.111, 169.229, 52618.228 20/04/22,12:40:40,18,07,1, 11.9,1,1, 2.784, 10571.103, 169.239, 52618.219 20/04/22,12:40:40,19,07,1, 11.9,1,1, 2.784, 10571.109, 169.237, 52618.226 20/04/22,12:40:41,00,07,1, 11.9,1,1, 2.780, 10571.053, 169.289, 52618.247 20/04/22,12:40:41,01,07,1, 11.9,1,1, 2.780, 10571.101, 169.263, 52618.239 20/04/22,12:40:41,02,07,1, 11.9,1,1, 2.780, 10571.131, 169.253, 52618.206 20/04/22,12:40:41,03,07,1, 11.9,1,1, 2.780, 10571.120, 169.267, 52618.217 20/04/22,12:40:41,04,07,1, 11.9,1,1, 2.780, 10571.082, 169.241, 52618.222 20/04/22,12:40:41,05,07,1, 11.9,1,1, 2.780, 10571.111, 169.284, 52618.212 20/04/22,12:40:41,06,07,1, 11.9,1,1, 2.780, 10571.106, 169.278, 52618.222 20/04/22,12:40:41,07,07,1, 11.9,1,1, 2.780, 10571.093, 169.286, 52618.234 20/04/22,12:40:41,08,07,1, 11.9,1,1, 2.780, 10571.092, 169.298, 52618.241 20/04/22,12:40:41,09,07,1, 11.9,1,1, 2.780, 10571.085, 169.269, 52618.223 20/04/22,12:40:41,10,07,1, 11.9,1,1, 2.780, 10571.086, 169.307, 52618.249 20/04/22,12:40:41,11,07,1, 11.9,1,1, 2.780, 10571.089, 169.289, 52618.208 20/04/22,12:40:41,12,07,1, 11.9,1,1, 2.780, 10571.103, 169.326, 52618.280 20/04/22,12:40:41,13,07,1, 11.9,1,1, 2.780, 10571.095, 169.297, 52618.179 20/04/22,12:40:41,14,07,1, 11.9,1,1, 2.780, 10571.099, 169.262, 52618.241 20/04/22,12:40:41,15,07,1, 11.9,1,1, 2.780, 10571.074, 169.252, 52618.180 20/04/22,12:40:41,16,07,1, 11.9,1,1, 2.780, 10571.063, 169.265, 52618.178 20/04/22,12:40:41,17,07,1, 11.9,1,1, 2.780, 10571.057, 169.289, 52618.213 20/04/22,12:40:41,18,07,1, 11.9,1,1, 2.780, 10571.062, 169.295, 52618.234 20/04/22,12:40:41,19,07,1, 11.9,1,1, 2.780, 10571.058, 169.289, 52618.247 20/04/22,12:40:42,00,07,1, 11.8,1,1, 2.784, 10571.095, 169.206, 52618.177 20/04/22,12:40:42,01,07,1, 11.8,1,1, 2.784, 10571.076, 169.274, 52618.219 20/04/22,12:40:42,02,07,1, 11.8,1,1, 2.784, 10571.078, 169.259, 52618.229 20/04/22,12:40:42,03,07,1, 11.8,1,1, 2.784, 10571.072, 169.273, 52618.203 20/04/22,12:40:42,04,07,1, 11.8,1,1, 2.784, 10571.088, 169.271, 52618.231 20/04/22,12:40:42,05,07,1, 11.8,1,1, 2.784, 10571.069, 169.283, 52618.227 20/04/22,12:40:42,06,07,1, 11.8,1,1, 2.784, 10571.073, 169.223, 52618.178 20/04/22,12:40:42,07,07,1, 11.8,1,1, 2.784, 10571.057, 169.219, 52618.206 20/04/22,12:40:42,08,07,1, 11.8,1,1, 2.784, 10571.098, 169.264, 52618.242 20/04/22,12:40:42,09,07,1, 11.8,1,1, 2.784, 10571.108, 169.276, 52618.273 20/04/22,12:40:42,10,07,1, 11.8,1,1, 2.784, 10571.110, 169.266, 52618.210 20/04/22,12:40:42,11,07,1, 11.8,1,1, 2.784, 10571.108, 169.250, 52618.192 20/04/22,12:40:42,12,07,1, 11.8,1,1, 2.784, 10571.093, 169.221, 52618.181 20/04/22,12:40:42,13,07,1, 11.8,1,1, 2.784, 10571.101, 169.217, 52618.213 20/04/22,12:40:42,14,07,1, 11.8,1,1, 2.784, 10571.123, 169.238, 52618.210 20/04/22,12:40:42,15,07,1, 11.8,1,1, 2.784, 10571.128, 169.231, 52618.183 20/04/22,12:40:42,16,07,1, 11.8,1,1, 2.784, 10571.145, 169.229, 52618.207 20/04/22,12:40:42,17,07,1, 11.8,1,1, 2.784, 10571.121, 169.194, 52618.181 20/04/22,12:40:42,18,07,1, 11.8,1,1, 2.784, 10571.103, 169.213, 52618.182 20/04/22,12:40:42,19,07,1, 11.8,1,1, 2.784, 10571.101, 169.206, 52618.177 20/04/22,12:40:43,00,08,1, 11.9,1,1, 2.781, 10571.061, 169.266, 52617.982 20/04/22,12:40:43,01,08,1, 11.9,1,1, 2.781, 10571.153, 169.192, 52618.220 20/04/22,12:40:43,02,08,1, 11.9,1,1, 2.781, 10571.117, 169.209, 52618.189 20/04/22,12:40:43,03,08,1, 11.9,1,1, 2.781, 10571.115, 169.185, 52618.125 20/04/22,12:40:43,04,08,1, 11.9,1,1, 2.781, 10571.127, 169.164, 52618.128 20/04/22,12:40:43,05,08,1, 11.9,1,1, 2.781, 10571.136, 169.180, 52618.177 20/04/22,12:40:43,06,08,1, 11.9,1,1, 2.781, 10571.139, 169.221, 52618.197 20/04/22,12:40:43,07,08,1, 11.9,1,1, 2.781, 10571.150, 169.205, 52618.195 20/04/22,12:40:43,08,08,1, 11.9,1,1, 2.781, 10571.124, 169.215, 52618.169 20/04/22,12:40:43,09,08,1, 11.9,1,1, 2.781, 10571.118, 169.199, 52618.170 20/04/22,12:40:43,10,08,1, 11.9,1,1, 2.781, 10571.106, 169.195, 52618.152 20/04/22,12:40:43,11,08,1, 11.9,1,1, 2.781, 10571.082, 169.230, 52618.185 20/04/22,12:40:43,12,08,1, 11.9,1,1, 2.781, 10571.125, 169.240, 52618.212 20/04/22,12:40:43,13,08,1, 11.9,1,1, 2.781, 10571.117, 169.228, 52618.212 20/04/22,12:40:43,14,08,1, 11.9,1,1, 2.781, 10571.100, 169.239, 52618.248 20/04/22,12:40:43,15,08,1, 11.9,1,1, 2.781, 10571.076, 169.247, 52618.205 20/04/22,12:40:43,16,08,1, 11.9,1,1, 2.781, 10571.079, 169.214, 52618.217 20/04/22,12:40:43,17,08,1, 11.9,1,1, 2.781, 10571.085, 169.241, 52618.199 20/04/22,12:40:43,18,08,1, 11.9,1,1, 2.781, 10571.072, 169.271, 52618.203 20/04/22,12:40:43,19,08,1, 11.9,1,1, 2.781, 10571.064, 169.266, 52617.982 20/04/22,12:40:44,00,08,1, 11.8,1,1, 2.780, 10570.970, 169.236, 52618.199 20/04/22,12:40:44,01,08,1, 11.8,1,1, 2.780, 10571.069, 169.225, 52618.216 20/04/22,12:40:44,02,08,1, 11.8,1,1, 2.780, 10571.089, 169.240, 52618.214 20/04/22,12:40:44,03,08,1, 11.8,1,1, 2.780, 10571.072, 169.254, 52618.211 20/04/22,12:40:44,04,08,1, 11.8,1,1, 2.780, 10571.056, 169.272, 52618.233 20/04/22,12:40:44,05,08,1, 11.8,1,1, 2.780, 10571.069, 169.251, 52618.196 20/04/22,12:40:44,06,08,1, 11.8,1,1, 2.780, 10571.063, 169.261, 52618.213 20/04/22,12:40:44,07,08,1, 11.8,1,1, 2.780, 10571.062, 169.244, 52618.166 20/04/22,12:40:44,08,08,1, 11.8,1,1, 2.780, 10571.073, 169.253, 52618.175 20/04/22,12:40:44,09,08,1, 11.8,1,1, 2.780, 10571.069, 169.232, 52617.971 20/04/22,12:40:44,10,08,1, 11.8,1,1, 2.780, 10571.087, 169.268, 52618.186 20/04/22,12:40:44,11,08,1, 11.8,1,1, 2.780, 10571.065, 169.250, 52618.156 20/04/22,12:40:44,12,08,1, 11.8,1,1, 2.780, 10571.049, 169.244, 52618.193 20/04/22,12:40:44,13,08,1, 11.8,1,1, 2.780, 10571.062, 169.243, 52618.178 20/04/22,12:40:44,14,08,1, 11.8,1,1, 2.780, 10571.042, 169.217, 52618.180 20/04/22,12:40:44,15,08,1, 11.8,1,1, 2.780, 10571.079, 169.256, 52618.220 20/04/22,12:40:44,16,08,1, 11.8,1,1, 2.780, 10571.077, 169.244, 52618.265 20/04/22,12:40:44,17,08,1, 11.8,1,1, 2.780, 10571.023, 169.248, 52618.389 20/04/22,12:40:44,18,08,1, 11.8,1,1, 2.780, 10571.085, 169.229, 52618.012 20/04/22,12:40:44,19,08,1, 11.8,1,1, 2.780, 10570.975, 169.236, 52618.199 20/04/22,12:40:45,00,07,1, 11.9,1,1, 2.785, 10571.086, 169.211, 52618.326 20/04/22,12:40:45,01,07,1, 11.9,1,1, 2.785, 10571.044, 169.239, 52618.214 20/04/22,12:40:45,02,07,1, 11.9,1,1, 2.785, 10571.049, 169.228, 52618.207 20/04/22,12:40:45,03,07,1, 11.9,1,1, 2.785, 10571.052, 169.204, 52618.199 20/04/22,12:40:45,04,07,1, 11.9,1,1, 2.785, 10571.060, 169.184, 52618.181 20/04/22,12:40:45,05,07,1, 11.9,1,1, 2.785, 10571.076, 169.220, 52618.352 20/04/22,12:40:45,06,07,1, 11.9,1,1, 2.785, 10571.095, 169.234, 52618.369 20/04/22,12:40:45,07,07,1, 11.9,1,1, 2.785, 10571.094, 169.250, 52618.383 20/04/22,12:40:45,08,07,1, 11.9,1,1, 2.785, 10571.096, 169.228, 52618.413 20/04/22,12:40:45,09,07,1, 11.9,1,1, 2.785, 10571.119, 169.222, 52618.324 20/04/22,12:40:45,10,07,1, 11.9,1,1, 2.785, 10571.108, 169.231, 52618.329 20/04/22,12:40:45,11,07,1, 11.9,1,1, 2.785, 10571.097, 169.216, 52618.340 20/04/22,12:40:45,12,07,1, 11.9,1,1, 2.785, 10571.091, 169.227, 52618.295 20/04/22,12:40:45,13,07,1, 11.9,1,1, 2.785, 10571.134, 169.202, 52618.349 20/04/22,12:40:45,14,07,1, 11.9,1,1, 2.785, 10571.092, 169.201, 52618.352 20/04/22,12:40:45,15,07,1, 11.9,1,1, 2.785, 10571.094, 169.220, 52618.335 20/04/22,12:40:45,16,07,1, 11.9,1,1, 2.785, 10571.107, 169.227, 52618.322 20/04/22,12:40:45,17,07,1, 11.9,1,1, 2.785, 10571.098, 169.217, 52618.318 20/04/22,12:40:45,18,07,1, 11.9,1,1, 2.785, 10571.096, 169.195, 52618.343 20/04/22,12:40:45,19,07,1, 11.9,1,1, 2.785, 10571.094, 169.211, 52618.326 20/04/22,12:40:46,00,07,1, 11.8,1,1, 2.781, 10571.028, 169.240, 52618.330 20/04/22,12:40:46,01,07,1, 11.8,1,1, 2.781, 10571.085, 169.200, 52618.323 20/04/22,12:40:46,02,07,1, 11.8,1,1, 2.781, 10571.100, 169.205, 52618.311 20/04/22,12:40:46,03,07,1, 11.8,1,1, 2.781, 10571.102, 169.221, 52618.344 20/04/22,12:40:46,04,07,1, 11.8,1,1, 2.781, 10571.089, 169.223, 52618.324 20/04/22,12:40:46,05,07,1, 11.8,1,1, 2.781, 10571.093, 169.224, 52618.304 20/04/22,12:40:46,06,07,1, 11.8,1,1, 2.781, 10571.056, 169.224, 52618.343 20/04/22,12:40:46,07,07,1, 11.8,1,1, 2.781, 10571.086, 169.195, 52618.321 20/04/22,12:40:46,08,07,1, 11.8,1,1, 2.781, 10571.070, 169.243, 52618.298 20/04/22,12:40:46,09,07,1, 11.8,1,1, 2.781, 10571.073, 169.233, 52618.327 20/04/22,12:40:46,10,07,1, 11.8,1,1, 2.781, 10571.061, 169.233, 52618.274 20/04/22,12:40:46,11,07,1, 11.8,1,1, 2.781, 10571.082, 169.235, 52618.312 20/04/22,12:40:46,12,07,1, 11.8,1,1, 2.781, 10571.029, 169.216, 52618.305 20/04/22,12:40:46,13,07,1, 11.8,1,1, 2.781, 10571.065, 169.227, 52618.367 20/04/22,12:40:46,14,07,1, 11.8,1,1, 2.781, 10571.037, 169.224, 52618.355 20/04/22,12:40:46,15,07,1, 11.8,1,1, 2.781, 10571.050, 169.243, 52618.334 20/04/22,12:40:46,16,07,1, 11.8,1,1, 2.781, 10571.024, 169.217, 52618.350 20/04/22,12:40:46,17,07,1, 11.8,1,1, 2.781, 10571.041, 169.244, 52618.348 20/04/22,12:40:46,18,07,1, 11.8,1,1, 2.781, 10571.033, 169.229, 52618.355 20/04/22,12:40:46,19,07,1, 11.8,1,1, 2.781, 10571.036, 169.240, 52618.330 20/04/22,12:40:47,00,08,1, 11.9,1,1, 2.784, 10571.045, 169.252, 52618.329 20/04/22,12:40:47,01,08,1, 11.9,1,1, 2.784, 10571.032, 169.248, 52618.332 20/04/22,12:40:47,02,08,1, 11.9,1,1, 2.784, 10571.037, 169.236, 52618.346 20/04/22,12:40:47,03,08,1, 11.9,1,1, 2.784, 10571.019, 169.228, 52618.329 20/04/22,12:40:47,04,08,1, 11.9,1,1, 2.784, 10571.003, 169.255, 52618.349 20/04/22,12:40:47,05,08,1, 11.9,1,1, 2.784, 10571.026, 169.249, 52618.313 20/04/22,12:40:47,06,08,1, 11.9,1,1, 2.784, 10570.997, 169.243, 52618.347 20/04/22,12:40:47,07,08,1, 11.9,1,1, 2.784, 10571.024, 169.250, 52618.327 20/04/22,12:40:47,08,08,1, 11.9,1,1, 2.784, 10571.007, 169.243, 52618.326 20/04/22,12:40:47,09,08,1, 11.9,1,1, 2.784, 10571.009, 169.261, 52618.332 20/04/22,12:40:47,10,08,1, 11.9,1,1, 2.784, 10570.999, 169.263, 52618.309 20/04/22,12:40:47,11,08,1, 11.9,1,1, 2.784, 10571.008, 169.242, 52618.305 20/04/22,12:40:47,12,08,1, 11.9,1,1, 2.784, 10571.018, 169.287, 52618.367 20/04/22,12:40:47,13,08,1, 11.9,1,1, 2.784, 10571.002, 169.253, 52618.329 20/04/22,12:40:47,14,08,1, 11.9,1,1, 2.784, 10571.005, 169.276, 52618.292 20/04/22,12:40:47,15,08,1, 11.9,1,1, 2.784, 10571.034, 169.267, 52618.336 20/04/22,12:40:47,16,08,1, 11.9,1,1, 2.784, 10571.019, 169.251, 52618.353 20/04/22,12:40:47,17,08,1, 11.9,1,1, 2.784, 10571.042, 169.257, 52618.354 20/04/22,12:40:47,18,08,1, 11.9,1,1, 2.784, 10571.043, 169.256, 52618.364 20/04/22,12:40:47,19,08,1, 11.9,1,1, 2.784, 10571.047, 169.252, 52618.329 20/04/22,12:40:48,00,07,1, 11.9,1,1, 2.785, 10571.028, 169.254, 52618.336 20/04/22,12:40:48,01,07,1, 11.9,1,1, 2.785, 10571.063, 169.262, 52618.318 20/04/22,12:40:48,02,07,1, 11.9,1,1, 2.785, 10571.039, 169.250, 52618.488 20/04/22,12:40:48,03,07,1, 11.9,1,1, 2.785, 10571.026, 169.264, 52618.285 20/04/22,12:40:48,04,07,1, 11.9,1,1, 2.785, 10571.027, 169.225, 52618.324 20/04/22,12:40:48,05,07,1, 11.9,1,1, 2.785, 10571.047, 169.256, 52618.275 20/04/22,12:40:48,06,07,1, 11.9,1,1, 2.785, 10571.053, 169.241, 52618.328 20/04/22,12:40:48,07,07,1, 11.9,1,1, 2.785, 10571.062, 169.270, 52618.345 20/04/22,12:40:48,08,07,1, 11.9,1,1, 2.785, 10571.043, 169.267, 52618.343 20/04/22,12:40:48,09,07,1, 11.9,1,1, 2.785, 10571.023, 169.282, 52618.307 20/04/22,12:40:48,10,07,1, 11.9,1,1, 2.785, 10571.027, 169.231, 52618.373 20/04/22,12:40:48,11,07,1, 11.9,1,1, 2.785, 10571.032, 169.257, 52618.352 20/04/22,12:40:48,12,07,1, 11.9,1,1, 2.785, 10570.997, 169.253, 52618.349 20/04/22,12:40:48,13,07,1, 11.9,1,1, 2.785, 10571.003, 169.229, 52618.293 20/04/22,12:40:48,14,07,1, 11.9,1,1, 2.785, 10571.025, 169.280, 52618.336 20/04/22,12:40:48,15,07,1, 11.9,1,1, 2.785, 10570.999, 169.259, 52618.321 20/04/22,12:40:48,16,07,1, 11.9,1,1, 2.785, 10571.005, 169.269, 52618.335 20/04/22,12:40:48,17,07,1, 11.9,1,1, 2.785, 10571.044, 169.259, 52618.288 20/04/22,12:40:48,18,07,1, 11.9,1,1, 2.785, 10570.995, 169.257, 52618.330 20/04/22,12:40:48,19,07,1, 11.9,1,1, 2.785, 10571.030, 169.254, 52618.336 20/04/22,12:40:49,00,07,1, 11.9,1,1, 2.781, 10570.961, 169.278, 52618.366 20/04/22,12:40:49,01,07,1, 11.9,1,1, 2.781, 10571.000, 169.253, 52618.296 20/04/22,12:40:49,02,07,1, 11.9,1,1, 2.781, 10571.007, 169.260, 52618.293 20/04/22,12:40:49,03,07,1, 11.9,1,1, 2.781, 10570.989, 169.244, 52618.315 20/04/22,12:40:49,04,07,1, 11.9,1,1, 2.781, 10570.973, 169.272, 52618.316 20/04/22,12:40:49,05,07,1, 11.9,1,1, 2.781, 10570.964, 169.285, 52618.336 20/04/22,12:40:49,06,07,1, 11.9,1,1, 2.781, 10570.969, 169.263, 52618.322 20/04/22,12:40:49,07,07,1, 11.9,1,1, 2.781, 10570.973, 169.265, 52618.325 20/04/22,12:40:49,08,07,1, 11.9,1,1, 2.781, 10570.988, 169.277, 52618.328 20/04/22,12:40:49,09,07,1, 11.9,1,1, 2.781, 10570.982, 169.277, 52618.312 20/04/22,12:40:49,10,07,1, 11.9,1,1, 2.781, 10570.979, 169.256, 52618.296 20/04/22,12:40:49,11,07,1, 11.9,1,1, 2.781, 10570.952, 169.245, 52618.301 20/04/22,12:40:49,12,07,1, 11.9,1,1, 2.781, 10570.966, 169.252, 52618.308 20/04/22,12:40:49,13,07,1, 11.9,1,1, 2.781, 10570.957, 169.255, 52618.300 20/04/22,12:40:49,14,07,1, 11.9,1,1, 2.781, 10570.974, 169.278, 52618.308 20/04/22,12:40:49,15,07,1, 11.9,1,1, 2.781, 10570.963, 169.254, 52618.278 20/04/22,12:40:49,16,07,1, 11.9,1,1, 2.781, 10570.951, 169.271, 52618.307 20/04/22,12:40:49,17,07,1, 11.9,1,1, 2.781, 10570.967, 169.257, 52618.274 20/04/22,12:40:49,18,07,1, 11.9,1,1, 2.781, 10570.975, 169.297, 52618.303 20/04/22,12:40:49,19,07,1, 11.9,1,1, 2.781, 10570.965, 169.278, 52618.366 20/04/22,12:40:50,00,08,1, 11.8,1,1, 2.783, 10570.894, 169.253, 52618.117 20/04/22,12:40:50,01,08,1, 11.8,1,1, 2.783, 10571.010, 169.281, 52618.300 20/04/22,12:40:50,02,08,1, 11.8,1,1, 2.783, 10570.970, 169.243, 52618.268 20/04/22,12:40:50,03,08,1, 11.8,1,1, 2.783, 10570.983, 169.264, 52618.300 20/04/22,12:40:50,04,08,1, 11.8,1,1, 2.783, 10570.972, 169.289, 52618.333 20/04/22,12:40:50,05,08,1, 11.8,1,1, 2.783, 10570.978, 169.247, 52618.199 20/04/22,12:40:50,06,08,1, 11.8,1,1, 2.783, 10570.928, 169.217, 52618.150 20/04/22,12:40:50,07,08,1, 11.8,1,1, 2.783, 10570.957, 169.236, 52618.127 20/04/22,12:40:50,08,08,1, 11.8,1,1, 2.783, 10570.944, 169.246, 52618.157 20/04/22,12:40:50,09,08,1, 11.8,1,1, 2.783, 10570.931, 169.240, 52618.129 20/04/22,12:40:50,10,08,1, 11.8,1,1, 2.783, 10570.940, 169.270, 52618.170 20/04/22,12:40:50,11,08,1, 11.8,1,1, 2.783, 10570.943, 169.245, 52618.164 20/04/22,12:40:50,12,08,1, 11.8,1,1, 2.783, 10570.892, 169.217, 52618.093 20/04/22,12:40:50,13,08,1, 11.8,1,1, 2.783, 10570.929, 169.219, 52618.114 20/04/22,12:40:50,14,08,1, 11.8,1,1, 2.783, 10570.929, 169.257, 52618.169 20/04/22,12:40:50,15,08,1, 11.8,1,1, 2.783, 10570.929, 169.283, 52618.145 20/04/22,12:40:50,16,08,1, 11.8,1,1, 2.783, 10570.906, 169.264, 52618.131 20/04/22,12:40:50,17,08,1, 11.8,1,1, 2.783, 10570.926, 169.251, 52618.121 20/04/22,12:40:50,18,08,1, 11.8,1,1, 2.783, 10570.920, 169.253, 52618.144 20/04/22,12:40:50,19,08,1, 11.8,1,1, 2.783, 10570.900, 169.253, 52618.117 20/04/22,12:40:51,00,08,1, 11.8,1,1, 2.785, 10570.945, 169.231, 52618.150 20/04/22,12:40:51,01,08,1, 11.8,1,1, 2.785, 10570.907, 169.302, 52618.167 20/04/22,12:40:51,02,08,1, 11.8,1,1, 2.785, 10570.886, 169.290, 52618.120 20/04/22,12:40:51,03,08,1, 11.8,1,1, 2.785, 10570.927, 169.261, 52618.133 20/04/22,12:40:51,04,08,1, 11.8,1,1, 2.785, 10570.917, 169.253, 52618.151 20/04/22,12:40:51,05,08,1, 11.8,1,1, 2.785, 10570.914, 169.264, 52618.145 20/04/22,12:40:51,06,08,1, 11.8,1,1, 2.785, 10570.904, 169.258, 52618.153 20/04/22,12:40:51,07,08,1, 11.8,1,1, 2.785, 10570.918, 169.255, 52618.162 20/04/22,12:40:51,08,08,1, 11.8,1,1, 2.785, 10570.942, 169.246, 52618.168 20/04/22,12:40:51,09,08,1, 11.8,1,1, 2.785, 10570.911, 169.237, 52618.124 20/04/22,12:40:51,10,08,1, 11.8,1,1, 2.785, 10570.899, 169.213, 52618.165 20/04/22,12:40:51,11,08,1, 11.8,1,1, 2.785, 10570.943, 169.248, 52618.147 20/04/22,12:40:51,12,08,1, 11.8,1,1, 2.785, 10570.920, 169.251, 52618.172 20/04/22,12:40:51,13,08,1, 11.8,1,1, 2.785, 10570.931, 169.235, 52618.163 20/04/22,12:40:51,14,08,1, 11.8,1,1, 2.785, 10570.902, 169.206, 52618.162 20/04/22,12:40:51,15,08,1, 11.8,1,1, 2.785, 10570.931, 169.201, 52618.138 20/04/22,12:40:51,16,08,1, 11.8,1,1, 2.785, 10570.919, 169.219, 52618.143 20/04/22,12:40:51,17,08,1, 11.8,1,1, 2.785, 10570.940, 169.218, 52618.140 20/04/22,12:40:51,18,08,1, 11.8,1,1, 2.785, 10570.925, 169.239, 52618.106 20/04/22,12:40:51,19,08,1, 11.8,1,1, 2.785, 10570.945, 169.231, 52618.150 20/04/22,12:40:52,00,08,1, 11.9,1,1, 2.783, 10570.861, 169.287, 52618.167 20/04/22,12:40:52,01,08,1, 11.9,1,1, 2.783, 10570.932, 169.218, 52618.148 20/04/22,12:40:52,02,08,1, 11.9,1,1, 2.783, 10570.934, 169.186, 52618.154 20/04/22,12:40:52,03,08,1, 11.9,1,1, 2.783, 10570.933, 169.223, 52618.154 20/04/22,12:40:52,04,08,1, 11.9,1,1, 2.783, 10570.929, 169.235, 52618.135 20/04/22,12:40:52,05,08,1, 11.9,1,1, 2.783, 10570.903, 169.223, 52618.190 20/04/22,12:40:52,06,08,1, 11.9,1,1, 2.783, 10570.917, 169.235, 52618.136 20/04/22,12:40:52,07,08,1, 11.9,1,1, 2.783, 10570.917, 169.229, 52618.165 20/04/22,12:40:52,08,08,1, 11.9,1,1, 2.783, 10570.920, 169.214, 52618.124 20/04/22,12:40:52,09,08,1, 11.9,1,1, 2.783, 10570.915, 169.254, 52618.192 20/04/22,12:40:52,10,08,1, 11.9,1,1, 2.783, 10570.908, 169.279, 52618.193 20/04/22,12:40:52,11,08,1, 11.9,1,1, 2.783, 10570.908, 169.278, 52618.176 20/04/22,12:40:52,12,08,1, 11.9,1,1, 2.783, 10570.885, 169.261, 52618.144 20/04/22,12:40:52,13,08,1, 11.9,1,1, 2.783, 10570.877, 169.239, 52618.178 20/04/22,12:40:52,14,08,1, 11.9,1,1, 2.783, 10570.876, 169.265, 52618.168 20/04/22,12:40:52,15,08,1, 11.9,1,1, 2.783, 10570.882, 169.293, 52618.189 20/04/22,12:40:52,16,08,1, 11.9,1,1, 2.783, 10570.858, 169.282, 52618.170 20/04/22,12:40:52,17,08,1, 11.9,1,1, 2.783, 10570.866, 169.304, 52618.168 20/04/22,12:40:52,18,08,1, 11.9,1,1, 2.783, 10570.853, 169.287, 52618.166 20/04/22,12:40:52,19,08,1, 11.9,1,1, 2.783, 10570.864, 169.287, 52618.167 20/04/22,12:40:53,00,08,1, 11.9,1,1, 2.786, 10570.803, 169.327, 52618.193 20/04/22,12:40:53,01,08,1, 11.9,1,1, 2.786, 10570.808, 169.296, 52618.182 20/04/22,12:40:53,02,08,1, 11.9,1,1, 2.786, 10570.821, 169.307, 52618.180 20/04/22,12:40:53,03,08,1, 11.9,1,1, 2.786, 10570.803, 169.289, 52618.137 20/04/22,12:40:53,04,08,1, 11.9,1,1, 2.786, 10570.808, 169.266, 52618.140 20/04/22,12:40:53,05,08,1, 11.9,1,1, 2.786, 10570.812, 169.288, 52618.143 20/04/22,12:40:53,06,08,1, 11.9,1,1, 2.786, 10570.828, 169.293, 52618.152 20/04/22,12:40:53,07,08,1, 11.9,1,1, 2.786, 10570.820, 169.332, 52618.152 20/04/22,12:40:53,08,08,1, 11.9,1,1, 2.786, 10570.804, 169.324, 52618.157 20/04/22,12:40:53,09,08,1, 11.9,1,1, 2.786, 10570.816, 169.296, 52618.152 20/04/22,12:40:53,10,08,1, 11.9,1,1, 2.786, 10570.794, 169.293, 52618.155 20/04/22,12:40:53,11,08,1, 11.9,1,1, 2.786, 10570.846, 169.306, 52618.225 20/04/22,12:40:53,12,08,1, 11.9,1,1, 2.786, 10570.779, 169.322, 52618.312 20/04/22,12:40:53,13,08,1, 11.9,1,1, 2.786, 10570.823, 169.322, 52618.215 20/04/22,12:40:53,14,08,1, 11.9,1,1, 2.786, 10570.822, 169.284, 52618.191 20/04/22,12:40:53,15,08,1, 11.9,1,1, 2.786, 10570.790, 169.283, 52618.191 20/04/22,12:40:53,16,08,1, 11.9,1,1, 2.786, 10570.777, 169.305, 52618.204 20/04/22,12:40:53,17,08,1, 11.9,1,1, 2.786, 10570.803, 169.295, 52618.161 20/04/22,12:40:53,18,08,1, 11.9,1,1, 2.786, 10570.819, 169.279, 52618.198 20/04/22,12:40:53,19,08,1, 11.9,1,1, 2.786, 10570.808, 169.327, 52618.193 20/04/22,12:40:54,00,08,1, 11.8,1,1, 2.781, 10570.761, 169.291, 52618.131 20/04/22,12:40:54,01,08,1, 11.8,1,1, 2.781, 10570.825, 169.292, 52618.174 20/04/22,12:40:54,02,08,1, 11.8,1,1, 2.781, 10570.824, 169.287, 52618.144 20/04/22,12:40:54,03,08,1, 11.8,1,1, 2.781, 10570.809, 169.280, 52618.191 20/04/22,12:40:54,04,08,1, 11.8,1,1, 2.781, 10570.823, 169.301, 52618.173 20/04/22,12:40:54,05,08,1, 11.8,1,1, 2.781, 10570.831, 169.298, 52618.155 20/04/22,12:40:54,06,08,1, 11.8,1,1, 2.781, 10570.831, 169.279, 52618.141 20/04/22,12:40:54,07,08,1, 11.8,1,1, 2.781, 10570.819, 169.281, 52618.180 20/04/22,12:40:54,08,08,1, 11.8,1,1, 2.781, 10570.812, 169.273, 52618.150 20/04/22,12:40:54,09,08,1, 11.8,1,1, 2.781, 10570.796, 169.289, 52618.143 20/04/22,12:40:54,10,08,1, 11.8,1,1, 2.781, 10570.813, 169.293, 52618.166 20/04/22,12:40:54,11,08,1, 11.8,1,1, 2.781, 10570.790, 169.292, 52618.146 20/04/22,12:40:54,12,08,1, 11.8,1,1, 2.781, 10570.796, 169.284, 52618.126 20/04/22,12:40:54,13,08,1, 11.8,1,1, 2.781, 10570.801, 169.254, 52618.140 20/04/22,12:40:54,14,08,1, 11.8,1,1, 2.781, 10570.802, 169.247, 52618.124 20/04/22,12:40:54,15,08,1, 11.8,1,1, 2.781, 10570.768, 169.274, 52618.119 20/04/22,12:40:54,16,08,1, 11.8,1,1, 2.781, 10570.776, 169.268, 52618.122 20/04/22,12:40:54,17,08,1, 11.8,1,1, 2.781, 10570.768, 169.286, 52618.138 20/04/22,12:40:54,18,08,1, 11.8,1,1, 2.781, 10570.772, 169.286, 52618.133 20/04/22,12:40:54,19,08,1, 11.8,1,1, 2.781, 10570.761, 169.291, 52618.131 20/04/22,12:40:55,00,09,1, 11.9,1,1, 2.780, 10570.703, 169.364, 52618.102 20/04/22,12:40:55,01,09,1, 11.9,1,1, 2.780, 10570.749, 169.293, 52618.154 20/04/22,12:40:55,02,09,1, 11.9,1,1, 2.780, 10570.774, 169.314, 52618.191 20/04/22,12:40:55,03,09,1, 11.9,1,1, 2.780, 10570.745, 169.324, 52618.177 20/04/22,12:40:55,04,09,1, 11.9,1,1, 2.780, 10570.741, 169.300, 52618.153 20/04/22,12:40:55,05,09,1, 11.9,1,1, 2.780, 10570.752, 169.303, 52618.142 20/04/22,12:40:55,06,09,1, 11.9,1,1, 2.780, 10570.755, 169.313, 52618.189 20/04/22,12:40:55,07,09,1, 11.9,1,1, 2.780, 10570.730, 169.320, 52618.197 20/04/22,12:40:55,08,09,1, 11.9,1,1, 2.780, 10570.739, 169.355, 52618.155 20/04/22,12:40:55,09,09,1, 11.9,1,1, 2.780, 10570.763, 169.345, 52618.158 20/04/22,12:40:55,10,09,1, 11.9,1,1, 2.780, 10570.704, 169.331, 52618.148 20/04/22,12:40:55,11,09,1, 11.9,1,1, 2.780, 10570.731, 169.318, 52618.179 20/04/22,12:40:55,12,09,1, 11.9,1,1, 2.780, 10570.747, 169.324, 52618.161 20/04/22,12:40:55,13,09,1, 11.9,1,1, 2.780, 10570.722, 169.368, 52618.165 20/04/22,12:40:55,14,09,1, 11.9,1,1, 2.780, 10570.732, 169.346, 52618.168 20/04/22,12:40:55,15,09,1, 11.9,1,1, 2.780, 10570.742, 169.358, 52618.184 20/04/22,12:40:55,16,09,1, 11.9,1,1, 2.780, 10570.753, 169.352, 52618.161 20/04/22,12:40:55,17,09,1, 11.9,1,1, 2.780, 10570.708, 169.338, 52618.168 20/04/22,12:40:55,18,09,1, 11.9,1,1, 2.780, 10570.730, 169.349, 52618.122 20/04/22,12:40:55,19,09,1, 11.9,1,1, 2.780, 10570.708, 169.364, 52618.102 20/04/22,12:40:56,00,08,1, 11.8,1,1, 2.782, 10570.678, 169.395, 52618.189 20/04/22,12:40:56,01,08,1, 11.8,1,1, 2.782, 10570.678, 169.380, 52618.122 20/04/22,12:40:56,02,08,1, 11.8,1,1, 2.782, 10570.696, 169.388, 52618.176 20/04/22,12:40:56,03,08,1, 11.8,1,1, 2.782, 10570.708, 169.391, 52618.145 20/04/22,12:40:56,04,08,1, 11.8,1,1, 2.782, 10570.708, 169.426, 52618.157 20/04/22,12:40:56,05,08,1, 11.8,1,1, 2.782, 10570.719, 169.417, 52618.172 20/04/22,12:40:56,06,08,1, 11.8,1,1, 2.782, 10570.702, 169.391, 52618.166 20/04/22,12:40:56,07,08,1, 11.8,1,1, 2.782, 10570.710, 169.405, 52618.140 20/04/22,12:40:56,08,08,1, 11.8,1,1, 2.782, 10570.685, 169.419, 52618.174 20/04/22,12:40:56,09,08,1, 11.8,1,1, 2.782, 10570.665, 169.383, 52618.079 20/04/22,12:40:56,10,08,1, 11.8,1,1, 2.782, 10570.672, 169.412, 52618.140 20/04/22,12:40:56,11,08,1, 11.8,1,1, 2.782, 10570.652, 169.426, 52618.118 20/04/22,12:40:56,12,08,1, 11.8,1,1, 2.782, 10570.653, 169.425, 52618.193 20/04/22,12:40:56,13,08,1, 11.8,1,1, 2.782, 10570.658, 169.398, 52618.166 20/04/22,12:40:56,14,08,1, 11.8,1,1, 2.782, 10570.655, 169.389, 52618.163 20/04/22,12:40:56,15,08,1, 11.8,1,1, 2.782, 10570.670, 169.383, 52618.145 20/04/22,12:40:56,16,08,1, 11.8,1,1, 2.782, 10570.672, 169.405, 52618.153 20/04/22,12:40:56,17,08,1, 11.8,1,1, 2.782, 10570.664, 169.373, 52618.182 20/04/22,12:40:56,18,08,1, 11.8,1,1, 2.782, 10570.641, 169.400, 52618.184 20/04/22,12:40:56,19,08,1, 11.8,1,1, 2.782, 10570.678, 169.395, 52618.189 20/04/22,12:40:57,00,07,1, 11.9,1,1, 2.781, 10570.652, 169.402, 52618.178 20/04/22,12:40:57,01,07,1, 11.9,1,1, 2.781, 10570.659, 169.406, 52618.168 20/04/22,12:40:57,02,07,1, 11.9,1,1, 2.781, 10570.667, 169.392, 52618.199 20/04/22,12:40:57,03,07,1, 11.9,1,1, 2.781, 10570.675, 169.395, 52618.203 20/04/22,12:40:57,04,07,1, 11.9,1,1, 2.781, 10570.670, 169.371, 52618.180 20/04/22,12:40:57,05,07,1, 11.9,1,1, 2.781, 10570.652, 169.369, 52618.086 20/04/22,12:40:57,06,07,1, 11.9,1,1, 2.781, 10570.687, 169.358, 52618.142 20/04/22,12:40:57,07,07,1, 11.9,1,1, 2.781, 10570.693, 169.348, 52618.113 20/04/22,12:40:57,08,07,1, 11.9,1,1, 2.781, 10570.662, 169.382, 52618.150 20/04/22,12:40:57,09,07,1, 11.9,1,1, 2.781, 10570.680, 169.386, 52618.193 20/04/22,12:40:57,10,07,1, 11.9,1,1, 2.781, 10570.665, 169.364, 52618.127 20/04/22,12:40:57,11,07,1, 11.9,1,1, 2.781, 10570.675, 169.383, 52618.206 20/04/22,12:40:57,12,07,1, 11.9,1,1, 2.781, 10570.662, 169.374, 52618.196 20/04/22,12:40:57,13,07,1, 11.9,1,1, 2.781, 10570.640, 169.389, 52618.165 20/04/22,12:40:57,14,07,1, 11.9,1,1, 2.781, 10570.666, 169.383, 52618.187 20/04/22,12:40:57,15,07,1, 11.9,1,1, 2.781, 10570.649, 169.379, 52618.178 20/04/22,12:40:57,16,07,1, 11.9,1,1, 2.781, 10570.639, 169.395, 52618.177 20/04/22,12:40:57,17,07,1, 11.9,1,1, 2.781, 10570.644, 169.362, 52618.158 20/04/22,12:40:57,18,07,1, 11.9,1,1, 2.781, 10570.641, 169.380, 52618.162 20/04/22,12:40:57,19,07,1, 11.9,1,1, 2.781, 10570.657, 169.402, 52618.178 20/04/22,12:40:58,00,08,1, 11.8,1,1, 2.779, 10570.561, 169.486, 52618.175 20/04/22,12:40:58,01,08,1, 11.8,1,1, 2.779, 10570.627, 169.410, 52618.164 20/04/22,12:40:58,02,08,1, 11.8,1,1, 2.779, 10570.642, 169.422, 52618.165 20/04/22,12:40:58,03,08,1, 11.8,1,1, 2.779, 10570.636, 169.417, 52618.187 20/04/22,12:40:58,04,08,1, 11.8,1,1, 2.779, 10570.635, 169.441, 52618.194 20/04/22,12:40:58,05,08,1, 11.8,1,1, 2.779, 10570.618, 169.451, 52618.202 20/04/22,12:40:58,06,08,1, 11.8,1,1, 2.779, 10570.630, 169.463, 52618.193 20/04/22,12:40:58,07,08,1, 11.8,1,1, 2.779, 10570.618, 169.478, 52618.150 20/04/22,12:40:58,08,08,1, 11.8,1,1, 2.779, 10570.582, 169.453, 52618.172 20/04/22,12:40:58,09,08,1, 11.8,1,1, 2.779, 10570.586, 169.444, 52618.154 20/04/22,12:40:58,10,08,1, 11.8,1,1, 2.779, 10570.576, 169.460, 52618.211 20/04/22,12:40:58,11,08,1, 11.8,1,1, 2.779, 10570.577, 169.507, 52618.217 20/04/22,12:40:58,12,08,1, 11.8,1,1, 2.779, 10570.574, 169.497, 52618.204 20/04/22,12:40:58,13,08,1, 11.8,1,1, 2.779, 10570.567, 169.470, 52618.169 20/04/22,12:40:58,14,08,1, 11.8,1,1, 2.779, 10570.562, 169.478, 52618.166 20/04/22,12:40:58,15,08,1, 11.8,1,1, 2.779, 10570.566, 169.479, 52618.195 20/04/22,12:40:58,16,08,1, 11.8,1,1, 2.779, 10570.591, 169.499, 52618.221 20/04/22,12:40:58,17,08,1, 11.8,1,1, 2.779, 10570.547, 169.482, 52618.213 20/04/22,12:40:58,18,08,1, 11.8,1,1, 2.779, 10570.568, 169.503, 52618.205 20/04/22,12:40:58,19,08,1, 11.8,1,1, 2.779, 10570.561, 169.486, 52618.175 20/04/22,12:40:59,00,08,1, 11.9,1,1, 2.779, 10570.536, 169.471, 52618.151 20/04/22,12:40:59,01,08,1, 11.9,1,1, 2.779, 10570.548, 169.471, 52618.173 20/04/22,12:40:59,02,08,1, 11.9,1,1, 2.779, 10570.552, 169.506, 52618.155 20/04/22,12:40:59,03,08,1, 11.9,1,1, 2.779, 10570.534, 169.519, 52618.202 20/04/22,12:40:59,04,08,1, 11.9,1,1, 2.779, 10570.555, 169.514, 52618.200 20/04/22,12:40:59,05,08,1, 11.9,1,1, 2.779, 10570.536, 169.489, 52618.153 20/04/22,12:40:59,06,08,1, 11.9,1,1, 2.779, 10570.562, 169.470, 52618.176 20/04/22,12:40:59,07,08,1, 11.9,1,1, 2.779, 10570.553, 169.504, 52618.204 20/04/22,12:40:59,08,08,1, 11.9,1,1, 2.779, 10570.547, 169.489, 52618.195 20/04/22,12:40:59,09,08,1, 11.9,1,1, 2.779, 10570.559, 169.500, 52618.194 20/04/22,12:40:59,10,08,1, 11.9,1,1, 2.779, 10570.555, 169.492, 52618.183 20/04/22,12:40:59,11,08,1, 11.9,1,1, 2.779, 10570.566, 169.479, 52618.203 20/04/22,12:40:59,12,08,1, 11.9,1,1, 2.779, 10570.570, 169.473, 52618.194 20/04/22,12:40:59,13,08,1, 11.9,1,1, 2.779, 10570.557, 169.470, 52618.174 20/04/22,12:40:59,14,08,1, 11.9,1,1, 2.779, 10570.563, 169.490, 52618.206 20/04/22,12:40:59,15,08,1, 11.9,1,1, 2.779, 10570.582, 169.486, 52618.199 20/04/22,12:40:59,16,08,1, 11.9,1,1, 2.779, 10570.533, 169.463, 52618.144 20/04/22,12:40:59,17,08,1, 11.9,1,1, 2.779, 10570.536, 169.440, 52618.150 20/04/22,12:40:59,18,08,1, 11.9,1,1, 2.779, 10570.569, 169.444, 52618.155 20/04/22,12:40:59,19,08,1, 11.9,1,1, 2.779, 10570.540, 169.471, 52618.151 20/04/22,12:41:00,00,08,1, 11.8,1,1, 2.780, 10570.494, 169.571, 52618.175 20/04/22,12:41:00,01,08,1, 11.8,1,1, 2.780, 10570.562, 169.480, 52618.180 20/04/22,12:41:00,02,08,1, 11.8,1,1, 2.780, 10570.547, 169.462, 52618.161 20/04/22,12:41:00,03,08,1, 11.8,1,1, 2.780, 10570.537, 169.459, 52618.101 20/04/22,12:41:00,04,08,1, 11.8,1,1, 2.780, 10570.532, 169.467, 52618.155 20/04/22,12:41:00,05,08,1, 11.8,1,1, 2.780, 10570.549, 169.494, 52618.142 20/04/22,12:41:00,06,08,1, 11.8,1,1, 2.780, 10570.553, 169.480, 52618.146 20/04/22,12:41:00,07,08,1, 11.8,1,1, 2.780, 10570.520, 169.489, 52618.097 20/04/22,12:41:00,08,08,1, 11.8,1,1, 2.780, 10570.538, 169.496, 52618.150 20/04/22,12:41:00,09,08,1, 11.8,1,1, 2.780, 10570.510, 169.480, 52618.137 20/04/22,12:41:00,10,08,1, 11.8,1,1, 2.780, 10570.506, 169.486, 52618.171 20/04/22,12:41:00,11,08,1, 11.8,1,1, 2.780, 10570.507, 169.510, 52618.157 20/04/22,12:41:00,12,08,1, 11.8,1,1, 2.780, 10570.516, 169.528, 52618.154 20/04/22,12:41:00,13,08,1, 11.8,1,1, 2.780, 10570.504, 169.544, 52618.153 20/04/22,12:41:00,14,08,1, 11.8,1,1, 2.780, 10570.489, 169.560, 52618.184 20/04/22,12:41:00,15,08,1, 11.8,1,1, 2.780, 10570.496, 169.530, 52618.181 20/04/22,12:41:00,16,08,1, 11.8,1,1, 2.780, 10570.508, 169.556, 52618.202 20/04/22,12:41:00,17,08,1, 11.8,1,1, 2.780, 10570.479, 169.588, 52618.215 20/04/22,12:41:00,18,08,1, 11.8,1,1, 2.780, 10570.514, 169.571, 52618.193 20/04/22,12:41:00,19,08,1, 11.8,1,1, 2.780, 10570.502, 169.571, 52618.175 20/04/22,12:41:01,00,08,1, 11.9,1,1, 2.781, 10570.436, 169.668, 52618.191 20/04/22,12:41:01,01,08,1, 11.9,1,1, 2.781, 10570.486, 169.566, 52618.215 20/04/22,12:41:01,02,08,1, 11.9,1,1, 2.781, 10570.463, 169.591, 52618.206 20/04/22,12:41:01,03,08,1, 11.9,1,1, 2.781, 10570.486, 169.616, 52618.247 20/04/22,12:41:01,04,08,1, 11.9,1,1, 2.781, 10570.483, 169.631, 52618.200 20/04/22,12:41:01,05,08,1, 11.9,1,1, 2.781, 10570.495, 169.644, 52618.232 20/04/22,12:41:01,06,08,1, 11.9,1,1, 2.781, 10570.489, 169.590, 52618.201 20/04/22,12:41:01,07,08,1, 11.9,1,1, 2.781, 10570.466, 169.615, 52618.214 20/04/22,12:41:01,08,08,1, 11.9,1,1, 2.781, 10570.485, 169.621, 52618.215 20/04/22,12:41:01,09,08,1, 11.9,1,1, 2.781, 10570.492, 169.615, 52618.250 20/04/22,12:41:01,10,08,1, 11.9,1,1, 2.781, 10570.472, 169.657, 52618.223 20/04/22,12:41:01,11,08,1, 11.9,1,1, 2.781, 10570.451, 169.631, 52618.178 20/04/22,12:41:01,12,08,1, 11.9,1,1, 2.781, 10570.432, 169.630, 52618.214 20/04/22,12:41:01,13,08,1, 11.9,1,1, 2.781, 10570.418, 169.626, 52618.170 20/04/22,12:41:01,14,08,1, 11.9,1,1, 2.781, 10570.462, 169.620, 52618.185 20/04/22,12:41:01,15,08,1, 11.9,1,1, 2.781, 10570.455, 169.653, 52618.224 20/04/22,12:41:01,16,08,1, 11.9,1,1, 2.781, 10570.444, 169.650, 52618.227 20/04/22,12:41:01,17,08,1, 11.9,1,1, 2.781, 10570.438, 169.649, 52618.218 20/04/22,12:41:01,18,08,1, 11.9,1,1, 2.781, 10570.436, 169.657, 52618.222 20/04/22,12:41:01,19,08,1, 11.9,1,1, 2.781, 10570.440, 169.668, 52618.191 20/04/22,12:41:02,00,08,1, 11.9,1,1, 2.782, 10570.427, 169.650, 52618.208 20/04/22,12:41:02,01,08,1, 11.9,1,1, 2.782, 10570.448, 169.700, 52618.211 20/04/22,12:41:02,02,08,1, 11.9,1,1, 2.782, 10570.451, 169.678, 52618.284 20/04/22,12:41:02,03,08,1, 11.9,1,1, 2.782, 10570.436, 169.690, 52618.173 20/04/22,12:41:02,04,08,1, 11.9,1,1, 2.782, 10570.425, 169.657, 52618.207 20/04/22,12:41:02,05,08,1, 11.9,1,1, 2.782, 10570.415, 169.666, 52618.227 20/04/22,12:41:02,06,08,1, 11.9,1,1, 2.782, 10570.409, 169.677, 52618.251 20/04/22,12:41:02,07,08,1, 11.9,1,1, 2.782, 10570.433, 169.687, 52618.250 20/04/22,12:41:02,08,08,1, 11.9,1,1, 2.782, 10570.427, 169.687, 52618.214 20/04/22,12:41:02,09,08,1, 11.9,1,1, 2.782, 10570.422, 169.680, 52618.204 20/04/22,12:41:02,10,08,1, 11.9,1,1, 2.782, 10570.404, 169.675, 52618.201 20/04/22,12:41:02,11,08,1, 11.9,1,1, 2.782, 10570.406, 169.642, 52618.187 20/04/22,12:41:02,12,08,1, 11.9,1,1, 2.782, 10570.432, 169.679, 52618.256 20/04/22,12:41:02,13,08,1, 11.9,1,1, 2.782, 10570.409, 169.674, 52618.243 20/04/22,12:41:02,14,08,1, 11.9,1,1, 2.782, 10570.409, 169.655, 52618.241 20/04/22,12:41:02,15,08,1, 11.9,1,1, 2.782, 10570.410, 169.640, 52618.200 20/04/22,12:41:02,16,08,1, 11.9,1,1, 2.782, 10570.419, 169.658, 52618.195 20/04/22,12:41:02,17,08,1, 11.9,1,1, 2.782, 10570.417, 169.618, 52618.179 20/04/22,12:41:02,18,08,1, 11.9,1,1, 2.782, 10570.396, 169.646, 52618.191 20/04/22,12:41:02,19,08,1, 11.9,1,1, 2.782, 10570.430, 169.650, 52618.208 20/04/22,12:41:03,00,08,1, 11.9,1,1, 2.780, 10570.319, 169.776, 52618.245 20/04/22,12:41:03,01,08,1, 11.9,1,1, 2.780, 10570.373, 169.653, 52618.173 20/04/22,12:41:03,02,08,1, 11.9,1,1, 2.780, 10570.386, 169.665, 52618.186 20/04/22,12:41:03,03,08,1, 11.9,1,1, 2.780, 10570.408, 169.679, 52618.191 20/04/22,12:41:03,04,08,1, 11.9,1,1, 2.780, 10570.392, 169.679, 52618.219 20/04/22,12:41:03,05,08,1, 11.9,1,1, 2.780, 10570.376, 169.673, 52618.213 20/04/22,12:41:03,06,08,1, 11.9,1,1, 2.780, 10570.386, 169.658, 52618.209 20/04/22,12:41:03,07,08,1, 11.9,1,1, 2.780, 10570.365, 169.663, 52618.217 20/04/22,12:41:03,08,08,1, 11.9,1,1, 2.780, 10570.360, 169.679, 52618.194 20/04/22,12:41:03,09,08,1, 11.9,1,1, 2.780, 10570.385, 169.687, 52618.189 20/04/22,12:41:03,10,08,1, 11.9,1,1, 2.780, 10570.366, 169.710, 52618.206 20/04/22,12:41:03,11,08,1, 11.9,1,1, 2.780, 10570.358, 169.731, 52618.193 20/04/22,12:41:03,12,08,1, 11.9,1,1, 2.780, 10570.353, 169.719, 52618.187 20/04/22,12:41:03,13,08,1, 11.9,1,1, 2.780, 10570.342, 169.730, 52618.169 20/04/22,12:41:03,14,08,1, 11.9,1,1, 2.780, 10570.351, 169.718, 52618.217 20/04/22,12:41:03,15,08,1, 11.9,1,1, 2.780, 10570.361, 169.743, 52618.223 20/04/22,12:41:03,16,08,1, 11.9,1,1, 2.780, 10570.332, 169.755, 52618.224 20/04/22,12:41:03,17,08,1, 11.9,1,1, 2.780, 10570.332, 169.776, 52618.224 20/04/22,12:41:03,18,08,1, 11.9,1,1, 2.780, 10570.340, 169.778, 52618.233 20/04/22,12:41:03,19,08,1, 11.9,1,1, 2.780, 10570.322, 169.776, 52618.245 20/04/22,12:41:04,00,08,1, 11.8,1,1, 2.780, 10570.319, 169.810, 52618.158 20/04/22,12:41:04,01,08,1, 11.8,1,1, 2.780, 10570.331, 169.779, 52618.206 20/04/22,12:41:04,02,08,1, 11.8,1,1, 2.780, 10570.315, 169.823, 52618.347 20/04/22,12:41:04,03,08,1, 11.8,1,1, 2.780, 10570.336, 169.792, 52618.141 20/04/22,12:41:04,04,08,1, 11.8,1,1, 2.780, 10570.364, 169.783, 52618.150 20/04/22,12:41:04,05,08,1, 11.8,1,1, 2.780, 10570.326, 169.778, 52618.180 20/04/22,12:41:04,06,08,1, 11.8,1,1, 2.780, 10570.324, 169.820, 52618.213 20/04/22,12:41:04,07,08,1, 11.8,1,1, 2.780, 10570.330, 169.812, 52618.222 20/04/22,12:41:04,08,08,1, 11.8,1,1, 2.780, 10570.340, 169.847, 52618.239 20/04/22,12:41:04,09,08,1, 11.8,1,1, 2.780, 10570.332, 169.820, 52618.244 20/04/22,12:41:04,10,08,1, 11.8,1,1, 2.780, 10570.323, 169.832, 52618.232 20/04/22,12:41:04,11,08,1, 11.8,1,1, 2.780, 10570.317, 169.790, 52618.246 20/04/22,12:41:04,12,08,1, 11.8,1,1, 2.780, 10570.328, 169.793, 52618.206 20/04/22,12:41:04,13,08,1, 11.8,1,1, 2.780, 10570.307, 169.842, 52618.254 20/04/22,12:41:04,14,08,1, 11.8,1,1, 2.780, 10570.323, 169.880, 52618.249 20/04/22,12:41:04,15,08,1, 11.8,1,1, 2.780, 10570.324, 169.849, 52618.236 20/04/22,12:41:04,16,08,1, 11.8,1,1, 2.780, 10570.308, 169.826, 52618.267 20/04/22,12:41:04,17,08,1, 11.8,1,1, 2.780, 10570.347, 169.844, 52618.499 20/04/22,12:41:04,18,08,1, 11.8,1,1, 2.780, 10570.354, 169.819, 52618.156 20/04/22,12:41:04,19,08,1, 11.8,1,1, 2.780, 10570.323, 169.810, 52618.158 20/04/22,12:41:05,00,07,1, 11.9,1,1, 2.782, 10570.260, 169.850, 52618.212 20/04/22,12:41:05,01,07,1, 11.9,1,1, 2.782, 10570.325, 169.818, 52618.199 20/04/22,12:41:05,02,07,1, 11.9,1,1, 2.782, 10570.305, 169.803, 52618.163 20/04/22,12:41:05,03,07,1, 11.9,1,1, 2.782, 10570.312, 169.811, 52618.212 20/04/22,12:41:05,04,07,1, 11.9,1,1, 2.782, 10570.322, 169.807, 52618.174 20/04/22,12:41:05,05,07,1, 11.9,1,1, 2.782, 10570.309, 169.815, 52618.227 20/04/22,12:41:05,06,07,1, 11.9,1,1, 2.782, 10570.331, 169.864, 52618.232 20/04/22,12:41:05,07,07,1, 11.9,1,1, 2.782, 10570.283, 169.828, 52618.224 20/04/22,12:41:05,08,07,1, 11.9,1,1, 2.782, 10570.291, 169.806, 52618.212 20/04/22,12:41:05,09,07,1, 11.9,1,1, 2.782, 10570.313, 169.799, 52618.183 20/04/22,12:41:05,10,07,1, 11.9,1,1, 2.782, 10570.288, 169.810, 52618.186 20/04/22,12:41:05,11,07,1, 11.9,1,1, 2.782, 10570.290, 169.825, 52618.215 20/04/22,12:41:05,12,07,1, 11.9,1,1, 2.782, 10570.281, 169.843, 52618.252 20/04/22,12:41:05,13,07,1, 11.9,1,1, 2.782, 10570.296, 169.831, 52618.194 20/04/22,12:41:05,14,07,1, 11.9,1,1, 2.782, 10570.282, 169.817, 52618.203 20/04/22,12:41:05,15,07,1, 11.9,1,1, 2.782, 10570.268, 169.813, 52618.167 20/04/22,12:41:05,16,07,1, 11.9,1,1, 2.782, 10570.262, 169.838, 52618.201 20/04/22,12:41:05,17,07,1, 11.9,1,1, 2.782, 10570.267, 169.841, 52618.208 20/04/22,12:41:05,18,07,1, 11.9,1,1, 2.782, 10570.267, 169.861, 52618.223 20/04/22,12:41:05,19,07,1, 11.9,1,1, 2.782, 10570.263, 169.850, 52618.212 20/04/22,12:41:06,00,08,1, 11.9,1,1, 2.781, 10570.235, 169.916, 52618.245 20/04/22,12:41:06,01,08,1, 11.9,1,1, 2.781, 10570.252, 169.868, 52618.171 20/04/22,12:41:06,02,08,1, 11.9,1,1, 2.781, 10570.246, 169.882, 52618.262 20/04/22,12:41:06,03,08,1, 11.9,1,1, 2.781, 10570.261, 169.870, 52618.199 20/04/22,12:41:06,04,08,1, 11.9,1,1, 2.781, 10570.251, 169.850, 52618.225 20/04/22,12:41:06,05,08,1, 11.9,1,1, 2.781, 10570.241, 169.854, 52618.241 20/04/22,12:41:06,06,08,1, 11.9,1,1, 2.781, 10570.240, 169.869, 52618.225 20/04/22,12:41:06,07,08,1, 11.9,1,1, 2.781, 10570.254, 169.873, 52618.231 20/04/22,12:41:06,08,08,1, 11.9,1,1, 2.781, 10570.255, 169.897, 52618.216 20/04/22,12:41:06,09,08,1, 11.9,1,1, 2.781, 10570.269, 169.878, 52618.244 20/04/22,12:41:06,10,08,1, 11.9,1,1, 2.781, 10570.277, 169.879, 52618.217 20/04/22,12:41:06,11,08,1, 11.9,1,1, 2.781, 10570.270, 169.885, 52618.203 20/04/22,12:41:06,12,08,1, 11.9,1,1, 2.781, 10570.246, 169.858, 52618.203 20/04/22,12:41:06,13,08,1, 11.9,1,1, 2.781, 10570.264, 169.887, 52618.244 20/04/22,12:41:06,14,08,1, 11.9,1,1, 2.781, 10570.248, 169.918, 52618.234 20/04/22,12:41:06,15,08,1, 11.9,1,1, 2.781, 10570.235, 169.930, 52618.239 20/04/22,12:41:06,16,08,1, 11.9,1,1, 2.781, 10570.259, 169.874, 52618.202 20/04/22,12:41:06,17,08,1, 11.9,1,1, 2.781, 10570.231, 169.906, 52618.195 20/04/22,12:41:06,18,08,1, 11.9,1,1, 2.781, 10570.251, 169.863, 52618.200 20/04/22,12:41:06,19,08,1, 11.9,1,1, 2.781, 10570.243, 169.916, 52618.245 20/04/22,12:41:07,00,08,1, 11.9,1,1, 2.782, 10570.194, 169.972, 52618.207 20/04/22,12:41:07,01,08,1, 11.9,1,1, 2.782, 10570.239, 169.926, 52618.269 20/04/22,12:41:07,02,08,1, 11.9,1,1, 2.782, 10570.230, 169.910, 52618.242 20/04/22,12:41:07,03,08,1, 11.9,1,1, 2.782, 10570.248, 169.885, 52618.239 20/04/22,12:41:07,04,08,1, 11.9,1,1, 2.782, 10570.219, 169.936, 52618.240 20/04/22,12:41:07,05,08,1, 11.9,1,1, 2.782, 10570.225, 169.960, 52618.254 20/04/22,12:41:07,06,08,1, 11.9,1,1, 2.782, 10570.225, 169.960, 52618.250 20/04/22,12:41:07,07,08,1, 11.9,1,1, 2.782, 10570.201, 169.951, 52618.230 20/04/22,12:41:07,08,08,1, 11.9,1,1, 2.782, 10570.216, 169.964, 52618.259 20/04/22,12:41:07,09,08,1, 11.9,1,1, 2.782, 10570.187, 169.971, 52618.269 20/04/22,12:41:07,10,08,1, 11.9,1,1, 2.782, 10570.213, 169.986, 52618.267 20/04/22,12:41:07,11,08,1, 11.9,1,1, 2.782, 10570.218, 170.022, 52618.285 20/04/22,12:41:07,12,08,1, 11.9,1,1, 2.782, 10570.196, 170.021, 52618.257 20/04/22,12:41:07,13,08,1, 11.9,1,1, 2.782, 10570.220, 170.010, 52618.286 20/04/22,12:41:07,14,08,1, 11.9,1,1, 2.782, 10570.222, 169.980, 52618.229 20/04/22,12:41:07,15,08,1, 11.9,1,1, 2.782, 10570.213, 169.983, 52618.249 20/04/22,12:41:07,16,08,1, 11.9,1,1, 2.782, 10570.206, 170.001, 52618.245 20/04/22,12:41:07,17,08,1, 11.9,1,1, 2.782, 10570.219, 170.022, 52618.250 20/04/22,12:41:07,18,08,1, 11.9,1,1, 2.782, 10570.206, 170.009, 52618.242 20/04/22,12:41:07,19,08,1, 11.9,1,1, 2.782, 10570.196, 169.972, 52618.207 20/04/22,12:41:08,00,08,1, 11.9,1,1, 2.782, 10570.202, 169.997, 52618.227 20/04/22,12:41:08,01,08,1, 11.9,1,1, 2.782, 10570.206, 169.952, 52618.254 20/04/22,12:41:08,02,08,1, 11.9,1,1, 2.782, 10570.204, 169.972, 52618.203 20/04/22,12:41:08,03,08,1, 11.9,1,1, 2.782, 10570.233, 169.967, 52618.230 20/04/22,12:41:08,04,08,1, 11.9,1,1, 2.782, 10570.227, 169.976, 52618.234 20/04/22,12:41:08,05,08,1, 11.9,1,1, 2.782, 10570.199, 169.932, 52618.055 20/04/22,12:41:08,06,08,1, 11.9,1,1, 2.782, 10570.177, 169.953, 52618.257 20/04/22,12:41:08,07,08,1, 11.9,1,1, 2.782, 10570.198, 169.949, 52618.235 20/04/22,12:41:08,08,08,1, 11.9,1,1, 2.782, 10570.184, 169.956, 52618.229 20/04/22,12:41:08,09,08,1, 11.9,1,1, 2.782, 10570.214, 169.987, 52618.242 20/04/22,12:41:08,10,08,1, 11.9,1,1, 2.782, 10570.228, 169.958, 52618.231 20/04/22,12:41:08,11,08,1, 11.9,1,1, 2.782, 10570.205, 169.941, 52618.205 20/04/22,12:41:08,12,08,1, 11.9,1,1, 2.782, 10570.209, 169.967, 52618.239 20/04/22,12:41:08,13,08,1, 11.9,1,1, 2.782, 10570.190, 169.941, 52618.184 20/04/22,12:41:08,14,08,1, 11.9,1,1, 2.782, 10570.229, 169.963, 52618.229 20/04/22,12:41:08,15,08,1, 11.9,1,1, 2.782, 10570.246, 169.966, 52618.267 20/04/22,12:41:08,16,08,1, 11.9,1,1, 2.782, 10570.208, 169.972, 52618.230 20/04/22,12:41:08,17,08,1, 11.9,1,1, 2.782, 10570.203, 169.960, 52618.216 20/04/22,12:41:08,18,08,1, 11.9,1,1, 2.782, 10570.202, 169.990, 52618.227 20/04/22,12:41:08,19,08,1, 11.9,1,1, 2.782, 10570.205, 169.997, 52618.227 20/04/22,12:41:09,00,08,1, 11.9,1,1, 2.780, 10570.202, 170.078, 52618.252 20/04/22,12:41:09,01,08,1, 11.9,1,1, 2.780, 10570.220, 169.998, 52618.175 20/04/22,12:41:09,02,08,1, 11.9,1,1, 2.780, 10570.210, 169.978, 52618.197 20/04/22,12:41:09,03,08,1, 11.9,1,1, 2.780, 10570.202, 170.000, 52618.198 20/04/22,12:41:09,04,08,1, 11.9,1,1, 2.780, 10570.208, 169.991, 52618.173 20/04/22,12:41:09,05,08,1, 11.9,1,1, 2.780, 10570.215, 170.015, 52618.204 20/04/22,12:41:09,06,08,1, 11.9,1,1, 2.780, 10570.220, 170.053, 52618.256 20/04/22,12:41:09,07,08,1, 11.9,1,1, 2.780, 10570.205, 170.036, 52618.245 20/04/22,12:41:09,08,08,1, 11.9,1,1, 2.780, 10570.203, 170.023, 52618.243 20/04/22,12:41:09,09,08,1, 11.9,1,1, 2.780, 10570.208, 170.017, 52618.195 20/04/22,12:41:09,10,08,1, 11.9,1,1, 2.780, 10570.199, 170.054, 52618.241 20/04/22,12:41:09,11,08,1, 11.9,1,1, 2.780, 10570.213, 170.027, 52618.224 20/04/22,12:41:09,12,08,1, 11.9,1,1, 2.780, 10570.204, 170.067, 52618.232 20/04/22,12:41:09,13,08,1, 11.9,1,1, 2.780, 10570.197, 170.046, 52618.212 20/04/22,12:41:09,14,08,1, 11.9,1,1, 2.780, 10570.196, 170.073, 52618.245 20/04/22,12:41:09,15,08,1, 11.9,1,1, 2.780, 10570.209, 170.048, 52618.242 20/04/22,12:41:09,16,08,1, 11.9,1,1, 2.780, 10570.174, 170.075, 52618.260 20/04/22,12:41:09,17,08,1, 11.9,1,1, 2.780, 10570.204, 170.079, 52618.246 20/04/22,12:41:09,18,08,1, 11.9,1,1, 2.780, 10570.189, 170.080, 52618.247 20/04/22,12:41:09,19,08,1, 11.9,1,1, 2.780, 10570.209, 170.078, 52618.252 20/04/22,12:41:10,00,08,1, 11.9,1,1, 2.783, 10570.227, 170.082, 52618.005 20/04/22,12:41:10,01,08,1, 11.9,1,1, 2.783, 10570.180, 170.082, 52618.182 20/04/22,12:41:10,02,08,1, 11.9,1,1, 2.783, 10570.178, 170.108, 52618.282 20/04/22,12:41:10,03,08,1, 11.9,1,1, 2.783, 10570.207, 170.116, 52618.278 20/04/22,12:41:10,04,08,1, 11.9,1,1, 2.783, 10570.210, 170.153, 52618.289 20/04/22,12:41:10,05,08,1, 11.9,1,1, 2.783, 10570.199, 170.100, 52618.029 20/04/22,12:41:10,06,08,1, 11.9,1,1, 2.783, 10570.174, 170.071, 52618.149 20/04/22,12:41:10,07,08,1, 11.9,1,1, 2.783, 10570.195, 170.074, 52618.183 20/04/22,12:41:10,08,08,1, 11.9,1,1, 2.783, 10570.196, 170.100, 52618.192 20/04/22,12:41:10,09,08,1, 11.9,1,1, 2.783, 10570.200, 170.110, 52618.224 20/04/22,12:41:10,10,08,1, 11.9,1,1, 2.783, 10570.207, 170.121, 52618.235 20/04/22,12:41:10,11,08,1, 11.9,1,1, 2.783, 10570.155, 170.107, 52618.115 20/04/22,12:41:10,12,08,1, 11.9,1,1, 2.783, 10570.198, 170.092, 52618.216 20/04/22,12:41:10,13,08,1, 11.9,1,1, 2.783, 10570.212, 170.084, 52618.194 20/04/22,12:41:10,14,08,1, 11.9,1,1, 2.783, 10570.206, 170.123, 52618.222 20/04/22,12:41:10,15,08,1, 11.9,1,1, 2.783, 10570.219, 170.134, 52618.254 20/04/22,12:41:10,16,08,1, 11.9,1,1, 2.783, 10570.180, 170.117, 52618.248 20/04/22,12:41:10,17,08,1, 11.9,1,1, 2.783, 10570.171, 170.105, 52618.242 20/04/22,12:41:10,18,08,1, 11.9,1,1, 2.783, 10570.191, 170.100, 52618.242 20/04/22,12:41:10,19,08,1, 11.9,1,1, 2.783, 10570.230, 170.082, 52618.005 20/04/22,12:41:11,00,08,1, 11.7,1,1, 2.781, 10570.219, 170.135, 52618.238 20/04/22,12:41:11,01,08,1, 11.7,1,1, 2.781, 10570.157, 170.153, 52618.262 20/04/22,12:41:11,02,08,1, 11.7,1,1, 2.781, 10570.169, 170.120, 52618.213 20/04/22,12:41:11,03,08,1, 11.7,1,1, 2.781, 10570.157, 170.084, 52618.238 20/04/22,12:41:11,04,08,1, 11.7,1,1, 2.781, 10570.164, 170.064, 52618.214 20/04/22,12:41:11,05,08,1, 11.7,1,1, 2.781, 10570.180, 170.095, 52618.215 20/04/22,12:41:11,06,08,1, 11.7,1,1, 2.781, 10570.179, 170.118, 52618.226 20/04/22,12:41:11,07,08,1, 11.7,1,1, 2.781, 10570.213, 170.109, 52618.237 20/04/22,12:41:11,08,08,1, 11.7,1,1, 2.781, 10570.203, 170.089, 52618.253 20/04/22,12:41:11,09,08,1, 11.7,1,1, 2.781, 10570.190, 170.103, 52618.243 20/04/22,12:41:11,10,08,1, 11.7,1,1, 2.781, 10570.183, 170.078, 52618.195 20/04/22,12:41:11,11,08,1, 11.7,1,1, 2.781, 10570.198, 170.118, 52618.218 20/04/22,12:41:11,12,08,1, 11.7,1,1, 2.781, 10570.208, 170.127, 52618.224 20/04/22,12:41:11,13,08,1, 11.7,1,1, 2.781, 10570.205, 170.142, 52618.273 20/04/22,12:41:11,14,08,1, 11.7,1,1, 2.781, 10570.204, 170.122, 52618.245 20/04/22,12:41:11,15,08,1, 11.7,1,1, 2.781, 10570.185, 170.123, 52618.236 20/04/22,12:41:11,16,08,1, 11.7,1,1, 2.781, 10570.205, 170.109, 52618.209 20/04/22,12:41:11,17,08,1, 11.7,1,1, 2.781, 10570.214, 170.112, 52618.201 20/04/22,12:41:11,18,08,1, 11.7,1,1, 2.781, 10570.223, 170.158, 52618.261 20/04/22,12:41:11,19,08,1, 11.7,1,1, 2.781, 10570.227, 170.135, 52618.238 20/04/22,12:41:12,00,07,1, 11.8,1,1, 2.783, 10570.152, 170.249, 52618.278 20/04/22,12:41:12,01,07,1, 11.8,1,1, 2.783, 10570.229, 170.114, 52618.222 20/04/22,12:41:12,02,07,1, 11.8,1,1, 2.783, 10570.200, 170.140, 52618.263 20/04/22,12:41:12,03,07,1, 11.8,1,1, 2.783, 10570.252, 170.143, 52618.260 20/04/22,12:41:12,04,07,1, 11.8,1,1, 2.783, 10570.205, 170.157, 52618.225 20/04/22,12:41:12,05,07,1, 11.8,1,1, 2.783, 10570.196, 170.165, 52618.214 20/04/22,12:41:12,06,07,1, 11.8,1,1, 2.783, 10570.206, 170.151, 52618.230 20/04/22,12:41:12,07,07,1, 11.8,1,1, 2.783, 10570.221, 170.135, 52618.226 20/04/22,12:41:12,08,07,1, 11.8,1,1, 2.783, 10570.204, 170.151, 52618.204 20/04/22,12:41:12,09,07,1, 11.8,1,1, 2.783, 10570.209, 170.156, 52618.221 20/04/22,12:41:12,10,07,1, 11.8,1,1, 2.783, 10570.214, 170.191, 52618.234 20/04/22,12:41:12,11,07,1, 11.8,1,1, 2.783, 10570.190, 170.156, 52618.244 20/04/22,12:41:12,12,07,1, 11.8,1,1, 2.783, 10570.190, 170.115, 52618.212 20/04/22,12:41:12,13,07,1, 11.8,1,1, 2.783, 10570.153, 170.155, 52618.200 20/04/22,12:41:12,14,07,1, 11.8,1,1, 2.783, 10570.183, 170.205, 52618.211 20/04/22,12:41:12,15,07,1, 11.8,1,1, 2.783, 10570.205, 170.206, 52618.252 20/04/22,12:41:12,16,07,1, 11.8,1,1, 2.783, 10570.194, 170.225, 52618.228 20/04/22,12:41:12,17,07,1, 11.8,1,1, 2.783, 10570.145, 170.212, 52618.215 20/04/22,12:41:12,18,07,1, 11.8,1,1, 2.783, 10570.156, 170.211, 52618.204 20/04/22,12:41:12,19,07,1, 11.8,1,1, 2.783, 10570.156, 170.249, 52618.278 20/04/22,12:41:13,00,07,1, 11.9,1,1, 2.782, 10570.160, 170.240, 52618.340 20/04/22,12:41:13,01,07,1, 11.9,1,1, 2.782, 10570.177, 170.247, 52618.292 20/04/22,12:41:13,02,07,1, 11.9,1,1, 2.782, 10570.179, 170.236, 52618.262 20/04/22,12:41:13,03,07,1, 11.9,1,1, 2.782, 10570.162, 170.219, 52618.262 20/04/22,12:41:13,04,07,1, 11.9,1,1, 2.782, 10570.149, 170.210, 52618.249 20/04/22,12:41:13,05,07,1, 11.9,1,1, 2.782, 10570.161, 170.225, 52618.247 20/04/22,12:41:13,06,07,1, 11.9,1,1, 2.782, 10570.191, 170.226, 52618.231 20/04/22,12:41:13,07,07,1, 11.9,1,1, 2.782, 10570.174, 170.269, 52618.285 20/04/22,12:41:13,08,07,1, 11.9,1,1, 2.782, 10570.159, 170.232, 52618.230 20/04/22,12:41:13,09,07,1, 11.9,1,1, 2.782, 10570.147, 170.254, 52618.238 20/04/22,12:41:13,10,07,1, 11.9,1,1, 2.782, 10570.152, 170.238, 52618.210 20/04/22,12:41:13,11,07,1, 11.9,1,1, 2.782, 10570.166, 170.237, 52618.248 20/04/22,12:41:13,12,07,1, 11.9,1,1, 2.782, 10570.183, 170.255, 52618.246 20/04/22,12:41:13,13,07,1, 11.9,1,1, 2.782, 10570.194, 170.242, 52618.266 20/04/22,12:41:13,14,07,1, 11.9,1,1, 2.782, 10570.172, 170.239, 52618.231 20/04/22,12:41:13,15,07,1, 11.9,1,1, 2.782, 10570.181, 170.211, 52618.151 20/04/22,12:41:13,16,07,1, 11.9,1,1, 2.782, 10570.162, 170.227, 52618.248 20/04/22,12:41:13,17,07,1, 11.9,1,1, 2.782, 10570.180, 170.244, 52618.303 20/04/22,12:41:13,18,07,1, 11.9,1,1, 2.782, 10570.195, 170.248, 52618.223 20/04/22,12:41:13,19,07,1, 11.9,1,1, 2.782, 10570.166, 170.240, 52618.340 20/04/22,12:41:14,00,07,1, 11.9,1,1, 2.784, 10570.227, 170.218, 52618.206 20/04/22,12:41:14,01,07,1, 11.9,1,1, 2.784, 10570.209, 170.229, 52618.308 20/04/22,12:41:14,02,07,1, 11.9,1,1, 2.784, 10570.232, 170.207, 52618.203 20/04/22,12:41:14,03,07,1, 11.9,1,1, 2.784, 10570.230, 170.219, 52618.201 20/04/22,12:41:14,04,07,1, 11.9,1,1, 2.784, 10570.222, 170.211, 52618.195 20/04/22,12:41:14,05,07,1, 11.9,1,1, 2.784, 10570.221, 170.236, 52618.220 20/04/22,12:41:14,06,07,1, 11.9,1,1, 2.784, 10570.224, 170.235, 52618.169 20/04/22,12:41:14,07,07,1, 11.9,1,1, 2.784, 10570.205, 170.184, 52618.191 20/04/22,12:41:14,08,07,1, 11.9,1,1, 2.784, 10570.194, 170.210, 52618.195 20/04/22,12:41:14,09,07,1, 11.9,1,1, 2.784, 10570.230, 170.188, 52618.205 20/04/22,12:41:14,10,07,1, 11.9,1,1, 2.784, 10570.218, 170.208, 52618.234 20/04/22,12:41:14,11,07,1, 11.9,1,1, 2.784, 10570.213, 170.206, 52618.207 20/04/22,12:41:14,12,07,1, 11.9,1,1, 2.784, 10570.243, 170.175, 52618.215 20/04/22,12:41:14,13,07,1, 11.9,1,1, 2.784, 10570.206, 170.174, 52617.968 20/04/22,12:41:14,14,07,1, 11.9,1,1, 2.784, 10570.239, 170.212, 52618.312 20/04/22,12:41:14,15,07,1, 11.9,1,1, 2.784, 10570.237, 170.213, 52618.236 20/04/22,12:41:14,16,07,1, 11.9,1,1, 2.784, 10570.284, 170.246, 52618.242 20/04/22,12:41:14,17,07,1, 11.9,1,1, 2.784, 10570.259, 170.203, 52618.216 20/04/22,12:41:14,18,07,1, 11.9,1,1, 2.784, 10570.225, 170.225, 52618.207 20/04/22,12:41:14,19,07,1, 11.9,1,1, 2.784, 10570.232, 170.218, 52618.206 20/04/22,12:41:15,00,07,1, 11.8,1,1, 2.783, 10570.219, 170.358, 52618.235 20/04/22,12:41:15,01,07,1, 11.8,1,1, 2.783, 10570.253, 170.234, 52618.197 20/04/22,12:41:15,02,07,1, 11.8,1,1, 2.783, 10570.238, 170.229, 52618.210 20/04/22,12:41:15,03,07,1, 11.8,1,1, 2.783, 10570.225, 170.242, 52618.174 20/04/22,12:41:15,04,07,1, 11.8,1,1, 2.783, 10570.237, 170.246, 52618.209 20/04/22,12:41:15,05,07,1, 11.8,1,1, 2.783, 10570.230, 170.222, 52618.193 20/04/22,12:41:15,06,07,1, 11.8,1,1, 2.783, 10570.245, 170.260, 52618.183 20/04/22,12:41:15,07,07,1, 11.8,1,1, 2.783, 10570.244, 170.281, 52618.220 20/04/22,12:41:15,08,07,1, 11.8,1,1, 2.783, 10570.265, 170.247, 52618.223 20/04/22,12:41:15,09,07,1, 11.8,1,1, 2.783, 10570.226, 170.244, 52618.193 20/04/22,12:41:15,10,07,1, 11.8,1,1, 2.783, 10570.229, 170.234, 52618.195 20/04/22,12:41:15,11,07,1, 11.8,1,1, 2.783, 10570.252, 170.283, 52618.226 20/04/22,12:41:15,12,07,1, 11.8,1,1, 2.783, 10570.240, 170.316, 52618.367 20/04/22,12:41:15,13,07,1, 11.8,1,1, 2.783, 10570.293, 170.298, 52618.192 20/04/22,12:41:15,14,07,1, 11.8,1,1, 2.783, 10570.231, 170.297, 52618.185 20/04/22,12:41:15,15,07,1, 11.8,1,1, 2.783, 10570.216, 170.296, 52618.152 20/04/22,12:41:15,16,07,1, 11.8,1,1, 2.783, 10570.221, 170.291, 52618.187 20/04/22,12:41:15,17,07,1, 11.8,1,1, 2.783, 10570.223, 170.321, 52618.196 20/04/22,12:41:15,18,07,1, 11.8,1,1, 2.783, 10570.221, 170.336, 52618.235 20/04/22,12:41:15,19,07,1, 11.8,1,1, 2.783, 10570.224, 170.358, 52618.235 20/04/22,12:41:16,00,07,1, 11.8,1,1, 2.782, 10570.227, 170.273, 52618.190 20/04/22,12:41:16,01,07,1, 11.8,1,1, 2.782, 10570.208, 170.308, 52618.189 20/04/22,12:41:16,02,07,1, 11.8,1,1, 2.782, 10570.203, 170.318, 52618.211 20/04/22,12:41:16,03,07,1, 11.8,1,1, 2.782, 10570.232, 170.347, 52618.217 20/04/22,12:41:16,04,07,1, 11.8,1,1, 2.782, 10570.200, 170.345, 52618.211 20/04/22,12:41:16,05,07,1, 11.8,1,1, 2.782, 10570.215, 170.344, 52618.222 20/04/22,12:41:16,06,07,1, 11.8,1,1, 2.782, 10570.201, 170.330, 52618.193 20/04/22,12:41:16,07,07,1, 11.8,1,1, 2.782, 10570.229, 170.311, 52618.242 20/04/22,12:41:16,08,07,1, 11.8,1,1, 2.782, 10570.211, 170.309, 52618.190 20/04/22,12:41:16,09,07,1, 11.8,1,1, 2.782, 10570.207, 170.339, 52618.215 20/04/22,12:41:16,10,07,1, 11.8,1,1, 2.782, 10570.226, 170.349, 52618.228 20/04/22,12:41:16,11,07,1, 11.8,1,1, 2.782, 10570.216, 170.337, 52618.214 20/04/22,12:41:16,12,07,1, 11.8,1,1, 2.782, 10570.228, 170.342, 52618.211 20/04/22,12:41:16,13,07,1, 11.8,1,1, 2.782, 10570.217, 170.301, 52618.199 20/04/22,12:41:16,14,07,1, 11.8,1,1, 2.782, 10570.225, 170.307, 52618.222 20/04/22,12:41:16,15,07,1, 11.8,1,1, 2.782, 10570.234, 170.303, 52618.246 20/04/22,12:41:16,16,07,1, 11.8,1,1, 2.782, 10570.215, 170.316, 52618.211 20/04/22,12:41:16,17,07,1, 11.8,1,1, 2.782, 10570.230, 170.287, 52618.175 20/04/22,12:41:16,18,07,1, 11.8,1,1, 2.782, 10570.230, 170.284, 52618.186 20/04/22,12:41:16,19,07,1, 11.8,1,1, 2.782, 10570.231, 170.273, 52618.190 20/04/22,12:41:17,00,07,1, 11.8,1,1, 2.782, 10570.285, 170.350, 52618.196 20/04/22,12:41:17,01,07,1, 11.8,1,1, 2.782, 10570.207, 170.310, 52618.156 20/04/22,12:41:17,02,07,1, 11.8,1,1, 2.782, 10570.256, 170.295, 52618.170 20/04/22,12:41:17,03,07,1, 11.8,1,1, 2.782, 10570.290, 170.293, 52618.194 20/04/22,12:41:17,04,07,1, 11.8,1,1, 2.782, 10570.266, 170.259, 52618.140 20/04/22,12:41:17,05,07,1, 11.8,1,1, 2.782, 10570.264, 170.261, 52618.166 20/04/22,12:41:17,06,07,1, 11.8,1,1, 2.782, 10570.270, 170.304, 52618.196 20/04/22,12:41:17,07,07,1, 11.8,1,1, 2.782, 10570.282, 170.321, 52618.180 20/04/22,12:41:17,08,07,1, 11.8,1,1, 2.782, 10570.287, 170.303, 52618.191 20/04/22,12:41:17,09,07,1, 11.8,1,1, 2.782, 10570.295, 170.301, 52618.200 20/04/22,12:41:17,10,07,1, 11.8,1,1, 2.782, 10570.274, 170.289, 52618.166 20/04/22,12:41:17,11,07,1, 11.8,1,1, 2.782, 10570.294, 170.274, 52618.162 20/04/22,12:41:17,12,07,1, 11.8,1,1, 2.782, 10570.304, 170.311, 52618.153 20/04/22,12:41:17,13,07,1, 11.8,1,1, 2.782, 10570.278, 170.302, 52618.171 20/04/22,12:41:17,14,07,1, 11.8,1,1, 2.782, 10570.275, 170.310, 52618.170 20/04/22,12:41:17,15,07,1, 11.8,1,1, 2.782, 10570.302, 170.291, 52618.164 20/04/22,12:41:17,16,07,1, 11.8,1,1, 2.782, 10570.288, 170.304, 52618.192 20/04/22,12:41:17,17,07,1, 11.8,1,1, 2.782, 10570.286, 170.305, 52618.207 20/04/22,12:41:17,18,07,1, 11.8,1,1, 2.782, 10570.313, 170.304, 52618.164 20/04/22,12:41:17,19,07,1, 11.8,1,1, 2.782, 10570.287, 170.350, 52618.196 20/04/22,12:41:18,00,08,1, 11.9,1,1, 2.781, 10570.269, 170.420, 52618.234 20/04/22,12:41:18,01,08,1, 11.9,1,1, 2.781, 10570.285, 170.323, 52618.183 20/04/22,12:41:18,02,08,1, 11.9,1,1, 2.781, 10570.281, 170.313, 52618.162 20/04/22,12:41:18,03,08,1, 11.9,1,1, 2.781, 10570.298, 170.327, 52618.206 20/04/22,12:41:18,04,08,1, 11.9,1,1, 2.781, 10570.316, 170.374, 52618.211 20/04/22,12:41:18,05,08,1, 11.9,1,1, 2.781, 10570.274, 170.380, 52618.214 20/04/22,12:41:18,06,08,1, 11.9,1,1, 2.781, 10570.270, 170.329, 52618.195 20/04/22,12:41:18,07,08,1, 11.9,1,1, 2.781, 10570.261, 170.348, 52618.180 20/04/22,12:41:18,08,08,1, 11.9,1,1, 2.781, 10570.236, 170.363, 52618.191 20/04/22,12:41:18,09,08,1, 11.9,1,1, 2.781, 10570.261, 170.376, 52618.207 20/04/22,12:41:18,10,08,1, 11.9,1,1, 2.781, 10570.280, 170.414, 52618.213 20/04/22,12:41:18,11,08,1, 11.9,1,1, 2.781, 10570.267, 170.378, 52618.198 20/04/22,12:41:18,12,08,1, 11.9,1,1, 2.781, 10570.254, 170.391, 52618.225 20/04/22,12:41:18,13,08,1, 11.9,1,1, 2.781, 10570.249, 170.369, 52618.195 20/04/22,12:41:18,14,08,1, 11.9,1,1, 2.781, 10570.235, 170.392, 52618.200 20/04/22,12:41:18,15,08,1, 11.9,1,1, 2.781, 10570.261, 170.401, 52618.211 20/04/22,12:41:18,16,08,1, 11.9,1,1, 2.781, 10570.257, 170.403, 52618.228 20/04/22,12:41:18,17,08,1, 11.9,1,1, 2.781, 10570.260, 170.402, 52618.227 20/04/22,12:41:18,18,08,1, 11.9,1,1, 2.781, 10570.268, 170.384, 52618.161 20/04/22,12:41:18,19,08,1, 11.9,1,1, 2.781, 10570.270, 170.420, 52618.234 20/04/22,12:41:19,00,08,1, 12.0,1,1, 2.782, 10570.319, 170.384, 52618.176 20/04/22,12:41:19,01,08,1, 12.0,1,1, 2.782, 10570.258, 170.421, 52618.216 20/04/22,12:41:19,02,08,1, 12.0,1,1, 2.782, 10570.241, 170.429, 52618.174 20/04/22,12:41:19,03,08,1, 12.0,1,1, 2.782, 10570.266, 170.430, 52618.219 20/04/22,12:41:19,04,08,1, 12.0,1,1, 2.782, 10570.271, 170.414, 52618.174 20/04/22,12:41:19,05,08,1, 12.0,1,1, 2.782, 10570.259, 170.391, 52618.165 20/04/22,12:41:19,06,08,1, 12.0,1,1, 2.782, 10570.281, 170.401, 52618.167 20/04/22,12:41:19,07,08,1, 12.0,1,1, 2.782, 10570.279, 170.434, 52618.247 20/04/22,12:41:19,08,08,1, 12.0,1,1, 2.782, 10570.285, 170.425, 52618.191 20/04/22,12:41:19,09,08,1, 12.0,1,1, 2.782, 10570.283, 170.407, 52618.227 20/04/22,12:41:19,10,08,1, 12.0,1,1, 2.782, 10570.289, 170.376, 52618.175 20/04/22,12:41:19,11,08,1, 12.0,1,1, 2.782, 10570.297, 170.367, 52618.164 20/04/22,12:41:19,12,08,1, 12.0,1,1, 2.782, 10570.323, 170.403, 52618.228 20/04/22,12:41:19,13,08,1, 12.0,1,1, 2.782, 10570.310, 170.412, 52618.187 20/04/22,12:41:19,14,08,1, 12.0,1,1, 2.782, 10570.323, 170.422, 52618.217 20/04/22,12:41:19,15,08,1, 12.0,1,1, 2.782, 10570.296, 170.364, 52618.181 20/04/22,12:41:19,16,08,1, 12.0,1,1, 2.782, 10570.310, 170.352, 52618.159 20/04/22,12:41:19,17,08,1, 12.0,1,1, 2.782, 10570.327, 170.369, 52618.192 20/04/22,12:41:19,18,08,1, 12.0,1,1, 2.782, 10570.325, 170.375, 52618.173 20/04/22,12:41:19,19,08,1, 12.0,1,1, 2.782, 10570.319, 170.384, 52618.176 20/04/22,12:41:20,00,07,1, 11.9,1,1, 2.784, 10570.335, 170.428, 52618.219 20/04/22,12:41:20,01,07,1, 11.9,1,1, 2.784, 10570.326, 170.355, 52618.175 20/04/22,12:41:20,02,07,1, 11.9,1,1, 2.784, 10570.347, 170.329, 52618.148 20/04/22,12:41:20,03,07,1, 11.9,1,1, 2.784, 10570.328, 170.351, 52618.138 20/04/22,12:41:20,04,07,1, 11.9,1,1, 2.784, 10570.334, 170.357, 52618.178 20/04/22,12:41:20,05,07,1, 11.9,1,1, 2.784, 10570.352, 170.367, 52618.180 20/04/22,12:41:20,06,07,1, 11.9,1,1, 2.784, 10570.348, 170.358, 52618.214 20/04/22,12:41:20,07,07,1, 11.9,1,1, 2.784, 10570.322, 170.355, 52618.163 20/04/22,12:41:20,08,07,1, 11.9,1,1, 2.784, 10570.324, 170.347, 52618.194 20/04/22,12:41:20,09,07,1, 11.9,1,1, 2.784, 10570.330, 170.392, 52618.168 20/04/22,12:41:20,10,07,1, 11.9,1,1, 2.784, 10570.336, 170.379, 52618.174 20/04/22,12:41:20,11,07,1, 11.9,1,1, 2.784, 10570.351, 170.393, 52618.209 20/04/22,12:41:20,12,07,1, 11.9,1,1, 2.784, 10570.330, 170.398, 52618.207 20/04/22,12:41:20,13,07,1, 11.9,1,1, 2.784, 10570.328, 170.378, 52618.185 20/04/22,12:41:20,14,07,1, 11.9,1,1, 2.784, 10570.326, 170.370, 52618.188 20/04/22,12:41:20,15,07,1, 11.9,1,1, 2.784, 10570.337, 170.388, 52618.187 20/04/22,12:41:20,16,07,1, 11.9,1,1, 2.784, 10570.347, 170.412, 52618.192 20/04/22,12:41:20,17,07,1, 11.9,1,1, 2.784, 10570.324, 170.416, 52618.163 20/04/22,12:41:20,18,07,1, 11.9,1,1, 2.784, 10570.339, 170.406, 52618.194 20/04/22,12:41:20,19,07,1, 11.9,1,1, 2.784, 10570.336, 170.428, 52618.219 20/04/22,12:41:21,00,07,1, 11.9,1,1, 2.782, 10570.294, 170.465, 52618.204 20/04/22,12:41:21,01,07,1, 11.9,1,1, 2.782, 10570.333, 170.432, 52618.218 20/04/22,12:41:21,02,07,1, 11.9,1,1, 2.782, 10570.331, 170.454, 52618.173 20/04/22,12:41:21,03,07,1, 11.9,1,1, 2.782, 10570.334, 170.467, 52618.231 20/04/22,12:41:21,04,07,1, 11.9,1,1, 2.782, 10570.317, 170.473, 52618.239 20/04/22,12:41:21,05,07,1, 11.9,1,1, 2.782, 10570.311, 170.452, 52618.187 20/04/22,12:41:21,06,07,1, 11.9,1,1, 2.782, 10570.291, 170.425, 52618.225 20/04/22,12:41:21,07,07,1, 11.9,1,1, 2.782, 10570.295, 170.475, 52618.224 20/04/22,12:41:21,08,07,1, 11.9,1,1, 2.782, 10570.307, 170.481, 52618.269 20/04/22,12:41:21,09,07,1, 11.9,1,1, 2.782, 10570.314, 170.492, 52618.279 20/04/22,12:41:21,10,07,1, 11.9,1,1, 2.782, 10570.298, 170.515, 52618.242 20/04/22,12:41:21,11,07,1, 11.9,1,1, 2.782, 10570.295, 170.476, 52618.262 20/04/22,12:41:21,12,07,1, 11.9,1,1, 2.782, 10570.323, 170.474, 52618.270 20/04/22,12:41:21,13,07,1, 11.9,1,1, 2.782, 10570.305, 170.471, 52618.221 20/04/22,12:41:21,14,07,1, 11.9,1,1, 2.782, 10570.345, 170.478, 52618.238 20/04/22,12:41:21,15,07,1, 11.9,1,1, 2.782, 10570.331, 170.518, 52618.212 20/04/22,12:41:21,16,07,1, 11.9,1,1, 2.782, 10570.331, 170.487, 52618.232 20/04/22,12:41:21,17,07,1, 11.9,1,1, 2.782, 10570.344, 170.466, 52618.201 20/04/22,12:41:21,18,07,1, 11.9,1,1, 2.782, 10570.299, 170.468, 52618.206 20/04/22,12:41:21,19,07,1, 11.9,1,1, 2.782, 10570.302, 170.465, 52618.204 20/04/22,12:41:22,00,08,1, 11.9,1,1, 2.784, 10570.369, 170.473, 52618.179 20/04/22,12:41:22,01,08,1, 11.9,1,1, 2.784, 10570.309, 170.460, 52618.175 20/04/22,12:41:22,02,08,1, 11.9,1,1, 2.784, 10570.315, 170.458, 52618.185 20/04/22,12:41:22,03,08,1, 11.9,1,1, 2.784, 10570.338, 170.431, 52618.193 20/04/22,12:41:22,04,08,1, 11.9,1,1, 2.784, 10570.340, 170.407, 52618.136 20/04/22,12:41:22,05,08,1, 11.9,1,1, 2.784, 10570.323, 170.442, 52618.188 20/04/22,12:41:22,06,08,1, 11.9,1,1, 2.784, 10570.363, 170.474, 52618.299 20/04/22,12:41:22,07,08,1, 11.9,1,1, 2.784, 10570.340, 170.467, 52618.239 20/04/22,12:41:22,08,08,1, 11.9,1,1, 2.784, 10570.361, 170.466, 52618.253 20/04/22,12:41:22,09,08,1, 11.9,1,1, 2.784, 10570.314, 170.433, 52618.211 20/04/22,12:41:22,10,08,1, 11.9,1,1, 2.784, 10570.339, 170.416, 52618.203 20/04/22,12:41:22,11,08,1, 11.9,1,1, 2.784, 10570.353, 170.433, 52618.170 20/04/22,12:41:22,12,08,1, 11.9,1,1, 2.784, 10570.329, 170.429, 52618.158 20/04/22,12:41:22,13,08,1, 11.9,1,1, 2.784, 10570.357, 170.432, 52618.164 20/04/22,12:41:22,14,08,1, 11.9,1,1, 2.784, 10570.367, 170.427, 52618.154 20/04/22,12:41:22,15,08,1, 11.9,1,1, 2.784, 10570.343, 170.407, 52618.141 20/04/22,12:41:22,16,08,1, 11.9,1,1, 2.784, 10570.357, 170.433, 52618.136 20/04/22,12:41:22,17,08,1, 11.9,1,1, 2.784, 10570.367, 170.445, 52618.179 20/04/22,12:41:22,18,08,1, 11.9,1,1, 2.784, 10570.364, 170.463, 52618.175 20/04/22,12:41:22,19,08,1, 11.9,1,1, 2.784, 10570.374, 170.473, 52618.179 20/04/22,12:41:23,00,07,1, 11.9,1,1, 2.786, 10570.335, 170.487, 52618.151 20/04/22,12:41:23,01,07,1, 11.9,1,1, 2.786, 10570.351, 170.449, 52618.135 20/04/22,12:41:23,02,07,1, 11.9,1,1, 2.786, 10570.351, 170.448, 52618.174 20/04/22,12:41:23,03,07,1, 11.9,1,1, 2.786, 10570.346, 170.460, 52618.152 20/04/22,12:41:23,04,07,1, 11.9,1,1, 2.786, 10570.376, 170.487, 52618.158 20/04/22,12:41:23,05,07,1, 11.9,1,1, 2.786, 10570.361, 170.489, 52618.161 20/04/22,12:41:23,06,07,1, 11.9,1,1, 2.786, 10570.345, 170.476, 52618.159 20/04/22,12:41:23,07,07,1, 11.9,1,1, 2.786, 10570.361, 170.460, 52618.146 20/04/22,12:41:23,08,07,1, 11.9,1,1, 2.786, 10570.374, 170.479, 52618.162 20/04/22,12:41:23,09,07,1, 11.9,1,1, 2.786, 10570.355, 170.481, 52618.147 20/04/22,12:41:23,10,07,1, 11.9,1,1, 2.786, 10570.355, 170.509, 52618.183 20/04/22,12:41:23,11,07,1, 11.9,1,1, 2.786, 10570.351, 170.507, 52618.213 20/04/22,12:41:23,12,07,1, 11.9,1,1, 2.786, 10570.366, 170.496, 52618.162 20/04/22,12:41:23,13,07,1, 11.9,1,1, 2.786, 10570.317, 170.444, 52618.158 20/04/22,12:41:23,14,07,1, 11.9,1,1, 2.786, 10570.332, 170.511, 52618.161 20/04/22,12:41:23,15,07,1, 11.9,1,1, 2.786, 10570.344, 170.504, 52618.138 20/04/22,12:41:23,16,07,1, 11.9,1,1, 2.786, 10570.337, 170.507, 52618.140 20/04/22,12:41:23,17,07,1, 11.9,1,1, 2.786, 10570.365, 170.521, 52618.257 20/04/22,12:41:23,18,07,1, 11.9,1,1, 2.786, 10570.346, 170.456, 52618.089 20/04/22,12:41:23,19,07,1, 11.9,1,1, 2.786, 10570.336, 170.487, 52618.151 20/04/22,12:41:24,00,07,1, 11.9,1,1, 2.779, 10570.394, 170.544, 52618.205 20/04/22,12:41:24,01,07,1, 11.9,1,1, 2.779, 10570.339, 170.528, 52618.173 20/04/22,12:41:24,02,07,1, 11.9,1,1, 2.779, 10570.374, 170.528, 52618.183 20/04/22,12:41:24,03,07,1, 11.9,1,1, 2.779, 10570.358, 170.528, 52618.172 20/04/22,12:41:24,04,07,1, 11.9,1,1, 2.779, 10570.358, 170.499, 52618.136 20/04/22,12:41:24,05,07,1, 11.9,1,1, 2.779, 10570.348, 170.482, 52618.145 20/04/22,12:41:24,06,07,1, 11.9,1,1, 2.779, 10570.349, 170.501, 52618.175 20/04/22,12:41:24,07,07,1, 11.9,1,1, 2.779, 10570.373, 170.544, 52618.179 20/04/22,12:41:24,08,07,1, 11.9,1,1, 2.779, 10570.376, 170.509, 52618.186 20/04/22,12:41:24,09,07,1, 11.9,1,1, 2.779, 10570.366, 170.486, 52618.153 20/04/22,12:41:24,10,07,1, 11.9,1,1, 2.779, 10570.364, 170.508, 52618.151 20/04/22,12:41:24,11,07,1, 11.9,1,1, 2.779, 10570.338, 170.509, 52618.195 20/04/22,12:41:24,12,07,1, 11.9,1,1, 2.779, 10570.371, 170.534, 52618.208 20/04/22,12:41:24,13,07,1, 11.9,1,1, 2.779, 10570.366, 170.510, 52618.161 20/04/22,12:41:24,14,07,1, 11.9,1,1, 2.779, 10570.343, 170.539, 52618.193 20/04/22,12:41:24,15,07,1, 11.9,1,1, 2.779, 10570.391, 170.528, 52618.152 20/04/22,12:41:24,16,07,1, 11.9,1,1, 2.779, 10570.377, 170.521, 52618.186 20/04/22,12:41:24,17,07,1, 11.9,1,1, 2.779, 10570.365, 170.524, 52618.206 20/04/22,12:41:24,18,07,1, 11.9,1,1, 2.779, 10570.390, 170.539, 52618.189 20/04/22,12:41:24,19,07,1, 11.9,1,1, 2.779, 10570.400, 170.544, 52618.205 20/04/22,12:41:25,00,08,1, 11.9,1,1, 2.783, 10570.360, 170.515, 52618.173 20/04/22,12:41:25,01,08,1, 11.9,1,1, 2.783, 10570.388, 170.502, 52618.151 20/04/22,12:41:25,02,08,1, 11.9,1,1, 2.783, 10570.406, 170.514, 52618.192 20/04/22,12:41:25,03,08,1, 11.9,1,1, 2.783, 10570.400, 170.530, 52618.224 20/04/22,12:41:25,04,08,1, 11.9,1,1, 2.783, 10570.386, 170.552, 52618.218 20/04/22,12:41:25,05,08,1, 11.9,1,1, 2.783, 10570.408, 170.504, 52618.190 20/04/22,12:41:25,06,08,1, 11.9,1,1, 2.783, 10570.392, 170.522, 52618.184 20/04/22,12:41:25,07,08,1, 11.9,1,1, 2.783, 10570.390, 170.495, 52618.163 20/04/22,12:41:25,08,08,1, 11.9,1,1, 2.783, 10570.388, 170.502, 52618.161 20/04/22,12:41:25,09,08,1, 11.9,1,1, 2.783, 10570.380, 170.520, 52618.153 20/04/22,12:41:25,10,08,1, 11.9,1,1, 2.783, 10570.390, 170.514, 52618.184 20/04/22,12:41:25,11,08,1, 11.9,1,1, 2.783, 10570.388, 170.511, 52618.180 20/04/22,12:41:25,12,08,1, 11.9,1,1, 2.783, 10570.372, 170.488, 52618.151 20/04/22,12:41:25,13,08,1, 11.9,1,1, 2.783, 10570.380, 170.506, 52618.173 20/04/22,12:41:25,14,08,1, 11.9,1,1, 2.783, 10570.378, 170.518, 52618.164 20/04/22,12:41:25,15,08,1, 11.9,1,1, 2.783, 10570.388, 170.497, 52618.205 20/04/22,12:41:25,16,08,1, 11.9,1,1, 2.783, 10570.364, 170.518, 52618.176 20/04/22,12:41:25,17,08,1, 11.9,1,1, 2.783, 10570.372, 170.517, 52618.190 20/04/22,12:41:25,18,08,1, 11.9,1,1, 2.783, 10570.389, 170.499, 52618.185 20/04/22,12:41:25,19,08,1, 11.9,1,1, 2.783, 10570.361, 170.515, 52618.173 20/04/22,12:41:26,00,07,1, 11.8,1,1, 2.783, 10570.377, 170.484, 52618.166 20/04/22,12:41:26,01,07,1, 11.8,1,1, 2.783, 10570.383, 170.520, 52618.232 20/04/22,12:41:26,02,07,1, 11.8,1,1, 2.783, 10570.394, 170.529, 52618.171 20/04/22,12:41:26,03,07,1, 11.8,1,1, 2.783, 10570.382, 170.500, 52618.144 20/04/22,12:41:26,04,07,1, 11.8,1,1, 2.783, 10570.363, 170.492, 52618.185 20/04/22,12:41:26,05,07,1, 11.8,1,1, 2.783, 10570.364, 170.514, 52618.204 20/04/22,12:41:26,06,07,1, 11.8,1,1, 2.783, 10570.384, 170.518, 52618.184 20/04/22,12:41:26,07,07,1, 11.8,1,1, 2.783, 10570.392, 170.531, 52618.197 20/04/22,12:41:26,08,07,1, 11.8,1,1, 2.783, 10570.387, 170.511, 52618.220 20/04/22,12:41:26,09,07,1, 11.8,1,1, 2.783, 10570.387, 170.497, 52618.144 20/04/22,12:41:26,10,07,1, 11.8,1,1, 2.783, 10570.369, 170.481, 52618.136 20/04/22,12:41:26,11,07,1, 11.8,1,1, 2.783, 10570.381, 170.520, 52618.441 20/04/22,12:41:26,12,07,1, 11.8,1,1, 2.783, 10570.456, 170.505, 52618.163 20/04/22,12:41:26,13,07,1, 11.8,1,1, 2.783, 10570.423, 170.516, 52618.124 20/04/22,12:41:26,14,07,1, 11.8,1,1, 2.783, 10570.385, 170.485, 52618.139 20/04/22,12:41:26,15,07,1, 11.8,1,1, 2.783, 10570.397, 170.485, 52618.126 20/04/22,12:41:26,16,07,1, 11.8,1,1, 2.783, 10570.383, 170.477, 52618.163 20/04/22,12:41:26,17,07,1, 11.8,1,1, 2.783, 10570.406, 170.511, 52618.197 20/04/22,12:41:26,18,07,1, 11.8,1,1, 2.783, 10570.411, 170.517, 52618.202 20/04/22,12:41:26,19,07,1, 11.8,1,1, 2.783, 10570.383, 170.484, 52618.166 20/04/22,12:41:27,00,07,1, 12.0,1,1, 2.781, 10570.385, 170.528, 52618.143 20/04/22,12:41:27,01,07,1, 12.0,1,1, 2.781, 10570.404, 170.484, 52618.195 20/04/22,12:41:27,02,07,1, 12.0,1,1, 2.781, 10570.404, 170.493, 52618.187 20/04/22,12:41:27,03,07,1, 12.0,1,1, 2.781, 10570.422, 170.498, 52618.174 20/04/22,12:41:27,04,07,1, 12.0,1,1, 2.781, 10570.401, 170.510, 52618.182 20/04/22,12:41:27,05,07,1, 12.0,1,1, 2.781, 10570.394, 170.482, 52618.208 20/04/22,12:41:27,06,07,1, 12.0,1,1, 2.781, 10570.398, 170.503, 52618.192 20/04/22,12:41:27,07,07,1, 12.0,1,1, 2.781, 10570.409, 170.496, 52618.214 20/04/22,12:41:27,08,07,1, 12.0,1,1, 2.781, 10570.411, 170.517, 52618.190 20/04/22,12:41:27,09,07,1, 12.0,1,1, 2.781, 10570.428, 170.524, 52618.253 20/04/22,12:41:27,10,07,1, 12.0,1,1, 2.781, 10570.367, 170.556, 52618.356 20/04/22,12:41:27,11,07,1, 12.0,1,1, 2.781, 10570.451, 170.526, 52618.149 20/04/22,12:41:27,12,07,1, 12.0,1,1, 2.781, 10570.437, 170.513, 52618.150 20/04/22,12:41:27,13,07,1, 12.0,1,1, 2.781, 10570.416, 170.515, 52618.156 20/04/22,12:41:27,14,07,1, 12.0,1,1, 2.781, 10570.436, 170.539, 52618.177 20/04/22,12:41:27,15,07,1, 12.0,1,1, 2.781, 10570.393, 170.581, 52618.185 20/04/22,12:41:27,16,07,1, 12.0,1,1, 2.781, 10570.381, 170.528, 52618.140 20/04/22,12:41:27,17,07,1, 12.0,1,1, 2.781, 10570.404, 170.533, 52618.136 20/04/22,12:41:27,18,07,1, 12.0,1,1, 2.781, 10570.397, 170.521, 52618.148 20/04/22,12:41:27,19,07,1, 12.0,1,1, 2.781, 10570.391, 170.528, 52618.143 20/04/22,12:41:28,00,07,1, 11.8,1,1, 2.784, 10570.377, 170.545, 52618.176 20/04/22,12:41:28,01,07,1, 11.8,1,1, 2.784, 10570.377, 170.555, 52618.190 20/04/22,12:41:28,02,07,1, 11.8,1,1, 2.784, 10570.393, 170.556, 52618.192 20/04/22,12:41:28,03,07,1, 11.8,1,1, 2.784, 10570.415, 170.532, 52618.144 20/04/22,12:41:28,04,07,1, 11.8,1,1, 2.784, 10570.405, 170.556, 52618.175 20/04/22,12:41:28,05,07,1, 11.8,1,1, 2.784, 10570.405, 170.544, 52618.142 20/04/22,12:41:28,06,07,1, 11.8,1,1, 2.784, 10570.396, 170.544, 52618.150 20/04/22,12:41:28,07,07,1, 11.8,1,1, 2.784, 10570.390, 170.551, 52618.187 20/04/22,12:41:28,08,07,1, 11.8,1,1, 2.784, 10570.375, 170.521, 52618.180 20/04/22,12:41:28,09,07,1, 11.8,1,1, 2.784, 10570.375, 170.539, 52618.195 20/04/22,12:41:28,10,07,1, 11.8,1,1, 2.784, 10570.360, 170.532, 52618.124 20/04/22,12:41:28,11,07,1, 11.8,1,1, 2.784, 10570.371, 170.549, 52618.206 20/04/22,12:41:28,12,07,1, 11.8,1,1, 2.784, 10570.389, 170.546, 52618.161 20/04/22,12:41:28,13,07,1, 11.8,1,1, 2.784, 10570.401, 170.557, 52618.186 20/04/22,12:41:28,14,07,1, 11.8,1,1, 2.784, 10570.374, 170.534, 52618.181 20/04/22,12:41:28,15,07,1, 11.8,1,1, 2.784, 10570.374, 170.528, 52618.170 20/04/22,12:41:28,16,07,1, 11.8,1,1, 2.784, 10570.378, 170.535, 52618.185 20/04/22,12:41:28,17,07,1, 11.8,1,1, 2.784, 10570.392, 170.556, 52618.203 20/04/22,12:41:28,18,07,1, 11.8,1,1, 2.784, 10570.405, 170.568, 52618.202 20/04/22,12:41:28,19,07,1, 11.8,1,1, 2.784, 10570.384, 170.545, 52618.176 20/04/22,12:41:29,00,07,1, 11.8,1,1, 2.783, 10570.419, 170.534, 52618.157 20/04/22,12:41:29,01,07,1, 11.8,1,1, 2.783, 10570.368, 170.566, 52618.185 20/04/22,12:41:29,02,07,1, 11.8,1,1, 2.783, 10570.390, 170.543, 52618.206 20/04/22,12:41:29,03,07,1, 11.8,1,1, 2.783, 10570.389, 170.557, 52618.210 20/04/22,12:41:29,04,07,1, 11.8,1,1, 2.783, 10570.390, 170.545, 52618.170 20/04/22,12:41:29,05,07,1, 11.8,1,1, 2.783, 10570.401, 170.538, 52618.197 20/04/22,12:41:29,06,07,1, 11.8,1,1, 2.783, 10570.378, 170.533, 52618.124 20/04/22,12:41:29,07,07,1, 11.8,1,1, 2.783, 10570.366, 170.519, 52618.156 20/04/22,12:41:29,08,07,1, 11.8,1,1, 2.783, 10570.409, 170.540, 52618.192 20/04/22,12:41:29,09,07,1, 11.8,1,1, 2.783, 10570.376, 170.535, 52618.183 20/04/22,12:41:29,10,07,1, 11.8,1,1, 2.783, 10570.398, 170.539, 52618.138 20/04/22,12:41:29,11,07,1, 11.8,1,1, 2.783, 10570.385, 170.512, 52618.159 20/04/22,12:41:29,12,07,1, 11.8,1,1, 2.783, 10570.392, 170.506, 52618.158 20/04/22,12:41:29,13,07,1, 11.8,1,1, 2.783, 10570.399, 170.521, 52618.182 20/04/22,12:41:29,14,07,1, 11.8,1,1, 2.783, 10570.389, 170.518, 52618.149 20/04/22,12:41:29,15,07,1, 11.8,1,1, 2.783, 10570.405, 170.531, 52618.174 20/04/22,12:41:29,16,07,1, 11.8,1,1, 2.783, 10570.405, 170.539, 52618.159 20/04/22,12:41:29,17,07,1, 11.8,1,1, 2.783, 10570.389, 170.516, 52618.154 20/04/22,12:41:29,18,07,1, 11.8,1,1, 2.783, 10570.399, 170.511, 52618.156 20/04/22,12:41:29,19,07,1, 11.8,1,1, 2.783, 10570.420, 170.534, 52618.157 20/04/22,12:41:30,00,07,1, 11.9,1,1, 2.782, 10570.410, 170.597, 52618.188 20/04/22,12:41:30,01,07,1, 11.9,1,1, 2.782, 10570.429, 170.573, 52618.176 20/04/22,12:41:30,02,07,1, 11.9,1,1, 2.782, 10570.422, 170.550, 52618.154 20/04/22,12:41:30,03,07,1, 11.9,1,1, 2.782, 10570.426, 170.530, 52618.184 20/04/22,12:41:30,04,07,1, 11.9,1,1, 2.782, 10570.419, 170.547, 52618.159 20/04/22,12:41:30,05,07,1, 11.9,1,1, 2.782, 10570.426, 170.591, 52618.212 20/04/22,12:41:30,06,07,1, 11.9,1,1, 2.782, 10570.454, 170.592, 52618.181 20/04/22,12:41:30,07,07,1, 11.9,1,1, 2.782, 10570.428, 170.586, 52618.158 20/04/22,12:41:30,08,07,1, 11.9,1,1, 2.782, 10570.409, 170.568, 52618.186 20/04/22,12:41:30,09,07,1, 11.9,1,1, 2.782, 10570.405, 170.574, 52618.186 20/04/22,12:41:30,10,07,1, 11.9,1,1, 2.782, 10570.410, 170.612, 52618.442 20/04/22,12:41:30,11,07,1, 11.9,1,1, 2.782, 10570.443, 170.596, 52618.144 20/04/22,12:41:30,12,07,1, 11.9,1,1, 2.782, 10570.446, 170.588, 52617.973 20/04/22,12:41:30,13,07,1, 11.9,1,1, 2.782, 10570.411, 170.588, 52618.196 20/04/22,12:41:30,14,07,1, 11.9,1,1, 2.782, 10570.432, 170.585, 52618.195 20/04/22,12:41:30,15,07,1, 11.9,1,1, 2.782, 10570.406, 170.609, 52618.186 20/04/22,12:41:30,16,07,1, 11.9,1,1, 2.782, 10570.395, 170.608, 52618.183 20/04/22,12:41:30,17,07,1, 11.9,1,1, 2.782, 10570.386, 170.614, 52618.188 20/04/22,12:41:30,18,07,1, 11.9,1,1, 2.782, 10570.416, 170.601, 52618.180 20/04/22,12:41:30,19,07,1, 11.9,1,1, 2.782, 10570.414, 170.597, 52618.188 20/04/22,12:41:31,00,07,1, 11.9,1,1, 2.785, 10570.402, 170.550, 52618.175 20/04/22,12:41:31,01,07,1, 11.9,1,1, 2.785, 10570.397, 170.605, 52618.176 20/04/22,12:41:31,02,07,1, 11.9,1,1, 2.785, 10570.392, 170.590, 52618.160 20/04/22,12:41:31,03,07,1, 11.9,1,1, 2.785, 10570.382, 170.600, 52618.187 20/04/22,12:41:31,04,07,1, 11.9,1,1, 2.785, 10570.405, 170.615, 52618.210 20/04/22,12:41:31,05,07,1, 11.9,1,1, 2.785, 10570.411, 170.617, 52618.151 20/04/22,12:41:31,06,07,1, 11.9,1,1, 2.785, 10570.378, 170.587, 52618.163 20/04/22,12:41:31,07,07,1, 11.9,1,1, 2.785, 10570.398, 170.589, 52618.182 20/04/22,12:41:31,08,07,1, 11.9,1,1, 2.785, 10570.394, 170.583, 52618.170 20/04/22,12:41:31,09,07,1, 11.9,1,1, 2.785, 10570.399, 170.596, 52618.163 20/04/22,12:41:31,10,07,1, 11.9,1,1, 2.785, 10570.402, 170.559, 52618.172 20/04/22,12:41:31,11,07,1, 11.9,1,1, 2.785, 10570.396, 170.573, 52618.208 20/04/22,12:41:31,12,07,1, 11.9,1,1, 2.785, 10570.390, 170.571, 52618.192 20/04/22,12:41:31,13,07,1, 11.9,1,1, 2.785, 10570.395, 170.571, 52618.171 20/04/22,12:41:31,14,07,1, 11.9,1,1, 2.785, 10570.419, 170.574, 52618.180 20/04/22,12:41:31,15,07,1, 11.9,1,1, 2.785, 10570.383, 170.576, 52618.193 20/04/22,12:41:31,16,07,1, 11.9,1,1, 2.785, 10570.385, 170.593, 52618.196 20/04/22,12:41:31,17,07,1, 11.9,1,1, 2.785, 10570.373, 170.565, 52618.208 20/04/22,12:41:31,18,07,1, 11.9,1,1, 2.785, 10570.383, 170.564, 52618.194 20/04/22,12:41:31,19,07,1, 11.9,1,1, 2.785, 10570.404, 170.550, 52618.175 20/04/22,12:41:32,00,07,1, 11.9,1,1, 2.783, 10570.452, 170.569, 52618.172 20/04/22,12:41:32,01,07,1, 11.9,1,1, 2.783, 10570.411, 170.562, 52618.147 20/04/22,12:41:32,02,07,1, 11.9,1,1, 2.783, 10570.402, 170.527, 52618.157 20/04/22,12:41:32,03,07,1, 11.9,1,1, 2.783, 10570.398, 170.528, 52618.124 20/04/22,12:41:32,04,07,1, 11.9,1,1, 2.783, 10570.402, 170.488, 52618.113 20/04/22,12:41:32,05,07,1, 11.9,1,1, 2.783, 10570.415, 170.516, 52618.131 20/04/22,12:41:32,06,07,1, 11.9,1,1, 2.783, 10570.417, 170.518, 52618.128 20/04/22,12:41:32,07,07,1, 11.9,1,1, 2.783, 10570.405, 170.532, 52618.198 20/04/22,12:41:32,08,07,1, 11.9,1,1, 2.783, 10570.407, 170.531, 52618.119 20/04/22,12:41:32,09,07,1, 11.9,1,1, 2.783, 10570.403, 170.508, 52618.141 20/04/22,12:41:32,10,07,1, 11.9,1,1, 2.783, 10570.446, 170.524, 52618.142 20/04/22,12:41:32,11,07,1, 11.9,1,1, 2.783, 10570.432, 170.514, 52618.126 20/04/22,12:41:32,12,07,1, 11.9,1,1, 2.783, 10570.429, 170.541, 52618.164 20/04/22,12:41:32,13,07,1, 11.9,1,1, 2.783, 10570.444, 170.547, 52618.147 20/04/22,12:41:32,14,07,1, 11.9,1,1, 2.783, 10570.418, 170.531, 52618.127 20/04/22,12:41:32,15,07,1, 11.9,1,1, 2.783, 10570.430, 170.531, 52618.071 20/04/22,12:41:32,16,07,1, 11.9,1,1, 2.783, 10570.431, 170.534, 52618.140 20/04/22,12:41:32,17,07,1, 11.9,1,1, 2.783, 10570.417, 170.555, 52618.132 20/04/22,12:41:32,18,07,1, 11.9,1,1, 2.783, 10570.455, 170.578, 52618.207 20/04/22,12:41:32,19,07,1, 11.9,1,1, 2.783, 10570.460, 170.569, 52618.172 20/04/22,12:41:33,00,07,1, 12.0,1,1, 2.783, 10570.461, 170.574, 52618.160 20/04/22,12:41:33,01,07,1, 12.0,1,1, 2.783, 10570.427, 170.552, 52618.150 20/04/22,12:41:33,02,07,1, 12.0,1,1, 2.783, 10570.437, 170.572, 52618.154 20/04/22,12:41:33,03,07,1, 12.0,1,1, 2.783, 10570.458, 170.575, 52618.169 20/04/22,12:41:33,04,07,1, 12.0,1,1, 2.783, 10570.436, 170.602, 52618.190 20/04/22,12:41:33,05,07,1, 12.0,1,1, 2.783, 10570.444, 170.595, 52618.156 20/04/22,12:41:33,06,07,1, 12.0,1,1, 2.783, 10570.461, 170.583, 52618.145 20/04/22,12:41:33,07,07,1, 12.0,1,1, 2.783, 10570.449, 170.603, 52618.170 20/04/22,12:41:33,08,07,1, 12.0,1,1, 2.783, 10570.446, 170.604, 52618.182 20/04/22,12:41:33,09,07,1, 12.0,1,1, 2.783, 10570.467, 170.613, 52618.019 20/04/22,12:41:33,10,07,1, 12.0,1,1, 2.783, 10570.459, 170.640, 52618.206 20/04/22,12:41:33,11,07,1, 12.0,1,1, 2.783, 10570.466, 170.566, 52618.202 20/04/22,12:41:33,12,07,1, 12.0,1,1, 2.783, 10570.465, 170.552, 52618.143 20/04/22,12:41:33,13,07,1, 12.0,1,1, 2.783, 10570.465, 170.585, 52618.175 20/04/22,12:41:33,14,07,1, 12.0,1,1, 2.783, 10570.466, 170.588, 52618.179 20/04/22,12:41:33,15,07,1, 12.0,1,1, 2.783, 10570.470, 170.577, 52618.148 20/04/22,12:41:33,16,07,1, 12.0,1,1, 2.783, 10570.487, 170.606, 52618.163 20/04/22,12:41:33,17,07,1, 12.0,1,1, 2.783, 10570.450, 170.582, 52618.133 20/04/22,12:41:33,18,07,1, 12.0,1,1, 2.783, 10570.465, 170.574, 52618.117 20/04/22,12:41:33,19,07,1, 12.0,1,1, 2.783, 10570.462, 170.574, 52618.160 20/04/22,12:41:34,00,08,1, 11.9,1,1, 2.783, 10570.436, 170.605, 52618.158 20/04/22,12:41:34,01,08,1, 11.9,1,1, 2.783, 10570.494, 170.587, 52618.165 20/04/22,12:41:34,02,08,1, 11.9,1,1, 2.783, 10570.461, 170.578, 52618.175 20/04/22,12:41:34,03,08,1, 11.9,1,1, 2.783, 10570.461, 170.588, 52618.144 20/04/22,12:41:34,04,08,1, 11.9,1,1, 2.783, 10570.431, 170.576, 52618.106 20/04/22,12:41:34,05,08,1, 11.9,1,1, 2.783, 10570.445, 170.580, 52618.093 20/04/22,12:41:34,06,08,1, 11.9,1,1, 2.783, 10570.461, 170.589, 52618.148 20/04/22,12:41:34,07,08,1, 11.9,1,1, 2.783, 10570.445, 170.590, 52618.138 20/04/22,12:41:34,08,08,1, 11.9,1,1, 2.783, 10570.470, 170.578, 52618.170 20/04/22,12:41:34,09,08,1, 11.9,1,1, 2.783, 10570.450, 170.589, 52618.136 20/04/22,12:41:34,10,08,1, 11.9,1,1, 2.783, 10570.439, 170.559, 52618.095 20/04/22,12:41:34,11,08,1, 11.9,1,1, 2.783, 10570.432, 170.582, 52618.169 20/04/22,12:41:34,12,08,1, 11.9,1,1, 2.783, 10570.466, 170.585, 52618.151 20/04/22,12:41:34,13,08,1, 11.9,1,1, 2.783, 10570.454, 170.578, 52618.175 20/04/22,12:41:34,14,08,1, 11.9,1,1, 2.783, 10570.425, 170.590, 52618.140 20/04/22,12:41:34,15,08,1, 11.9,1,1, 2.783, 10570.443, 170.567, 52618.097 20/04/22,12:41:34,16,08,1, 11.9,1,1, 2.783, 10570.428, 170.569, 52618.138 20/04/22,12:41:34,17,08,1, 11.9,1,1, 2.783, 10570.441, 170.591, 52618.133 20/04/22,12:41:34,18,08,1, 11.9,1,1, 2.783, 10570.427, 170.577, 52618.139 20/04/22,12:41:34,19,08,1, 11.9,1,1, 2.783, 10570.436, 170.605, 52618.158 20/04/22,12:41:35,00,07,1, 11.9,1,1, 2.780, 10570.486, 170.563, 52618.107 20/04/22,12:41:35,01,07,1, 11.9,1,1, 2.780, 10570.438, 170.567, 52618.154 20/04/22,12:41:35,02,07,1, 11.9,1,1, 2.780, 10570.429, 170.564, 52618.125 20/04/22,12:41:35,03,07,1, 11.9,1,1, 2.780, 10570.439, 170.552, 52618.138 20/04/22,12:41:35,04,07,1, 11.9,1,1, 2.780, 10570.451, 170.557, 52618.152 20/04/22,12:41:35,05,07,1, 11.9,1,1, 2.780, 10570.420, 170.543, 52618.131 20/04/22,12:41:35,06,07,1, 11.9,1,1, 2.780, 10570.441, 170.548, 52618.143 20/04/22,12:41:35,07,07,1, 11.9,1,1, 2.780, 10570.435, 170.524, 52618.117 20/04/22,12:41:35,08,07,1, 11.9,1,1, 2.780, 10570.458, 170.538, 52618.091 20/04/22,12:41:35,09,07,1, 11.9,1,1, 2.780, 10570.449, 170.567, 52618.160 20/04/22,12:41:35,10,07,1, 11.9,1,1, 2.780, 10570.464, 170.576, 52618.136 20/04/22,12:41:35,11,07,1, 11.9,1,1, 2.780, 10570.453, 170.543, 52618.087 20/04/22,12:41:35,12,07,1, 11.9,1,1, 2.780, 10570.435, 170.549, 52618.082 20/04/22,12:41:35,13,07,1, 11.9,1,1, 2.780, 10570.436, 170.516, 52618.101 20/04/22,12:41:35,14,07,1, 11.9,1,1, 2.780, 10570.466, 170.534, 52618.126 20/04/22,12:41:35,15,07,1, 11.9,1,1, 2.780, 10570.477, 170.552, 52618.127 20/04/22,12:41:35,16,07,1, 11.9,1,1, 2.780, 10570.488, 170.583, 52618.112 20/04/22,12:41:35,17,07,1, 11.9,1,1, 2.780, 10570.497, 170.568, 52618.078 20/04/22,12:41:35,18,07,1, 11.9,1,1, 2.780, 10570.482, 170.547, 52618.082 20/04/22,12:41:35,19,07,1, 11.9,1,1, 2.780, 10570.489, 170.563, 52618.107 20/04/22,12:41:36,00,07,1, 11.8,1,1, 2.785, 10570.469, 170.581, 52618.151 20/04/22,12:41:36,01,07,1, 11.8,1,1, 2.785, 10570.517, 170.587, 52618.115 20/04/22,12:41:36,02,07,1, 11.8,1,1, 2.785, 10570.515, 170.568, 52618.144 20/04/22,12:41:36,03,07,1, 11.8,1,1, 2.785, 10570.495, 170.581, 52618.109 20/04/22,12:41:36,04,07,1, 11.8,1,1, 2.785, 10570.463, 170.548, 52618.130 20/04/22,12:41:36,05,07,1, 11.8,1,1, 2.785, 10570.493, 170.544, 52618.121 20/04/22,12:41:36,06,07,1, 11.8,1,1, 2.785, 10570.519, 170.571, 52618.133 20/04/22,12:41:36,07,07,1, 11.8,1,1, 2.785, 10570.508, 170.590, 52618.145 20/04/22,12:41:36,08,07,1, 11.8,1,1, 2.785, 10570.538, 170.586, 52618.250 20/04/22,12:41:36,09,07,1, 11.8,1,1, 2.785, 10570.480, 170.594, 52618.148 20/04/22,12:41:36,10,07,1, 11.8,1,1, 2.785, 10570.503, 170.553, 52618.167 20/04/22,12:41:36,11,07,1, 11.8,1,1, 2.785, 10570.487, 170.570, 52618.120 20/04/22,12:41:36,12,07,1, 11.8,1,1, 2.785, 10570.481, 170.583, 52618.123 20/04/22,12:41:36,13,07,1, 11.8,1,1, 2.785, 10570.512, 170.587, 52618.145 20/04/22,12:41:36,14,07,1, 11.8,1,1, 2.785, 10570.483, 170.580, 52618.154 20/04/22,12:41:36,15,07,1, 11.8,1,1, 2.785, 10570.491, 170.570, 52618.105 20/04/22,12:41:36,16,07,1, 11.8,1,1, 2.785, 10570.488, 170.573, 52618.119 20/04/22,12:41:36,17,07,1, 11.8,1,1, 2.785, 10570.484, 170.577, 52618.145 20/04/22,12:41:36,18,07,1, 11.8,1,1, 2.785, 10570.490, 170.599, 52618.135 20/04/22,12:41:36,19,07,1, 11.8,1,1, 2.785, 10570.477, 170.581, 52618.151 20/04/22,12:41:37,00,07,1, 11.9,1,1, 2.781, 10570.477, 170.564, 52618.138 20/04/22,12:41:37,01,07,1, 11.9,1,1, 2.781, 10570.464, 170.587, 52618.113 20/04/22,12:41:37,02,07,1, 11.9,1,1, 2.781, 10570.461, 170.579, 52618.136 20/04/22,12:41:37,03,07,1, 11.9,1,1, 2.781, 10570.449, 170.571, 52618.119 20/04/22,12:41:37,04,07,1, 11.9,1,1, 2.781, 10570.462, 170.595, 52618.162 20/04/22,12:41:37,05,07,1, 11.9,1,1, 2.781, 10570.472, 170.586, 52618.125 20/04/22,12:41:37,06,07,1, 11.9,1,1, 2.781, 10570.476, 170.586, 52618.048 20/04/22,12:41:37,07,07,1, 11.9,1,1, 2.781, 10570.460, 170.614, 52618.224 20/04/22,12:41:37,08,07,1, 11.9,1,1, 2.781, 10570.447, 170.616, 52618.184 20/04/22,12:41:37,09,07,1, 11.9,1,1, 2.781, 10570.453, 170.584, 52618.206 20/04/22,12:41:37,10,07,1, 11.9,1,1, 2.781, 10570.442, 170.610, 52618.122 20/04/22,12:41:37,11,07,1, 11.9,1,1, 2.781, 10570.457, 170.594, 52618.164 20/04/22,12:41:37,12,07,1, 11.9,1,1, 2.781, 10570.470, 170.581, 52618.138 20/04/22,12:41:37,13,07,1, 11.9,1,1, 2.781, 10570.451, 170.594, 52618.134 20/04/22,12:41:37,14,07,1, 11.9,1,1, 2.781, 10570.487, 170.582, 52618.128 20/04/22,12:41:37,15,07,1, 11.9,1,1, 2.781, 10570.445, 170.585, 52618.137 20/04/22,12:41:37,16,07,1, 11.9,1,1, 2.781, 10570.475, 170.603, 52618.167 20/04/22,12:41:37,17,07,1, 11.9,1,1, 2.781, 10570.481, 170.562, 52618.125 20/04/22,12:41:37,18,07,1, 11.9,1,1, 2.781, 10570.502, 170.564, 52618.112 20/04/22,12:41:37,19,07,1, 11.9,1,1, 2.781, 10570.479, 170.564, 52618.138 20/04/22,12:41:38,00,07,1, 11.8,1,1, 2.781, 10570.569, 170.553, 52618.100 20/04/22,12:41:38,01,07,1, 11.8,1,1, 2.781, 10570.468, 170.553, 52618.113 20/04/22,12:41:38,02,07,1, 11.8,1,1, 2.781, 10570.511, 170.559, 52618.171 20/04/22,12:41:38,03,07,1, 11.8,1,1, 2.781, 10570.488, 170.556, 52618.131 20/04/22,12:41:38,04,07,1, 11.8,1,1, 2.781, 10570.487, 170.544, 52618.071 20/04/22,12:41:38,05,07,1, 11.8,1,1, 2.781, 10570.496, 170.495, 52618.084 20/04/22,12:41:38,06,07,1, 11.8,1,1, 2.781, 10570.512, 170.542, 52618.120 20/04/22,12:41:38,07,07,1, 11.8,1,1, 2.781, 10570.511, 170.529, 52618.125 20/04/22,12:41:38,08,07,1, 11.8,1,1, 2.781, 10570.528, 170.561, 52618.119 20/04/22,12:41:38,09,07,1, 11.8,1,1, 2.781, 10570.521, 170.547, 52618.156 20/04/22,12:41:38,10,07,1, 11.8,1,1, 2.781, 10570.517, 170.540, 52618.140 20/04/22,12:41:38,11,07,1, 11.8,1,1, 2.781, 10570.523, 170.516, 52618.090 20/04/22,12:41:38,12,07,1, 11.8,1,1, 2.781, 10570.512, 170.536, 52618.094 20/04/22,12:41:38,13,07,1, 11.8,1,1, 2.781, 10570.552, 170.568, 52618.137 20/04/22,12:41:38,14,07,1, 11.8,1,1, 2.781, 10570.555, 170.561, 52618.117 20/04/22,12:41:38,15,07,1, 11.8,1,1, 2.781, 10570.574, 170.546, 52618.120 20/04/22,12:41:38,16,07,1, 11.8,1,1, 2.781, 10570.536, 170.535, 52618.117 20/04/22,12:41:38,17,07,1, 11.8,1,1, 2.781, 10570.535, 170.544, 52618.112 20/04/22,12:41:38,18,07,1, 11.8,1,1, 2.781, 10570.569, 170.565, 52618.103 20/04/22,12:41:38,19,07,1, 11.8,1,1, 2.781, 10570.571, 170.553, 52618.100 20/04/22,12:41:39,00,07,1, 11.9,1,1, 2.783, 10570.561, 170.609, 52618.130 20/04/22,12:41:39,01,07,1, 11.9,1,1, 2.783, 10570.548, 170.564, 52618.104 20/04/22,12:41:39,02,07,1, 11.9,1,1, 2.783, 10570.547, 170.544, 52618.073 20/04/22,12:41:39,03,07,1, 11.9,1,1, 2.783, 10570.551, 170.571, 52618.077 20/04/22,12:41:39,04,07,1, 11.9,1,1, 2.783, 10570.579, 170.609, 52618.156 20/04/22,12:41:39,05,07,1, 11.9,1,1, 2.783, 10570.584, 170.592, 52618.124 20/04/22,12:41:39,06,07,1, 11.9,1,1, 2.783, 10570.564, 170.605, 52618.171 20/04/22,12:41:39,07,07,1, 11.9,1,1, 2.783, 10570.576, 170.588, 52618.152 20/04/22,12:41:39,08,07,1, 11.9,1,1, 2.783, 10570.548, 170.554, 52618.100 20/04/22,12:41:39,09,07,1, 11.9,1,1, 2.783, 10570.548, 170.564, 52618.116 20/04/22,12:41:39,10,07,1, 11.9,1,1, 2.783, 10570.560, 170.596, 52618.114 20/04/22,12:41:39,11,07,1, 11.9,1,1, 2.783, 10570.568, 170.611, 52618.128 20/04/22,12:41:39,12,07,1, 11.9,1,1, 2.783, 10570.547, 170.620, 52618.118 20/04/22,12:41:39,13,07,1, 11.9,1,1, 2.783, 10570.530, 170.594, 52618.073 20/04/22,12:41:39,14,07,1, 11.9,1,1, 2.783, 10570.534, 170.577, 52618.089 20/04/22,12:41:39,15,07,1, 11.9,1,1, 2.783, 10570.540, 170.577, 52618.127 20/04/22,12:41:39,16,07,1, 11.9,1,1, 2.783, 10570.551, 170.617, 52618.102 20/04/22,12:41:39,17,07,1, 11.9,1,1, 2.783, 10570.548, 170.654, 52618.123 20/04/22,12:41:39,18,07,1, 11.9,1,1, 2.783, 10570.518, 170.614, 52618.085 20/04/22,12:41:39,19,07,1, 11.9,1,1, 2.783, 10570.567, 170.609, 52618.130 20/04/22,12:41:40,00,08,1, 11.9,1,1, 2.783, 10570.561, 170.543, 52618.289 20/04/22,12:41:40,01,08,1, 11.9,1,1, 2.783, 10570.542, 170.621, 52618.159 20/04/22,12:41:40,02,08,1, 11.9,1,1, 2.783, 10570.546, 170.607, 52618.148 20/04/22,12:41:40,03,08,1, 11.9,1,1, 2.783, 10570.536, 170.628, 52618.180 20/04/22,12:41:40,04,08,1, 11.9,1,1, 2.783, 10570.523, 170.617, 52618.161 20/04/22,12:41:40,05,08,1, 11.9,1,1, 2.783, 10570.556, 170.628, 52618.324 20/04/22,12:41:40,06,08,1, 11.9,1,1, 2.783, 10570.535, 170.604, 52618.291 20/04/22,12:41:40,07,08,1, 11.9,1,1, 2.783, 10570.559, 170.640, 52618.344 20/04/22,12:41:40,08,08,1, 11.9,1,1, 2.783, 10570.542, 170.615, 52618.305 20/04/22,12:41:40,09,08,1, 11.9,1,1, 2.783, 10570.560, 170.619, 52618.314 20/04/22,12:41:40,10,08,1, 11.9,1,1, 2.783, 10570.581, 170.626, 52618.294 20/04/22,12:41:40,11,08,1, 11.9,1,1, 2.783, 10570.549, 170.610, 52618.300 20/04/22,12:41:40,12,08,1, 11.9,1,1, 2.783, 10570.573, 170.575, 52618.283 20/04/22,12:41:40,13,08,1, 11.9,1,1, 2.783, 10570.554, 170.592, 52618.176 20/04/22,12:41:40,14,08,1, 11.9,1,1, 2.783, 10570.563, 170.601, 52618.376 20/04/22,12:41:40,15,08,1, 11.9,1,1, 2.783, 10570.586, 170.575, 52618.335 20/04/22,12:41:40,16,08,1, 11.9,1,1, 2.783, 10570.574, 170.571, 52618.287 20/04/22,12:41:40,17,08,1, 11.9,1,1, 2.783, 10570.589, 170.576, 52618.288 20/04/22,12:41:40,18,08,1, 11.9,1,1, 2.783, 10570.581, 170.543, 52618.305 20/04/22,12:41:40,19,08,1, 11.9,1,1, 2.783, 10570.565, 170.543, 52618.289 20/04/22,12:41:41,00,08,1, 11.9,1,1, 2.780, 10570.627, 170.559, 52618.277 20/04/22,12:41:41,01,08,1, 11.9,1,1, 2.780, 10570.583, 170.543, 52618.263 20/04/22,12:41:41,02,08,1, 11.9,1,1, 2.780, 10570.595, 170.556, 52618.269 20/04/22,12:41:41,03,08,1, 11.9,1,1, 2.780, 10570.610, 170.526, 52618.294 20/04/22,12:41:41,04,08,1, 11.9,1,1, 2.780, 10570.605, 170.534, 52618.284 20/04/22,12:41:41,05,08,1, 11.9,1,1, 2.780, 10570.619, 170.535, 52618.309 20/04/22,12:41:41,06,08,1, 11.9,1,1, 2.780, 10570.612, 170.548, 52618.292 20/04/22,12:41:41,07,08,1, 11.9,1,1, 2.780, 10570.605, 170.538, 52618.250 20/04/22,12:41:41,08,08,1, 11.9,1,1, 2.780, 10570.601, 170.570, 52618.294 20/04/22,12:41:41,09,08,1, 11.9,1,1, 2.780, 10570.603, 170.511, 52618.232 20/04/22,12:41:41,10,08,1, 11.9,1,1, 2.780, 10570.617, 170.525, 52618.272 20/04/22,12:41:41,11,08,1, 11.9,1,1, 2.780, 10570.633, 170.539, 52618.253 20/04/22,12:41:41,12,08,1, 11.9,1,1, 2.780, 10570.611, 170.532, 52618.263 20/04/22,12:41:41,13,08,1, 11.9,1,1, 2.780, 10570.629, 170.515, 52618.232 20/04/22,12:41:41,14,08,1, 11.9,1,1, 2.780, 10570.641, 170.532, 52618.296 20/04/22,12:41:41,15,08,1, 11.9,1,1, 2.780, 10570.619, 170.544, 52618.283 20/04/22,12:41:41,16,08,1, 11.9,1,1, 2.780, 10570.617, 170.539, 52618.306 20/04/22,12:41:41,17,08,1, 11.9,1,1, 2.780, 10570.608, 170.547, 52618.265 20/04/22,12:41:41,18,08,1, 11.9,1,1, 2.780, 10570.621, 170.590, 52618.286 20/04/22,12:41:41,19,08,1, 11.9,1,1, 2.780, 10570.636, 170.559, 52618.277 20/04/22,12:41:42,00,07,1, 11.9,1,1, 2.787, 10570.669, 170.591, 52618.242 20/04/22,12:41:42,01,07,1, 11.9,1,1, 2.787, 10570.619, 170.574, 52618.245 20/04/22,12:41:42,02,07,1, 11.9,1,1, 2.787, 10570.614, 170.592, 52618.284 20/04/22,12:41:42,03,07,1, 11.9,1,1, 2.787, 10570.628, 170.576, 52618.213 20/04/22,12:41:42,04,07,1, 11.9,1,1, 2.787, 10570.626, 170.554, 52618.253 20/04/22,12:41:42,05,07,1, 11.9,1,1, 2.787, 10570.614, 170.569, 52618.252 20/04/22,12:41:42,06,07,1, 11.9,1,1, 2.787, 10570.640, 170.598, 52618.286 20/04/22,12:41:42,07,07,1, 11.9,1,1, 2.787, 10570.625, 170.579, 52618.219 20/04/22,12:41:42,08,07,1, 11.9,1,1, 2.787, 10570.631, 170.613, 52618.297 20/04/22,12:41:42,09,07,1, 11.9,1,1, 2.787, 10570.619, 170.609, 52618.240 20/04/22,12:41:42,10,07,1, 11.9,1,1, 2.787, 10570.622, 170.595, 52618.322 20/04/22,12:41:42,11,07,1, 11.9,1,1, 2.787, 10570.604, 170.622, 52618.255 20/04/22,12:41:42,12,07,1, 11.9,1,1, 2.787, 10570.620, 170.620, 52618.279 20/04/22,12:41:42,13,07,1, 11.9,1,1, 2.787, 10570.604, 170.622, 52618.235 20/04/22,12:41:42,14,07,1, 11.9,1,1, 2.787, 10570.638, 170.602, 52618.296 20/04/22,12:41:42,15,07,1, 11.9,1,1, 2.787, 10570.613, 170.583, 52618.262 20/04/22,12:41:42,16,07,1, 11.9,1,1, 2.787, 10570.586, 170.562, 52618.114 20/04/22,12:41:42,17,07,1, 11.9,1,1, 2.787, 10570.695, 170.584, 52618.294 20/04/22,12:41:42,18,07,1, 11.9,1,1, 2.787, 10570.666, 170.574, 52618.219 20/04/22,12:41:42,19,07,1, 11.9,1,1, 2.787, 10570.674, 170.591, 52618.242 20/04/22,12:41:43,00,07,1, 11.9,1,1, 2.783, 10570.669, 170.504, 52618.260 20/04/22,12:41:43,01,07,1, 11.9,1,1, 2.783, 10570.665, 170.590, 52618.425 20/04/22,12:41:43,02,07,1, 11.9,1,1, 2.783, 10570.642, 170.580, 52618.212 20/04/22,12:41:43,03,07,1, 11.9,1,1, 2.783, 10570.638, 170.573, 52618.272 20/04/22,12:41:43,04,07,1, 11.9,1,1, 2.783, 10570.655, 170.570, 52618.272 20/04/22,12:41:43,05,07,1, 11.9,1,1, 2.783, 10570.662, 170.564, 52618.238 20/04/22,12:41:43,06,07,1, 11.9,1,1, 2.783, 10570.631, 170.554, 52618.234 20/04/22,12:41:43,07,07,1, 11.9,1,1, 2.783, 10570.654, 170.576, 52618.243 20/04/22,12:41:43,08,07,1, 11.9,1,1, 2.783, 10570.657, 170.548, 52618.227 20/04/22,12:41:43,09,07,1, 11.9,1,1, 2.783, 10570.674, 170.536, 52618.231 20/04/22,12:41:43,10,07,1, 11.9,1,1, 2.783, 10570.681, 170.565, 52618.221 20/04/22,12:41:43,11,07,1, 11.9,1,1, 2.783, 10570.650, 170.554, 52618.227 20/04/22,12:41:43,12,07,1, 11.9,1,1, 2.783, 10570.643, 170.503, 52618.254 20/04/22,12:41:43,13,07,1, 11.9,1,1, 2.783, 10570.656, 170.533, 52618.218 20/04/22,12:41:43,14,07,1, 11.9,1,1, 2.783, 10570.717, 170.489, 52617.997 20/04/22,12:41:43,15,07,1, 11.9,1,1, 2.783, 10570.627, 170.509, 52618.079 20/04/22,12:41:43,16,07,1, 11.9,1,1, 2.783, 10570.713, 170.502, 52618.227 20/04/22,12:41:43,17,07,1, 11.9,1,1, 2.783, 10570.693, 170.503, 52618.223 20/04/22,12:41:43,18,07,1, 11.9,1,1, 2.783, 10570.664, 170.508, 52618.252 20/04/22,12:41:43,19,07,1, 11.9,1,1, 2.783, 10570.670, 170.504, 52618.260 20/04/22,12:41:44,00,07,1, 11.9,1,1, 2.783, 10570.686, 170.520, 52618.233 20/04/22,12:41:44,01,07,1, 11.9,1,1, 2.783, 10570.678, 170.500, 52618.241 20/04/22,12:41:44,02,07,1, 11.9,1,1, 2.783, 10570.680, 170.489, 52618.232 20/04/22,12:41:44,03,07,1, 11.9,1,1, 2.783, 10570.676, 170.511, 52618.235 20/04/22,12:41:44,04,07,1, 11.9,1,1, 2.783, 10570.655, 170.489, 52618.252 20/04/22,12:41:44,05,07,1, 11.9,1,1, 2.783, 10570.673, 170.491, 52618.264 20/04/22,12:41:44,06,07,1, 11.9,1,1, 2.783, 10570.676, 170.504, 52618.202 20/04/22,12:41:44,07,07,1, 11.9,1,1, 2.783, 10570.673, 170.498, 52618.255 20/04/22,12:41:44,08,07,1, 11.9,1,1, 2.783, 10570.680, 170.500, 52618.224 20/04/22,12:41:44,09,07,1, 11.9,1,1, 2.783, 10570.692, 170.516, 52618.264 20/04/22,12:41:44,10,07,1, 11.9,1,1, 2.783, 10570.664, 170.500, 52618.207 20/04/22,12:41:44,11,07,1, 11.9,1,1, 2.783, 10570.708, 170.502, 52618.204 20/04/22,12:41:44,12,07,1, 11.9,1,1, 2.783, 10570.688, 170.520, 52618.199 20/04/22,12:41:44,13,07,1, 11.9,1,1, 2.783, 10570.682, 170.506, 52618.234 20/04/22,12:41:44,14,07,1, 11.9,1,1, 2.783, 10570.691, 170.519, 52618.225 20/04/22,12:41:44,15,07,1, 11.9,1,1, 2.783, 10570.704, 170.541, 52618.228 20/04/22,12:41:44,16,07,1, 11.9,1,1, 2.783, 10570.691, 170.534, 52618.208 20/04/22,12:41:44,17,07,1, 11.9,1,1, 2.783, 10570.709, 170.535, 52618.227 20/04/22,12:41:44,18,07,1, 11.9,1,1, 2.783, 10570.688, 170.536, 52618.224 20/04/22,12:41:44,19,07,1, 11.9,1,1, 2.783, 10570.693, 170.520, 52618.233 20/04/22,12:41:45,00,08,1, 11.9,1,1, 2.785, 10570.703, 170.461, 52618.056 20/04/22,12:41:45,01,08,1, 11.9,1,1, 2.785, 10570.692, 170.546, 52618.251 20/04/22,12:41:45,02,08,1, 11.9,1,1, 2.785, 10570.686, 170.526, 52618.217 20/04/22,12:41:45,03,08,1, 11.9,1,1, 2.785, 10570.675, 170.522, 52618.212 20/04/22,12:41:45,04,08,1, 11.9,1,1, 2.785, 10570.678, 170.521, 52618.236 20/04/22,12:41:45,05,08,1, 11.9,1,1, 2.785, 10570.691, 170.513, 52618.069 20/04/22,12:41:45,06,08,1, 11.9,1,1, 2.785, 10570.661, 170.516, 52618.102 20/04/22,12:41:45,07,08,1, 11.9,1,1, 2.785, 10570.630, 170.507, 52618.011 20/04/22,12:41:45,08,08,1, 11.9,1,1, 2.785, 10570.720, 170.504, 52618.000 20/04/22,12:41:45,09,08,1, 11.9,1,1, 2.785, 10570.686, 170.527, 52618.048 20/04/22,12:41:45,10,08,1, 11.9,1,1, 2.785, 10570.708, 170.544, 52618.096 20/04/22,12:41:45,11,08,1, 11.9,1,1, 2.785, 10570.716, 170.528, 52618.061 20/04/22,12:41:45,12,08,1, 11.9,1,1, 2.785, 10570.680, 170.512, 52618.103 20/04/22,12:41:45,13,08,1, 11.9,1,1, 2.785, 10570.706, 170.511, 52618.103 20/04/22,12:41:45,14,08,1, 11.9,1,1, 2.785, 10570.674, 170.495, 52618.028 20/04/22,12:41:45,15,08,1, 11.9,1,1, 2.785, 10570.700, 170.503, 52618.074 20/04/22,12:41:45,16,08,1, 11.9,1,1, 2.785, 10570.695, 170.487, 52618.078 20/04/22,12:41:45,17,08,1, 11.9,1,1, 2.785, 10570.701, 170.506, 52618.083 20/04/22,12:41:45,18,08,1, 11.9,1,1, 2.785, 10570.685, 170.485, 52618.035 20/04/22,12:41:45,19,08,1, 11.9,1,1, 2.785, 10570.711, 170.461, 52618.056 20/04/22,12:41:46,00,07,1, 11.9,1,1, 2.781, 10570.711, 170.477, 52618.056 20/04/22,12:41:46,01,07,1, 11.9,1,1, 2.781, 10570.701, 170.481, 52618.055 20/04/22,12:41:46,02,07,1, 11.9,1,1, 2.781, 10570.722, 170.448, 52618.095 20/04/22,12:41:46,03,07,1, 11.9,1,1, 2.781, 10570.705, 170.460, 52618.068 20/04/22,12:41:46,04,07,1, 11.9,1,1, 2.781, 10570.700, 170.428, 52618.037 20/04/22,12:41:46,05,07,1, 11.9,1,1, 2.781, 10570.752, 170.439, 52618.145 20/04/22,12:41:46,06,07,1, 11.9,1,1, 2.781, 10570.695, 170.457, 52618.064 20/04/22,12:41:46,07,07,1, 11.9,1,1, 2.781, 10570.684, 170.467, 52618.219 20/04/22,12:41:46,08,07,1, 11.9,1,1, 2.781, 10570.735, 170.452, 52617.977 20/04/22,12:41:46,09,07,1, 11.9,1,1, 2.781, 10570.706, 170.449, 52618.258 20/04/22,12:41:46,10,07,1, 11.9,1,1, 2.781, 10570.701, 170.435, 52618.054 20/04/22,12:41:46,11,07,1, 11.9,1,1, 2.781, 10570.721, 170.437, 52618.066 20/04/22,12:41:46,12,07,1, 11.9,1,1, 2.781, 10570.720, 170.421, 52618.023 20/04/22,12:41:46,13,07,1, 11.9,1,1, 2.781, 10570.716, 170.419, 52618.015 20/04/22,12:41:46,14,07,1, 11.9,1,1, 2.781, 10570.749, 170.452, 52618.073 20/04/22,12:41:46,15,07,1, 11.9,1,1, 2.781, 10570.748, 170.445, 52618.001 20/04/22,12:41:46,16,07,1, 11.9,1,1, 2.781, 10570.736, 170.472, 52618.014 20/04/22,12:41:46,17,07,1, 11.9,1,1, 2.781, 10570.736, 170.436, 52618.000 20/04/22,12:41:46,18,07,1, 11.9,1,1, 2.781, 10570.738, 170.426, 52618.024 20/04/22,12:41:46,19,07,1, 11.9,1,1, 2.781, 10570.718, 170.477, 52618.056 20/04/22,12:41:47,00,07,1, 11.7,1,1, 2.778, 10570.694, 170.487, 52618.036 20/04/22,12:41:47,01,07,1, 11.7,1,1, 2.778, 10570.719, 170.474, 52618.093 20/04/22,12:41:47,02,07,1, 11.7,1,1, 2.778, 10570.720, 170.469, 52618.051 20/04/22,12:41:47,03,07,1, 11.7,1,1, 2.778, 10570.701, 170.453, 52618.019 20/04/22,12:41:47,04,07,1, 11.7,1,1, 2.778, 10570.709, 170.428, 52618.037 20/04/22,12:41:47,05,07,1, 11.7,1,1, 2.778, 10570.712, 170.446, 52618.001 20/04/22,12:41:47,06,07,1, 11.7,1,1, 2.778, 10570.703, 170.481, 52618.075 20/04/22,12:41:47,07,07,1, 11.7,1,1, 2.778, 10570.722, 170.484, 52618.024 20/04/22,12:41:47,08,07,1, 11.7,1,1, 2.778, 10570.716, 170.458, 52618.046 20/04/22,12:41:47,09,07,1, 11.7,1,1, 2.778, 10570.688, 170.463, 52618.002 20/04/22,12:41:47,10,07,1, 11.7,1,1, 2.778, 10570.718, 170.464, 52618.037 20/04/22,12:41:47,11,07,1, 11.7,1,1, 2.778, 10570.728, 170.459, 52618.044 20/04/22,12:41:47,12,07,1, 11.7,1,1, 2.778, 10570.704, 170.490, 52618.059 20/04/22,12:41:47,13,07,1, 11.7,1,1, 2.778, 10570.697, 170.472, 52618.025 20/04/22,12:41:47,14,07,1, 11.7,1,1, 2.778, 10570.718, 170.462, 52618.030 20/04/22,12:41:47,15,07,1, 11.7,1,1, 2.778, 10570.701, 170.438, 52618.026 20/04/22,12:41:47,16,07,1, 11.7,1,1, 2.778, 10570.688, 170.452, 52618.042 20/04/22,12:41:47,17,07,1, 11.7,1,1, 2.778, 10570.733, 170.483, 52618.060 20/04/22,12:41:47,18,07,1, 11.7,1,1, 2.778, 10570.708, 170.483, 52618.026 20/04/22,12:41:47,19,07,1, 11.7,1,1, 2.778, 10570.698, 170.487, 52618.036 20/04/22,12:41:48,00,07,1, 11.9,1,1, 2.785, 10570.744, 170.498, 52618.046 20/04/22,12:41:48,01,07,1, 11.9,1,1, 2.785, 10570.698, 170.454, 52618.001 20/04/22,12:41:48,02,07,1, 11.9,1,1, 2.785, 10570.701, 170.471, 52617.990 20/04/22,12:41:48,03,07,1, 11.9,1,1, 2.785, 10570.728, 170.492, 52618.015 20/04/22,12:41:48,04,07,1, 11.9,1,1, 2.785, 10570.706, 170.508, 52617.986 20/04/22,12:41:48,05,07,1, 11.9,1,1, 2.785, 10570.735, 170.480, 52617.989 20/04/22,12:41:48,06,07,1, 11.9,1,1, 2.785, 10570.685, 170.485, 52617.987 20/04/22,12:41:48,07,07,1, 11.9,1,1, 2.785, 10570.710, 170.494, 52618.035 20/04/22,12:41:48,08,07,1, 11.9,1,1, 2.785, 10570.741, 170.511, 52618.028 20/04/22,12:41:48,09,07,1, 11.9,1,1, 2.785, 10570.724, 170.518, 52618.034 20/04/22,12:41:48,10,07,1, 11.9,1,1, 2.785, 10570.741, 170.498, 52618.031 20/04/22,12:41:48,11,07,1, 11.9,1,1, 2.785, 10570.729, 170.519, 52618.037 20/04/22,12:41:48,12,07,1, 11.9,1,1, 2.785, 10570.733, 170.512, 52618.054 20/04/22,12:41:48,13,07,1, 11.9,1,1, 2.785, 10570.716, 170.506, 52618.034 20/04/22,12:41:48,14,07,1, 11.9,1,1, 2.785, 10570.734, 170.532, 52618.013 20/04/22,12:41:48,15,07,1, 11.9,1,1, 2.785, 10570.730, 170.514, 52618.037 20/04/22,12:41:48,16,07,1, 11.9,1,1, 2.785, 10570.752, 170.519, 52618.008 20/04/22,12:41:48,17,07,1, 11.9,1,1, 2.785, 10570.752, 170.518, 52618.012 20/04/22,12:41:48,18,07,1, 11.9,1,1, 2.785, 10570.748, 170.504, 52618.015 20/04/22,12:41:48,19,07,1, 11.9,1,1, 2.785, 10570.750, 170.498, 52618.046 20/04/22,12:41:49,00,08,1, 11.9,1,1, 2.786, 10570.761, 170.505, 52617.955 20/04/22,12:41:49,01,08,1, 11.9,1,1, 2.786, 10570.750, 170.516, 52618.061 20/04/22,12:41:49,02,08,1, 11.9,1,1, 2.786, 10570.743, 170.517, 52618.022 20/04/22,12:41:49,03,08,1, 11.9,1,1, 2.786, 10570.752, 170.488, 52617.996 20/04/22,12:41:49,04,08,1, 11.9,1,1, 2.786, 10570.743, 170.482, 52618.021 20/04/22,12:41:49,05,08,1, 11.9,1,1, 2.786, 10570.785, 170.480, 52617.991 20/04/22,12:41:49,06,08,1, 11.9,1,1, 2.786, 10570.774, 170.501, 52618.032 20/04/22,12:41:49,07,08,1, 11.9,1,1, 2.786, 10570.752, 170.482, 52617.978 20/04/22,12:41:49,08,08,1, 11.9,1,1, 2.786, 10570.761, 170.510, 52617.997 20/04/22,12:41:49,09,08,1, 11.9,1,1, 2.786, 10570.777, 170.495, 52617.987 20/04/22,12:41:49,10,08,1, 11.9,1,1, 2.786, 10570.750, 170.490, 52617.967 20/04/22,12:41:49,11,08,1, 11.9,1,1, 2.786, 10570.764, 170.489, 52617.985 20/04/22,12:41:49,12,08,1, 11.9,1,1, 2.786, 10570.768, 170.490, 52618.013 20/04/22,12:41:49,13,08,1, 11.9,1,1, 2.786, 10570.741, 170.494, 52617.980 20/04/22,12:41:49,14,08,1, 11.9,1,1, 2.786, 10570.776, 170.474, 52617.974 20/04/22,12:41:49,15,08,1, 11.9,1,1, 2.786, 10570.729, 170.468, 52617.973 20/04/22,12:41:49,16,08,1, 11.9,1,1, 2.786, 10570.760, 170.495, 52618.022 20/04/22,12:41:49,17,08,1, 11.9,1,1, 2.786, 10570.787, 170.522, 52617.999 20/04/22,12:41:49,18,08,1, 11.9,1,1, 2.786, 10570.781, 170.509, 52617.985 20/04/22,12:41:49,19,08,1, 11.9,1,1, 2.786, 10570.762, 170.505, 52617.955 20/04/22,12:41:50,00,07,1, 11.9,1,1, 2.783, 10570.761, 170.488, 52617.947 20/04/22,12:41:50,01,07,1, 11.9,1,1, 2.783, 10570.774, 170.491, 52617.950 20/04/22,12:41:50,02,07,1, 11.9,1,1, 2.783, 10570.765, 170.478, 52617.979 20/04/22,12:41:50,03,07,1, 11.9,1,1, 2.783, 10570.793, 170.517, 52617.990 20/04/22,12:41:50,04,07,1, 11.9,1,1, 2.783, 10570.787, 170.503, 52617.995 20/04/22,12:41:50,05,07,1, 11.9,1,1, 2.783, 10570.782, 170.512, 52617.986 20/04/22,12:41:50,06,07,1, 11.9,1,1, 2.783, 10570.777, 170.476, 52617.970 20/04/22,12:41:50,07,07,1, 11.9,1,1, 2.783, 10570.757, 170.485, 52617.997 20/04/22,12:41:50,08,07,1, 11.9,1,1, 2.783, 10570.778, 170.512, 52617.956 20/04/22,12:41:50,09,07,1, 11.9,1,1, 2.783, 10570.762, 170.524, 52617.972 20/04/22,12:41:50,10,07,1, 11.9,1,1, 2.783, 10570.769, 170.538, 52617.993 20/04/22,12:41:50,11,07,1, 11.9,1,1, 2.783, 10570.767, 170.504, 52618.004 20/04/22,12:41:50,12,07,1, 11.9,1,1, 2.783, 10570.777, 170.461, 52617.972 20/04/22,12:41:50,13,07,1, 11.9,1,1, 2.783, 10570.780, 170.468, 52617.972 20/04/22,12:41:50,14,07,1, 11.9,1,1, 2.783, 10570.771, 170.488, 52617.978 20/04/22,12:41:50,15,07,1, 11.9,1,1, 2.783, 10570.800, 170.518, 52618.008 20/04/22,12:41:50,16,07,1, 11.9,1,1, 2.783, 10570.769, 170.471, 52617.987 20/04/22,12:41:50,17,07,1, 11.9,1,1, 2.783, 10570.768, 170.467, 52617.945 20/04/22,12:41:50,18,07,1, 11.9,1,1, 2.783, 10570.770, 170.467, 52617.976 20/04/22,12:41:50,19,07,1, 11.9,1,1, 2.783, 10570.764, 170.488, 52617.947 20/04/22,12:41:51,00,07,1, 11.8,1,1, 2.783, 10570.786, 170.526, 52617.928 20/04/22,12:41:51,01,07,1, 11.8,1,1, 2.783, 10570.778, 170.491, 52617.971 20/04/22,12:41:51,02,07,1, 11.8,1,1, 2.783, 10570.754, 170.486, 52617.931 20/04/22,12:41:51,03,07,1, 11.8,1,1, 2.783, 10570.746, 170.458, 52617.923 20/04/22,12:41:51,04,07,1, 11.8,1,1, 2.783, 10570.755, 170.472, 52617.914 20/04/22,12:41:51,05,07,1, 11.8,1,1, 2.783, 10570.763, 170.490, 52617.921 20/04/22,12:41:51,06,07,1, 11.8,1,1, 2.783, 10570.769, 170.510, 52617.932 20/04/22,12:41:51,07,07,1, 11.8,1,1, 2.783, 10570.760, 170.505, 52617.884 20/04/22,12:41:51,08,07,1, 11.8,1,1, 2.783, 10570.769, 170.481, 52617.919 20/04/22,12:41:51,09,07,1, 11.8,1,1, 2.783, 10570.768, 170.464, 52617.923 20/04/22,12:41:51,10,07,1, 11.8,1,1, 2.783, 10570.761, 170.471, 52617.937 20/04/22,12:41:51,11,07,1, 11.8,1,1, 2.783, 10570.774, 170.500, 52617.922 20/04/22,12:41:51,12,07,1, 11.8,1,1, 2.783, 10570.781, 170.507, 52617.964 20/04/22,12:41:51,13,07,1, 11.8,1,1, 2.783, 10570.799, 170.523, 52617.940 20/04/22,12:41:51,14,07,1, 11.8,1,1, 2.783, 10570.747, 170.494, 52617.918 20/04/22,12:41:51,15,07,1, 11.8,1,1, 2.783, 10570.772, 170.490, 52617.917 20/04/22,12:41:51,16,07,1, 11.8,1,1, 2.783, 10570.787, 170.514, 52617.919 20/04/22,12:41:51,17,07,1, 11.8,1,1, 2.783, 10570.801, 170.523, 52617.995 20/04/22,12:41:51,18,07,1, 11.8,1,1, 2.783, 10570.817, 170.549, 52617.950 20/04/22,12:41:51,19,07,1, 11.8,1,1, 2.783, 10570.792, 170.526, 52617.928 20/04/22,12:41:52,00,08,1, 11.9,1,1, 2.786, 10570.836, 170.520, 52617.913 20/04/22,12:41:52,01,08,1, 11.9,1,1, 2.786, 10570.798, 170.516, 52617.915 20/04/22,12:41:52,02,08,1, 11.9,1,1, 2.786, 10570.820, 170.522, 52617.946 20/04/22,12:41:52,03,08,1, 11.9,1,1, 2.786, 10570.817, 170.518, 52617.928 20/04/22,12:41:52,04,08,1, 11.9,1,1, 2.786, 10570.841, 170.568, 52617.990 20/04/22,12:41:52,05,08,1, 11.9,1,1, 2.786, 10570.834, 170.512, 52617.918 20/04/22,12:41:52,06,08,1, 11.9,1,1, 2.786, 10570.830, 170.503, 52617.956 20/04/22,12:41:52,07,08,1, 11.9,1,1, 2.786, 10570.859, 170.523, 52617.912 20/04/22,12:41:52,08,08,1, 11.9,1,1, 2.786, 10570.873, 170.538, 52617.957 20/04/22,12:41:52,09,08,1, 11.9,1,1, 2.786, 10570.861, 170.540, 52617.903 20/04/22,12:41:52,10,08,1, 11.9,1,1, 2.786, 10570.850, 170.537, 52617.952 20/04/22,12:41:52,11,08,1, 11.9,1,1, 2.786, 10570.847, 170.513, 52617.899 20/04/22,12:41:52,12,08,1, 11.9,1,1, 2.786, 10570.860, 170.500, 52617.931 20/04/22,12:41:52,13,08,1, 11.9,1,1, 2.786, 10570.840, 170.511, 52617.905 20/04/22,12:41:52,14,08,1, 11.9,1,1, 2.786, 10570.862, 170.522, 52617.966 20/04/22,12:41:52,15,08,1, 11.9,1,1, 2.786, 10570.849, 170.516, 52617.939 20/04/22,12:41:52,16,08,1, 11.9,1,1, 2.786, 10570.866, 170.515, 52617.932 20/04/22,12:41:52,17,08,1, 11.9,1,1, 2.786, 10570.814, 170.503, 52617.899 20/04/22,12:41:52,18,08,1, 11.9,1,1, 2.786, 10570.828, 170.503, 52617.907 20/04/22,12:41:52,19,08,1, 11.9,1,1, 2.786, 10570.843, 170.520, 52617.913 20/04/22,12:41:53,00,07,1, 11.9,1,1, 2.783, 10570.828, 170.505, 52617.914 20/04/22,12:41:53,01,07,1, 11.9,1,1, 2.783, 10570.822, 170.513, 52617.926 20/04/22,12:41:53,02,07,1, 11.9,1,1, 2.783, 10570.809, 170.518, 52617.956 20/04/22,12:41:53,03,07,1, 11.9,1,1, 2.783, 10570.843, 170.516, 52617.933 20/04/22,12:41:53,04,07,1, 11.9,1,1, 2.783, 10570.834, 170.516, 52617.925 20/04/22,12:41:53,05,07,1, 11.9,1,1, 2.783, 10570.836, 170.552, 52617.938 20/04/22,12:41:53,06,07,1, 11.9,1,1, 2.783, 10570.840, 170.550, 52617.953 20/04/22,12:41:53,07,07,1, 11.9,1,1, 2.783, 10570.837, 170.524, 52617.965 20/04/22,12:41:53,08,07,1, 11.9,1,1, 2.783, 10570.815, 170.557, 52617.969 20/04/22,12:41:53,09,07,1, 11.9,1,1, 2.783, 10570.821, 170.532, 52617.904 20/04/22,12:41:53,10,07,1, 11.9,1,1, 2.783, 10570.820, 170.555, 52617.932 20/04/22,12:41:53,11,07,1, 11.9,1,1, 2.783, 10570.820, 170.561, 52617.966 20/04/22,12:41:53,12,07,1, 11.9,1,1, 2.783, 10570.806, 170.570, 52617.978 20/04/22,12:41:53,13,07,1, 11.9,1,1, 2.783, 10570.826, 170.556, 52617.967 20/04/22,12:41:53,14,07,1, 11.9,1,1, 2.783, 10570.820, 170.534, 52617.961 20/04/22,12:41:53,15,07,1, 11.9,1,1, 2.783, 10570.815, 170.518, 52617.920 20/04/22,12:41:53,16,07,1, 11.9,1,1, 2.783, 10570.822, 170.534, 52617.959 20/04/22,12:41:53,17,07,1, 11.9,1,1, 2.783, 10570.812, 170.516, 52617.971 20/04/22,12:41:53,18,07,1, 11.9,1,1, 2.783, 10570.848, 170.535, 52617.968 20/04/22,12:41:53,19,07,1, 11.9,1,1, 2.783, 10570.833, 170.505, 52617.914 20/04/22,12:41:54,00,08,1, 11.9,1,1, 2.784, 10570.903, 170.542, 52617.947 20/04/22,12:41:54,01,08,1, 11.9,1,1, 2.784, 10570.857, 170.476, 52617.946 20/04/22,12:41:54,02,08,1, 11.9,1,1, 2.784, 10570.846, 170.526, 52617.960 20/04/22,12:41:54,03,08,1, 11.9,1,1, 2.784, 10570.844, 170.522, 52617.965 20/04/22,12:41:54,04,08,1, 11.9,1,1, 2.784, 10570.860, 170.509, 52617.910 20/04/22,12:41:54,05,08,1, 11.9,1,1, 2.784, 10570.851, 170.487, 52617.896 20/04/22,12:41:54,06,08,1, 11.9,1,1, 2.784, 10570.847, 170.514, 52617.912 20/04/22,12:41:54,07,08,1, 11.9,1,1, 2.784, 10570.854, 170.514, 52617.945 20/04/22,12:41:54,08,08,1, 11.9,1,1, 2.784, 10570.858, 170.532, 52617.932 20/04/22,12:41:54,09,08,1, 11.9,1,1, 2.784, 10570.873, 170.532, 52617.917 20/04/22,12:41:54,10,08,1, 11.9,1,1, 2.784, 10570.854, 170.514, 52617.944 20/04/22,12:41:54,11,08,1, 11.9,1,1, 2.784, 10570.868, 170.523, 52617.917 20/04/22,12:41:54,12,08,1, 11.9,1,1, 2.784, 10570.870, 170.527, 52617.936 20/04/22,12:41:54,13,08,1, 11.9,1,1, 2.784, 10570.857, 170.527, 52617.931 20/04/22,12:41:54,14,08,1, 11.9,1,1, 2.784, 10570.874, 170.541, 52617.946 20/04/22,12:41:54,15,08,1, 11.9,1,1, 2.784, 10570.873, 170.532, 52617.950 20/04/22,12:41:54,16,08,1, 11.9,1,1, 2.784, 10570.867, 170.525, 52617.918 20/04/22,12:41:54,17,08,1, 11.9,1,1, 2.784, 10570.892, 170.544, 52617.911 20/04/22,12:41:54,18,08,1, 11.9,1,1, 2.784, 10570.886, 170.507, 52617.941 20/04/22,12:41:54,19,08,1, 11.9,1,1, 2.784, 10570.906, 170.542, 52617.947 20/04/22,12:41:55,00,07,1, 11.8,1,1, 2.787, 10570.894, 170.561, 52617.881 20/04/22,12:41:55,01,07,1, 11.8,1,1, 2.787, 10570.895, 170.570, 52617.923 20/04/22,12:41:55,02,07,1, 11.8,1,1, 2.787, 10570.880, 170.536, 52617.928 20/04/22,12:41:55,03,07,1, 11.8,1,1, 2.787, 10570.874, 170.548, 52617.918 20/04/22,12:41:55,04,07,1, 11.8,1,1, 2.787, 10570.895, 170.566, 52617.924 20/04/22,12:41:55,05,07,1, 11.8,1,1, 2.787, 10570.893, 170.575, 52617.922 20/04/22,12:41:55,06,07,1, 11.8,1,1, 2.787, 10570.904, 170.572, 52617.943 20/04/22,12:41:55,07,07,1, 11.8,1,1, 2.787, 10570.901, 170.593, 52617.925 20/04/22,12:41:55,08,07,1, 11.8,1,1, 2.787, 10570.908, 170.552, 52617.936 20/04/22,12:41:55,09,07,1, 11.8,1,1, 2.787, 10570.915, 170.577, 52617.906 20/04/22,12:41:55,10,07,1, 11.8,1,1, 2.787, 10570.890, 170.602, 52617.916 20/04/22,12:41:55,11,07,1, 11.8,1,1, 2.787, 10570.898, 170.596, 52617.924 20/04/22,12:41:55,12,07,1, 11.8,1,1, 2.787, 10570.902, 170.588, 52617.931 20/04/22,12:41:55,13,07,1, 11.8,1,1, 2.787, 10570.906, 170.584, 52617.894 20/04/22,12:41:55,14,07,1, 11.8,1,1, 2.787, 10570.911, 170.567, 52617.925 20/04/22,12:41:55,15,07,1, 11.8,1,1, 2.787, 10570.925, 170.568, 52617.945 20/04/22,12:41:55,16,07,1, 11.8,1,1, 2.787, 10570.956, 170.585, 52618.080 20/04/22,12:41:55,17,07,1, 11.8,1,1, 2.787, 10570.930, 170.598, 52617.932 20/04/22,12:41:55,18,07,1, 11.8,1,1, 2.787, 10570.905, 170.581, 52618.047 20/04/22,12:41:55,19,07,1, 11.8,1,1, 2.787, 10570.897, 170.561, 52617.881 20/04/22,12:41:56,00,08,1, 11.9,1,1, 2.786, 10570.945, 170.566, 52617.917 20/04/22,12:41:56,01,08,1, 11.9,1,1, 2.786, 10570.903, 170.551, 52617.924 20/04/22,12:41:56,02,08,1, 11.9,1,1, 2.786, 10570.940, 170.595, 52617.937 20/04/22,12:41:56,03,08,1, 11.9,1,1, 2.786, 10570.918, 170.568, 52617.913 20/04/22,12:41:56,04,08,1, 11.9,1,1, 2.786, 10570.932, 170.586, 52617.930 20/04/22,12:41:56,05,08,1, 11.9,1,1, 2.786, 10570.919, 170.564, 52617.877 20/04/22,12:41:56,06,08,1, 11.9,1,1, 2.786, 10570.941, 170.568, 52617.910 20/04/22,12:41:56,07,08,1, 11.9,1,1, 2.786, 10570.935, 170.565, 52617.905 20/04/22,12:41:56,08,08,1, 11.9,1,1, 2.786, 10570.953, 170.572, 52617.950 20/04/22,12:41:56,09,08,1, 11.9,1,1, 2.786, 10570.917, 170.555, 52617.870 20/04/22,12:41:56,10,08,1, 11.9,1,1, 2.786, 10570.923, 170.580, 52617.882 20/04/22,12:41:56,11,08,1, 11.9,1,1, 2.786, 10570.938, 170.546, 52617.871 20/04/22,12:41:56,12,08,1, 11.9,1,1, 2.786, 10570.955, 170.545, 52617.903 20/04/22,12:41:56,13,08,1, 11.9,1,1, 2.786, 10570.934, 170.572, 52617.910 20/04/22,12:41:56,14,08,1, 11.9,1,1, 2.786, 10570.929, 170.570, 52617.925 20/04/22,12:41:56,15,08,1, 11.9,1,1, 2.786, 10570.950, 170.527, 52617.893 20/04/22,12:41:56,16,08,1, 11.9,1,1, 2.786, 10570.930, 170.543, 52617.861 20/04/22,12:41:56,17,08,1, 11.9,1,1, 2.786, 10570.933, 170.542, 52617.908 20/04/22,12:41:56,18,08,1, 11.9,1,1, 2.786, 10570.948, 170.559, 52617.901 20/04/22,12:41:56,19,08,1, 11.9,1,1, 2.786, 10570.947, 170.566, 52617.917 20/04/22,12:41:57,00,08,1, 11.9,1,1, 2.786, 10570.928, 170.577, 52617.836 20/04/22,12:41:57,01,08,1, 11.9,1,1, 2.786, 10570.930, 170.547, 52617.817 20/04/22,12:41:57,02,08,1, 11.9,1,1, 2.786, 10570.915, 170.552, 52617.848 20/04/22,12:41:57,03,08,1, 11.9,1,1, 2.786, 10570.938, 170.540, 52617.864 20/04/22,12:41:57,04,08,1, 11.9,1,1, 2.786, 10570.945, 170.582, 52617.852 20/04/22,12:41:57,05,08,1, 11.9,1,1, 2.786, 10570.935, 170.573, 52617.890 20/04/22,12:41:57,06,08,1, 11.9,1,1, 2.786, 10570.953, 170.559, 52617.884 20/04/22,12:41:57,07,08,1, 11.9,1,1, 2.786, 10570.915, 170.562, 52617.845 20/04/22,12:41:57,08,08,1, 11.9,1,1, 2.786, 10570.938, 170.571, 52617.882 20/04/22,12:41:57,09,08,1, 11.9,1,1, 2.786, 10570.933, 170.579, 52617.868 20/04/22,12:41:57,10,08,1, 11.9,1,1, 2.786, 10570.941, 170.576, 52617.896 20/04/22,12:41:57,11,08,1, 11.9,1,1, 2.786, 10570.946, 170.544, 52617.861 20/04/22,12:41:57,12,08,1, 11.9,1,1, 2.786, 10570.933, 170.561, 52617.841 20/04/22,12:41:57,13,08,1, 11.9,1,1, 2.786, 10570.946, 170.549, 52617.806 20/04/22,12:41:57,14,08,1, 11.9,1,1, 2.786, 10570.926, 170.557, 52617.885 20/04/22,12:41:57,15,08,1, 11.9,1,1, 2.786, 10570.932, 170.609, 52617.995 20/04/22,12:41:57,16,08,1, 11.9,1,1, 2.786, 10570.931, 170.592, 52617.886 20/04/22,12:41:57,17,08,1, 11.9,1,1, 2.786, 10570.919, 170.561, 52617.848 20/04/22,12:41:57,18,08,1, 11.9,1,1, 2.786, 10570.920, 170.549, 52617.872 20/04/22,12:41:57,19,08,1, 11.9,1,1, 2.786, 10570.936, 170.577, 52617.836 20/04/22,12:41:58,00,08,1, 11.9,1,1, 2.782, 10571.003, 170.606, 52617.886 20/04/22,12:41:58,01,08,1, 11.9,1,1, 2.782, 10570.963, 170.617, 52617.873 20/04/22,12:41:58,02,08,1, 11.9,1,1, 2.782, 10570.959, 170.606, 52617.862 20/04/22,12:41:58,03,08,1, 11.9,1,1, 2.782, 10570.959, 170.599, 52617.852 20/04/22,12:41:58,04,08,1, 11.9,1,1, 2.782, 10570.969, 170.583, 52617.868 20/04/22,12:41:58,05,08,1, 11.9,1,1, 2.782, 10570.965, 170.601, 52617.846 20/04/22,12:41:58,06,08,1, 11.9,1,1, 2.782, 10570.985, 170.618, 52617.928 20/04/22,12:41:58,07,08,1, 11.9,1,1, 2.782, 10570.982, 170.630, 52617.938 20/04/22,12:41:58,08,08,1, 11.9,1,1, 2.782, 10571.001, 170.619, 52617.934 20/04/22,12:41:58,09,08,1, 11.9,1,1, 2.782, 10571.002, 170.628, 52617.904 20/04/22,12:41:58,10,08,1, 11.9,1,1, 2.782, 10570.988, 170.585, 52617.904 20/04/22,12:41:58,11,08,1, 11.9,1,1, 2.782, 10571.002, 170.588, 52617.895 20/04/22,12:41:58,12,08,1, 11.9,1,1, 2.782, 10571.000, 170.590, 52617.855 20/04/22,12:41:58,13,08,1, 11.9,1,1, 2.782, 10570.993, 170.600, 52617.864 20/04/22,12:41:58,14,08,1, 11.9,1,1, 2.782, 10570.998, 170.607, 52617.930 20/04/22,12:41:58,15,08,1, 11.9,1,1, 2.782, 10571.004, 170.573, 52617.878 20/04/22,12:41:58,16,08,1, 11.9,1,1, 2.782, 10571.005, 170.574, 52617.837 20/04/22,12:41:58,17,08,1, 11.9,1,1, 2.782, 10571.019, 170.589, 52617.880 20/04/22,12:41:58,18,08,1, 11.9,1,1, 2.782, 10570.996, 170.581, 52617.864 20/04/22,12:41:58,19,08,1, 11.9,1,1, 2.782, 10571.006, 170.606, 52617.886 20/04/22,12:41:59,00,08,1, 11.8,1,1, 2.782, 10570.995, 170.573, 52617.873 20/04/22,12:41:59,01,08,1, 11.8,1,1, 2.782, 10571.004, 170.571, 52617.877 20/04/22,12:41:59,02,08,1, 11.8,1,1, 2.782, 10571.022, 170.595, 52617.893 20/04/22,12:41:59,03,08,1, 11.8,1,1, 2.782, 10571.030, 170.591, 52617.909 20/04/22,12:41:59,04,08,1, 11.8,1,1, 2.782, 10571.024, 170.598, 52617.911 20/04/22,12:41:59,05,08,1, 11.8,1,1, 2.782, 10571.011, 170.579, 52617.882 20/04/22,12:41:59,06,08,1, 11.8,1,1, 2.782, 10571.021, 170.556, 52617.876 20/04/22,12:41:59,07,08,1, 11.8,1,1, 2.782, 10571.024, 170.548, 52617.879 20/04/22,12:41:59,08,08,1, 11.8,1,1, 2.782, 10571.034, 170.598, 52617.902 20/04/22,12:41:59,09,08,1, 11.8,1,1, 2.782, 10571.006, 170.571, 52617.872 20/04/22,12:41:59,10,08,1, 11.8,1,1, 2.782, 10571.006, 170.580, 52617.903 20/04/22,12:41:59,11,08,1, 11.8,1,1, 2.782, 10570.993, 170.592, 52617.951 20/04/22,12:41:59,12,08,1, 11.8,1,1, 2.782, 10571.034, 170.528, 52617.790 20/04/22,12:41:59,13,08,1, 11.8,1,1, 2.782, 10571.036, 170.553, 52617.789 20/04/22,12:41:59,14,08,1, 11.8,1,1, 2.782, 10571.035, 170.571, 52617.872 20/04/22,12:41:59,15,08,1, 11.8,1,1, 2.782, 10571.042, 170.533, 52617.838 20/04/22,12:41:59,16,08,1, 11.8,1,1, 2.782, 10571.020, 170.553, 52617.881 20/04/22,12:41:59,17,08,1, 11.8,1,1, 2.782, 10570.991, 170.570, 52617.852 20/04/22,12:41:59,18,08,1, 11.8,1,1, 2.782, 10570.996, 170.570, 52617.850 20/04/22,12:41:59,19,08,1, 11.8,1,1, 2.782, 10571.000, 170.573, 52617.873 20/04/22,12:42:00,00,08,1, 11.9,1,1, 2.781, 10571.028, 170.578, 52617.854 20/04/22,12:42:00,01,08,1, 11.9,1,1, 2.781, 10570.999, 170.587, 52617.902 20/04/22,12:42:00,02,08,1, 11.9,1,1, 2.781, 10570.977, 170.557, 52617.902 20/04/22,12:42:00,03,08,1, 11.9,1,1, 2.781, 10570.988, 170.574, 52617.921 20/04/22,12:42:00,04,08,1, 11.9,1,1, 2.781, 10570.966, 170.568, 52617.840 20/04/22,12:42:00,05,08,1, 11.9,1,1, 2.781, 10570.998, 170.594, 52617.890 20/04/22,12:42:00,06,08,1, 11.9,1,1, 2.781, 10571.004, 170.587, 52617.878 20/04/22,12:42:00,07,08,1, 11.9,1,1, 2.781, 10570.983, 170.593, 52617.882 20/04/22,12:42:00,08,08,1, 11.9,1,1, 2.781, 10571.005, 170.586, 52617.846 20/04/22,12:42:00,09,08,1, 11.9,1,1, 2.781, 10570.974, 170.560, 52617.852 20/04/22,12:42:00,10,08,1, 11.9,1,1, 2.781, 10571.012, 170.583, 52617.851 20/04/22,12:42:00,11,08,1, 11.9,1,1, 2.781, 10571.016, 170.599, 52617.913 20/04/22,12:42:00,12,08,1, 11.9,1,1, 2.781, 10571.028, 170.603, 52617.926 20/04/22,12:42:00,13,08,1, 11.9,1,1, 2.781, 10571.007, 170.572, 52617.847 20/04/22,12:42:00,14,08,1, 11.9,1,1, 2.781, 10571.014, 170.560, 52617.879 20/04/22,12:42:00,15,08,1, 11.9,1,1, 2.781, 10571.032, 170.585, 52617.847 20/04/22,12:42:00,16,08,1, 11.9,1,1, 2.781, 10571.005, 170.589, 52617.859 20/04/22,12:42:00,17,08,1, 11.9,1,1, 2.781, 10571.024, 170.592, 52617.874 20/04/22,12:42:00,18,08,1, 11.9,1,1, 2.781, 10570.997, 170.598, 52617.882 20/04/22,12:42:00,19,08,1, 11.9,1,1, 2.781, 10571.033, 170.578, 52617.854 20/04/22,12:42:01,00,08,1, 11.9,1,1, 2.786, 10571.078, 170.627, 52617.875 20/04/22,12:42:01,01,08,1, 11.9,1,1, 2.786, 10571.037, 170.592, 52617.861 20/04/22,12:42:01,02,08,1, 11.9,1,1, 2.786, 10571.043, 170.580, 52617.869 20/04/22,12:42:01,03,08,1, 11.9,1,1, 2.786, 10571.057, 170.579, 52617.855 20/04/22,12:42:01,04,08,1, 11.9,1,1, 2.786, 10571.054, 170.602, 52617.824 20/04/22,12:42:01,05,08,1, 11.9,1,1, 2.786, 10571.054, 170.568, 52617.868 20/04/22,12:42:01,06,08,1, 11.9,1,1, 2.786, 10571.075, 170.604, 52617.867 20/04/22,12:42:01,07,08,1, 11.9,1,1, 2.786, 10571.075, 170.614, 52617.868 20/04/22,12:42:01,08,08,1, 11.9,1,1, 2.786, 10571.052, 170.602, 52617.841 20/04/22,12:42:01,09,08,1, 11.9,1,1, 2.786, 10571.063, 170.602, 52617.919 20/04/22,12:42:01,10,08,1, 11.9,1,1, 2.786, 10571.064, 170.572, 52617.799 20/04/22,12:42:01,11,08,1, 11.9,1,1, 2.786, 10571.056, 170.583, 52617.887 20/04/22,12:42:01,12,08,1, 11.9,1,1, 2.786, 10571.063, 170.606, 52617.899 20/04/22,12:42:01,13,08,1, 11.9,1,1, 2.786, 10571.080, 170.607, 52617.875 20/04/22,12:42:01,14,08,1, 11.9,1,1, 2.786, 10571.079, 170.614, 52617.897 20/04/22,12:42:01,15,08,1, 11.9,1,1, 2.786, 10571.101, 170.616, 52617.845 20/04/22,12:42:01,16,08,1, 11.9,1,1, 2.786, 10571.081, 170.600, 52617.845 20/04/22,12:42:01,17,08,1, 11.9,1,1, 2.786, 10571.085, 170.608, 52617.873 20/04/22,12:42:01,18,08,1, 11.9,1,1, 2.786, 10571.084, 170.627, 52617.832 20/04/22,12:42:01,19,08,1, 11.9,1,1, 2.786, 10571.085, 170.627, 52617.875 20/04/22,12:42:02,00,08,1, 11.9,1,1, 2.782, 10571.011, 170.584, 52617.909 20/04/22,12:42:02,01,08,1, 11.9,1,1, 2.782, 10571.089, 170.599, 52617.886 20/04/22,12:42:02,02,08,1, 11.9,1,1, 2.782, 10571.095, 170.619, 52617.856 20/04/22,12:42:02,03,08,1, 11.9,1,1, 2.782, 10571.074, 170.620, 52617.864 20/04/22,12:42:02,04,08,1, 11.9,1,1, 2.782, 10571.076, 170.607, 52617.884 20/04/22,12:42:02,05,08,1, 11.9,1,1, 2.782, 10571.072, 170.600, 52617.864 20/04/22,12:42:02,06,08,1, 11.9,1,1, 2.782, 10571.070, 170.590, 52617.889 20/04/22,12:42:02,07,08,1, 11.9,1,1, 2.782, 10571.034, 170.604, 52617.857 20/04/22,12:42:02,08,08,1, 11.9,1,1, 2.782, 10571.069, 170.591, 52617.864 20/04/22,12:42:02,09,08,1, 11.9,1,1, 2.782, 10571.065, 170.638, 52617.863 20/04/22,12:42:02,10,08,1, 11.9,1,1, 2.782, 10571.038, 170.608, 52617.815 20/04/22,12:42:02,11,08,1, 11.9,1,1, 2.782, 10571.043, 170.611, 52617.844 20/04/22,12:42:02,12,08,1, 11.9,1,1, 2.782, 10571.033, 170.595, 52617.847 20/04/22,12:42:02,13,08,1, 11.9,1,1, 2.782, 10571.009, 170.577, 52617.891 20/04/22,12:42:02,14,08,1, 11.9,1,1, 2.782, 10571.021, 170.615, 52617.889 20/04/22,12:42:02,15,08,1, 11.9,1,1, 2.782, 10571.025, 170.603, 52617.893 20/04/22,12:42:02,16,08,1, 11.9,1,1, 2.782, 10571.026, 170.627, 52617.890 20/04/22,12:42:02,17,08,1, 11.9,1,1, 2.782, 10571.006, 170.590, 52617.898 20/04/22,12:42:02,18,08,1, 11.9,1,1, 2.782, 10571.025, 170.594, 52617.843 20/04/22,12:42:02,19,08,1, 11.9,1,1, 2.782, 10571.017, 170.584, 52617.909 20/04/22,12:42:03,00,08,1, 11.9,1,1, 2.781, 10571.036, 170.600, 52617.849 20/04/22,12:42:03,01,08,1, 11.9,1,1, 2.781, 10571.005, 170.604, 52617.887 20/04/22,12:42:03,02,08,1, 11.9,1,1, 2.781, 10571.024, 170.601, 52617.871 20/04/22,12:42:03,03,08,1, 11.9,1,1, 2.781, 10571.012, 170.562, 52617.837 20/04/22,12:42:03,04,08,1, 11.9,1,1, 2.781, 10571.012, 170.584, 52617.843 20/04/22,12:42:03,05,08,1, 11.9,1,1, 2.781, 10571.023, 170.561, 52617.863 20/04/22,12:42:03,06,08,1, 11.9,1,1, 2.781, 10571.023, 170.599, 52617.867 20/04/22,12:42:03,07,08,1, 11.9,1,1, 2.781, 10571.040, 170.623, 52617.889 20/04/22,12:42:03,08,08,1, 11.9,1,1, 2.781, 10571.033, 170.610, 52617.853 20/04/22,12:42:03,09,08,1, 11.9,1,1, 2.781, 10571.035, 170.587, 52617.858 20/04/22,12:42:03,10,08,1, 11.9,1,1, 2.781, 10571.047, 170.604, 52617.825 20/04/22,12:42:03,11,08,1, 11.9,1,1, 2.781, 10571.021, 170.591, 52617.638 20/04/22,12:42:03,12,08,1, 11.9,1,1, 2.781, 10571.030, 170.619, 52617.949 20/04/22,12:42:03,13,08,1, 11.9,1,1, 2.781, 10571.089, 170.600, 52617.931 20/04/22,12:42:03,14,08,1, 11.9,1,1, 2.781, 10571.060, 170.585, 52617.880 20/04/22,12:42:03,15,08,1, 11.9,1,1, 2.781, 10571.068, 170.558, 52617.840 20/04/22,12:42:03,16,08,1, 11.9,1,1, 2.781, 10571.057, 170.554, 52617.874 20/04/22,12:42:03,17,08,1, 11.9,1,1, 2.781, 10571.071, 170.605, 52617.888 20/04/22,12:42:03,18,08,1, 11.9,1,1, 2.781, 10571.081, 170.582, 52617.669 20/04/22,12:42:03,19,08,1, 11.9,1,1, 2.781, 10571.040, 170.600, 52617.849 20/04/22,12:42:04,00,08,1, 11.9,1,1, 2.781, 10571.070, 170.624, 52617.851 20/04/22,12:42:04,01,08,1, 11.9,1,1, 2.781, 10571.058, 170.589, 52617.837 20/04/22,12:42:04,02,08,1, 11.9,1,1, 2.781, 10571.065, 170.580, 52617.863 20/04/22,12:42:04,03,08,1, 11.9,1,1, 2.781, 10571.079, 170.621, 52617.841 20/04/22,12:42:04,04,08,1, 11.9,1,1, 2.781, 10571.076, 170.566, 52617.845 20/04/22,12:42:04,05,08,1, 11.9,1,1, 2.781, 10571.096, 170.604, 52617.857 20/04/22,12:42:04,06,08,1, 11.9,1,1, 2.781, 10571.073, 170.581, 52617.829 20/04/22,12:42:04,07,08,1, 11.9,1,1, 2.781, 10571.082, 170.592, 52617.872 20/04/22,12:42:04,08,08,1, 11.9,1,1, 2.781, 10571.108, 170.593, 52617.860 20/04/22,12:42:04,09,08,1, 11.9,1,1, 2.781, 10571.106, 170.611, 52617.854 20/04/22,12:42:04,10,08,1, 11.9,1,1, 2.781, 10571.089, 170.608, 52617.883 20/04/22,12:42:04,11,08,1, 11.9,1,1, 2.781, 10571.091, 170.600, 52617.828 20/04/22,12:42:04,12,08,1, 11.9,1,1, 2.781, 10571.076, 170.600, 52617.846 20/04/22,12:42:04,13,08,1, 11.9,1,1, 2.781, 10571.069, 170.609, 52617.828 20/04/22,12:42:04,14,08,1, 11.9,1,1, 2.781, 10571.099, 170.619, 52617.880 20/04/22,12:42:04,15,08,1, 11.9,1,1, 2.781, 10571.073, 170.627, 52617.851 20/04/22,12:42:04,16,08,1, 11.9,1,1, 2.781, 10571.087, 170.629, 52617.870 20/04/22,12:42:04,17,08,1, 11.9,1,1, 2.781, 10571.085, 170.587, 52617.811 20/04/22,12:42:04,18,08,1, 11.9,1,1, 2.781, 10571.062, 170.607, 52617.896 20/04/22,12:42:04,19,08,1, 11.9,1,1, 2.781, 10571.073, 170.624, 52617.851 20/04/22,12:42:05,00,08,1, 11.9,1,1, 2.781, 10571.020, 170.622, 52617.866 20/04/22,12:42:05,01,08,1, 11.9,1,1, 2.781, 10571.062, 170.638, 52617.851 20/04/22,12:42:05,02,08,1, 11.9,1,1, 2.781, 10571.013, 170.586, 52617.826 20/04/22,12:42:05,03,08,1, 11.9,1,1, 2.781, 10571.071, 170.614, 52617.835 20/04/22,12:42:05,04,08,1, 11.9,1,1, 2.781, 10571.061, 170.635, 52617.827 20/04/22,12:42:05,05,08,1, 11.9,1,1, 2.781, 10571.056, 170.613, 52617.896 20/04/22,12:42:05,06,08,1, 11.9,1,1, 2.781, 10571.067, 170.632, 52617.885 20/04/22,12:42:05,07,08,1, 11.9,1,1, 2.781, 10571.053, 170.623, 52617.881 20/04/22,12:42:05,08,08,1, 11.9,1,1, 2.781, 10571.045, 170.619, 52617.828 20/04/22,12:42:05,09,08,1, 11.9,1,1, 2.781, 10571.041, 170.604, 52617.832 20/04/22,12:42:05,10,08,1, 11.9,1,1, 2.781, 10571.052, 170.641, 52617.837 20/04/22,12:42:05,11,08,1, 11.9,1,1, 2.781, 10571.061, 170.600, 52617.831 20/04/22,12:42:05,12,08,1, 11.9,1,1, 2.781, 10571.064, 170.650, 52617.848 20/04/22,12:42:05,13,08,1, 11.9,1,1, 2.781, 10571.045, 170.622, 52617.841 20/04/22,12:42:05,14,08,1, 11.9,1,1, 2.781, 10571.049, 170.605, 52617.811 20/04/22,12:42:05,15,08,1, 11.9,1,1, 2.781, 10571.050, 170.626, 52617.829 20/04/22,12:42:05,16,08,1, 11.9,1,1, 2.781, 10571.020, 170.629, 52617.831 20/04/22,12:42:05,17,08,1, 11.9,1,1, 2.781, 10571.032, 170.648, 52617.814 20/04/22,12:42:05,18,08,1, 11.9,1,1, 2.781, 10571.032, 170.633, 52617.840 20/04/22,12:42:05,19,08,1, 11.9,1,1, 2.781, 10571.020, 170.622, 52617.866 20/04/22,12:42:06,00,08,1, 11.9,1,1, 2.780, 10571.045, 170.597, 52617.803 20/04/22,12:42:06,01,08,1, 11.9,1,1, 2.780, 10571.040, 170.632, 52617.891 20/04/22,12:42:06,02,08,1, 11.9,1,1, 2.780, 10571.042, 170.623, 52617.861 20/04/22,12:42:06,03,08,1, 11.9,1,1, 2.780, 10571.046, 170.647, 52617.872 20/04/22,12:42:06,04,08,1, 11.9,1,1, 2.780, 10571.040, 170.587, 52617.815 20/04/22,12:42:06,05,08,1, 11.9,1,1, 2.780, 10571.042, 170.617, 52617.801 20/04/22,12:42:06,06,08,1, 11.9,1,1, 2.780, 10571.066, 170.625, 52617.862 20/04/22,12:42:06,07,08,1, 11.9,1,1, 2.780, 10571.074, 170.636, 52617.879 20/04/22,12:42:06,08,08,1, 11.9,1,1, 2.780, 10571.056, 170.621, 52617.864 20/04/22,12:42:06,09,08,1, 11.9,1,1, 2.780, 10571.061, 170.626, 52617.812 20/04/22,12:42:06,10,08,1, 11.9,1,1, 2.780, 10571.049, 170.576, 52617.828 20/04/22,12:42:06,11,08,1, 11.9,1,1, 2.780, 10571.046, 170.600, 52617.841 20/04/22,12:42:06,12,08,1, 11.9,1,1, 2.780, 10571.068, 170.608, 52617.820 20/04/22,12:42:06,13,08,1, 11.9,1,1, 2.780, 10571.058, 170.609, 52617.798 20/04/22,12:42:06,14,08,1, 11.9,1,1, 2.780, 10571.067, 170.601, 52617.810 20/04/22,12:42:06,15,08,1, 11.9,1,1, 2.780, 10571.053, 170.592, 52617.782 20/04/22,12:42:06,16,08,1, 11.9,1,1, 2.780, 10571.060, 170.582, 52617.802 20/04/22,12:42:06,17,08,1, 11.9,1,1, 2.780, 10571.054, 170.612, 52617.808 20/04/22,12:42:06,18,08,1, 11.9,1,1, 2.780, 10571.076, 170.617, 52617.853 20/04/22,12:42:06,19,08,1, 11.9,1,1, 2.780, 10571.046, 170.597, 52617.803 20/04/22,12:42:07,00,07,1, 11.9,1,1, 2.783, 10571.061, 170.623, 52617.692 20/04/22,12:42:07,01,07,1, 11.9,1,1, 2.783, 10571.064, 170.583, 52617.768 20/04/22,12:42:07,02,07,1, 11.9,1,1, 2.783, 10571.047, 170.587, 52617.812 20/04/22,12:42:07,03,07,1, 11.9,1,1, 2.783, 10571.053, 170.605, 52617.818 20/04/22,12:42:07,04,07,1, 11.9,1,1, 2.783, 10571.061, 170.605, 52617.816 20/04/22,12:42:07,05,07,1, 11.9,1,1, 2.783, 10571.041, 170.610, 52617.833 20/04/22,12:42:07,06,07,1, 11.9,1,1, 2.783, 10571.052, 170.598, 52617.777 20/04/22,12:42:07,07,07,1, 11.9,1,1, 2.783, 10571.048, 170.584, 52617.802 20/04/22,12:42:07,08,07,1, 11.9,1,1, 2.783, 10571.042, 170.623, 52617.829 20/04/22,12:42:07,09,07,1, 11.9,1,1, 2.783, 10571.053, 170.630, 52617.804 20/04/22,12:42:07,10,07,1, 11.9,1,1, 2.783, 10571.057, 170.631, 52617.827 20/04/22,12:42:07,11,07,1, 11.9,1,1, 2.783, 10571.034, 170.616, 52617.811 20/04/22,12:42:07,12,07,1, 11.9,1,1, 2.783, 10571.020, 170.611, 52617.810 20/04/22,12:42:07,13,07,1, 11.9,1,1, 2.783, 10571.025, 170.606, 52617.785 20/04/22,12:42:07,14,07,1, 11.9,1,1, 2.783, 10571.047, 170.638, 52617.861 20/04/22,12:42:07,15,07,1, 11.9,1,1, 2.783, 10571.049, 170.658, 52617.835 20/04/22,12:42:07,16,07,1, 11.9,1,1, 2.783, 10571.025, 170.618, 52617.792 20/04/22,12:42:07,17,07,1, 11.9,1,1, 2.783, 10571.014, 170.620, 52617.823 20/04/22,12:42:07,18,07,1, 11.9,1,1, 2.783, 10571.021, 170.607, 52617.800 20/04/22,12:42:07,19,07,1, 11.9,1,1, 2.783, 10571.066, 170.623, 52617.692 20/04/22,12:42:08,00,08,1, 11.9,1,1, 2.780, 10570.995, 170.554, 52617.804 20/04/22,12:42:08,01,08,1, 11.9,1,1, 2.780, 10571.044, 170.637, 52617.801 20/04/22,12:42:08,02,08,1, 11.9,1,1, 2.780, 10571.022, 170.617, 52617.781 20/04/22,12:42:08,03,08,1, 11.9,1,1, 2.780, 10571.016, 170.607, 52617.807 20/04/22,12:42:08,04,08,1, 11.9,1,1, 2.780, 10571.012, 170.589, 52617.814 20/04/22,12:42:08,05,08,1, 11.9,1,1, 2.780, 10571.028, 170.618, 52617.837 20/04/22,12:42:08,06,08,1, 11.9,1,1, 2.780, 10571.012, 170.634, 52617.836 20/04/22,12:42:08,07,08,1, 11.9,1,1, 2.780, 10570.996, 170.607, 52617.786 20/04/22,12:42:08,08,08,1, 11.9,1,1, 2.780, 10571.013, 170.591, 52617.787 20/04/22,12:42:08,09,08,1, 11.9,1,1, 2.780, 10571.005, 170.615, 52617.812 20/04/22,12:42:08,10,08,1, 11.9,1,1, 2.780, 10570.983, 170.609, 52617.835 20/04/22,12:42:08,11,08,1, 11.9,1,1, 2.780, 10571.027, 170.617, 52617.818 20/04/22,12:42:08,12,08,1, 11.9,1,1, 2.780, 10570.990, 170.604, 52617.786 20/04/22,12:42:08,13,08,1, 11.9,1,1, 2.780, 10571.026, 170.571, 52617.808 20/04/22,12:42:08,14,08,1, 11.9,1,1, 2.780, 10570.975, 170.574, 52617.763 20/04/22,12:42:08,15,08,1, 11.9,1,1, 2.780, 10570.977, 170.582, 52617.794 20/04/22,12:42:08,16,08,1, 11.9,1,1, 2.780, 10571.030, 170.562, 52617.817 20/04/22,12:42:08,17,08,1, 11.9,1,1, 2.780, 10571.025, 170.561, 52617.847 20/04/22,12:42:08,18,08,1, 11.9,1,1, 2.780, 10571.017, 170.544, 52617.825 20/04/22,12:42:08,19,08,1, 11.9,1,1, 2.780, 10570.996, 170.554, 52617.804 20/04/22,12:42:09,00,08,1, 11.8,1,1, 2.784, 10571.011, 170.583, 52617.829 20/04/22,12:42:09,01,08,1, 11.8,1,1, 2.784, 10571.012, 170.545, 52617.852 20/04/22,12:42:09,02,08,1, 11.8,1,1, 2.784, 10571.027, 170.556, 52617.798 20/04/22,12:42:09,03,08,1, 11.8,1,1, 2.784, 10571.027, 170.561, 52617.801 20/04/22,12:42:09,04,08,1, 11.8,1,1, 2.784, 10571.017, 170.565, 52617.820 20/04/22,12:42:09,05,08,1, 11.8,1,1, 2.784, 10571.011, 170.546, 52617.775 20/04/22,12:42:09,06,08,1, 11.8,1,1, 2.784, 10571.043, 170.531, 52617.793 20/04/22,12:42:09,07,08,1, 11.8,1,1, 2.784, 10571.055, 170.561, 52617.799 20/04/22,12:42:09,08,08,1, 11.8,1,1, 2.784, 10571.007, 170.540, 52617.831 20/04/22,12:42:09,09,08,1, 11.8,1,1, 2.784, 10571.032, 170.536, 52617.771 20/04/22,12:42:09,10,08,1, 11.8,1,1, 2.784, 10571.034, 170.525, 52617.786 20/04/22,12:42:09,11,08,1, 11.8,1,1, 2.784, 10571.027, 170.531, 52617.780 20/04/22,12:42:09,12,08,1, 11.8,1,1, 2.784, 10571.043, 170.523, 52617.815 20/04/22,12:42:09,13,08,1, 11.8,1,1, 2.784, 10571.021, 170.558, 52617.816 20/04/22,12:42:09,14,08,1, 11.8,1,1, 2.784, 10571.023, 170.586, 52617.800 20/04/22,12:42:09,15,08,1, 11.8,1,1, 2.784, 10570.997, 170.544, 52617.763 20/04/22,12:42:09,16,08,1, 11.8,1,1, 2.784, 10570.995, 170.518, 52617.777 20/04/22,12:42:09,17,08,1, 11.8,1,1, 2.784, 10571.007, 170.550, 52617.824 20/04/22,12:42:09,18,08,1, 11.8,1,1, 2.784, 10571.019, 170.561, 52617.809 20/04/22,12:42:09,19,08,1, 11.8,1,1, 2.784, 10571.012, 170.583, 52617.829 20/04/22,12:42:10,00,08,1, 11.9,1,1, 2.784, 10570.945, 170.565, 52617.772 20/04/22,12:42:10,01,08,1, 11.9,1,1, 2.784, 10570.973, 170.544, 52617.736 20/04/22,12:42:10,02,08,1, 11.9,1,1, 2.784, 10570.997, 170.551, 52617.778 20/04/22,12:42:10,03,08,1, 11.9,1,1, 2.784, 10571.002, 170.551, 52617.794 20/04/22,12:42:10,04,08,1, 11.9,1,1, 2.784, 10571.014, 170.618, 52617.842 20/04/22,12:42:10,05,08,1, 11.9,1,1, 2.784, 10570.989, 170.585, 52617.823 20/04/22,12:42:10,06,08,1, 11.9,1,1, 2.784, 10570.990, 170.565, 52617.784 20/04/22,12:42:10,07,08,1, 11.9,1,1, 2.784, 10570.959, 170.558, 52617.773 20/04/22,12:42:10,08,08,1, 11.9,1,1, 2.784, 10570.981, 170.586, 52617.798 20/04/22,12:42:10,09,08,1, 11.9,1,1, 2.784, 10570.994, 170.583, 52617.787 20/04/22,12:42:10,10,08,1, 11.9,1,1, 2.784, 10570.981, 170.582, 52617.787 20/04/22,12:42:10,11,08,1, 11.9,1,1, 2.784, 10570.985, 170.594, 52617.799 20/04/22,12:42:10,12,08,1, 11.9,1,1, 2.784, 10570.989, 170.563, 52617.785 20/04/22,12:42:10,13,08,1, 11.9,1,1, 2.784, 10570.957, 170.545, 52617.775 20/04/22,12:42:10,14,08,1, 11.9,1,1, 2.784, 10570.989, 170.587, 52617.827 20/04/22,12:42:10,15,08,1, 11.9,1,1, 2.784, 10570.968, 170.575, 52617.815 20/04/22,12:42:10,16,08,1, 11.9,1,1, 2.784, 10570.979, 170.590, 52617.783 20/04/22,12:42:10,17,08,1, 11.9,1,1, 2.784, 10571.011, 170.604, 52617.799 20/04/22,12:42:10,18,08,1, 11.9,1,1, 2.784, 10570.989, 170.561, 52617.784 20/04/22,12:42:10,19,08,1, 11.9,1,1, 2.784, 10570.953, 170.565, 52617.772 20/04/22,12:42:11,00,08,1, 11.9,1,1, 2.784, 10571.011, 170.535, 52617.785 20/04/22,12:42:11,01,08,1, 11.9,1,1, 2.784, 10571.004, 170.589, 52617.820 20/04/22,12:42:11,02,08,1, 11.9,1,1, 2.784, 10570.980, 170.573, 52617.793 20/04/22,12:42:11,03,08,1, 11.9,1,1, 2.784, 10570.993, 170.544, 52617.786 20/04/22,12:42:11,04,08,1, 11.9,1,1, 2.784, 10570.989, 170.540, 52617.769 20/04/22,12:42:11,05,08,1, 11.9,1,1, 2.784, 10570.995, 170.577, 52617.796 20/04/22,12:42:11,06,08,1, 11.9,1,1, 2.784, 10571.010, 170.572, 52617.802 20/04/22,12:42:11,07,08,1, 11.9,1,1, 2.784, 10571.019, 170.581, 52617.792 20/04/22,12:42:11,08,08,1, 11.9,1,1, 2.784, 10570.982, 170.573, 52617.750 20/04/22,12:42:11,09,08,1, 11.9,1,1, 2.784, 10570.995, 170.561, 52617.708 20/04/22,12:42:11,10,08,1, 11.9,1,1, 2.784, 10571.010, 170.568, 52617.776 20/04/22,12:42:11,11,08,1, 11.9,1,1, 2.784, 10571.022, 170.557, 52617.758 20/04/22,12:42:11,12,08,1, 11.9,1,1, 2.784, 10571.016, 170.560, 52617.751 20/04/22,12:42:11,13,08,1, 11.9,1,1, 2.784, 10571.013, 170.558, 52617.757 20/04/22,12:42:11,14,08,1, 11.9,1,1, 2.784, 10571.010, 170.559, 52617.735 20/04/22,12:42:11,15,08,1, 11.9,1,1, 2.784, 10571.035, 170.536, 52617.736 20/04/22,12:42:11,16,08,1, 11.9,1,1, 2.784, 10571.035, 170.562, 52617.785 20/04/22,12:42:11,17,08,1, 11.9,1,1, 2.784, 10571.023, 170.540, 52617.761 20/04/22,12:42:11,18,08,1, 11.9,1,1, 2.784, 10571.044, 170.535, 52617.727 20/04/22,12:42:11,19,08,1, 11.9,1,1, 2.784, 10571.019, 170.535, 52617.785 20/04/22,12:42:12,00,08,1, 11.9,1,1, 2.780, 10570.961, 170.556, 52617.758 20/04/22,12:42:12,01,08,1, 11.9,1,1, 2.780, 10571.036, 170.535, 52617.740 20/04/22,12:42:12,02,08,1, 11.9,1,1, 2.780, 10571.047, 170.574, 52617.766 20/04/22,12:42:12,03,08,1, 11.9,1,1, 2.780, 10571.037, 170.555, 52617.762 20/04/22,12:42:12,04,08,1, 11.9,1,1, 2.780, 10571.030, 170.513, 52617.760 20/04/22,12:42:12,05,08,1, 11.9,1,1, 2.780, 10571.021, 170.523, 52617.754 20/04/22,12:42:12,06,08,1, 11.9,1,1, 2.780, 10570.994, 170.542, 52617.764 20/04/22,12:42:12,07,08,1, 11.9,1,1, 2.780, 10571.002, 170.522, 52617.761 20/04/22,12:42:12,08,08,1, 11.9,1,1, 2.780, 10571.013, 170.532, 52617.801 20/04/22,12:42:12,09,08,1, 11.9,1,1, 2.780, 10571.006, 170.528, 52617.771 20/04/22,12:42:12,10,08,1, 11.9,1,1, 2.780, 10570.964, 170.509, 52617.753 20/04/22,12:42:12,11,08,1, 11.9,1,1, 2.780, 10570.986, 170.526, 52617.773 20/04/22,12:42:12,12,08,1, 11.9,1,1, 2.780, 10570.990, 170.543, 52617.782 20/04/22,12:42:12,13,08,1, 11.9,1,1, 2.780, 10570.979, 170.542, 52617.809 20/04/22,12:42:12,14,08,1, 11.9,1,1, 2.780, 10571.009, 170.584, 52617.768 20/04/22,12:42:12,15,08,1, 11.9,1,1, 2.780, 10570.989, 170.555, 52617.769 20/04/22,12:42:12,16,08,1, 11.9,1,1, 2.780, 10570.981, 170.549, 52617.732 20/04/22,12:42:12,17,08,1, 11.9,1,1, 2.780, 10570.966, 170.532, 52617.781 20/04/22,12:42:12,18,08,1, 11.9,1,1, 2.780, 10570.964, 170.566, 52617.767 20/04/22,12:42:12,19,08,1, 11.9,1,1, 2.780, 10570.968, 170.556, 52617.758 20/04/22,12:42:13,00,08,1, 11.9,1,1, 2.782, 10571.011, 170.539, 52617.770 20/04/22,12:42:13,01,08,1, 11.9,1,1, 2.782, 10570.973, 170.537, 52617.586 20/04/22,12:42:13,02,08,1, 11.9,1,1, 2.782, 10570.933, 170.544, 52617.776 20/04/22,12:42:13,03,08,1, 11.9,1,1, 2.782, 10570.969, 170.553, 52617.787 20/04/22,12:42:13,04,08,1, 11.9,1,1, 2.782, 10570.960, 170.592, 52617.774 20/04/22,12:42:13,05,08,1, 11.9,1,1, 2.782, 10570.947, 170.616, 52617.809 20/04/22,12:42:13,06,08,1, 11.9,1,1, 2.782, 10570.986, 170.587, 52617.770 20/04/22,12:42:13,07,08,1, 11.9,1,1, 2.782, 10570.969, 170.581, 52617.755 20/04/22,12:42:13,08,08,1, 11.9,1,1, 2.782, 10570.961, 170.571, 52617.749 20/04/22,12:42:13,09,08,1, 11.9,1,1, 2.782, 10570.971, 170.589, 52617.792 20/04/22,12:42:13,10,08,1, 11.9,1,1, 2.782, 10570.946, 170.601, 52617.799 20/04/22,12:42:13,11,08,1, 11.9,1,1, 2.782, 10570.947, 170.577, 52617.771 20/04/22,12:42:13,12,08,1, 11.9,1,1, 2.782, 10570.950, 170.563, 52617.790 20/04/22,12:42:13,13,08,1, 11.9,1,1, 2.782, 10570.925, 170.552, 52617.764 20/04/22,12:42:13,14,08,1, 11.9,1,1, 2.782, 10570.921, 170.586, 52617.748 20/04/22,12:42:13,15,08,1, 11.9,1,1, 2.782, 10570.952, 170.582, 52617.781 20/04/22,12:42:13,16,08,1, 11.9,1,1, 2.782, 10570.959, 170.582, 52617.727 20/04/22,12:42:13,17,08,1, 11.9,1,1, 2.782, 10570.955, 170.566, 52617.753 20/04/22,12:42:13,18,08,1, 11.9,1,1, 2.782, 10570.990, 170.546, 52617.559 20/04/22,12:42:13,19,08,1, 11.9,1,1, 2.782, 10571.012, 170.539, 52617.770 20/04/22,12:42:14,00,08,1, 11.9,1,1, 2.786, 10570.961, 170.530, 52617.749 20/04/22,12:42:14,01,08,1, 11.9,1,1, 2.786, 10570.970, 170.574, 52617.774 20/04/22,12:42:14,02,08,1, 11.9,1,1, 2.786, 10570.951, 170.579, 52617.799 20/04/22,12:42:14,03,08,1, 11.9,1,1, 2.786, 10570.936, 170.544, 52617.795 20/04/22,12:42:14,04,08,1, 11.9,1,1, 2.786, 10570.968, 170.541, 52617.792 20/04/22,12:42:14,05,08,1, 11.9,1,1, 2.786, 10570.962, 170.537, 52617.784 20/04/22,12:42:14,06,08,1, 11.9,1,1, 2.786, 10570.950, 170.553, 52617.780 20/04/22,12:42:14,07,08,1, 11.9,1,1, 2.786, 10570.977, 170.568, 52617.779 20/04/22,12:42:14,08,08,1, 11.9,1,1, 2.786, 10570.947, 170.518, 52617.757 20/04/22,12:42:14,09,08,1, 11.9,1,1, 2.786, 10570.953, 170.519, 52617.727 20/04/22,12:42:14,10,08,1, 11.9,1,1, 2.786, 10570.959, 170.509, 52617.752 20/04/22,12:42:14,11,08,1, 11.9,1,1, 2.786, 10570.964, 170.509, 52617.767 20/04/22,12:42:14,12,08,1, 11.9,1,1, 2.786, 10570.957, 170.547, 52617.767 20/04/22,12:42:14,13,08,1, 11.9,1,1, 2.786, 10570.977, 170.527, 52617.773 20/04/22,12:42:14,14,08,1, 11.9,1,1, 2.786, 10570.949, 170.503, 52617.738 20/04/22,12:42:14,15,08,1, 11.9,1,1, 2.786, 10570.965, 170.525, 52617.778 20/04/22,12:42:14,16,08,1, 11.9,1,1, 2.786, 10570.962, 170.510, 52617.731 20/04/22,12:42:14,17,08,1, 11.9,1,1, 2.786, 10570.955, 170.540, 52617.788 20/04/22,12:42:14,18,08,1, 11.9,1,1, 2.786, 10570.963, 170.548, 52617.731 20/04/22,12:42:14,19,08,1, 11.9,1,1, 2.786, 10570.967, 170.530, 52617.749 20/04/22,12:42:15,00,08,1, 11.8,1,1, 2.782, 10570.920, 170.581, 52617.779 20/04/22,12:42:15,01,08,1, 11.8,1,1, 2.782, 10570.923, 170.530, 52617.732 20/04/22,12:42:15,02,08,1, 11.8,1,1, 2.782, 10570.926, 170.555, 52617.728 20/04/22,12:42:15,03,08,1, 11.8,1,1, 2.782, 10570.963, 170.541, 52617.764 20/04/22,12:42:15,04,08,1, 11.8,1,1, 2.782, 10570.939, 170.541, 52617.742 20/04/22,12:42:15,05,08,1, 11.8,1,1, 2.782, 10570.912, 170.498, 52617.716 20/04/22,12:42:15,06,08,1, 11.8,1,1, 2.782, 10570.942, 170.550, 52617.744 20/04/22,12:42:15,07,08,1, 11.8,1,1, 2.782, 10570.931, 170.540, 52617.754 20/04/22,12:42:15,08,08,1, 11.8,1,1, 2.782, 10570.929, 170.534, 52617.687 20/04/22,12:42:15,09,08,1, 11.8,1,1, 2.782, 10570.934, 170.573, 52617.750 20/04/22,12:42:15,10,08,1, 11.8,1,1, 2.782, 10570.922, 170.562, 52617.751 20/04/22,12:42:15,11,08,1, 11.8,1,1, 2.782, 10570.905, 170.541, 52617.729 20/04/22,12:42:15,12,08,1, 11.8,1,1, 2.782, 10570.924, 170.529, 52617.753 20/04/22,12:42:15,13,08,1, 11.8,1,1, 2.782, 10570.916, 170.549, 52617.723 20/04/22,12:42:15,14,08,1, 11.8,1,1, 2.782, 10570.945, 170.595, 52617.782 20/04/22,12:42:15,15,08,1, 11.8,1,1, 2.782, 10570.919, 170.567, 52617.751 20/04/22,12:42:15,16,08,1, 11.8,1,1, 2.782, 10570.925, 170.591, 52617.743 20/04/22,12:42:15,17,08,1, 11.8,1,1, 2.782, 10570.907, 170.545, 52617.738 20/04/22,12:42:15,18,08,1, 11.8,1,1, 2.782, 10570.934, 170.569, 52617.753 20/04/22,12:42:15,19,08,1, 11.8,1,1, 2.782, 10570.921, 170.581, 52617.779 20/04/22,12:42:16,00,08,1, 11.9,1,1, 2.785, 10570.903, 170.537, 52617.897 20/04/22,12:42:16,01,08,1, 11.9,1,1, 2.785, 10570.907, 170.565, 52617.773 20/04/22,12:42:16,02,08,1, 11.9,1,1, 2.785, 10570.940, 170.558, 52617.718 20/04/22,12:42:16,03,08,1, 11.9,1,1, 2.785, 10570.885, 170.550, 52617.759 20/04/22,12:42:16,04,08,1, 11.9,1,1, 2.785, 10570.916, 170.570, 52617.832 20/04/22,12:42:16,05,08,1, 11.9,1,1, 2.785, 10570.899, 170.599, 52617.811 20/04/22,12:42:16,06,08,1, 11.9,1,1, 2.785, 10570.913, 170.603, 52617.797 20/04/22,12:42:16,07,08,1, 11.9,1,1, 2.785, 10570.919, 170.568, 52617.790 20/04/22,12:42:16,08,08,1, 11.9,1,1, 2.785, 10570.881, 170.558, 52617.760 20/04/22,12:42:16,09,08,1, 11.9,1,1, 2.785, 10570.886, 170.572, 52617.767 20/04/22,12:42:16,10,08,1, 11.9,1,1, 2.785, 10570.907, 170.599, 52617.820 20/04/22,12:42:16,11,08,1, 11.9,1,1, 2.785, 10570.901, 170.553, 52617.801 20/04/22,12:42:16,12,08,1, 11.9,1,1, 2.785, 10570.901, 170.574, 52617.803 20/04/22,12:42:16,13,08,1, 11.9,1,1, 2.785, 10570.879, 170.563, 52617.802 20/04/22,12:42:16,14,08,1, 11.9,1,1, 2.785, 10570.862, 170.553, 52617.758 20/04/22,12:42:16,15,08,1, 11.9,1,1, 2.785, 10570.887, 170.539, 52617.753 20/04/22,12:42:16,16,08,1, 11.9,1,1, 2.785, 10570.894, 170.553, 52617.797 20/04/22,12:42:16,17,08,1, 11.9,1,1, 2.785, 10570.898, 170.564, 52617.784 20/04/22,12:42:16,18,08,1, 11.9,1,1, 2.785, 10570.874, 170.572, 52617.809 20/04/22,12:42:16,19,08,1, 11.9,1,1, 2.785, 10570.906, 170.537, 52617.897 20/04/22,12:42:17,00,08,1, 12.0,1,1, 2.781, 10570.894, 170.574, 52617.805 20/04/22,12:42:17,01,08,1, 12.0,1,1, 2.781, 10570.847, 170.574, 52617.811 20/04/22,12:42:17,02,08,1, 12.0,1,1, 2.781, 10570.853, 170.592, 52617.789 20/04/22,12:42:17,03,08,1, 12.0,1,1, 2.781, 10570.865, 170.562, 52617.784 20/04/22,12:42:17,04,08,1, 12.0,1,1, 2.781, 10570.858, 170.551, 52617.739 20/04/22,12:42:17,05,08,1, 12.0,1,1, 2.781, 10570.879, 170.536, 52617.740 20/04/22,12:42:17,06,08,1, 12.0,1,1, 2.781, 10570.881, 170.524, 52617.754 20/04/22,12:42:17,07,08,1, 12.0,1,1, 2.781, 10570.867, 170.596, 52617.808 20/04/22,12:42:17,08,08,1, 12.0,1,1, 2.781, 10570.886, 170.542, 52617.800 20/04/22,12:42:17,09,08,1, 12.0,1,1, 2.781, 10570.885, 170.565, 52617.809 20/04/22,12:42:17,10,08,1, 12.0,1,1, 2.781, 10570.871, 170.536, 52617.789 20/04/22,12:42:17,11,08,1, 12.0,1,1, 2.781, 10570.865, 170.561, 52617.770 20/04/22,12:42:17,12,08,1, 12.0,1,1, 2.781, 10570.892, 170.557, 52617.802 20/04/22,12:42:17,13,08,1, 12.0,1,1, 2.781, 10570.897, 170.566, 52617.782 20/04/22,12:42:17,14,08,1, 12.0,1,1, 2.781, 10570.865, 170.570, 52617.793 20/04/22,12:42:17,15,08,1, 12.0,1,1, 2.781, 10570.912, 170.559, 52617.781 20/04/22,12:42:17,16,08,1, 12.0,1,1, 2.781, 10570.880, 170.576, 52617.793 20/04/22,12:42:17,17,08,1, 12.0,1,1, 2.781, 10570.900, 170.558, 52617.766 20/04/22,12:42:17,18,08,1, 12.0,1,1, 2.781, 10570.888, 170.561, 52617.776 20/04/22,12:42:17,19,08,1, 12.0,1,1, 2.781, 10570.895, 170.574, 52617.805 20/04/22,12:42:18,00,08,1, 11.9,1,1, 2.782, 10570.836, 170.573, 52617.775 20/04/22,12:42:18,01,08,1, 11.9,1,1, 2.782, 10570.876, 170.528, 52617.767 20/04/22,12:42:18,02,08,1, 11.9,1,1, 2.782, 10570.882, 170.532, 52617.750 20/04/22,12:42:18,03,08,1, 11.9,1,1, 2.782, 10570.867, 170.553, 52617.784 20/04/22,12:42:18,04,08,1, 11.9,1,1, 2.782, 10570.861, 170.561, 52617.788 20/04/22,12:42:18,05,08,1, 11.9,1,1, 2.782, 10570.887, 170.586, 52617.811 20/04/22,12:42:18,06,08,1, 11.9,1,1, 2.782, 10570.864, 170.558, 52617.758 20/04/22,12:42:18,07,08,1, 11.9,1,1, 2.782, 10570.839, 170.521, 52617.776 20/04/22,12:42:18,08,08,1, 11.9,1,1, 2.782, 10570.890, 170.546, 52617.741 20/04/22,12:42:18,09,08,1, 11.9,1,1, 2.782, 10570.859, 170.546, 52617.728 20/04/22,12:42:18,10,08,1, 11.9,1,1, 2.782, 10570.857, 170.580, 52617.767 20/04/22,12:42:18,11,08,1, 11.9,1,1, 2.782, 10570.872, 170.583, 52617.786 20/04/22,12:42:18,12,08,1, 11.9,1,1, 2.782, 10570.847, 170.544, 52617.751 20/04/22,12:42:18,13,08,1, 11.9,1,1, 2.782, 10570.804, 170.585, 52617.873 20/04/22,12:42:18,14,08,1, 11.9,1,1, 2.782, 10570.877, 170.573, 52617.699 20/04/22,12:42:18,15,08,1, 11.9,1,1, 2.782, 10570.833, 170.593, 52617.880 20/04/22,12:42:18,16,08,1, 11.9,1,1, 2.782, 10570.876, 170.568, 52617.753 20/04/22,12:42:18,17,08,1, 11.9,1,1, 2.782, 10570.830, 170.588, 52617.758 20/04/22,12:42:18,18,08,1, 11.9,1,1, 2.782, 10570.816, 170.571, 52617.736 20/04/22,12:42:18,19,08,1, 11.9,1,1, 2.782, 10570.836, 170.573, 52617.775 20/04/22,12:42:19,00,08,1, 11.9,1,1, 2.782, 10570.811, 170.617, 52617.763 20/04/22,12:42:19,01,08,1, 11.9,1,1, 2.782, 10570.839, 170.594, 52617.803 20/04/22,12:42:19,02,08,1, 11.9,1,1, 2.782, 10570.826, 170.588, 52617.752 20/04/22,12:42:19,03,08,1, 11.9,1,1, 2.782, 10570.827, 170.607, 52617.763 20/04/22,12:42:19,04,08,1, 11.9,1,1, 2.782, 10570.799, 170.591, 52617.770 20/04/22,12:42:19,05,08,1, 11.9,1,1, 2.782, 10570.823, 170.629, 52617.778 20/04/22,12:42:19,06,08,1, 11.9,1,1, 2.782, 10570.828, 170.591, 52617.785 20/04/22,12:42:19,07,08,1, 11.9,1,1, 2.782, 10570.810, 170.616, 52617.795 20/04/22,12:42:19,08,08,1, 11.9,1,1, 2.782, 10570.813, 170.622, 52617.775 20/04/22,12:42:19,09,08,1, 11.9,1,1, 2.782, 10570.821, 170.613, 52617.770 20/04/22,12:42:19,10,08,1, 11.9,1,1, 2.782, 10570.836, 170.584, 52617.760 20/04/22,12:42:19,11,08,1, 11.9,1,1, 2.782, 10570.825, 170.633, 52617.803 20/04/22,12:42:19,12,08,1, 11.9,1,1, 2.782, 10570.824, 170.613, 52617.772 20/04/22,12:42:19,13,08,1, 11.9,1,1, 2.782, 10570.823, 170.618, 52617.656 20/04/22,12:42:19,14,08,1, 11.9,1,1, 2.782, 10570.798, 170.632, 52617.841 20/04/22,12:42:19,15,08,1, 11.9,1,1, 2.782, 10570.807, 170.591, 52617.808 20/04/22,12:42:19,16,08,1, 11.9,1,1, 2.782, 10570.809, 170.615, 52617.786 20/04/22,12:42:19,17,08,1, 11.9,1,1, 2.782, 10570.804, 170.617, 52617.816 20/04/22,12:42:19,18,08,1, 11.9,1,1, 2.782, 10570.802, 170.645, 52617.772 20/04/22,12:42:19,19,08,1, 11.9,1,1, 2.782, 10570.816, 170.617, 52617.763 20/04/22,12:42:20,00,08,1, 11.9,1,1, 2.782, 10570.786, 170.602, 52617.765 20/04/22,12:42:20,01,08,1, 11.9,1,1, 2.782, 10570.793, 170.617, 52617.757 20/04/22,12:42:20,02,08,1, 11.9,1,1, 2.782, 10570.793, 170.591, 52617.753 20/04/22,12:42:20,03,08,1, 11.9,1,1, 2.782, 10570.798, 170.615, 52617.737 20/04/22,12:42:20,04,08,1, 11.9,1,1, 2.782, 10570.817, 170.606, 52617.784 20/04/22,12:42:20,05,08,1, 11.9,1,1, 2.782, 10570.826, 170.595, 52617.782 20/04/22,12:42:20,06,08,1, 11.9,1,1, 2.782, 10570.801, 170.589, 52617.768 20/04/22,12:42:20,07,08,1, 11.9,1,1, 2.782, 10570.821, 170.596, 52617.782 20/04/22,12:42:20,08,08,1, 11.9,1,1, 2.782, 10570.815, 170.599, 52617.811 20/04/22,12:42:20,09,08,1, 11.9,1,1, 2.782, 10570.799, 170.608, 52617.830 20/04/22,12:42:20,10,08,1, 11.9,1,1, 2.782, 10570.814, 170.598, 52617.784 20/04/22,12:42:20,11,08,1, 11.9,1,1, 2.782, 10570.813, 170.591, 52617.751 20/04/22,12:42:20,12,08,1, 11.9,1,1, 2.782, 10570.783, 170.588, 52617.766 20/04/22,12:42:20,13,08,1, 11.9,1,1, 2.782, 10570.782, 170.566, 52617.810 20/04/22,12:42:20,14,08,1, 11.9,1,1, 2.782, 10570.788, 170.630, 52617.809 20/04/22,12:42:20,15,08,1, 11.9,1,1, 2.782, 10570.784, 170.626, 52617.822 20/04/22,12:42:20,16,08,1, 11.9,1,1, 2.782, 10570.782, 170.608, 52617.768 20/04/22,12:42:20,17,08,1, 11.9,1,1, 2.782, 10570.807, 170.614, 52617.770 20/04/22,12:42:20,18,08,1, 11.9,1,1, 2.782, 10570.773, 170.632, 52617.792 20/04/22,12:42:20,19,08,1, 11.9,1,1, 2.782, 10570.792, 170.602, 52617.765 20/04/22,12:42:21,00,08,1, 11.9,1,1, 2.783, 10570.769, 170.640, 52617.781 20/04/22,12:42:21,01,08,1, 11.9,1,1, 2.783, 10570.790, 170.627, 52617.785 20/04/22,12:42:21,02,08,1, 11.9,1,1, 2.783, 10570.808, 170.625, 52617.778 20/04/22,12:42:21,03,08,1, 11.9,1,1, 2.783, 10570.774, 170.615, 52617.755 20/04/22,12:42:21,04,08,1, 11.9,1,1, 2.783, 10570.790, 170.603, 52617.740 20/04/22,12:42:21,05,08,1, 11.9,1,1, 2.783, 10570.799, 170.630, 52617.779 20/04/22,12:42:21,06,08,1, 11.9,1,1, 2.783, 10570.777, 170.642, 52617.771 20/04/22,12:42:21,07,08,1, 11.9,1,1, 2.783, 10570.786, 170.635, 52617.765 20/04/22,12:42:21,08,08,1, 11.9,1,1, 2.783, 10570.787, 170.617, 52617.735 20/04/22,12:42:21,09,08,1, 11.9,1,1, 2.783, 10570.770, 170.651, 52617.748 20/04/22,12:42:21,10,08,1, 11.9,1,1, 2.783, 10570.785, 170.641, 52617.796 20/04/22,12:42:21,11,08,1, 11.9,1,1, 2.783, 10570.816, 170.676, 52617.835 20/04/22,12:42:21,12,08,1, 11.9,1,1, 2.783, 10570.785, 170.675, 52617.824 20/04/22,12:42:21,13,08,1, 11.9,1,1, 2.783, 10570.774, 170.656, 52617.783 20/04/22,12:42:21,14,08,1, 11.9,1,1, 2.783, 10570.745, 170.670, 52617.800 20/04/22,12:42:21,15,08,1, 11.9,1,1, 2.783, 10570.773, 170.674, 52617.836 20/04/22,12:42:21,16,08,1, 11.9,1,1, 2.783, 10570.780, 170.679, 52617.803 20/04/22,12:42:21,17,08,1, 11.9,1,1, 2.783, 10570.777, 170.653, 52617.847 20/04/22,12:42:21,18,08,1, 11.9,1,1, 2.783, 10570.786, 170.659, 52617.836 20/04/22,12:42:21,19,08,1, 11.9,1,1, 2.783, 10570.772, 170.640, 52617.781 20/04/22,12:42:22,00,08,1, 11.8,1,1, 2.785, 10570.744, 170.643, 52617.794 20/04/22,12:42:22,01,08,1, 11.8,1,1, 2.785, 10570.777, 170.669, 52617.840 20/04/22,12:42:22,02,08,1, 11.8,1,1, 2.785, 10570.755, 170.653, 52617.848 20/04/22,12:42:22,03,08,1, 11.8,1,1, 2.785, 10570.766, 170.664, 52617.820 20/04/22,12:42:22,04,08,1, 11.8,1,1, 2.785, 10570.744, 170.678, 52617.799 20/04/22,12:42:22,05,08,1, 11.8,1,1, 2.785, 10570.759, 170.626, 52617.773 20/04/22,12:42:22,06,08,1, 11.8,1,1, 2.785, 10570.759, 170.631, 52617.800 20/04/22,12:42:22,07,08,1, 11.8,1,1, 2.785, 10570.757, 170.639, 52617.819 20/04/22,12:42:22,08,08,1, 11.8,1,1, 2.785, 10570.775, 170.654, 52617.841 20/04/22,12:42:22,09,08,1, 11.8,1,1, 2.785, 10570.769, 170.631, 52617.810 20/04/22,12:42:22,10,08,1, 11.8,1,1, 2.785, 10570.754, 170.633, 52617.799 20/04/22,12:42:22,11,08,1, 11.8,1,1, 2.785, 10570.761, 170.636, 52617.792 20/04/22,12:42:22,12,08,1, 11.8,1,1, 2.785, 10570.787, 170.653, 52617.818 20/04/22,12:42:22,13,08,1, 11.8,1,1, 2.785, 10570.764, 170.668, 52617.821 20/04/22,12:42:22,14,08,1, 11.8,1,1, 2.785, 10570.777, 170.644, 52617.824 20/04/22,12:42:22,15,08,1, 11.8,1,1, 2.785, 10570.744, 170.632, 52617.829 20/04/22,12:42:22,16,08,1, 11.8,1,1, 2.785, 10570.738, 170.632, 52617.790 20/04/22,12:42:22,17,08,1, 11.8,1,1, 2.785, 10570.749, 170.622, 52617.760 20/04/22,12:42:22,18,08,1, 11.8,1,1, 2.785, 10570.763, 170.646, 52617.826 20/04/22,12:42:22,19,08,1, 11.8,1,1, 2.785, 10570.745, 170.643, 52617.794 20/04/22,12:42:23,00,08,1, 11.9,1,1, 2.785, 10570.744, 170.653, 52617.773 20/04/22,12:42:23,01,08,1, 11.9,1,1, 2.785, 10570.735, 170.650, 52617.784 20/04/22,12:42:23,02,08,1, 11.9,1,1, 2.785, 10570.740, 170.633, 52617.797 20/04/22,12:42:23,03,08,1, 11.9,1,1, 2.785, 10570.758, 170.651, 52617.767 20/04/22,12:42:23,04,08,1, 11.9,1,1, 2.785, 10570.753, 170.665, 52617.835 20/04/22,12:42:23,05,08,1, 11.9,1,1, 2.785, 10570.742, 170.635, 52617.824 20/04/22,12:42:23,06,08,1, 11.9,1,1, 2.785, 10570.753, 170.661, 52617.801 20/04/22,12:42:23,07,08,1, 11.9,1,1, 2.785, 10570.741, 170.644, 52617.771 20/04/22,12:42:23,08,08,1, 11.9,1,1, 2.785, 10570.745, 170.652, 52617.749 20/04/22,12:42:23,09,08,1, 11.9,1,1, 2.785, 10570.732, 170.660, 52618.046 20/04/22,12:42:23,10,08,1, 11.9,1,1, 2.785, 10570.755, 170.691, 52617.844 20/04/22,12:42:23,11,08,1, 11.9,1,1, 2.785, 10570.766, 170.652, 52617.815 20/04/22,12:42:23,12,08,1, 11.9,1,1, 2.785, 10570.755, 170.645, 52617.753 20/04/22,12:42:23,13,08,1, 11.9,1,1, 2.785, 10570.763, 170.653, 52617.760 20/04/22,12:42:23,14,08,1, 11.9,1,1, 2.785, 10570.750, 170.668, 52617.744 20/04/22,12:42:23,15,08,1, 11.9,1,1, 2.785, 10570.769, 170.639, 52617.761 20/04/22,12:42:23,16,08,1, 11.9,1,1, 2.785, 10570.757, 170.667, 52617.756 20/04/22,12:42:23,17,08,1, 11.9,1,1, 2.785, 10570.746, 170.683, 52617.790 20/04/22,12:42:23,18,08,1, 11.9,1,1, 2.785, 10570.768, 170.665, 52617.800 20/04/22,12:42:23,19,08,1, 11.9,1,1, 2.785, 10570.748, 170.653, 52617.773 20/04/22,12:42:24,00,08,1, 11.9,1,1, 2.782, 10570.753, 170.701, 52617.813 20/04/22,12:42:24,01,08,1, 11.9,1,1, 2.782, 10570.776, 170.711, 52617.765 20/04/22,12:42:24,02,08,1, 11.9,1,1, 2.782, 10570.764, 170.652, 52617.781 20/04/22,12:42:24,03,08,1, 11.9,1,1, 2.782, 10570.747, 170.670, 52617.827 20/04/22,12:42:24,04,08,1, 11.9,1,1, 2.782, 10570.772, 170.690, 52617.764 20/04/22,12:42:24,05,08,1, 11.9,1,1, 2.782, 10570.777, 170.687, 52617.740 20/04/22,12:42:24,06,08,1, 11.9,1,1, 2.782, 10570.742, 170.681, 52617.780 20/04/22,12:42:24,07,08,1, 11.9,1,1, 2.782, 10570.775, 170.684, 52617.781 20/04/22,12:42:24,08,08,1, 11.9,1,1, 2.782, 10570.750, 170.692, 52617.759 20/04/22,12:42:24,09,08,1, 11.9,1,1, 2.782, 10570.726, 170.679, 52617.725 20/04/22,12:42:24,10,08,1, 11.9,1,1, 2.782, 10570.708, 170.691, 52617.783 20/04/22,12:42:24,11,08,1, 11.9,1,1, 2.782, 10570.722, 170.687, 52617.770 20/04/22,12:42:24,12,08,1, 11.9,1,1, 2.782, 10570.702, 170.709, 52617.810 20/04/22,12:42:24,13,08,1, 11.9,1,1, 2.782, 10570.754, 170.677, 52617.760 20/04/22,12:42:24,14,08,1, 11.9,1,1, 2.782, 10570.728, 170.706, 52617.776 20/04/22,12:42:24,15,08,1, 11.9,1,1, 2.782, 10570.745, 170.701, 52617.833 20/04/22,12:42:24,16,08,1, 11.9,1,1, 2.782, 10570.749, 170.698, 52617.805 20/04/22,12:42:24,17,08,1, 11.9,1,1, 2.782, 10570.768, 170.737, 52617.829 20/04/22,12:42:24,18,08,1, 11.9,1,1, 2.782, 10570.737, 170.676, 52617.818 20/04/22,12:42:24,19,08,1, 11.9,1,1, 2.782, 10570.754, 170.701, 52617.813 20/04/22,12:42:25,00,08,1, 11.8,1,1, 2.783, 10570.736, 170.716, 52617.766 20/04/22,12:42:25,01,08,1, 11.8,1,1, 2.783, 10570.731, 170.707, 52617.790 20/04/22,12:42:25,02,08,1, 11.8,1,1, 2.783, 10570.754, 170.714, 52617.791 20/04/22,12:42:25,03,08,1, 11.8,1,1, 2.783, 10570.742, 170.740, 52617.763 20/04/22,12:42:25,04,08,1, 11.8,1,1, 2.783, 10570.748, 170.726, 52617.788 20/04/22,12:42:25,05,08,1, 11.8,1,1, 2.783, 10570.736, 170.708, 52617.795 20/04/22,12:42:25,06,08,1, 11.8,1,1, 2.783, 10570.736, 170.681, 52617.748 20/04/22,12:42:25,07,08,1, 11.8,1,1, 2.783, 10570.750, 170.728, 52617.780 20/04/22,12:42:25,08,08,1, 11.8,1,1, 2.783, 10570.710, 170.725, 52617.774 20/04/22,12:42:25,09,08,1, 11.8,1,1, 2.783, 10570.748, 170.730, 52617.778 20/04/22,12:42:25,10,08,1, 11.8,1,1, 2.783, 10570.733, 170.685, 52617.771 20/04/22,12:42:25,11,08,1, 11.8,1,1, 2.783, 10570.737, 170.691, 52617.776 20/04/22,12:42:25,12,08,1, 11.8,1,1, 2.783, 10570.716, 170.704, 52617.746 20/04/22,12:42:25,13,08,1, 11.8,1,1, 2.783, 10570.739, 170.714, 52617.787 20/04/22,12:42:25,14,08,1, 11.8,1,1, 2.783, 10570.741, 170.728, 52617.788 20/04/22,12:42:25,15,08,1, 11.8,1,1, 2.783, 10570.719, 170.698, 52617.746 20/04/22,12:42:25,16,08,1, 11.8,1,1, 2.783, 10570.729, 170.698, 52617.777 20/04/22,12:42:25,17,08,1, 11.8,1,1, 2.783, 10570.723, 170.706, 52617.776 20/04/22,12:42:25,18,08,1, 11.8,1,1, 2.783, 10570.749, 170.702, 52617.748 20/04/22,12:42:25,19,08,1, 11.8,1,1, 2.783, 10570.741, 170.716, 52617.766 20/04/22,12:42:26,00,07,1, 11.8,1,1, 2.779, 10570.703, 170.714, 52617.767 20/04/22,12:42:26,01,07,1, 11.8,1,1, 2.779, 10570.736, 170.704, 52617.737 20/04/22,12:42:26,02,07,1, 11.8,1,1, 2.779, 10570.742, 170.695, 52617.801 20/04/22,12:42:26,03,07,1, 11.8,1,1, 2.779, 10570.757, 170.687, 52617.780 20/04/22,12:42:26,04,07,1, 11.8,1,1, 2.779, 10570.749, 170.720, 52617.790 20/04/22,12:42:26,05,07,1, 11.8,1,1, 2.779, 10570.757, 170.705, 52617.802 20/04/22,12:42:26,06,07,1, 11.8,1,1, 2.779, 10570.739, 170.714, 52617.800 20/04/22,12:42:26,07,07,1, 11.8,1,1, 2.779, 10570.746, 170.720, 52617.773 20/04/22,12:42:26,08,07,1, 11.8,1,1, 2.779, 10570.737, 170.697, 52617.729 20/04/22,12:42:26,09,07,1, 11.8,1,1, 2.779, 10570.735, 170.713, 52617.766 20/04/22,12:42:26,10,07,1, 11.8,1,1, 2.779, 10570.741, 170.704, 52617.794 20/04/22,12:42:26,11,07,1, 11.8,1,1, 2.779, 10570.746, 170.723, 52617.814 20/04/22,12:42:26,12,07,1, 11.8,1,1, 2.779, 10570.713, 170.723, 52617.823 20/04/22,12:42:26,13,07,1, 11.8,1,1, 2.779, 10570.747, 170.691, 52617.806 20/04/22,12:42:26,14,07,1, 11.8,1,1, 2.779, 10570.758, 170.697, 52617.788 20/04/22,12:42:26,15,07,1, 11.8,1,1, 2.779, 10570.758, 170.696, 52617.748 20/04/22,12:42:26,16,07,1, 11.8,1,1, 2.779, 10570.764, 170.713, 52617.779 20/04/22,12:42:26,17,07,1, 11.8,1,1, 2.779, 10570.747, 170.721, 52617.841 20/04/22,12:42:26,18,07,1, 11.8,1,1, 2.779, 10570.730, 170.715, 52617.803 20/04/22,12:42:26,19,07,1, 11.8,1,1, 2.779, 10570.705, 170.714, 52617.767 20/04/22,12:42:27,00,07,1, 11.9,1,1, 2.783, 10570.694, 170.736, 52617.754 20/04/22,12:42:27,01,07,1, 11.9,1,1, 2.783, 10570.730, 170.717, 52617.776 20/04/22,12:42:27,02,07,1, 11.9,1,1, 2.783, 10570.739, 170.721, 52617.767 20/04/22,12:42:27,03,07,1, 11.9,1,1, 2.783, 10570.721, 170.700, 52617.764 20/04/22,12:42:27,04,07,1, 11.9,1,1, 2.783, 10570.717, 170.713, 52617.816 20/04/22,12:42:27,05,07,1, 11.9,1,1, 2.783, 10570.717, 170.685, 52617.753 20/04/22,12:42:27,06,07,1, 11.9,1,1, 2.783, 10570.726, 170.714, 52617.793 20/04/22,12:42:27,07,07,1, 11.9,1,1, 2.783, 10570.720, 170.730, 52617.777 20/04/22,12:42:27,08,07,1, 11.9,1,1, 2.783, 10570.725, 170.722, 52617.767 20/04/22,12:42:27,09,07,1, 11.9,1,1, 2.783, 10570.717, 170.728, 52617.775 20/04/22,12:42:27,10,07,1, 11.9,1,1, 2.783, 10570.703, 170.707, 52617.738 20/04/22,12:42:27,11,07,1, 11.9,1,1, 2.783, 10570.677, 170.714, 52617.754 20/04/22,12:42:27,12,07,1, 11.9,1,1, 2.783, 10570.723, 170.760, 52617.798 20/04/22,12:42:27,13,07,1, 11.9,1,1, 2.783, 10570.707, 170.743, 52617.790 20/04/22,12:42:27,14,07,1, 11.9,1,1, 2.783, 10570.678, 170.715, 52617.768 20/04/22,12:42:27,15,07,1, 11.9,1,1, 2.783, 10570.697, 170.723, 52617.768 20/04/22,12:42:27,16,07,1, 11.9,1,1, 2.783, 10570.715, 170.717, 52617.704 20/04/22,12:42:27,17,07,1, 11.9,1,1, 2.783, 10570.673, 170.733, 52617.735 20/04/22,12:42:27,18,07,1, 11.9,1,1, 2.783, 10570.703, 170.732, 52617.743 20/04/22,12:42:27,19,07,1, 11.9,1,1, 2.783, 10570.697, 170.736, 52617.754 20/04/22,12:42:28,00,08,1, 11.9,1,1, 2.778, 10570.744, 170.727, 52617.786 20/04/22,12:42:28,01,08,1, 11.9,1,1, 2.778, 10570.700, 170.752, 52617.735 20/04/22,12:42:28,02,08,1, 11.9,1,1, 2.778, 10570.700, 170.709, 52617.722 20/04/22,12:42:28,03,08,1, 11.9,1,1, 2.778, 10570.700, 170.756, 52617.760 20/04/22,12:42:28,04,08,1, 11.9,1,1, 2.778, 10570.709, 170.771, 52617.784 20/04/22,12:42:28,05,08,1, 11.9,1,1, 2.778, 10570.722, 170.784, 52617.777 20/04/22,12:42:28,06,08,1, 11.9,1,1, 2.778, 10570.698, 170.743, 52617.769 20/04/22,12:42:28,07,08,1, 11.9,1,1, 2.778, 10570.710, 170.741, 52617.776 20/04/22,12:42:28,08,08,1, 11.9,1,1, 2.778, 10570.740, 170.743, 52617.790 20/04/22,12:42:28,09,08,1, 11.9,1,1, 2.778, 10570.740, 170.773, 52617.764 20/04/22,12:42:28,10,08,1, 11.9,1,1, 2.778, 10570.743, 170.766, 52617.791 20/04/22,12:42:28,11,08,1, 11.9,1,1, 2.778, 10570.752, 170.793, 52617.801 20/04/22,12:42:28,12,08,1, 11.9,1,1, 2.778, 10570.710, 170.731, 52617.794 20/04/22,12:42:28,13,08,1, 11.9,1,1, 2.778, 10570.771, 170.719, 52617.775 20/04/22,12:42:28,14,08,1, 11.9,1,1, 2.778, 10570.774, 170.731, 52617.767 20/04/22,12:42:28,15,08,1, 11.9,1,1, 2.778, 10570.756, 170.756, 52617.841 20/04/22,12:42:28,16,08,1, 11.9,1,1, 2.778, 10570.750, 170.766, 52617.830 20/04/22,12:42:28,17,08,1, 11.9,1,1, 2.778, 10570.743, 170.755, 52617.840 20/04/22,12:42:28,18,08,1, 11.9,1,1, 2.778, 10570.731, 170.720, 52617.810 20/04/22,12:42:28,19,08,1, 11.9,1,1, 2.778, 10570.746, 170.727, 52617.786 20/04/22,12:42:29,00,09,1, 11.9,1,1, 2.783, 10570.719, 170.726, 52617.624 20/04/22,12:42:29,01,09,1, 11.9,1,1, 2.783, 10570.729, 170.762, 52617.787 20/04/22,12:42:29,02,09,1, 11.9,1,1, 2.783, 10570.731, 170.777, 52617.787 20/04/22,12:42:29,03,09,1, 11.9,1,1, 2.783, 10570.733, 170.746, 52617.781 20/04/22,12:42:29,04,09,1, 11.9,1,1, 2.783, 10570.707, 170.753, 52617.769 20/04/22,12:42:29,05,09,1, 11.9,1,1, 2.783, 10570.726, 170.747, 52617.822 20/04/22,12:42:29,06,09,1, 11.9,1,1, 2.783, 10570.688, 170.748, 52617.761 20/04/22,12:42:29,07,09,1, 11.9,1,1, 2.783, 10570.715, 170.789, 52617.812 20/04/22,12:42:29,08,09,1, 11.9,1,1, 2.783, 10570.718, 170.747, 52617.783 20/04/22,12:42:29,09,09,1, 11.9,1,1, 2.783, 10570.704, 170.737, 52617.727 20/04/22,12:42:29,10,09,1, 11.9,1,1, 2.783, 10570.707, 170.721, 52617.757 20/04/22,12:42:29,11,09,1, 11.9,1,1, 2.783, 10570.697, 170.742, 52617.769 20/04/22,12:42:29,12,09,1, 11.9,1,1, 2.783, 10570.710, 170.759, 52617.799 20/04/22,12:42:29,13,09,1, 11.9,1,1, 2.783, 10570.698, 170.780, 52617.789 20/04/22,12:42:29,14,09,1, 11.9,1,1, 2.783, 10570.681, 170.741, 52617.753 20/04/22,12:42:29,15,09,1, 11.9,1,1, 2.783, 10570.694, 170.736, 52617.742 20/04/22,12:42:29,16,09,1, 11.9,1,1, 2.783, 10570.716, 170.727, 52617.792 20/04/22,12:42:29,17,09,1, 11.9,1,1, 2.783, 10570.708, 170.762, 52617.814 20/04/22,12:42:29,18,09,1, 11.9,1,1, 2.783, 10570.667, 170.766, 52617.708 20/04/22,12:42:29,19,09,1, 11.9,1,1, 2.783, 10570.723, 170.726, 52617.624 20/04/22,12:42:30,00,09,1, 11.8,1,1, 2.784, 10570.703, 170.763, 52617.754 20/04/22,12:42:30,01,09,1, 11.8,1,1, 2.784, 10570.697, 170.730, 52617.754 20/04/22,12:42:30,02,09,1, 11.8,1,1, 2.784, 10570.717, 170.764, 52617.734 20/04/22,12:42:30,03,09,1, 11.8,1,1, 2.784, 10570.719, 170.737, 52617.739 20/04/22,12:42:30,04,09,1, 11.8,1,1, 2.784, 10570.710, 170.769, 52617.778 20/04/22,12:42:30,05,09,1, 11.8,1,1, 2.784, 10570.715, 170.741, 52617.779 20/04/22,12:42:30,06,09,1, 11.8,1,1, 2.784, 10570.703, 170.742, 52617.754 20/04/22,12:42:30,07,09,1, 11.8,1,1, 2.784, 10570.717, 170.745, 52617.744 20/04/22,12:42:30,08,09,1, 11.8,1,1, 2.784, 10570.715, 170.752, 52617.793 20/04/22,12:42:30,09,09,1, 11.8,1,1, 2.784, 10570.721, 170.781, 52617.802 20/04/22,12:42:30,10,09,1, 11.8,1,1, 2.784, 10570.699, 170.754, 52617.782 20/04/22,12:42:30,11,09,1, 11.8,1,1, 2.784, 10570.699, 170.733, 52617.747 20/04/22,12:42:30,12,09,1, 11.8,1,1, 2.784, 10570.683, 170.745, 52617.753 20/04/22,12:42:30,13,09,1, 11.8,1,1, 2.784, 10570.698, 170.772, 52617.784 20/04/22,12:42:30,14,09,1, 11.8,1,1, 2.784, 10570.710, 170.795, 52617.814 20/04/22,12:42:30,15,09,1, 11.8,1,1, 2.784, 10570.709, 170.785, 52617.776 20/04/22,12:42:30,16,09,1, 11.8,1,1, 2.784, 10570.687, 170.748, 52617.764 20/04/22,12:42:30,17,09,1, 11.8,1,1, 2.784, 10570.682, 170.739, 52617.724 20/04/22,12:42:30,18,09,1, 11.8,1,1, 2.784, 10570.668, 170.755, 52617.784 20/04/22,12:42:30,19,09,1, 11.8,1,1, 2.784, 10570.703, 170.763, 52617.754 20/04/22,12:42:31,00,08,1, 11.9,1,1, 2.783, 10570.719, 170.759, 52617.723 20/04/22,12:42:31,01,08,1, 11.9,1,1, 2.783, 10570.675, 170.748, 52617.757 20/04/22,12:42:31,02,08,1, 11.9,1,1, 2.783, 10570.691, 170.757, 52617.777 20/04/22,12:42:31,03,08,1, 11.9,1,1, 2.783, 10570.692, 170.772, 52617.763 20/04/22,12:42:31,04,08,1, 11.9,1,1, 2.783, 10570.684, 170.778, 52617.767 20/04/22,12:42:31,05,08,1, 11.9,1,1, 2.783, 10570.700, 170.780, 52617.757 20/04/22,12:42:31,06,08,1, 11.9,1,1, 2.783, 10570.709, 170.778, 52617.758 20/04/22,12:42:31,07,08,1, 11.9,1,1, 2.783, 10570.699, 170.806, 52617.778 20/04/22,12:42:31,08,08,1, 11.9,1,1, 2.783, 10570.689, 170.769, 52617.739 20/04/22,12:42:31,09,08,1, 11.9,1,1, 2.783, 10570.733, 170.778, 52617.774 20/04/22,12:42:31,10,08,1, 11.9,1,1, 2.783, 10570.723, 170.788, 52617.795 20/04/22,12:42:31,11,08,1, 11.9,1,1, 2.783, 10570.702, 170.799, 52617.760 20/04/22,12:42:31,12,08,1, 11.9,1,1, 2.783, 10570.755, 170.802, 52617.819 20/04/22,12:42:31,13,08,1, 11.9,1,1, 2.783, 10570.675, 170.778, 52617.756 20/04/22,12:42:31,14,08,1, 11.9,1,1, 2.783, 10570.712, 170.761, 52617.771 20/04/22,12:42:31,15,08,1, 11.9,1,1, 2.783, 10570.695, 170.770, 52617.754 20/04/22,12:42:31,16,08,1, 11.9,1,1, 2.783, 10570.703, 170.793, 52617.761 20/04/22,12:42:31,17,08,1, 11.9,1,1, 2.783, 10570.710, 170.775, 52617.746 20/04/22,12:42:31,18,08,1, 11.9,1,1, 2.783, 10570.720, 170.748, 52617.739 20/04/22,12:42:31,19,08,1, 11.9,1,1, 2.783, 10570.725, 170.759, 52617.723 20/04/22,12:42:32,00,07,1, 12.0,1,1, 2.781, 10570.652, 170.769, 52617.748 20/04/22,12:42:32,01,07,1, 12.0,1,1, 2.781, 10570.712, 170.762, 52617.744 20/04/22,12:42:32,02,07,1, 12.0,1,1, 2.781, 10570.730, 170.784, 52617.773 20/04/22,12:42:32,03,07,1, 12.0,1,1, 2.781, 10570.736, 170.759, 52617.776 20/04/22,12:42:32,04,07,1, 12.0,1,1, 2.781, 10570.737, 170.743, 52617.726 20/04/22,12:42:32,05,07,1, 12.0,1,1, 2.781, 10570.717, 170.751, 52617.758 20/04/22,12:42:32,06,07,1, 12.0,1,1, 2.781, 10570.691, 170.723, 52617.724 20/04/22,12:42:32,07,07,1, 12.0,1,1, 2.781, 10570.696, 170.762, 52617.775 20/04/22,12:42:32,08,07,1, 12.0,1,1, 2.781, 10570.722, 170.779, 52617.759 20/04/22,12:42:32,09,07,1, 12.0,1,1, 2.781, 10570.702, 170.737, 52617.735 20/04/22,12:42:32,10,07,1, 12.0,1,1, 2.781, 10570.735, 170.740, 52617.931 20/04/22,12:42:32,11,07,1, 12.0,1,1, 2.781, 10570.684, 170.730, 52617.646 20/04/22,12:42:32,12,07,1, 12.0,1,1, 2.781, 10570.688, 170.767, 52617.765 20/04/22,12:42:32,13,07,1, 12.0,1,1, 2.781, 10570.682, 170.771, 52617.752 20/04/22,12:42:32,14,07,1, 12.0,1,1, 2.781, 10570.688, 170.769, 52617.736 20/04/22,12:42:32,15,07,1, 12.0,1,1, 2.781, 10570.679, 170.742, 52617.740 20/04/22,12:42:32,16,07,1, 12.0,1,1, 2.781, 10570.670, 170.742, 52617.698 20/04/22,12:42:32,17,07,1, 12.0,1,1, 2.781, 10570.672, 170.737, 52617.758 20/04/22,12:42:32,18,07,1, 12.0,1,1, 2.781, 10570.670, 170.733, 52617.713 20/04/22,12:42:32,19,07,1, 12.0,1,1, 2.781, 10570.656, 170.769, 52617.748 20/04/22,12:42:33,00,07,1, 11.9,1,1, 2.782, 10570.686, 170.757, 52617.744 20/04/22,12:42:33,01,07,1, 11.9,1,1, 2.782, 10570.659, 170.751, 52617.749 20/04/22,12:42:33,02,07,1, 11.9,1,1, 2.782, 10570.676, 170.755, 52617.763 20/04/22,12:42:33,03,07,1, 11.9,1,1, 2.782, 10570.667, 170.780, 52617.741 20/04/22,12:42:33,04,07,1, 11.9,1,1, 2.782, 10570.665, 170.796, 52617.759 20/04/22,12:42:33,05,07,1, 11.9,1,1, 2.782, 10570.675, 170.783, 52617.784 20/04/22,12:42:33,06,07,1, 11.9,1,1, 2.782, 10570.677, 170.766, 52617.760 20/04/22,12:42:33,07,07,1, 11.9,1,1, 2.782, 10570.673, 170.759, 52617.728 20/04/22,12:42:33,08,07,1, 11.9,1,1, 2.782, 10570.685, 170.784, 52617.709 20/04/22,12:42:33,09,07,1, 11.9,1,1, 2.782, 10570.694, 170.769, 52617.742 20/04/22,12:42:33,10,07,1, 11.9,1,1, 2.782, 10570.665, 170.792, 52617.721 20/04/22,12:42:33,11,07,1, 11.9,1,1, 2.782, 10570.693, 170.795, 52617.787 20/04/22,12:42:33,12,07,1, 11.9,1,1, 2.782, 10570.694, 170.788, 52617.738 20/04/22,12:42:33,13,07,1, 11.9,1,1, 2.782, 10570.675, 170.765, 52617.747 20/04/22,12:42:33,14,07,1, 11.9,1,1, 2.782, 10570.709, 170.784, 52617.775 20/04/22,12:42:33,15,07,1, 11.9,1,1, 2.782, 10570.698, 170.760, 52617.730 20/04/22,12:42:33,16,07,1, 11.9,1,1, 2.782, 10570.693, 170.793, 52617.756 20/04/22,12:42:33,17,07,1, 11.9,1,1, 2.782, 10570.676, 170.781, 52617.749 20/04/22,12:42:33,18,07,1, 11.9,1,1, 2.782, 10570.657, 170.758, 52617.732 20/04/22,12:42:33,19,07,1, 11.9,1,1, 2.782, 10570.687, 170.757, 52617.744 20/04/22,12:42:34,00,08,1, 11.9,1,1, 2.784, 10570.661, 170.811, 52617.753 20/04/22,12:42:34,01,08,1, 11.9,1,1, 2.784, 10570.697, 170.783, 52617.758 20/04/22,12:42:34,02,08,1, 11.9,1,1, 2.784, 10570.713, 170.748, 52617.780 20/04/22,12:42:34,03,08,1, 11.9,1,1, 2.784, 10570.691, 170.767, 52617.731 20/04/22,12:42:34,04,08,1, 11.9,1,1, 2.784, 10570.674, 170.749, 52617.757 20/04/22,12:42:34,05,08,1, 11.9,1,1, 2.784, 10570.703, 170.751, 52617.715 20/04/22,12:42:34,06,08,1, 11.9,1,1, 2.784, 10570.677, 170.761, 52617.731 20/04/22,12:42:34,07,08,1, 11.9,1,1, 2.784, 10570.691, 170.732, 52617.741 20/04/22,12:42:34,08,08,1, 11.9,1,1, 2.784, 10570.677, 170.760, 52617.770 20/04/22,12:42:34,09,08,1, 11.9,1,1, 2.784, 10570.679, 170.762, 52617.782 20/04/22,12:42:34,10,08,1, 11.9,1,1, 2.784, 10570.677, 170.748, 52617.720 20/04/22,12:42:34,11,08,1, 11.9,1,1, 2.784, 10570.674, 170.748, 52617.728 20/04/22,12:42:34,12,08,1, 11.9,1,1, 2.784, 10570.684, 170.781, 52617.758 20/04/22,12:42:34,13,08,1, 11.9,1,1, 2.784, 10570.687, 170.786, 52617.793 20/04/22,12:42:34,14,08,1, 11.9,1,1, 2.784, 10570.671, 170.774, 52617.793 20/04/22,12:42:34,15,08,1, 11.9,1,1, 2.784, 10570.670, 170.779, 52617.735 20/04/22,12:42:34,16,08,1, 11.9,1,1, 2.784, 10570.651, 170.782, 52617.719 20/04/22,12:42:34,17,08,1, 11.9,1,1, 2.784, 10570.634, 170.781, 52617.731 20/04/22,12:42:34,18,08,1, 11.9,1,1, 2.784, 10570.662, 170.809, 52617.784 20/04/22,12:42:34,19,08,1, 11.9,1,1, 2.784, 10570.662, 170.811, 52617.753 20/04/22,12:42:35,00,08,1, 11.9,1,1, 2.784, 10570.661, 170.810, 52617.901 20/04/22,12:42:35,01,08,1, 11.9,1,1, 2.784, 10570.653, 170.784, 52617.723 20/04/22,12:42:35,02,08,1, 11.9,1,1, 2.784, 10570.676, 170.785, 52617.736 20/04/22,12:42:35,03,08,1, 11.9,1,1, 2.784, 10570.664, 170.825, 52617.797 20/04/22,12:42:35,04,08,1, 11.9,1,1, 2.784, 10570.662, 170.842, 52617.812 20/04/22,12:42:35,05,08,1, 11.9,1,1, 2.784, 10570.685, 170.842, 52617.990 20/04/22,12:42:35,06,08,1, 11.9,1,1, 2.784, 10570.689, 170.845, 52617.958 20/04/22,12:42:35,07,08,1, 11.9,1,1, 2.784, 10570.669, 170.845, 52617.923 20/04/22,12:42:35,08,08,1, 11.9,1,1, 2.784, 10570.691, 170.844, 52617.949 20/04/22,12:42:35,09,08,1, 11.9,1,1, 2.784, 10570.692, 170.826, 52617.903 20/04/22,12:42:35,10,08,1, 11.9,1,1, 2.784, 10570.679, 170.833, 52617.903 20/04/22,12:42:35,11,08,1, 11.9,1,1, 2.784, 10570.670, 170.817, 52617.907 20/04/22,12:42:35,12,08,1, 11.9,1,1, 2.784, 10570.679, 170.788, 52617.906 20/04/22,12:42:35,13,08,1, 11.9,1,1, 2.784, 10570.693, 170.816, 52617.914 20/04/22,12:42:35,14,08,1, 11.9,1,1, 2.784, 10570.684, 170.829, 52617.906 20/04/22,12:42:35,15,08,1, 11.9,1,1, 2.784, 10570.665, 170.840, 52617.956 20/04/22,12:42:35,16,08,1, 11.9,1,1, 2.784, 10570.680, 170.834, 52617.923 20/04/22,12:42:35,17,08,1, 11.9,1,1, 2.784, 10570.674, 170.819, 52617.922 20/04/22,12:42:35,18,08,1, 11.9,1,1, 2.784, 10570.658, 170.799, 52617.936 20/04/22,12:42:35,19,08,1, 11.9,1,1, 2.784, 10570.667, 170.810, 52617.901 20/04/22,12:42:36,00,08,1, 11.9,1,1, 2.783, 10570.686, 170.808, 52617.847 20/04/22,12:42:36,01,08,1, 11.9,1,1, 2.783, 10570.684, 170.830, 52617.906 20/04/22,12:42:36,02,08,1, 11.9,1,1, 2.783, 10570.665, 170.827, 52617.912 20/04/22,12:42:36,03,08,1, 11.9,1,1, 2.783, 10570.673, 170.822, 52617.910 20/04/22,12:42:36,04,08,1, 11.9,1,1, 2.783, 10570.656, 170.805, 52617.930 20/04/22,12:42:36,05,08,1, 11.9,1,1, 2.783, 10570.687, 170.817, 52617.910 20/04/22,12:42:36,06,08,1, 11.9,1,1, 2.783, 10570.666, 170.820, 52617.928 20/04/22,12:42:36,07,08,1, 11.9,1,1, 2.783, 10570.690, 170.823, 52617.888 20/04/22,12:42:36,08,08,1, 11.9,1,1, 2.783, 10570.666, 170.803, 52617.860 20/04/22,12:42:36,09,08,1, 11.9,1,1, 2.783, 10570.664, 170.791, 52617.909 20/04/22,12:42:36,10,08,1, 11.9,1,1, 2.783, 10570.654, 170.794, 52617.915 20/04/22,12:42:36,11,08,1, 11.9,1,1, 2.783, 10570.674, 170.790, 52617.839 20/04/22,12:42:36,12,08,1, 11.9,1,1, 2.783, 10570.689, 170.812, 52617.882 20/04/22,12:42:36,13,08,1, 11.9,1,1, 2.783, 10570.664, 170.826, 52617.870 20/04/22,12:42:36,14,08,1, 11.9,1,1, 2.783, 10570.691, 170.796, 52617.899 20/04/22,12:42:36,15,08,1, 11.9,1,1, 2.783, 10570.681, 170.839, 52617.857 20/04/22,12:42:36,16,08,1, 11.9,1,1, 2.783, 10570.675, 170.850, 52617.889 20/04/22,12:42:36,17,08,1, 11.9,1,1, 2.783, 10570.680, 170.812, 52617.849 20/04/22,12:42:36,18,08,1, 11.9,1,1, 2.783, 10570.672, 170.806, 52617.880 20/04/22,12:42:36,19,08,1, 11.9,1,1, 2.783, 10570.686, 170.808, 52617.847 20/04/22,12:42:37,00,08,1, 11.9,1,1, 2.785, 10570.678, 170.789, 52617.879 20/04/22,12:42:37,01,08,1, 11.9,1,1, 2.785, 10570.683, 170.812, 52617.862 20/04/22,12:42:37,02,08,1, 11.9,1,1, 2.785, 10570.699, 170.822, 52617.884 20/04/22,12:42:37,03,08,1, 11.9,1,1, 2.785, 10570.713, 170.808, 52617.873 20/04/22,12:42:37,04,08,1, 11.9,1,1, 2.785, 10570.704, 170.799, 52617.764 20/04/22,12:42:37,05,08,1, 11.9,1,1, 2.785, 10570.696, 170.819, 52617.851 20/04/22,12:42:37,06,08,1, 11.9,1,1, 2.785, 10570.707, 170.792, 52617.857 20/04/22,12:42:37,07,08,1, 11.9,1,1, 2.785, 10570.715, 170.789, 52617.877 20/04/22,12:42:37,08,08,1, 11.9,1,1, 2.785, 10570.677, 170.788, 52617.890 20/04/22,12:42:37,09,08,1, 11.9,1,1, 2.785, 10570.675, 170.798, 52617.816 20/04/22,12:42:37,10,08,1, 11.9,1,1, 2.785, 10570.684, 170.834, 52617.868 20/04/22,12:42:37,11,08,1, 11.9,1,1, 2.785, 10570.677, 170.819, 52617.923 20/04/22,12:42:37,12,08,1, 11.9,1,1, 2.785, 10570.672, 170.797, 52617.889 20/04/22,12:42:37,13,08,1, 11.9,1,1, 2.785, 10570.678, 170.795, 52617.899 20/04/22,12:42:37,14,08,1, 11.9,1,1, 2.785, 10570.693, 170.819, 52617.873 20/04/22,12:42:37,15,08,1, 11.9,1,1, 2.785, 10570.692, 170.806, 52617.864 20/04/22,12:42:37,16,08,1, 11.9,1,1, 2.785, 10570.656, 170.843, 52617.891 20/04/22,12:42:37,17,08,1, 11.9,1,1, 2.785, 10570.690, 170.813, 52617.879 20/04/22,12:42:37,18,08,1, 11.9,1,1, 2.785, 10570.685, 170.800, 52617.923 20/04/22,12:42:37,19,08,1, 11.9,1,1, 2.785, 10570.685, 170.789, 52617.879 20/04/22,12:42:38,00,09,1, 11.9,1,1, 2.784, 10570.728, 170.870, 52617.855 20/04/22,12:42:38,01,09,1, 11.9,1,1, 2.784, 10570.699, 170.792, 52617.867 20/04/22,12:42:38,02,09,1, 11.9,1,1, 2.784, 10570.679, 170.821, 52617.839 20/04/22,12:42:38,03,09,1, 11.9,1,1, 2.784, 10570.678, 170.813, 52617.866 20/04/22,12:42:38,04,09,1, 11.9,1,1, 2.784, 10570.708, 170.847, 52617.877 20/04/22,12:42:38,05,09,1, 11.9,1,1, 2.784, 10570.686, 170.834, 52617.852 20/04/22,12:42:38,06,09,1, 11.9,1,1, 2.784, 10570.693, 170.837, 52617.873 20/04/22,12:42:38,07,09,1, 11.9,1,1, 2.784, 10570.699, 170.819, 52617.884 20/04/22,12:42:38,08,09,1, 11.9,1,1, 2.784, 10570.698, 170.852, 52617.892 20/04/22,12:42:38,09,09,1, 11.9,1,1, 2.784, 10570.688, 170.816, 52617.846 20/04/22,12:42:38,10,09,1, 11.9,1,1, 2.784, 10570.694, 170.851, 52617.849 20/04/22,12:42:38,11,09,1, 11.9,1,1, 2.784, 10570.687, 170.853, 52617.849 20/04/22,12:42:38,12,09,1, 11.9,1,1, 2.784, 10570.681, 170.850, 52617.898 20/04/22,12:42:38,13,09,1, 11.9,1,1, 2.784, 10570.703, 170.826, 52617.870 20/04/22,12:42:38,14,09,1, 11.9,1,1, 2.784, 10570.687, 170.854, 52617.880 20/04/22,12:42:38,15,09,1, 11.9,1,1, 2.784, 10570.696, 170.854, 52617.875 20/04/22,12:42:38,16,09,1, 11.9,1,1, 2.784, 10570.687, 170.854, 52617.894 20/04/22,12:42:38,17,09,1, 11.9,1,1, 2.784, 10570.705, 170.840, 52617.865 20/04/22,12:42:38,18,09,1, 11.9,1,1, 2.784, 10570.718, 170.845, 52617.854 20/04/22,12:42:38,19,09,1, 11.9,1,1, 2.784, 10570.732, 170.870, 52617.855 20/04/22,12:42:39,00,08,1, 11.9,1,1, 2.783, 10570.703, 170.832, 52617.837 20/04/22,12:42:39,01,08,1, 11.9,1,1, 2.783, 10570.728, 170.843, 52617.847 20/04/22,12:42:39,02,08,1, 11.9,1,1, 2.783, 10570.726, 170.849, 52617.800 20/04/22,12:42:39,03,08,1, 11.9,1,1, 2.783, 10570.726, 170.872, 52617.812 20/04/22,12:42:39,04,08,1, 11.9,1,1, 2.783, 10570.725, 170.852, 52617.861 20/04/22,12:42:39,05,08,1, 11.9,1,1, 2.783, 10570.744, 170.853, 52617.852 20/04/22,12:42:39,06,08,1, 11.9,1,1, 2.783, 10570.727, 170.842, 52617.843 20/04/22,12:42:39,07,08,1, 11.9,1,1, 2.783, 10570.740, 170.841, 52617.886 20/04/22,12:42:39,08,08,1, 11.9,1,1, 2.783, 10570.722, 170.843, 52617.829 20/04/22,12:42:39,09,08,1, 11.9,1,1, 2.783, 10570.749, 170.832, 52617.827 20/04/22,12:42:39,10,08,1, 11.9,1,1, 2.783, 10570.708, 170.850, 52617.839 20/04/22,12:42:39,11,08,1, 11.9,1,1, 2.783, 10570.687, 170.879, 52618.125 20/04/22,12:42:39,12,08,1, 11.9,1,1, 2.783, 10570.723, 170.848, 52617.890 20/04/22,12:42:39,13,08,1, 11.9,1,1, 2.783, 10570.721, 170.820, 52617.859 20/04/22,12:42:39,14,08,1, 11.9,1,1, 2.783, 10570.744, 170.836, 52617.891 20/04/22,12:42:39,15,08,1, 11.9,1,1, 2.783, 10570.725, 170.807, 52617.857 20/04/22,12:42:39,16,08,1, 11.9,1,1, 2.783, 10570.705, 170.827, 52617.833 20/04/22,12:42:39,17,08,1, 11.9,1,1, 2.783, 10570.718, 170.839, 52617.832 20/04/22,12:42:39,18,08,1, 11.9,1,1, 2.783, 10570.705, 170.825, 52617.841 20/04/22,12:42:39,19,08,1, 11.9,1,1, 2.783, 10570.706, 170.832, 52617.837 20/04/22,12:42:40,00,09,1, 11.8,1,1, 2.783, 10570.686, 170.801, 52617.693 20/04/22,12:42:40,01,09,1, 11.8,1,1, 2.783, 10570.695, 170.800, 52617.813 20/04/22,12:42:40,02,09,1, 11.8,1,1, 2.783, 10570.717, 170.826, 52617.835 20/04/22,12:42:40,03,09,1, 11.8,1,1, 2.783, 10570.685, 170.830, 52617.786 20/04/22,12:42:40,04,09,1, 11.8,1,1, 2.783, 10570.688, 170.817, 52617.841 20/04/22,12:42:40,05,09,1, 11.8,1,1, 2.783, 10570.690, 170.793, 52617.723 20/04/22,12:42:40,06,09,1, 11.8,1,1, 2.783, 10570.668, 170.773, 52617.692 20/04/22,12:42:40,07,09,1, 11.8,1,1, 2.783, 10570.673, 170.784, 52617.685 20/04/22,12:42:40,08,09,1, 11.8,1,1, 2.783, 10570.675, 170.790, 52617.681 20/04/22,12:42:40,09,09,1, 11.8,1,1, 2.783, 10570.699, 170.804, 52617.661 20/04/22,12:42:40,10,09,1, 11.8,1,1, 2.783, 10570.668, 170.801, 52617.655 20/04/22,12:42:40,11,09,1, 11.8,1,1, 2.783, 10570.691, 170.813, 52617.646 20/04/22,12:42:40,12,09,1, 11.8,1,1, 2.783, 10570.681, 170.794, 52617.647 20/04/22,12:42:40,13,09,1, 11.8,1,1, 2.783, 10570.688, 170.795, 52617.661 20/04/22,12:42:40,14,09,1, 11.8,1,1, 2.783, 10570.681, 170.775, 52617.656 20/04/22,12:42:40,15,09,1, 11.8,1,1, 2.783, 10570.664, 170.820, 52617.667 20/04/22,12:42:40,16,09,1, 11.8,1,1, 2.783, 10570.677, 170.805, 52617.654 20/04/22,12:42:40,17,09,1, 11.8,1,1, 2.783, 10570.662, 170.817, 52617.692 20/04/22,12:42:40,18,09,1, 11.8,1,1, 2.783, 10570.715, 170.804, 52617.642 20/04/22,12:42:40,19,09,1, 11.8,1,1, 2.783, 10570.693, 170.801, 52617.693 20/04/22,12:42:41,00,09,1, 11.9,1,1, 2.784, 10570.661, 170.836, 52617.640 20/04/22,12:42:41,01,09,1, 11.9,1,1, 2.784, 10570.706, 170.822, 52617.665 20/04/22,12:42:41,02,09,1, 11.9,1,1, 2.784, 10570.696, 170.818, 52617.677 20/04/22,12:42:41,03,09,1, 11.9,1,1, 2.784, 10570.689, 170.806, 52617.655 20/04/22,12:42:41,04,09,1, 11.9,1,1, 2.784, 10570.670, 170.821, 52617.654 20/04/22,12:42:41,05,09,1, 11.9,1,1, 2.784, 10570.699, 170.835, 52617.651 20/04/22,12:42:41,06,09,1, 11.9,1,1, 2.784, 10570.701, 170.833, 52617.686 20/04/22,12:42:41,07,09,1, 11.9,1,1, 2.784, 10570.704, 170.874, 52617.687 20/04/22,12:42:41,08,09,1, 11.9,1,1, 2.784, 10570.728, 170.835, 52617.665 20/04/22,12:42:41,09,09,1, 11.9,1,1, 2.784, 10570.687, 170.820, 52617.649 20/04/22,12:42:41,10,09,1, 11.9,1,1, 2.784, 10570.712, 170.865, 52617.683 20/04/22,12:42:41,11,09,1, 11.9,1,1, 2.784, 10570.701, 170.881, 52617.700 20/04/22,12:42:41,12,09,1, 11.9,1,1, 2.784, 10570.691, 170.877, 52617.727 20/04/22,12:42:41,13,09,1, 11.9,1,1, 2.784, 10570.717, 170.870, 52617.695 20/04/22,12:42:41,14,09,1, 11.9,1,1, 2.784, 10570.711, 170.834, 52617.640 20/04/22,12:42:41,15,09,1, 11.9,1,1, 2.784, 10570.707, 170.837, 52617.631 20/04/22,12:42:41,16,09,1, 11.9,1,1, 2.784, 10570.701, 170.819, 52617.652 20/04/22,12:42:41,17,09,1, 11.9,1,1, 2.784, 10570.716, 170.858, 52617.703 20/04/22,12:42:41,18,09,1, 11.9,1,1, 2.784, 10570.718, 170.853, 52617.685 20/04/22,12:42:41,19,09,1, 11.9,1,1, 2.784, 10570.668, 170.836, 52617.640 20/04/22,12:42:42,00,09,1, 11.9,1,1, 2.786, 10570.769, 170.840, 52617.692 20/04/22,12:42:42,01,09,1, 11.9,1,1, 2.786, 10570.698, 170.836, 52617.695 20/04/22,12:42:42,02,09,1, 11.9,1,1, 2.786, 10570.697, 170.859, 52617.689 20/04/22,12:42:42,03,09,1, 11.9,1,1, 2.786, 10570.716, 170.849, 52617.696 20/04/22,12:42:42,04,09,1, 11.9,1,1, 2.786, 10570.724, 170.870, 52617.643 20/04/22,12:42:42,05,09,1, 11.9,1,1, 2.786, 10570.709, 170.809, 52617.609 20/04/22,12:42:42,06,09,1, 11.9,1,1, 2.786, 10570.740, 170.832, 52617.634 20/04/22,12:42:42,07,09,1, 11.9,1,1, 2.786, 10570.742, 170.843, 52617.645 20/04/22,12:42:42,08,09,1, 11.9,1,1, 2.786, 10570.743, 170.836, 52617.696 20/04/22,12:42:42,09,09,1, 11.9,1,1, 2.786, 10570.731, 170.838, 52617.647 20/04/22,12:42:42,10,09,1, 11.9,1,1, 2.786, 10570.734, 170.850, 52617.668 20/04/22,12:42:42,11,09,1, 11.9,1,1, 2.786, 10570.726, 170.826, 52617.648 20/04/22,12:42:42,12,09,1, 11.9,1,1, 2.786, 10570.760, 170.854, 52617.682 20/04/22,12:42:42,13,09,1, 11.9,1,1, 2.786, 10570.748, 170.843, 52617.695 20/04/22,12:42:42,14,09,1, 11.9,1,1, 2.786, 10570.728, 170.846, 52617.669 20/04/22,12:42:42,15,09,1, 11.9,1,1, 2.786, 10570.752, 170.849, 52617.696 20/04/22,12:42:42,16,09,1, 11.9,1,1, 2.786, 10570.732, 170.845, 52617.683 20/04/22,12:42:42,17,09,1, 11.9,1,1, 2.786, 10570.738, 170.816, 52617.666 20/04/22,12:42:42,18,09,1, 11.9,1,1, 2.786, 10570.775, 170.835, 52617.688 20/04/22,12:42:42,19,09,1, 11.9,1,1, 2.786, 10570.773, 170.840, 52617.692 20/04/22,12:42:43,00,08,1, 11.9,1,1, 2.781, 10570.686, 170.814, 52617.658 20/04/22,12:42:43,01,08,1, 11.9,1,1, 2.781, 10570.740, 170.855, 52617.685 20/04/22,12:42:43,02,08,1, 11.9,1,1, 2.781, 10570.719, 170.798, 52617.661 20/04/22,12:42:43,03,08,1, 11.9,1,1, 2.781, 10570.729, 170.841, 52617.658 20/04/22,12:42:43,04,08,1, 11.9,1,1, 2.781, 10570.754, 170.821, 52617.651 20/04/22,12:42:43,05,08,1, 11.9,1,1, 2.781, 10570.718, 170.813, 52617.668 20/04/22,12:42:43,06,08,1, 11.9,1,1, 2.781, 10570.733, 170.839, 52617.648 20/04/22,12:42:43,07,08,1, 11.9,1,1, 2.781, 10570.710, 170.810, 52617.659 20/04/22,12:42:43,08,08,1, 11.9,1,1, 2.781, 10570.702, 170.796, 52617.623 20/04/22,12:42:43,09,08,1, 11.9,1,1, 2.781, 10570.715, 170.836, 52617.656 20/04/22,12:42:43,10,08,1, 11.9,1,1, 2.781, 10570.713, 170.835, 52617.660 20/04/22,12:42:43,11,08,1, 11.9,1,1, 2.781, 10570.715, 170.810, 52617.685 20/04/22,12:42:43,12,08,1, 11.9,1,1, 2.781, 10570.705, 170.797, 52617.651 20/04/22,12:42:43,13,08,1, 11.9,1,1, 2.781, 10570.703, 170.778, 52617.640 20/04/22,12:42:43,14,08,1, 11.9,1,1, 2.781, 10570.683, 170.797, 52617.641 20/04/22,12:42:43,15,08,1, 11.9,1,1, 2.781, 10570.712, 170.814, 52617.667 20/04/22,12:42:43,16,08,1, 11.9,1,1, 2.781, 10570.687, 170.834, 52617.675 20/04/22,12:42:43,17,08,1, 11.9,1,1, 2.781, 10570.705, 170.820, 52617.676 20/04/22,12:42:43,18,08,1, 11.9,1,1, 2.781, 10570.723, 170.818, 52617.670 20/04/22,12:42:43,19,08,1, 11.9,1,1, 2.781, 10570.693, 170.814, 52617.658 20/04/22,12:42:44,00,09,1, 11.9,1,1, 2.782, 10570.786, 170.912, 52617.693 20/04/22,12:42:44,01,09,1, 11.9,1,1, 2.782, 10570.694, 170.850, 52617.657 20/04/22,12:42:44,02,09,1, 11.9,1,1, 2.782, 10570.696, 170.842, 52617.675 20/04/22,12:42:44,03,09,1, 11.9,1,1, 2.782, 10570.720, 170.828, 52617.651 20/04/22,12:42:44,04,09,1, 11.9,1,1, 2.782, 10570.714, 170.832, 52617.616 20/04/22,12:42:44,05,09,1, 11.9,1,1, 2.782, 10570.693, 170.866, 52617.643 20/04/22,12:42:44,06,09,1, 11.9,1,1, 2.782, 10570.729, 170.874, 52617.656 20/04/22,12:42:44,07,09,1, 11.9,1,1, 2.782, 10570.759, 170.894, 52617.659 20/04/22,12:42:44,08,09,1, 11.9,1,1, 2.782, 10570.726, 170.867, 52617.654 20/04/22,12:42:44,09,09,1, 11.9,1,1, 2.782, 10570.728, 170.864, 52617.628 20/04/22,12:42:44,10,09,1, 11.9,1,1, 2.782, 10570.753, 170.874, 52617.623 20/04/22,12:42:44,11,09,1, 11.9,1,1, 2.782, 10570.744, 170.883, 52617.648 20/04/22,12:42:44,12,09,1, 11.9,1,1, 2.782, 10570.758, 170.875, 52617.672 20/04/22,12:42:44,13,09,1, 11.9,1,1, 2.782, 10570.754, 170.882, 52617.690 20/04/22,12:42:44,14,09,1, 11.9,1,1, 2.782, 10570.757, 170.895, 52617.632 20/04/22,12:42:44,15,09,1, 11.9,1,1, 2.782, 10570.756, 170.878, 52617.657 20/04/22,12:42:44,16,09,1, 11.9,1,1, 2.782, 10570.795, 170.893, 52617.676 20/04/22,12:42:44,17,09,1, 11.9,1,1, 2.782, 10570.799, 170.891, 52617.663 20/04/22,12:42:44,18,09,1, 11.9,1,1, 2.782, 10570.802, 170.911, 52617.657 20/04/22,12:42:44,19,09,1, 11.9,1,1, 2.782, 10570.788, 170.912, 52617.693 20/04/22,12:42:45,00,08,1, 11.9,1,1, 2.785, 10570.736, 170.846, 52617.588 20/04/22,12:42:45,01,08,1, 11.9,1,1, 2.785, 10570.773, 170.872, 52617.610 20/04/22,12:42:45,02,08,1, 11.9,1,1, 2.785, 10570.794, 170.889, 52617.627 20/04/22,12:42:45,03,08,1, 11.9,1,1, 2.785, 10570.752, 170.877, 52617.501 20/04/22,12:42:45,04,08,1, 11.9,1,1, 2.785, 10570.818, 170.872, 52617.676 20/04/22,12:42:45,05,08,1, 11.9,1,1, 2.785, 10570.796, 170.868, 52617.595 20/04/22,12:42:45,06,08,1, 11.9,1,1, 2.785, 10570.781, 170.860, 52617.591 20/04/22,12:42:45,07,08,1, 11.9,1,1, 2.785, 10570.789, 170.850, 52617.600 20/04/22,12:42:45,08,08,1, 11.9,1,1, 2.785, 10570.761, 170.873, 52617.584 20/04/22,12:42:45,09,08,1, 11.9,1,1, 2.785, 10570.782, 170.855, 52617.497 20/04/22,12:42:45,10,08,1, 11.9,1,1, 2.785, 10570.772, 170.861, 52617.646 20/04/22,12:42:45,11,08,1, 11.9,1,1, 2.785, 10570.743, 170.842, 52617.612 20/04/22,12:42:45,12,08,1, 11.9,1,1, 2.785, 10570.765, 170.844, 52617.617 20/04/22,12:42:45,13,08,1, 11.9,1,1, 2.785, 10570.751, 170.846, 52617.632 20/04/22,12:42:45,14,08,1, 11.9,1,1, 2.785, 10570.786, 170.840, 52617.643 20/04/22,12:42:45,15,08,1, 11.9,1,1, 2.785, 10570.786, 170.855, 52617.638 20/04/22,12:42:45,16,08,1, 11.9,1,1, 2.785, 10570.763, 170.865, 52617.626 20/04/22,12:42:45,17,08,1, 11.9,1,1, 2.785, 10570.772, 170.828, 52617.599 20/04/22,12:42:45,18,08,1, 11.9,1,1, 2.785, 10570.765, 170.823, 52617.562 20/04/22,12:42:45,19,08,1, 11.9,1,1, 2.785, 10570.742, 170.846, 52617.588 20/04/22,12:42:46,00,08,1, 11.9,1,1, 2.782, 10570.803, 170.848, 52617.617 20/04/22,12:42:46,01,08,1, 11.9,1,1, 2.782, 10570.753, 170.852, 52617.611 20/04/22,12:42:46,02,08,1, 11.9,1,1, 2.782, 10570.762, 170.851, 52617.594 20/04/22,12:42:46,03,08,1, 11.9,1,1, 2.782, 10570.759, 170.832, 52617.611 20/04/22,12:42:46,04,08,1, 11.9,1,1, 2.782, 10570.766, 170.847, 52617.580 20/04/22,12:42:46,05,08,1, 11.9,1,1, 2.782, 10570.780, 170.855, 52617.619 20/04/22,12:42:46,06,08,1, 11.9,1,1, 2.782, 10570.767, 170.849, 52617.619 20/04/22,12:42:46,07,08,1, 11.9,1,1, 2.782, 10570.776, 170.835, 52617.636 20/04/22,12:42:46,08,08,1, 11.9,1,1, 2.782, 10570.764, 170.825, 52617.611 20/04/22,12:42:46,09,08,1, 11.9,1,1, 2.782, 10570.770, 170.818, 52617.608 20/04/22,12:42:46,10,08,1, 11.9,1,1, 2.782, 10570.784, 170.854, 52617.640 20/04/22,12:42:46,11,08,1, 11.9,1,1, 2.782, 10570.786, 170.866, 52617.671 20/04/22,12:42:46,12,08,1, 11.9,1,1, 2.782, 10570.786, 170.847, 52617.634 20/04/22,12:42:46,13,08,1, 11.9,1,1, 2.782, 10570.778, 170.861, 52617.615 20/04/22,12:42:46,14,08,1, 11.9,1,1, 2.782, 10570.782, 170.826, 52617.585 20/04/22,12:42:46,15,08,1, 11.9,1,1, 2.782, 10570.758, 170.819, 52617.434 20/04/22,12:42:46,16,08,1, 11.9,1,1, 2.782, 10570.814, 170.851, 52617.717 20/04/22,12:42:46,17,08,1, 11.9,1,1, 2.782, 10570.830, 170.871, 52617.641 20/04/22,12:42:46,18,08,1, 11.9,1,1, 2.782, 10570.824, 170.853, 52617.605 20/04/22,12:42:46,19,08,1, 11.9,1,1, 2.782, 10570.808, 170.848, 52617.617 20/04/22,12:42:47,00,08,1, 11.9,1,1, 2.780, 10570.811, 170.928, 52617.620 20/04/22,12:42:47,01,08,1, 11.9,1,1, 2.780, 10570.820, 170.839, 52617.613 20/04/22,12:42:47,02,08,1, 11.9,1,1, 2.780, 10570.830, 170.902, 52617.655 20/04/22,12:42:47,03,08,1, 11.9,1,1, 2.780, 10570.818, 170.885, 52617.614 20/04/22,12:42:47,04,08,1, 11.9,1,1, 2.780, 10570.815, 170.863, 52617.669 20/04/22,12:42:47,05,08,1, 11.9,1,1, 2.780, 10570.806, 170.879, 52617.643 20/04/22,12:42:47,06,08,1, 11.9,1,1, 2.780, 10570.815, 170.856, 52617.630 20/04/22,12:42:47,07,08,1, 11.9,1,1, 2.780, 10570.831, 170.893, 52617.625 20/04/22,12:42:47,08,08,1, 11.9,1,1, 2.780, 10570.826, 170.898, 52617.653 20/04/22,12:42:47,09,08,1, 11.9,1,1, 2.780, 10570.815, 170.849, 52617.628 20/04/22,12:42:47,10,08,1, 11.9,1,1, 2.780, 10570.808, 170.873, 52617.641 20/04/22,12:42:47,11,08,1, 11.9,1,1, 2.780, 10570.822, 170.867, 52617.619 20/04/22,12:42:47,12,08,1, 11.9,1,1, 2.780, 10570.848, 170.875, 52617.605 20/04/22,12:42:47,13,08,1, 11.9,1,1, 2.780, 10570.799, 170.901, 52617.878 20/04/22,12:42:47,14,08,1, 11.9,1,1, 2.780, 10570.796, 170.910, 52617.710 20/04/22,12:42:47,15,08,1, 11.9,1,1, 2.780, 10570.796, 170.909, 52617.672 20/04/22,12:42:47,16,08,1, 11.9,1,1, 2.780, 10570.810, 170.892, 52617.626 20/04/22,12:42:47,17,08,1, 11.9,1,1, 2.780, 10570.843, 170.893, 52617.637 20/04/22,12:42:47,18,08,1, 11.9,1,1, 2.780, 10570.855, 170.922, 52617.615 20/04/22,12:42:47,19,08,1, 11.9,1,1, 2.780, 10570.814, 170.928, 52617.620 20/04/22,12:42:48,00,09,1, 11.9,1,1, 2.782, 10570.878, 170.827, 52617.615 20/04/22,12:42:48,01,09,1, 11.9,1,1, 2.782, 10570.875, 170.905, 52617.606 20/04/22,12:42:48,02,09,1, 11.9,1,1, 2.782, 10570.869, 170.904, 52617.608 20/04/22,12:42:48,03,09,1, 11.9,1,1, 2.782, 10570.884, 170.894, 52617.623 20/04/22,12:42:48,04,09,1, 11.9,1,1, 2.782, 10570.891, 170.918, 52617.645 20/04/22,12:42:48,05,09,1, 11.9,1,1, 2.782, 10570.882, 170.912, 52617.646 20/04/22,12:42:48,06,09,1, 11.9,1,1, 2.782, 10570.878, 170.905, 52617.643 20/04/22,12:42:48,07,09,1, 11.9,1,1, 2.782, 10570.885, 170.883, 52617.611 20/04/22,12:42:48,08,09,1, 11.9,1,1, 2.782, 10570.872, 170.891, 52617.604 20/04/22,12:42:48,09,09,1, 11.9,1,1, 2.782, 10570.886, 170.897, 52617.640 20/04/22,12:42:48,10,09,1, 11.9,1,1, 2.782, 10570.894, 170.888, 52617.633 20/04/22,12:42:48,11,09,1, 11.9,1,1, 2.782, 10570.872, 170.879, 52617.650 20/04/22,12:42:48,12,09,1, 11.9,1,1, 2.782, 10570.880, 170.892, 52617.602 20/04/22,12:42:48,13,09,1, 11.9,1,1, 2.782, 10570.876, 170.854, 52617.571 20/04/22,12:42:48,14,09,1, 11.9,1,1, 2.782, 10570.884, 170.862, 52617.616 20/04/22,12:42:48,15,09,1, 11.9,1,1, 2.782, 10570.884, 170.878, 52617.603 20/04/22,12:42:48,16,09,1, 11.9,1,1, 2.782, 10570.893, 170.889, 52617.640 20/04/22,12:42:48,17,09,1, 11.9,1,1, 2.782, 10570.899, 170.843, 52617.631 20/04/22,12:42:48,18,09,1, 11.9,1,1, 2.782, 10570.886, 170.848, 52617.614 20/04/22,12:42:48,19,09,1, 11.9,1,1, 2.782, 10570.884, 170.827, 52617.615 20/04/22,12:42:49,00,09,1, 11.9,1,1, 2.782, 10570.936, 170.871, 52617.570 20/04/22,12:42:49,01,09,1, 11.9,1,1, 2.782, 10570.903, 170.853, 52617.629 20/04/22,12:42:49,02,09,1, 11.9,1,1, 2.782, 10570.912, 170.858, 52617.652 20/04/22,12:42:49,03,09,1, 11.9,1,1, 2.782, 10570.876, 170.853, 52617.694 20/04/22,12:42:49,04,09,1, 11.9,1,1, 2.782, 10570.896, 170.820, 52617.612 20/04/22,12:42:49,05,09,1, 11.9,1,1, 2.782, 10570.879, 170.817, 52617.556 20/04/22,12:42:49,06,09,1, 11.9,1,1, 2.782, 10570.913, 170.867, 52617.597 20/04/22,12:42:49,07,09,1, 11.9,1,1, 2.782, 10570.893, 170.844, 52617.633 20/04/22,12:42:49,08,09,1, 11.9,1,1, 2.782, 10570.883, 170.861, 52617.622 20/04/22,12:42:49,09,09,1, 11.9,1,1, 2.782, 10570.900, 170.846, 52617.616 20/04/22,12:42:49,10,09,1, 11.9,1,1, 2.782, 10570.921, 170.860, 52617.589 20/04/22,12:42:49,11,09,1, 11.9,1,1, 2.782, 10570.883, 170.848, 52617.601 20/04/22,12:42:49,12,09,1, 11.9,1,1, 2.782, 10570.896, 170.877, 52617.643 20/04/22,12:42:49,13,09,1, 11.9,1,1, 2.782, 10570.878, 170.859, 52617.599 20/04/22,12:42:49,14,09,1, 11.9,1,1, 2.782, 10570.931, 170.856, 52617.592 20/04/22,12:42:49,15,09,1, 11.9,1,1, 2.782, 10570.924, 170.822, 52617.352 20/04/22,12:42:49,16,09,1, 11.9,1,1, 2.782, 10570.875, 170.866, 52617.645 20/04/22,12:42:49,17,09,1, 11.9,1,1, 2.782, 10570.900, 170.865, 52617.642 20/04/22,12:42:49,18,09,1, 11.9,1,1, 2.782, 10570.899, 170.911, 52617.923 20/04/22,12:42:49,19,09,1, 11.9,1,1, 2.782, 10570.941, 170.871, 52617.570 20/04/22,12:42:50,00,08,1, 11.9,1,1, 2.784, 10570.970, 170.843, 52617.634 20/04/22,12:42:50,01,08,1, 11.9,1,1, 2.784, 10570.931, 170.881, 52617.595 20/04/22,12:42:50,02,08,1, 11.9,1,1, 2.784, 10570.891, 170.860, 52617.606 20/04/22,12:42:50,03,08,1, 11.9,1,1, 2.784, 10570.919, 170.889, 52617.598 20/04/22,12:42:50,04,08,1, 11.9,1,1, 2.784, 10570.927, 170.917, 52617.652 20/04/22,12:42:50,05,08,1, 11.9,1,1, 2.784, 10570.908, 170.891, 52617.642 20/04/22,12:42:50,06,08,1, 11.9,1,1, 2.784, 10570.936, 170.882, 52617.628 20/04/22,12:42:50,07,08,1, 11.9,1,1, 2.784, 10570.927, 170.880, 52617.629 20/04/22,12:42:50,08,08,1, 11.9,1,1, 2.784, 10570.932, 170.918, 52617.640 20/04/22,12:42:50,09,08,1, 11.9,1,1, 2.784, 10570.978, 170.929, 52617.656 20/04/22,12:42:50,10,08,1, 11.9,1,1, 2.784, 10570.953, 170.908, 52617.685 20/04/22,12:42:50,11,08,1, 11.9,1,1, 2.784, 10570.950, 170.848, 52617.610 20/04/22,12:42:50,12,08,1, 11.9,1,1, 2.784, 10570.969, 170.877, 52617.661 20/04/22,12:42:50,13,08,1, 11.9,1,1, 2.784, 10570.949, 170.881, 52617.615 20/04/22,12:42:50,14,08,1, 11.9,1,1, 2.784, 10570.945, 170.882, 52617.643 20/04/22,12:42:50,15,08,1, 11.9,1,1, 2.784, 10570.993, 170.871, 52617.646 20/04/22,12:42:50,16,08,1, 11.9,1,1, 2.784, 10570.940, 170.871, 52617.603 20/04/22,12:42:50,17,08,1, 11.9,1,1, 2.784, 10570.942, 170.871, 52617.625 20/04/22,12:42:50,18,08,1, 11.9,1,1, 2.784, 10570.962, 170.840, 52617.620 20/04/22,12:42:50,19,08,1, 11.9,1,1, 2.784, 10570.971, 170.843, 52617.634 20/04/22,12:42:51,00,07,1, 11.9,1,1, 2.779, 10570.970, 170.790, 52617.594 20/04/22,12:42:51,01,07,1, 11.9,1,1, 2.779, 10570.980, 170.865, 52617.689 20/04/22,12:42:51,02,07,1, 11.9,1,1, 2.779, 10570.973, 170.869, 52617.673 20/04/22,12:42:51,03,07,1, 11.9,1,1, 2.779, 10570.994, 170.857, 52617.730 20/04/22,12:42:51,04,07,1, 11.9,1,1, 2.779, 10570.960, 170.868, 52617.699 20/04/22,12:42:51,05,07,1, 11.9,1,1, 2.779, 10570.987, 170.853, 52617.618 20/04/22,12:42:51,06,07,1, 11.9,1,1, 2.779, 10570.993, 170.856, 52617.635 20/04/22,12:42:51,07,07,1, 11.9,1,1, 2.779, 10570.969, 170.856, 52617.617 20/04/22,12:42:51,08,07,1, 11.9,1,1, 2.779, 10570.973, 170.829, 52617.612 20/04/22,12:42:51,09,07,1, 11.9,1,1, 2.779, 10570.996, 170.811, 52617.590 20/04/22,12:42:51,10,07,1, 11.9,1,1, 2.779, 10570.971, 170.835, 52617.653 20/04/22,12:42:51,11,07,1, 11.9,1,1, 2.779, 10571.012, 170.844, 52617.639 20/04/22,12:42:51,12,07,1, 11.9,1,1, 2.779, 10570.950, 170.843, 52617.616 20/04/22,12:42:51,13,07,1, 11.9,1,1, 2.779, 10570.986, 170.833, 52617.642 20/04/22,12:42:51,14,07,1, 11.9,1,1, 2.779, 10570.983, 170.792, 52617.616 20/04/22,12:42:51,15,07,1, 11.9,1,1, 2.779, 10570.989, 170.822, 52617.584 20/04/22,12:42:51,16,07,1, 11.9,1,1, 2.779, 10570.976, 170.839, 52617.596 20/04/22,12:42:51,17,07,1, 11.9,1,1, 2.779, 10570.996, 170.837, 52617.620 20/04/22,12:42:51,18,07,1, 11.9,1,1, 2.779, 10570.990, 170.815, 52617.607 20/04/22,12:42:51,19,07,1, 11.9,1,1, 2.779, 10570.978, 170.790, 52617.594 20/04/22,12:42:52,00,07,1, 11.9,1,1, 2.784, 10571.003, 170.847, 52617.592 20/04/22,12:42:52,01,07,1, 11.9,1,1, 2.784, 10570.998, 170.819, 52617.584 20/04/22,12:42:52,02,07,1, 11.9,1,1, 2.784, 10571.015, 170.823, 52617.593 20/04/22,12:42:52,03,07,1, 11.9,1,1, 2.784, 10571.007, 170.822, 52617.608 20/04/22,12:42:52,04,07,1, 11.9,1,1, 2.784, 10571.004, 170.792, 52617.562 20/04/22,12:42:52,05,07,1, 11.9,1,1, 2.784, 10570.979, 170.791, 52617.590 20/04/22,12:42:52,06,07,1, 11.9,1,1, 2.784, 10571.007, 170.775, 52617.592 20/04/22,12:42:52,07,07,1, 11.9,1,1, 2.784, 10571.012, 170.808, 52617.582 20/04/22,12:42:52,08,07,1, 11.9,1,1, 2.784, 10571.021, 170.822, 52617.600 20/04/22,12:42:52,09,07,1, 11.9,1,1, 2.784, 10571.005, 170.782, 52617.562 20/04/22,12:42:52,10,07,1, 11.9,1,1, 2.784, 10571.004, 170.786, 52617.581 20/04/22,12:42:52,11,07,1, 11.9,1,1, 2.784, 10570.996, 170.784, 52617.409 20/04/22,12:42:52,12,07,1, 11.9,1,1, 2.784, 10570.974, 170.825, 52617.615 20/04/22,12:42:52,13,07,1, 11.9,1,1, 2.784, 10570.994, 170.823, 52617.624 20/04/22,12:42:52,14,07,1, 11.9,1,1, 2.784, 10571.018, 170.833, 52617.642 20/04/22,12:42:52,15,07,1, 11.9,1,1, 2.784, 10570.999, 170.803, 52617.582 20/04/22,12:42:52,16,07,1, 11.9,1,1, 2.784, 10571.030, 170.803, 52617.620 20/04/22,12:42:52,17,07,1, 11.9,1,1, 2.784, 10571.020, 170.786, 52617.583 20/04/22,12:42:52,18,07,1, 11.9,1,1, 2.784, 10571.010, 170.816, 52617.579 20/04/22,12:42:52,19,07,1, 11.9,1,1, 2.784, 10571.004, 170.847, 52617.592 20/04/22,12:42:53,00,08,1, 11.9,1,1, 2.783, 10571.070, 170.790, 52617.590 20/04/22,12:42:53,01,08,1, 11.9,1,1, 2.783, 10571.004, 170.837, 52617.591 20/04/22,12:42:53,02,08,1, 11.9,1,1, 2.783, 10571.013, 170.825, 52617.614 20/04/22,12:42:53,03,08,1, 11.9,1,1, 2.783, 10571.016, 170.843, 52617.569 20/04/22,12:42:53,04,08,1, 11.9,1,1, 2.783, 10571.003, 170.834, 52617.627 20/04/22,12:42:53,05,08,1, 11.9,1,1, 2.783, 10571.014, 170.847, 52617.618 20/04/22,12:42:53,06,08,1, 11.9,1,1, 2.783, 10571.028, 170.808, 52617.590 20/04/22,12:42:53,07,08,1, 11.9,1,1, 2.783, 10571.018, 170.824, 52617.611 20/04/22,12:42:53,08,08,1, 11.9,1,1, 2.783, 10571.020, 170.820, 52617.599 20/04/22,12:42:53,09,08,1, 11.9,1,1, 2.783, 10571.047, 170.826, 52617.617 20/04/22,12:42:53,10,08,1, 11.9,1,1, 2.783, 10571.030, 170.852, 52617.608 20/04/22,12:42:53,11,08,1, 11.9,1,1, 2.783, 10571.035, 170.825, 52617.622 20/04/22,12:42:53,12,08,1, 11.9,1,1, 2.783, 10571.050, 170.837, 52617.608 20/04/22,12:42:53,13,08,1, 11.9,1,1, 2.783, 10571.030, 170.823, 52617.607 20/04/22,12:42:53,14,08,1, 11.9,1,1, 2.783, 10571.033, 170.826, 52617.581 20/04/22,12:42:53,15,08,1, 11.9,1,1, 2.783, 10571.049, 170.822, 52617.596 20/04/22,12:42:53,16,08,1, 11.9,1,1, 2.783, 10571.049, 170.835, 52617.610 20/04/22,12:42:53,17,08,1, 11.9,1,1, 2.783, 10571.081, 170.816, 52617.606 20/04/22,12:42:53,18,08,1, 11.9,1,1, 2.783, 10571.073, 170.814, 52617.599 20/04/22,12:42:53,19,08,1, 11.9,1,1, 2.783, 10571.071, 170.790, 52617.590 20/04/22,12:42:54,00,08,1, 11.8,1,1, 2.781, 10571.086, 170.780, 52617.616 20/04/22,12:42:54,01,08,1, 11.8,1,1, 2.781, 10571.098, 170.813, 52617.631 20/04/22,12:42:54,02,08,1, 11.8,1,1, 2.781, 10571.105, 170.790, 52617.601 20/04/22,12:42:54,03,08,1, 11.8,1,1, 2.781, 10571.098, 170.774, 52617.546 20/04/22,12:42:54,04,08,1, 11.8,1,1, 2.781, 10571.104, 170.768, 52617.567 20/04/22,12:42:54,05,08,1, 11.8,1,1, 2.781, 10571.085, 170.785, 52617.550 20/04/22,12:42:54,06,08,1, 11.8,1,1, 2.781, 10571.107, 170.781, 52617.568 20/04/22,12:42:54,07,08,1, 11.8,1,1, 2.781, 10571.104, 170.792, 52617.648 20/04/22,12:42:54,08,08,1, 11.8,1,1, 2.781, 10571.076, 170.772, 52617.603 20/04/22,12:42:54,09,08,1, 11.8,1,1, 2.781, 10571.091, 170.776, 52617.565 20/04/22,12:42:54,10,08,1, 11.8,1,1, 2.781, 10571.100, 170.762, 52617.575 20/04/22,12:42:54,11,08,1, 11.8,1,1, 2.781, 10571.098, 170.765, 52617.580 20/04/22,12:42:54,12,08,1, 11.8,1,1, 2.781, 10571.097, 170.783, 52617.577 20/04/22,12:42:54,13,08,1, 11.8,1,1, 2.781, 10571.116, 170.803, 52617.643 20/04/22,12:42:54,14,08,1, 11.8,1,1, 2.781, 10571.089, 170.764, 52617.631 20/04/22,12:42:54,15,08,1, 11.8,1,1, 2.781, 10571.099, 170.741, 52617.611 20/04/22,12:42:54,16,08,1, 11.8,1,1, 2.781, 10571.071, 170.759, 52617.601 20/04/22,12:42:54,17,08,1, 11.8,1,1, 2.781, 10571.058, 170.772, 52617.575 20/04/22,12:42:54,18,08,1, 11.8,1,1, 2.781, 10571.094, 170.792, 52617.596 20/04/22,12:42:54,19,08,1, 11.8,1,1, 2.781, 10571.093, 170.780, 52617.616 20/04/22,12:42:55,00,08,1, 11.9,1,1, 2.780, 10571.095, 170.791, 52617.604 20/04/22,12:42:55,01,08,1, 11.9,1,1, 2.780, 10571.094, 170.750, 52617.590 20/04/22,12:42:55,02,08,1, 11.9,1,1, 2.780, 10571.075, 170.778, 52617.620 20/04/22,12:42:55,03,08,1, 11.9,1,1, 2.780, 10571.094, 170.794, 52617.621 20/04/22,12:42:55,04,08,1, 11.9,1,1, 2.780, 10571.078, 170.818, 52617.608 20/04/22,12:42:55,05,08,1, 11.9,1,1, 2.780, 10571.070, 170.798, 52617.587 20/04/22,12:42:55,06,08,1, 11.9,1,1, 2.780, 10571.062, 170.790, 52617.629 20/04/22,12:42:55,07,08,1, 11.9,1,1, 2.780, 10571.060, 170.811, 52617.676 20/04/22,12:42:55,08,08,1, 11.9,1,1, 2.780, 10571.042, 170.782, 52617.631 20/04/22,12:42:55,09,08,1, 11.9,1,1, 2.780, 10571.067, 170.807, 52617.644 20/04/22,12:42:55,10,08,1, 11.9,1,1, 2.780, 10571.088, 170.793, 52617.625 20/04/22,12:42:55,11,08,1, 11.9,1,1, 2.780, 10571.091, 170.784, 52617.602 20/04/22,12:42:55,12,08,1, 11.9,1,1, 2.780, 10571.092, 170.768, 52617.605 20/04/22,12:42:55,13,08,1, 11.9,1,1, 2.780, 10571.088, 170.799, 52617.610 20/04/22,12:42:55,14,08,1, 11.9,1,1, 2.780, 10571.113, 170.803, 52617.609 20/04/22,12:42:55,15,08,1, 11.9,1,1, 2.780, 10571.109, 170.804, 52617.616 20/04/22,12:42:55,16,08,1, 11.9,1,1, 2.780, 10571.132, 170.801, 52617.595 20/04/22,12:42:55,17,08,1, 11.9,1,1, 2.780, 10571.096, 170.774, 52617.535 20/04/22,12:42:55,18,08,1, 11.9,1,1, 2.780, 10571.096, 170.768, 52617.585 20/04/22,12:42:55,19,08,1, 11.9,1,1, 2.780, 10571.097, 170.791, 52617.604 20/04/22,12:42:56,00,08,1, 11.9,1,1, 2.785, 10571.170, 170.775, 52617.645 20/04/22,12:42:56,01,08,1, 11.9,1,1, 2.785, 10571.130, 170.759, 52617.597 20/04/22,12:42:56,02,08,1, 11.9,1,1, 2.785, 10571.115, 170.764, 52617.468 20/04/22,12:42:56,03,08,1, 11.9,1,1, 2.785, 10571.138, 170.769, 52617.675 20/04/22,12:42:56,04,08,1, 11.9,1,1, 2.785, 10571.129, 170.785, 52617.644 20/04/22,12:42:56,05,08,1, 11.9,1,1, 2.785, 10571.123, 170.814, 52617.659 20/04/22,12:42:56,06,08,1, 11.9,1,1, 2.785, 10571.136, 170.810, 52617.631 20/04/22,12:42:56,07,08,1, 11.9,1,1, 2.785, 10571.148, 170.780, 52617.622 20/04/22,12:42:56,08,08,1, 11.9,1,1, 2.785, 10571.109, 170.771, 52617.551 20/04/22,12:42:56,09,08,1, 11.9,1,1, 2.785, 10571.130, 170.743, 52617.580 20/04/22,12:42:56,10,08,1, 11.9,1,1, 2.785, 10571.133, 170.797, 52617.619 20/04/22,12:42:56,11,08,1, 11.9,1,1, 2.785, 10571.160, 170.773, 52617.603 20/04/22,12:42:56,12,08,1, 11.9,1,1, 2.785, 10571.144, 170.776, 52617.578 20/04/22,12:42:56,13,08,1, 11.9,1,1, 2.785, 10571.127, 170.790, 52617.590 20/04/22,12:42:56,14,08,1, 11.9,1,1, 2.785, 10571.146, 170.762, 52617.626 20/04/22,12:42:56,15,08,1, 11.9,1,1, 2.785, 10571.133, 170.789, 52617.632 20/04/22,12:42:56,16,08,1, 11.9,1,1, 2.785, 10571.139, 170.773, 52617.663 20/04/22,12:42:56,17,08,1, 11.9,1,1, 2.785, 10571.148, 170.788, 52617.660 20/04/22,12:42:56,18,08,1, 11.9,1,1, 2.785, 10571.118, 170.787, 52617.619 20/04/22,12:42:56,19,08,1, 11.9,1,1, 2.785, 10571.172, 170.775, 52617.645 20/04/22,12:42:57,00,09,1, 11.9,1,1, 2.782, 10571.212, 170.760, 52617.592 20/04/22,12:42:57,01,09,1, 11.9,1,1, 2.782, 10571.174, 170.779, 52617.636 20/04/22,12:42:57,02,09,1, 11.9,1,1, 2.782, 10571.170, 170.783, 52617.633 20/04/22,12:42:57,03,09,1, 11.9,1,1, 2.782, 10571.165, 170.802, 52617.624 20/04/22,12:42:57,04,09,1, 11.9,1,1, 2.782, 10571.168, 170.741, 52617.604 20/04/22,12:42:57,05,09,1, 11.9,1,1, 2.782, 10571.175, 170.752, 52617.628 20/04/22,12:42:57,06,09,1, 11.9,1,1, 2.782, 10571.172, 170.753, 52617.609 20/04/22,12:42:57,07,09,1, 11.9,1,1, 2.782, 10571.198, 170.787, 52617.654 20/04/22,12:42:57,08,09,1, 11.9,1,1, 2.782, 10571.193, 170.769, 52617.628 20/04/22,12:42:57,09,09,1, 11.9,1,1, 2.782, 10571.166, 170.760, 52617.607 20/04/22,12:42:57,10,09,1, 11.9,1,1, 2.782, 10571.154, 170.749, 52617.535 20/04/22,12:42:57,11,09,1, 11.9,1,1, 2.782, 10571.199, 170.752, 52617.625 20/04/22,12:42:57,12,09,1, 11.9,1,1, 2.782, 10571.198, 170.780, 52617.607 20/04/22,12:42:57,13,09,1, 11.9,1,1, 2.782, 10571.210, 170.792, 52617.642 20/04/22,12:42:57,14,09,1, 11.9,1,1, 2.782, 10571.189, 170.752, 52617.599 20/04/22,12:42:57,15,09,1, 11.9,1,1, 2.782, 10571.214, 170.736, 52617.601 20/04/22,12:42:57,16,09,1, 11.9,1,1, 2.782, 10571.187, 170.763, 52617.575 20/04/22,12:42:57,17,09,1, 11.9,1,1, 2.782, 10571.203, 170.788, 52617.582 20/04/22,12:42:57,18,09,1, 11.9,1,1, 2.782, 10571.174, 170.771, 52617.595 20/04/22,12:42:57,19,09,1, 11.9,1,1, 2.782, 10571.214, 170.760, 52617.592 20/04/22,12:42:58,00,09,1, 11.8,1,1, 2.783, 10571.203, 170.793, 52617.619 20/04/22,12:42:58,01,09,1, 11.8,1,1, 2.783, 10571.173, 170.758, 52617.590 20/04/22,12:42:58,02,09,1, 11.8,1,1, 2.783, 10571.177, 170.787, 52617.593 20/04/22,12:42:58,03,09,1, 11.8,1,1, 2.783, 10571.188, 170.793, 52617.614 20/04/22,12:42:58,04,09,1, 11.8,1,1, 2.783, 10571.185, 170.806, 52617.635 20/04/22,12:42:58,05,09,1, 11.8,1,1, 2.783, 10571.165, 170.771, 52617.566 20/04/22,12:42:58,06,09,1, 11.8,1,1, 2.783, 10571.179, 170.771, 52617.609 20/04/22,12:42:58,07,09,1, 11.8,1,1, 2.783, 10571.186, 170.775, 52617.596 20/04/22,12:42:58,08,09,1, 11.8,1,1, 2.783, 10571.192, 170.792, 52617.621 20/04/22,12:42:58,09,09,1, 11.8,1,1, 2.783, 10571.171, 170.787, 52617.579 20/04/22,12:42:58,10,09,1, 11.8,1,1, 2.783, 10571.169, 170.775, 52617.585 20/04/22,12:42:58,11,09,1, 11.8,1,1, 2.783, 10571.179, 170.785, 52617.571 20/04/22,12:42:58,12,09,1, 11.8,1,1, 2.783, 10571.175, 170.793, 52617.615 20/04/22,12:42:58,13,09,1, 11.8,1,1, 2.783, 10571.171, 170.786, 52617.582 20/04/22,12:42:58,14,09,1, 11.8,1,1, 2.783, 10571.168, 170.781, 52617.619 20/04/22,12:42:58,15,09,1, 11.8,1,1, 2.783, 10571.191, 170.793, 52617.576 20/04/22,12:42:58,16,09,1, 11.8,1,1, 2.783, 10571.177, 170.808, 52617.583 20/04/22,12:42:58,17,09,1, 11.8,1,1, 2.783, 10571.209, 170.808, 52617.617 20/04/22,12:42:58,18,09,1, 11.8,1,1, 2.783, 10571.178, 170.785, 52617.631 20/04/22,12:42:58,19,09,1, 11.8,1,1, 2.783, 10571.209, 170.793, 52617.619 20/04/22,12:42:59,00,09,1, 11.8,1,1, 2.783, 10571.245, 170.720, 52617.600 20/04/22,12:42:59,01,09,1, 11.8,1,1, 2.783, 10571.204, 170.791, 52617.633 20/04/22,12:42:59,02,09,1, 11.8,1,1, 2.783, 10571.191, 170.810, 52617.621 20/04/22,12:42:59,03,09,1, 11.8,1,1, 2.783, 10571.208, 170.792, 52617.577 20/04/22,12:42:59,04,09,1, 11.8,1,1, 2.783, 10571.211, 170.789, 52617.635 20/04/22,12:42:59,05,09,1, 11.8,1,1, 2.783, 10571.217, 170.783, 52617.598 20/04/22,12:42:59,06,09,1, 11.8,1,1, 2.783, 10571.231, 170.798, 52617.591 20/04/22,12:42:59,07,09,1, 11.8,1,1, 2.783, 10571.216, 170.782, 52617.601 20/04/22,12:42:59,08,09,1, 11.8,1,1, 2.783, 10571.221, 170.750, 52617.590 20/04/22,12:42:59,09,09,1, 11.8,1,1, 2.783, 10571.245, 170.796, 52617.598 20/04/22,12:42:59,10,09,1, 11.8,1,1, 2.783, 10571.233, 170.792, 52617.593 20/04/22,12:42:59,11,09,1, 11.8,1,1, 2.783, 10571.205, 170.778, 52617.585 20/04/22,12:42:59,12,09,1, 11.8,1,1, 2.783, 10571.241, 170.810, 52617.605 20/04/22,12:42:59,13,09,1, 11.8,1,1, 2.783, 10571.234, 170.786, 52617.567 20/04/22,12:42:59,14,09,1, 11.8,1,1, 2.783, 10571.264, 170.761, 52617.572 20/04/22,12:42:59,15,09,1, 11.8,1,1, 2.783, 10571.248, 170.774, 52617.616 20/04/22,12:42:59,16,09,1, 11.8,1,1, 2.783, 10571.277, 170.783, 52617.586 20/04/22,12:42:59,17,09,1, 11.8,1,1, 2.783, 10571.259, 170.797, 52617.607 20/04/22,12:42:59,18,09,1, 11.8,1,1, 2.783, 10571.245, 170.765, 52617.608 20/04/22,12:42:59,19,09,1, 11.8,1,1, 2.783, 10571.245, 170.720, 52617.600 20/04/22,12:43:00,00,09,1, 11.9,1,1, 2.782, 10571.237, 170.819, 52617.636 20/04/22,12:43:00,01,09,1, 11.9,1,1, 2.782, 10571.250, 170.788, 52617.635 20/04/22,12:43:00,02,09,1, 11.9,1,1, 2.782, 10571.251, 170.764, 52617.569 20/04/22,12:43:00,03,09,1, 11.9,1,1, 2.782, 10571.247, 170.795, 52617.610 20/04/22,12:43:00,04,09,1, 11.9,1,1, 2.782, 10571.241, 170.782, 52617.603 20/04/22,12:43:00,05,09,1, 11.9,1,1, 2.782, 10571.229, 170.792, 52617.583 20/04/22,12:43:00,06,09,1, 11.9,1,1, 2.782, 10571.245, 170.795, 52617.613 20/04/22,12:43:00,07,09,1, 11.9,1,1, 2.782, 10571.244, 170.837, 52617.635 20/04/22,12:43:00,08,09,1, 11.9,1,1, 2.782, 10571.228, 170.833, 52617.643 20/04/22,12:43:00,09,09,1, 11.9,1,1, 2.782, 10571.240, 170.826, 52617.622 20/04/22,12:43:00,10,09,1, 11.9,1,1, 2.782, 10571.230, 170.792, 52617.585 20/04/22,12:43:00,11,09,1, 11.9,1,1, 2.782, 10571.235, 170.819, 52617.616 20/04/22,12:43:00,12,09,1, 11.9,1,1, 2.782, 10571.225, 170.811, 52617.646 20/04/22,12:43:00,13,09,1, 11.9,1,1, 2.782, 10571.238, 170.822, 52617.602 20/04/22,12:43:00,14,09,1, 11.9,1,1, 2.782, 10571.235, 170.804, 52617.609 20/04/22,12:43:00,15,09,1, 11.9,1,1, 2.782, 10571.204, 170.814, 52617.575 20/04/22,12:43:00,16,09,1, 11.9,1,1, 2.782, 10571.236, 170.803, 52617.596 20/04/22,12:43:00,17,09,1, 11.9,1,1, 2.782, 10571.242, 170.809, 52617.620 20/04/22,12:43:00,18,09,1, 11.9,1,1, 2.782, 10571.263, 170.810, 52617.686 20/04/22,12:43:00,19,09,1, 11.9,1,1, 2.782, 10571.238, 170.819, 52617.636 20/04/22,12:43:01,00,08,1, 11.9,1,1, 2.781, 10571.270, 170.801, 52617.526 20/04/22,12:43:01,01,08,1, 11.9,1,1, 2.781, 10571.214, 170.788, 52617.624 20/04/22,12:43:01,02,08,1, 11.9,1,1, 2.781, 10571.229, 170.769, 52617.598 20/04/22,12:43:01,03,08,1, 11.9,1,1, 2.781, 10571.240, 170.803, 52617.627 20/04/22,12:43:01,04,08,1, 11.9,1,1, 2.781, 10571.280, 170.806, 52617.632 20/04/22,12:43:01,05,08,1, 11.9,1,1, 2.781, 10571.253, 170.796, 52617.596 20/04/22,12:43:01,06,08,1, 11.9,1,1, 2.781, 10571.253, 170.796, 52617.584 20/04/22,12:43:01,07,08,1, 11.9,1,1, 2.781, 10571.251, 170.780, 52617.595 20/04/22,12:43:01,08,08,1, 11.9,1,1, 2.781, 10571.261, 170.784, 52617.562 20/04/22,12:43:01,09,08,1, 11.9,1,1, 2.781, 10571.266, 170.830, 52617.613 20/04/22,12:43:01,10,08,1, 11.9,1,1, 2.781, 10571.277, 170.808, 52617.617 20/04/22,12:43:01,11,08,1, 11.9,1,1, 2.781, 10571.271, 170.808, 52617.596 20/04/22,12:43:01,12,08,1, 11.9,1,1, 2.781, 10571.304, 170.793, 52617.566 20/04/22,12:43:01,13,08,1, 11.9,1,1, 2.781, 10571.284, 170.797, 52617.633 20/04/22,12:43:01,14,08,1, 11.9,1,1, 2.781, 10571.308, 170.803, 52617.538 20/04/22,12:43:01,15,08,1, 11.9,1,1, 2.781, 10571.286, 170.830, 52617.631 20/04/22,12:43:01,16,08,1, 11.9,1,1, 2.781, 10571.282, 170.821, 52617.534 20/04/22,12:43:01,17,08,1, 11.9,1,1, 2.781, 10571.263, 170.835, 52617.614 20/04/22,12:43:01,18,08,1, 11.9,1,1, 2.781, 10571.263, 170.806, 52617.587 20/04/22,12:43:01,19,08,1, 11.9,1,1, 2.781, 10571.276, 170.801, 52617.526 20/04/22,12:43:02,00,09,1, 11.9,1,1, 2.783, 10571.270, 170.816, 52617.628 20/04/22,12:43:02,01,09,1, 11.9,1,1, 2.783, 10571.271, 170.827, 52617.634 20/04/22,12:43:02,02,09,1, 11.9,1,1, 2.783, 10571.287, 170.843, 52617.616 20/04/22,12:43:02,03,09,1, 11.9,1,1, 2.783, 10571.282, 170.823, 52617.580 20/04/22,12:43:02,04,09,1, 11.9,1,1, 2.783, 10571.272, 170.815, 52617.558 20/04/22,12:43:02,05,09,1, 11.9,1,1, 2.783, 10571.295, 170.831, 52617.605 20/04/22,12:43:02,06,09,1, 11.9,1,1, 2.783, 10571.268, 170.837, 52617.596 20/04/22,12:43:02,07,09,1, 11.9,1,1, 2.783, 10571.289, 170.833, 52617.654 20/04/22,12:43:02,08,09,1, 11.9,1,1, 2.783, 10571.286, 170.827, 52617.603 20/04/22,12:43:02,09,09,1, 11.9,1,1, 2.783, 10571.239, 170.851, 52617.598 20/04/22,12:43:02,10,09,1, 11.9,1,1, 2.783, 10571.272, 170.835, 52617.587 20/04/22,12:43:02,11,09,1, 11.9,1,1, 2.783, 10571.263, 170.829, 52617.623 20/04/22,12:43:02,12,09,1, 11.9,1,1, 2.783, 10571.282, 170.869, 52617.605 20/04/22,12:43:02,13,09,1, 11.9,1,1, 2.783, 10571.264, 170.829, 52617.631 20/04/22,12:43:02,14,09,1, 11.9,1,1, 2.783, 10571.239, 170.836, 52617.610 20/04/22,12:43:02,15,09,1, 11.9,1,1, 2.783, 10571.232, 170.827, 52617.626 20/04/22,12:43:02,16,09,1, 11.9,1,1, 2.783, 10571.263, 170.840, 52617.629 20/04/22,12:43:02,17,09,1, 11.9,1,1, 2.783, 10571.241, 170.855, 52617.613 20/04/22,12:43:02,18,09,1, 11.9,1,1, 2.783, 10571.273, 170.851, 52617.601 20/04/22,12:43:02,19,09,1, 11.9,1,1, 2.783, 10571.270, 170.816, 52617.628 20/04/22,12:43:03,00,09,1, 11.9,1,1, 2.779, 10571.278, 170.848, 52617.618 20/04/22,12:43:03,01,09,1, 11.9,1,1, 2.779, 10571.277, 170.842, 52617.621 20/04/22,12:43:03,02,09,1, 11.9,1,1, 2.779, 10571.257, 170.847, 52617.613 20/04/22,12:43:03,03,09,1, 11.9,1,1, 2.779, 10571.255, 170.868, 52617.637 20/04/22,12:43:03,04,09,1, 11.9,1,1, 2.779, 10571.269, 170.818, 52617.583 20/04/22,12:43:03,05,09,1, 11.9,1,1, 2.779, 10571.264, 170.857, 52617.585 20/04/22,12:43:03,06,09,1, 11.9,1,1, 2.779, 10571.251, 170.839, 52617.572 20/04/22,12:43:03,07,09,1, 11.9,1,1, 2.779, 10571.258, 170.856, 52617.616 20/04/22,12:43:03,08,09,1, 11.9,1,1, 2.779, 10571.267, 170.839, 52617.629 20/04/22,12:43:03,09,09,1, 11.9,1,1, 2.779, 10571.264, 170.832, 52617.621 20/04/22,12:43:03,10,09,1, 11.9,1,1, 2.779, 10571.261, 170.830, 52617.578 20/04/22,12:43:03,11,09,1, 11.9,1,1, 2.779, 10571.277, 170.801, 52617.599 20/04/22,12:43:03,12,09,1, 11.9,1,1, 2.779, 10571.265, 170.830, 52617.578 20/04/22,12:43:03,13,09,1, 11.9,1,1, 2.779, 10571.280, 170.845, 52617.577 20/04/22,12:43:03,14,09,1, 11.9,1,1, 2.779, 10571.285, 170.820, 52617.589 20/04/22,12:43:03,15,09,1, 11.9,1,1, 2.779, 10571.268, 170.842, 52617.613 20/04/22,12:43:03,16,09,1, 11.9,1,1, 2.779, 10571.252, 170.859, 52617.580 20/04/22,12:43:03,17,09,1, 11.9,1,1, 2.779, 10571.270, 170.802, 52617.613 20/04/22,12:43:03,18,09,1, 11.9,1,1, 2.779, 10571.276, 170.843, 52617.598 20/04/22,12:43:03,19,09,1, 11.9,1,1, 2.779, 10571.282, 170.848, 52617.618 20/04/22,12:43:04,00,09,1, 11.8,1,1, 2.782, 10571.237, 170.896, 52617.618 20/04/22,12:43:04,01,09,1, 11.8,1,1, 2.782, 10571.285, 170.830, 52617.540 20/04/22,12:43:04,02,09,1, 11.8,1,1, 2.782, 10571.266, 170.852, 52617.581 20/04/22,12:43:04,03,09,1, 11.8,1,1, 2.782, 10571.274, 170.849, 52617.589 20/04/22,12:43:04,04,09,1, 11.8,1,1, 2.782, 10571.307, 170.861, 52617.624 20/04/22,12:43:04,05,09,1, 11.8,1,1, 2.782, 10571.290, 170.856, 52617.622 20/04/22,12:43:04,06,09,1, 11.8,1,1, 2.782, 10571.293, 170.830, 52617.583 20/04/22,12:43:04,07,09,1, 11.8,1,1, 2.782, 10571.271, 170.836, 52617.580 20/04/22,12:43:04,08,09,1, 11.8,1,1, 2.782, 10571.289, 170.841, 52617.614 20/04/22,12:43:04,09,09,1, 11.8,1,1, 2.782, 10571.266, 170.869, 52617.584 20/04/22,12:43:04,10,09,1, 11.8,1,1, 2.782, 10571.275, 170.855, 52617.601 20/04/22,12:43:04,11,09,1, 11.8,1,1, 2.782, 10571.254, 170.878, 52617.603 20/04/22,12:43:04,12,09,1, 11.8,1,1, 2.782, 10571.299, 170.889, 52617.606 20/04/22,12:43:04,13,09,1, 11.8,1,1, 2.782, 10571.258, 170.884, 52617.595 20/04/22,12:43:04,14,09,1, 11.8,1,1, 2.782, 10571.283, 170.889, 52617.650 20/04/22,12:43:04,15,09,1, 11.8,1,1, 2.782, 10571.258, 170.885, 52617.621 20/04/22,12:43:04,16,09,1, 11.8,1,1, 2.782, 10571.244, 170.910, 52617.609 20/04/22,12:43:04,17,09,1, 11.8,1,1, 2.782, 10571.239, 170.871, 52617.566 20/04/22,12:43:04,18,09,1, 11.8,1,1, 2.782, 10571.240, 170.870, 52617.606 20/04/22,12:43:04,19,09,1, 11.8,1,1, 2.782, 10571.243, 170.896, 52617.618 20/04/22,12:43:05,00,09,1, 11.9,1,1, 2.783, 10571.212, 170.895, 52617.604 20/04/22,12:43:05,01,09,1, 11.9,1,1, 2.783, 10571.249, 170.922, 52617.618 20/04/22,12:43:05,02,09,1, 11.9,1,1, 2.783, 10571.250, 170.899, 52617.635 20/04/22,12:43:05,03,09,1, 11.9,1,1, 2.783, 10571.237, 170.892, 52617.621 20/04/22,12:43:05,04,09,1, 11.9,1,1, 2.783, 10571.246, 170.881, 52617.624 20/04/22,12:43:05,05,09,1, 11.9,1,1, 2.783, 10571.237, 170.892, 52617.626 20/04/22,12:43:05,06,09,1, 11.9,1,1, 2.783, 10571.220, 170.904, 52617.606 20/04/22,12:43:05,07,09,1, 11.9,1,1, 2.783, 10571.226, 170.918, 52617.631 20/04/22,12:43:05,08,09,1, 11.9,1,1, 2.783, 10571.214, 170.915, 52617.584 20/04/22,12:43:05,09,09,1, 11.9,1,1, 2.783, 10571.200, 170.872, 52617.608 20/04/22,12:43:05,10,09,1, 11.9,1,1, 2.783, 10571.170, 170.930, 52617.874 20/04/22,12:43:05,11,09,1, 11.9,1,1, 2.783, 10571.171, 170.923, 52617.603 20/04/22,12:43:05,12,09,1, 11.9,1,1, 2.783, 10571.198, 170.922, 52617.659 20/04/22,12:43:05,13,09,1, 11.9,1,1, 2.783, 10571.216, 170.921, 52617.619 20/04/22,12:43:05,14,09,1, 11.9,1,1, 2.783, 10571.186, 170.898, 52617.596 20/04/22,12:43:05,15,09,1, 11.9,1,1, 2.783, 10571.210, 170.900, 52617.576 20/04/22,12:43:05,16,09,1, 11.9,1,1, 2.783, 10571.212, 170.894, 52617.620 20/04/22,12:43:05,17,09,1, 11.9,1,1, 2.783, 10571.218, 170.910, 52617.614 20/04/22,12:43:05,18,09,1, 11.9,1,1, 2.783, 10571.205, 170.903, 52617.590 20/04/22,12:43:05,19,09,1, 11.9,1,1, 2.783, 10571.218, 170.895, 52617.604 20/04/22,12:43:06,00,09,1, 11.9,1,1, 2.782, 10571.253, 170.915, 52617.609 20/04/22,12:43:06,01,09,1, 11.9,1,1, 2.782, 10571.215, 170.874, 52617.596 20/04/22,12:43:06,02,09,1, 11.9,1,1, 2.782, 10571.234, 170.882, 52617.614 20/04/22,12:43:06,03,09,1, 11.9,1,1, 2.782, 10571.251, 170.909, 52617.640 20/04/22,12:43:06,04,09,1, 11.9,1,1, 2.782, 10571.250, 170.906, 52617.643 20/04/22,12:43:06,05,09,1, 11.9,1,1, 2.782, 10571.209, 170.875, 52617.609 20/04/22,12:43:06,06,09,1, 11.9,1,1, 2.782, 10571.243, 170.880, 52617.597 20/04/22,12:43:06,07,09,1, 11.9,1,1, 2.782, 10571.228, 170.901, 52617.625 20/04/22,12:43:06,08,09,1, 11.9,1,1, 2.782, 10571.237, 170.909, 52617.647 20/04/22,12:43:06,09,09,1, 11.9,1,1, 2.782, 10571.241, 170.895, 52617.631 20/04/22,12:43:06,10,09,1, 11.9,1,1, 2.782, 10571.245, 170.898, 52617.623 20/04/22,12:43:06,11,09,1, 11.9,1,1, 2.782, 10571.228, 170.903, 52617.630 20/04/22,12:43:06,12,09,1, 11.9,1,1, 2.782, 10571.238, 170.883, 52617.610 20/04/22,12:43:06,13,09,1, 11.9,1,1, 2.782, 10571.246, 170.903, 52617.632 20/04/22,12:43:06,14,09,1, 11.9,1,1, 2.782, 10571.235, 170.919, 52617.640 20/04/22,12:43:06,15,09,1, 11.9,1,1, 2.782, 10571.243, 170.934, 52617.625 20/04/22,12:43:06,16,09,1, 11.9,1,1, 2.782, 10571.252, 170.908, 52617.632 20/04/22,12:43:06,17,09,1, 11.9,1,1, 2.782, 10571.256, 170.882, 52617.637 20/04/22,12:43:06,18,09,1, 11.9,1,1, 2.782, 10571.240, 170.920, 52617.597 20/04/22,12:43:06,19,09,1, 11.9,1,1, 2.782, 10571.255, 170.915, 52617.609 20/04/22,12:43:07,00,09,1, 11.9,1,1, 2.781, 10571.162, 170.983, 52617.635 20/04/22,12:43:07,01,09,1, 11.9,1,1, 2.781, 10571.201, 170.908, 52617.599 20/04/22,12:43:07,02,09,1, 11.9,1,1, 2.781, 10571.221, 170.914, 52617.602 20/04/22,12:43:07,03,09,1, 11.9,1,1, 2.781, 10571.220, 170.934, 52617.610 20/04/22,12:43:07,04,09,1, 11.9,1,1, 2.781, 10571.198, 170.931, 52617.599 20/04/22,12:43:07,05,09,1, 11.9,1,1, 2.781, 10571.215, 170.948, 52617.642 20/04/22,12:43:07,06,09,1, 11.9,1,1, 2.781, 10571.194, 170.951, 52617.648 20/04/22,12:43:07,07,09,1, 11.9,1,1, 2.781, 10571.198, 170.938, 52617.625 20/04/22,12:43:07,08,09,1, 11.9,1,1, 2.781, 10571.197, 170.950, 52617.618 20/04/22,12:43:07,09,09,1, 11.9,1,1, 2.781, 10571.214, 170.944, 52617.607 20/04/22,12:43:07,10,09,1, 11.9,1,1, 2.781, 10571.182, 171.009, 52617.642 20/04/22,12:43:07,11,09,1, 11.9,1,1, 2.781, 10571.202, 170.986, 52617.636 20/04/22,12:43:07,12,09,1, 11.9,1,1, 2.781, 10571.172, 170.993, 52617.594 20/04/22,12:43:07,13,09,1, 11.9,1,1, 2.781, 10571.172, 170.993, 52617.630 20/04/22,12:43:07,14,09,1, 11.9,1,1, 2.781, 10571.186, 171.007, 52617.624 20/04/22,12:43:07,15,09,1, 11.9,1,1, 2.781, 10571.171, 170.984, 52617.638 20/04/22,12:43:07,16,09,1, 11.9,1,1, 2.781, 10571.175, 170.998, 52617.663 20/04/22,12:43:07,17,09,1, 11.9,1,1, 2.781, 10571.157, 171.018, 52617.667 20/04/22,12:43:07,18,09,1, 11.9,1,1, 2.781, 10571.154, 171.013, 52617.679 20/04/22,12:43:07,19,09,1, 11.9,1,1, 2.781, 10571.164, 170.983, 52617.635 20/04/22,12:43:08,00,09,1, 11.9,1,1, 2.784, 10571.145, 170.928, 52617.673 20/04/22,12:43:08,01,09,1, 11.9,1,1, 2.784, 10571.125, 171.000, 52617.641 20/04/22,12:43:08,02,09,1, 11.9,1,1, 2.784, 10571.157, 171.035, 52617.661 20/04/22,12:43:08,03,09,1, 11.9,1,1, 2.784, 10571.150, 170.968, 52617.625 20/04/22,12:43:08,04,09,1, 11.9,1,1, 2.784, 10571.121, 170.956, 52617.647 20/04/22,12:43:08,05,09,1, 11.9,1,1, 2.784, 10571.140, 170.967, 52617.651 20/04/22,12:43:08,06,09,1, 11.9,1,1, 2.784, 10571.131, 170.985, 52617.687 20/04/22,12:43:08,07,09,1, 11.9,1,1, 2.784, 10571.113, 170.976, 52617.648 20/04/22,12:43:08,08,09,1, 11.9,1,1, 2.784, 10571.130, 170.988, 52617.684 20/04/22,12:43:08,09,09,1, 11.9,1,1, 2.784, 10571.113, 170.977, 52617.685 20/04/22,12:43:08,10,09,1, 11.9,1,1, 2.784, 10571.125, 170.956, 52617.627 20/04/22,12:43:08,11,09,1, 11.9,1,1, 2.784, 10571.117, 170.951, 52617.653 20/04/22,12:43:08,12,09,1, 11.9,1,1, 2.784, 10571.117, 170.952, 52617.648 20/04/22,12:43:08,13,09,1, 11.9,1,1, 2.784, 10571.106, 170.954, 52617.630 20/04/22,12:43:08,14,09,1, 11.9,1,1, 2.784, 10571.112, 170.949, 52617.634 20/04/22,12:43:08,15,09,1, 11.9,1,1, 2.784, 10571.087, 170.929, 52617.602 20/04/22,12:43:08,16,09,1, 11.9,1,1, 2.784, 10571.117, 170.903, 52617.604 20/04/22,12:43:08,17,09,1, 11.9,1,1, 2.784, 10571.119, 170.932, 52617.607 20/04/22,12:43:08,18,09,1, 11.9,1,1, 2.784, 10571.134, 170.940, 52617.647 20/04/22,12:43:08,19,09,1, 11.9,1,1, 2.784, 10571.145, 170.928, 52617.673 20/04/22,12:43:09,00,09,1, 11.9,1,1, 2.786, 10571.103, 170.999, 52617.671 20/04/22,12:43:09,01,09,1, 11.9,1,1, 2.786, 10571.149, 170.911, 52617.648 20/04/22,12:43:09,02,09,1, 11.9,1,1, 2.786, 10571.157, 170.931, 52617.643 20/04/22,12:43:09,03,09,1, 11.9,1,1, 2.786, 10571.117, 170.914, 52617.605 20/04/22,12:43:09,04,09,1, 11.9,1,1, 2.786, 10571.157, 170.968, 52617.661 20/04/22,12:43:09,05,09,1, 11.9,1,1, 2.786, 10571.122, 170.944, 52617.644 20/04/22,12:43:09,06,09,1, 11.9,1,1, 2.786, 10571.124, 170.905, 52617.595 20/04/22,12:43:09,07,09,1, 11.9,1,1, 2.786, 10571.116, 170.947, 52617.621 20/04/22,12:43:09,08,09,1, 11.9,1,1, 2.786, 10571.163, 170.946, 52617.654 20/04/22,12:43:09,09,09,1, 11.9,1,1, 2.786, 10571.117, 170.970, 52617.645 20/04/22,12:43:09,10,09,1, 11.9,1,1, 2.786, 10571.146, 170.973, 52617.621 20/04/22,12:43:09,11,09,1, 11.9,1,1, 2.786, 10571.097, 170.954, 52617.644 20/04/22,12:43:09,12,09,1, 11.9,1,1, 2.786, 10571.125, 170.955, 52617.646 20/04/22,12:43:09,13,09,1, 11.9,1,1, 2.786, 10571.120, 170.971, 52617.642 20/04/22,12:43:09,14,09,1, 11.9,1,1, 2.786, 10571.133, 170.983, 52617.636 20/04/22,12:43:09,15,09,1, 11.9,1,1, 2.786, 10571.130, 171.004, 52617.649 20/04/22,12:43:09,16,09,1, 11.9,1,1, 2.786, 10571.123, 170.999, 52617.679 20/04/22,12:43:09,17,09,1, 11.9,1,1, 2.786, 10571.108, 171.001, 52617.629 20/04/22,12:43:09,18,09,1, 11.9,1,1, 2.786, 10571.093, 171.006, 52617.640 20/04/22,12:43:09,19,09,1, 11.9,1,1, 2.786, 10571.107, 170.999, 52617.671 20/04/22,12:43:10,00,09,1, 11.9,1,1, 2.783, 10570.995, 171.033, 52617.688 20/04/22,12:43:10,01,09,1, 11.9,1,1, 2.783, 10571.094, 171.061, 52617.702 20/04/22,12:43:10,02,09,1, 11.9,1,1, 2.783, 10571.089, 171.049, 52617.686 20/04/22,12:43:10,03,09,1, 11.9,1,1, 2.783, 10571.051, 171.002, 52617.662 20/04/22,12:43:10,04,09,1, 11.9,1,1, 2.783, 10571.071, 171.020, 52617.655 20/04/22,12:43:10,05,09,1, 11.9,1,1, 2.783, 10571.066, 171.025, 52617.655 20/04/22,12:43:10,06,09,1, 11.9,1,1, 2.783, 10571.050, 171.037, 52617.694 20/04/22,12:43:10,07,09,1, 11.9,1,1, 2.783, 10571.040, 171.042, 52617.684 20/04/22,12:43:10,08,09,1, 11.9,1,1, 2.783, 10571.021, 171.037, 52617.682 20/04/22,12:43:10,09,09,1, 11.9,1,1, 2.783, 10571.009, 171.036, 52617.660 20/04/22,12:43:10,10,09,1, 11.9,1,1, 2.783, 10571.032, 171.039, 52617.575 20/04/22,12:43:10,11,09,1, 11.9,1,1, 2.783, 10571.024, 171.066, 52617.729 20/04/22,12:43:10,12,09,1, 11.9,1,1, 2.783, 10571.023, 171.068, 52617.712 20/04/22,12:43:10,13,09,1, 11.9,1,1, 2.783, 10571.021, 171.055, 52617.691 20/04/22,12:43:10,14,09,1, 11.9,1,1, 2.783, 10570.996, 171.025, 52617.682 20/04/22,12:43:10,15,09,1, 11.9,1,1, 2.783, 10570.991, 171.016, 52617.665 20/04/22,12:43:10,16,09,1, 11.9,1,1, 2.783, 10571.006, 171.016, 52617.690 20/04/22,12:43:10,17,09,1, 11.9,1,1, 2.783, 10570.990, 171.037, 52617.698 20/04/22,12:43:10,18,09,1, 11.9,1,1, 2.783, 10570.992, 171.029, 52617.686 20/04/22,12:43:10,19,09,1, 11.9,1,1, 2.783, 10571.000, 171.033, 52617.688 20/04/22,12:43:11,00,09,1, 11.9,1,1, 2.781, 10570.953, 170.973, 52617.650 20/04/22,12:43:11,01,09,1, 11.9,1,1, 2.781, 10570.963, 170.998, 52617.673 20/04/22,12:43:11,02,09,1, 11.9,1,1, 2.781, 10571.026, 171.007, 52617.741 20/04/22,12:43:11,03,09,1, 11.9,1,1, 2.781, 10570.926, 171.034, 52617.749 20/04/22,12:43:11,04,09,1, 11.9,1,1, 2.781, 10570.997, 171.043, 52617.764 20/04/22,12:43:11,05,09,1, 11.9,1,1, 2.781, 10570.973, 171.008, 52617.686 20/04/22,12:43:11,06,09,1, 11.9,1,1, 2.781, 10570.955, 170.989, 52617.654 20/04/22,12:43:11,07,09,1, 11.9,1,1, 2.781, 10570.985, 170.984, 52617.634 20/04/22,12:43:11,08,09,1, 11.9,1,1, 2.781, 10570.997, 171.006, 52617.660 20/04/22,12:43:11,09,09,1, 11.9,1,1, 2.781, 10570.999, 170.999, 52617.694 20/04/22,12:43:11,10,09,1, 11.9,1,1, 2.781, 10570.999, 171.002, 52617.685 20/04/22,12:43:11,11,09,1, 11.9,1,1, 2.781, 10571.014, 170.976, 52617.651 20/04/22,12:43:11,12,09,1, 11.9,1,1, 2.781, 10570.987, 170.972, 52617.664 20/04/22,12:43:11,13,09,1, 11.9,1,1, 2.781, 10570.977, 170.986, 52617.671 20/04/22,12:43:11,14,09,1, 11.9,1,1, 2.781, 10570.979, 170.971, 52617.650 20/04/22,12:43:11,15,09,1, 11.9,1,1, 2.781, 10570.974, 170.990, 52617.658 20/04/22,12:43:11,16,09,1, 11.9,1,1, 2.781, 10570.974, 170.977, 52617.680 20/04/22,12:43:11,17,09,1, 11.9,1,1, 2.781, 10570.968, 170.965, 52617.639 20/04/22,12:43:11,18,09,1, 11.9,1,1, 2.781, 10570.956, 170.965, 52617.660 20/04/22,12:43:11,19,09,1, 11.9,1,1, 2.781, 10570.958, 170.973, 52617.650 20/04/22,12:43:12,00,09,1, 11.9,1,1, 2.781, 10570.878, 171.013, 52617.690 20/04/22,12:43:12,01,09,1, 11.9,1,1, 2.781, 10570.963, 170.975, 52617.658 20/04/22,12:43:12,02,09,1, 11.9,1,1, 2.781, 10570.955, 170.956, 52617.635 20/04/22,12:43:12,03,09,1, 11.9,1,1, 2.781, 10570.942, 170.974, 52617.678 20/04/22,12:43:12,04,09,1, 11.9,1,1, 2.781, 10570.945, 170.968, 52617.681 20/04/22,12:43:12,05,09,1, 11.9,1,1, 2.781, 10570.941, 170.988, 52617.669 20/04/22,12:43:12,06,09,1, 11.9,1,1, 2.781, 10570.949, 170.995, 52617.671 20/04/22,12:43:12,07,09,1, 11.9,1,1, 2.781, 10570.929, 170.998, 52617.674 20/04/22,12:43:12,08,09,1, 11.9,1,1, 2.781, 10570.929, 170.974, 52617.648 20/04/22,12:43:12,09,09,1, 11.9,1,1, 2.781, 10570.929, 170.989, 52617.710 20/04/22,12:43:12,10,09,1, 11.9,1,1, 2.781, 10570.929, 170.983, 52617.689 20/04/22,12:43:12,11,09,1, 11.9,1,1, 2.781, 10570.937, 171.030, 52617.683 20/04/22,12:43:12,12,09,1, 11.9,1,1, 2.781, 10570.954, 171.016, 52617.696 20/04/22,12:43:12,13,09,1, 11.9,1,1, 2.781, 10570.923, 171.016, 52617.692 20/04/22,12:43:12,14,09,1, 11.9,1,1, 2.781, 10570.923, 170.999, 52617.710 20/04/22,12:43:12,15,09,1, 11.9,1,1, 2.781, 10570.907, 170.976, 52617.652 20/04/22,12:43:12,16,09,1, 11.9,1,1, 2.781, 10570.926, 171.025, 52617.732 20/04/22,12:43:12,17,09,1, 11.9,1,1, 2.781, 10570.907, 171.021, 52617.723 20/04/22,12:43:12,18,09,1, 11.9,1,1, 2.781, 10570.931, 171.020, 52617.680 20/04/22,12:43:12,19,09,1, 11.9,1,1, 2.781, 10570.880, 171.013, 52617.690 20/04/22,12:43:13,00,09,1, 11.8,1,1, 2.783, 10570.794, 171.010, 52617.723 20/04/22,12:43:13,01,09,1, 11.8,1,1, 2.783, 10570.907, 171.037, 52617.705 20/04/22,12:43:13,02,09,1, 11.8,1,1, 2.783, 10570.902, 171.028, 52617.697 20/04/22,12:43:13,03,09,1, 11.8,1,1, 2.783, 10570.914, 171.034, 52617.730 20/04/22,12:43:13,04,09,1, 11.8,1,1, 2.783, 10570.878, 171.021, 52617.700 20/04/22,12:43:13,05,09,1, 11.8,1,1, 2.783, 10570.870, 171.018, 52617.659 20/04/22,12:43:13,06,09,1, 11.8,1,1, 2.783, 10570.877, 171.045, 52617.694 20/04/22,12:43:13,07,09,1, 11.8,1,1, 2.783, 10570.869, 171.044, 52617.729 20/04/22,12:43:13,08,09,1, 11.8,1,1, 2.783, 10570.861, 171.025, 52617.674 20/04/22,12:43:13,09,09,1, 11.8,1,1, 2.783, 10570.837, 171.033, 52617.665 20/04/22,12:43:13,10,09,1, 11.8,1,1, 2.783, 10570.832, 170.995, 52617.715 20/04/22,12:43:13,11,09,1, 11.8,1,1, 2.783, 10570.822, 171.010, 52617.686 20/04/22,12:43:13,12,09,1, 11.8,1,1, 2.783, 10570.820, 171.018, 52617.699 20/04/22,12:43:13,13,09,1, 11.8,1,1, 2.783, 10570.833, 171.022, 52617.732 20/04/22,12:43:13,14,09,1, 11.8,1,1, 2.783, 10570.827, 171.005, 52617.683 20/04/22,12:43:13,15,09,1, 11.8,1,1, 2.783, 10570.819, 171.001, 52617.681 20/04/22,12:43:13,16,09,1, 11.8,1,1, 2.783, 10570.785, 170.962, 52617.665 20/04/22,12:43:13,17,09,1, 11.8,1,1, 2.783, 10570.762, 170.951, 52617.716 20/04/22,12:43:13,18,09,1, 11.8,1,1, 2.783, 10570.766, 170.993, 52617.689 20/04/22,12:43:13,19,09,1, 11.8,1,1, 2.783, 10570.802, 171.010, 52617.723 20/04/22,12:43:14,00,09,1, 11.8,1,1, 2.780, 10570.761, 170.944, 52617.754 20/04/22,12:43:14,01,09,1, 11.8,1,1, 2.780, 10570.732, 170.935, 52617.644 20/04/22,12:43:14,02,09,1, 11.8,1,1, 2.780, 10570.751, 170.932, 52617.684 20/04/22,12:43:14,03,09,1, 11.8,1,1, 2.780, 10570.752, 170.942, 52617.669 20/04/22,12:43:14,04,09,1, 11.8,1,1, 2.780, 10570.761, 170.989, 52617.688 20/04/22,12:43:14,05,09,1, 11.8,1,1, 2.780, 10570.760, 170.978, 52617.671 20/04/22,12:43:14,06,09,1, 11.8,1,1, 2.780, 10570.741, 170.956, 52617.671 20/04/22,12:43:14,07,09,1, 11.8,1,1, 2.780, 10570.741, 170.942, 52617.641 20/04/22,12:43:14,08,09,1, 11.8,1,1, 2.780, 10570.760, 170.952, 52617.650 20/04/22,12:43:14,09,09,1, 11.8,1,1, 2.780, 10570.770, 170.960, 52617.682 20/04/22,12:43:14,10,09,1, 11.8,1,1, 2.780, 10570.745, 170.959, 52617.712 20/04/22,12:43:14,11,09,1, 11.8,1,1, 2.780, 10570.753, 170.952, 52617.676 20/04/22,12:43:14,12,09,1, 11.8,1,1, 2.780, 10570.757, 170.910, 52617.673 20/04/22,12:43:14,13,09,1, 11.8,1,1, 2.780, 10570.751, 170.947, 52617.699 20/04/22,12:43:14,14,09,1, 11.8,1,1, 2.780, 10570.762, 170.941, 52617.707 20/04/22,12:43:14,15,09,1, 11.8,1,1, 2.780, 10570.766, 170.939, 52617.701 20/04/22,12:43:14,16,09,1, 11.8,1,1, 2.780, 10570.759, 170.966, 52617.700 20/04/22,12:43:14,17,09,1, 11.8,1,1, 2.780, 10570.751, 170.921, 52617.668 20/04/22,12:43:14,18,09,1, 11.8,1,1, 2.780, 10570.722, 170.927, 52617.666 20/04/22,12:43:14,19,09,1, 11.8,1,1, 2.780, 10570.767, 170.944, 52617.754 20/04/22,12:43:15,00,09,1, 11.9,1,1, 2.784, 10570.652, 170.966, 52617.683 20/04/22,12:43:15,01,09,1, 11.9,1,1, 2.784, 10570.778, 170.956, 52617.706 20/04/22,12:43:15,02,09,1, 11.9,1,1, 2.784, 10570.747, 170.964, 52617.685 20/04/22,12:43:15,03,09,1, 11.9,1,1, 2.784, 10570.732, 170.974, 52617.674 20/04/22,12:43:15,04,09,1, 11.9,1,1, 2.784, 10570.752, 170.935, 52617.664 20/04/22,12:43:15,05,09,1, 11.9,1,1, 2.784, 10570.731, 170.979, 52617.690 20/04/22,12:43:15,06,09,1, 11.9,1,1, 2.784, 10570.751, 170.984, 52617.696 20/04/22,12:43:15,07,09,1, 11.9,1,1, 2.784, 10570.721, 170.977, 52617.703 20/04/22,12:43:15,08,09,1, 11.9,1,1, 2.784, 10570.733, 170.990, 52617.739 20/04/22,12:43:15,09,09,1, 11.9,1,1, 2.784, 10570.709, 170.953, 52617.675 20/04/22,12:43:15,10,09,1, 11.9,1,1, 2.784, 10570.699, 170.990, 52617.733 20/04/22,12:43:15,11,09,1, 11.9,1,1, 2.784, 10570.715, 170.977, 52617.729 20/04/22,12:43:15,12,09,1, 11.9,1,1, 2.784, 10570.692, 170.993, 52617.750 20/04/22,12:43:15,13,09,1, 11.9,1,1, 2.784, 10570.679, 170.979, 52617.714 20/04/22,12:43:15,14,09,1, 11.9,1,1, 2.784, 10570.696, 170.967, 52617.702 20/04/22,12:43:15,15,09,1, 11.9,1,1, 2.784, 10570.662, 170.947, 52617.726 20/04/22,12:43:15,16,09,1, 11.9,1,1, 2.784, 10570.683, 170.969, 52617.688 20/04/22,12:43:15,17,09,1, 11.9,1,1, 2.784, 10570.687, 170.995, 52617.700 20/04/22,12:43:15,18,09,1, 11.9,1,1, 2.784, 10570.663, 170.991, 52617.718 20/04/22,12:43:15,19,09,1, 11.9,1,1, 2.784, 10570.657, 170.966, 52617.683 20/04/22,12:43:16,00,09,1, 11.8,1,1, 2.779, 10570.594, 170.888, 52617.690 20/04/22,12:43:16,01,09,1, 11.8,1,1, 2.779, 10570.638, 170.943, 52617.700 20/04/22,12:43:16,02,09,1, 11.8,1,1, 2.779, 10570.652, 170.975, 52617.699 20/04/22,12:43:16,03,09,1, 11.8,1,1, 2.779, 10570.649, 170.980, 52617.711 20/04/22,12:43:16,04,09,1, 11.8,1,1, 2.779, 10570.655, 170.960, 52617.602 20/04/22,12:43:16,05,09,1, 11.8,1,1, 2.779, 10570.634, 170.917, 52617.409 20/04/22,12:43:16,06,09,1, 11.8,1,1, 2.779, 10570.609, 170.942, 52617.792 20/04/22,12:43:16,07,09,1, 11.8,1,1, 2.779, 10570.642, 170.946, 52617.794 20/04/22,12:43:16,08,09,1, 11.8,1,1, 2.779, 10570.617, 170.968, 52617.863 20/04/22,12:43:16,09,09,1, 11.8,1,1, 2.779, 10570.621, 170.927, 52617.708 20/04/22,12:43:16,10,09,1, 11.8,1,1, 2.779, 10570.609, 170.927, 52617.659 20/04/22,12:43:16,11,09,1, 11.8,1,1, 2.779, 10570.590, 170.923, 52617.714 20/04/22,12:43:16,12,09,1, 11.8,1,1, 2.779, 10570.594, 170.933, 52617.677 20/04/22,12:43:16,13,09,1, 11.8,1,1, 2.779, 10570.585, 170.929, 52617.709 20/04/22,12:43:16,14,09,1, 11.8,1,1, 2.779, 10570.598, 170.923, 52617.689 20/04/22,12:43:16,15,09,1, 11.8,1,1, 2.779, 10570.582, 170.889, 52617.674 20/04/22,12:43:16,16,09,1, 11.8,1,1, 2.779, 10570.585, 170.919, 52617.660 20/04/22,12:43:16,17,09,1, 11.8,1,1, 2.779, 10570.590, 170.887, 52617.635 20/04/22,12:43:16,18,09,1, 11.8,1,1, 2.779, 10570.585, 170.893, 52617.651 20/04/22,12:43:16,19,09,1, 11.8,1,1, 2.779, 10570.601, 170.888, 52617.690 20/04/22,12:43:17,00,09,1, 11.9,1,1, 2.779, 10570.536, 170.862, 52617.646 20/04/22,12:43:17,01,09,1, 11.9,1,1, 2.779, 10570.569, 170.876, 52617.678 20/04/22,12:43:17,02,09,1, 11.9,1,1, 2.779, 10570.585, 170.871, 52617.664 20/04/22,12:43:17,03,09,1, 11.9,1,1, 2.779, 10570.562, 170.872, 52617.675 20/04/22,12:43:17,04,09,1, 11.9,1,1, 2.779, 10570.556, 170.887, 52617.690 20/04/22,12:43:17,05,09,1, 11.9,1,1, 2.779, 10570.584, 170.873, 52617.663 20/04/22,12:43:17,06,09,1, 11.9,1,1, 2.779, 10570.553, 170.902, 52617.693 20/04/22,12:43:17,07,09,1, 11.9,1,1, 2.779, 10570.544, 170.866, 52617.670 20/04/22,12:43:17,08,09,1, 11.9,1,1, 2.779, 10570.536, 170.873, 52617.655 20/04/22,12:43:17,09,09,1, 11.9,1,1, 2.779, 10570.553, 170.879, 52617.541 20/04/22,12:43:17,10,09,1, 11.9,1,1, 2.779, 10570.549, 170.894, 52617.792 20/04/22,12:43:17,11,09,1, 11.9,1,1, 2.779, 10570.557, 170.888, 52617.696 20/04/22,12:43:17,12,09,1, 11.9,1,1, 2.779, 10570.541, 170.891, 52617.709 20/04/22,12:43:17,13,09,1, 11.9,1,1, 2.779, 10570.527, 170.852, 52617.646 20/04/22,12:43:17,14,09,1, 11.9,1,1, 2.779, 10570.523, 170.873, 52617.715 20/04/22,12:43:17,15,09,1, 11.9,1,1, 2.779, 10570.555, 170.889, 52617.674 20/04/22,12:43:17,16,09,1, 11.9,1,1, 2.779, 10570.556, 170.883, 52617.699 20/04/22,12:43:17,17,09,1, 11.9,1,1, 2.779, 10570.557, 170.868, 52617.545 20/04/22,12:43:17,18,09,1, 11.9,1,1, 2.779, 10570.534, 170.860, 52617.653 20/04/22,12:43:17,19,09,1, 11.9,1,1, 2.779, 10570.540, 170.862, 52617.646 20/04/22,12:43:18,00,09,1, 11.9,1,1, 2.783, 10570.502, 170.898, 52617.673 20/04/22,12:43:18,01,09,1, 11.9,1,1, 2.783, 10570.540, 170.873, 52617.696 20/04/22,12:43:18,02,09,1, 11.9,1,1, 2.783, 10570.543, 170.897, 52617.725 20/04/22,12:43:18,03,09,1, 11.9,1,1, 2.783, 10570.542, 170.855, 52617.678 20/04/22,12:43:18,04,09,1, 11.9,1,1, 2.783, 10570.507, 170.859, 52617.682 20/04/22,12:43:18,05,09,1, 11.9,1,1, 2.783, 10570.544, 170.869, 52617.727 20/04/22,12:43:18,06,09,1, 11.9,1,1, 2.783, 10570.466, 170.884, 52617.755 20/04/22,12:43:18,07,09,1, 11.9,1,1, 2.783, 10570.546, 170.902, 52617.727 20/04/22,12:43:18,08,09,1, 11.9,1,1, 2.783, 10570.527, 170.896, 52617.705 20/04/22,12:43:18,09,09,1, 11.9,1,1, 2.783, 10570.524, 170.873, 52617.703 20/04/22,12:43:18,10,09,1, 11.9,1,1, 2.783, 10570.500, 170.856, 52617.686 20/04/22,12:43:18,11,09,1, 11.9,1,1, 2.783, 10570.493, 170.884, 52617.699 20/04/22,12:43:18,12,09,1, 11.9,1,1, 2.783, 10570.522, 170.885, 52617.686 20/04/22,12:43:18,13,09,1, 11.9,1,1, 2.783, 10570.505, 170.906, 52617.725 20/04/22,12:43:18,14,09,1, 11.9,1,1, 2.783, 10570.526, 170.871, 52617.655 20/04/22,12:43:18,15,09,1, 11.9,1,1, 2.783, 10570.510, 170.877, 52617.673 20/04/22,12:43:18,16,09,1, 11.9,1,1, 2.783, 10570.485, 170.872, 52617.651 20/04/22,12:43:18,17,09,1, 11.9,1,1, 2.783, 10570.480, 170.864, 52617.714 20/04/22,12:43:18,18,09,1, 11.9,1,1, 2.783, 10570.510, 170.856, 52617.664 20/04/22,12:43:18,19,09,1, 11.9,1,1, 2.783, 10570.503, 170.898, 52617.673 20/04/22,12:43:19,00,09,1, 11.9,1,1, 2.780, 10570.444, 170.761, 52617.646 20/04/22,12:43:19,01,09,1, 11.9,1,1, 2.780, 10570.461, 170.860, 52617.691 20/04/22,12:43:19,02,09,1, 11.9,1,1, 2.780, 10570.464, 170.826, 52617.658 20/04/22,12:43:19,03,09,1, 11.9,1,1, 2.780, 10570.454, 170.855, 52617.686 20/04/22,12:43:19,04,09,1, 11.9,1,1, 2.780, 10570.470, 170.848, 52617.661 20/04/22,12:43:19,05,09,1, 11.9,1,1, 2.780, 10570.472, 170.839, 52617.635 20/04/22,12:43:19,06,09,1, 11.9,1,1, 2.780, 10570.419, 170.804, 52617.667 20/04/22,12:43:19,07,09,1, 11.9,1,1, 2.780, 10570.454, 170.814, 52617.628 20/04/22,12:43:19,08,09,1, 11.9,1,1, 2.780, 10570.451, 170.824, 52617.678 20/04/22,12:43:19,09,09,1, 11.9,1,1, 2.780, 10570.429, 170.807, 52617.686 20/04/22,12:43:19,10,09,1, 11.9,1,1, 2.780, 10570.444, 170.818, 52617.667 20/04/22,12:43:19,11,09,1, 11.9,1,1, 2.780, 10570.426, 170.807, 52617.662 20/04/22,12:43:19,12,09,1, 11.9,1,1, 2.780, 10570.444, 170.793, 52617.619 20/04/22,12:43:19,13,09,1, 11.9,1,1, 2.780, 10570.439, 170.778, 52617.632 20/04/22,12:43:19,14,09,1, 11.9,1,1, 2.780, 10570.444, 170.774, 52617.640 20/04/22,12:43:19,15,09,1, 11.9,1,1, 2.780, 10570.428, 170.802, 52617.685 20/04/22,12:43:19,16,09,1, 11.9,1,1, 2.780, 10570.428, 170.802, 52617.668 20/04/22,12:43:19,17,09,1, 11.9,1,1, 2.780, 10570.425, 170.795, 52617.665 20/04/22,12:43:19,18,09,1, 11.9,1,1, 2.780, 10570.432, 170.749, 52617.655 20/04/22,12:43:19,19,09,1, 11.9,1,1, 2.780, 10570.446, 170.761, 52617.646 20/04/22,12:43:20,00,09,1, 11.8,1,1, 2.784, 10570.352, 170.760, 52617.639 20/04/22,12:43:20,01,09,1, 11.8,1,1, 2.784, 10570.406, 170.776, 52617.696 20/04/22,12:43:20,02,09,1, 11.8,1,1, 2.784, 10570.441, 170.746, 52617.668 20/04/22,12:43:20,03,09,1, 11.8,1,1, 2.784, 10570.425, 170.751, 52617.634 20/04/22,12:43:20,04,09,1, 11.8,1,1, 2.784, 10570.420, 170.736, 52617.672 20/04/22,12:43:20,05,09,1, 11.8,1,1, 2.784, 10570.433, 170.756, 52617.679 20/04/22,12:43:20,06,09,1, 11.8,1,1, 2.784, 10570.454, 170.773, 52617.668 20/04/22,12:43:20,07,09,1, 11.8,1,1, 2.784, 10570.449, 170.765, 52617.653 20/04/22,12:43:20,08,09,1, 11.8,1,1, 2.784, 10570.426, 170.732, 52617.635 20/04/22,12:43:20,09,09,1, 11.8,1,1, 2.784, 10570.425, 170.737, 52617.632 20/04/22,12:43:20,10,09,1, 11.8,1,1, 2.784, 10570.423, 170.727, 52617.595 20/04/22,12:43:20,11,09,1, 11.8,1,1, 2.784, 10570.454, 170.769, 52617.679 20/04/22,12:43:20,12,09,1, 11.8,1,1, 2.784, 10570.419, 170.752, 52617.664 20/04/22,12:43:20,13,09,1, 11.8,1,1, 2.784, 10570.401, 170.767, 52617.678 20/04/22,12:43:20,14,09,1, 11.8,1,1, 2.784, 10570.414, 170.747, 52617.664 20/04/22,12:43:20,15,09,1, 11.8,1,1, 2.784, 10570.413, 170.730, 52617.684 20/04/22,12:43:20,16,09,1, 11.8,1,1, 2.784, 10570.429, 170.769, 52617.653 20/04/22,12:43:20,17,09,1, 11.8,1,1, 2.784, 10570.399, 170.753, 52617.651 20/04/22,12:43:20,18,09,1, 11.8,1,1, 2.784, 10570.411, 170.756, 52617.678 20/04/22,12:43:20,19,09,1, 11.8,1,1, 2.784, 10570.354, 170.760, 52617.639 20/04/22,12:43:21,00,09,1, 11.9,1,1, 2.780, 10570.335, 170.729, 52617.666 20/04/22,12:43:21,01,09,1, 11.9,1,1, 2.780, 10570.381, 170.763, 52617.669 20/04/22,12:43:21,02,09,1, 11.9,1,1, 2.780, 10570.363, 170.754, 52617.658 20/04/22,12:43:21,03,09,1, 11.9,1,1, 2.780, 10570.377, 170.808, 52617.679 20/04/22,12:43:21,04,09,1, 11.9,1,1, 2.780, 10570.385, 170.782, 52617.706 20/04/22,12:43:21,05,09,1, 11.9,1,1, 2.780, 10570.347, 170.757, 52617.658 20/04/22,12:43:21,06,09,1, 11.9,1,1, 2.780, 10570.335, 170.752, 52617.624 20/04/22,12:43:21,07,09,1, 11.9,1,1, 2.780, 10570.340, 170.742, 52617.661 20/04/22,12:43:21,08,09,1, 11.9,1,1, 2.780, 10570.325, 170.784, 52617.702 20/04/22,12:43:21,09,09,1, 11.9,1,1, 2.780, 10570.351, 170.800, 52617.697 20/04/22,12:43:21,10,09,1, 11.9,1,1, 2.780, 10570.358, 170.762, 52617.681 20/04/22,12:43:21,11,09,1, 11.9,1,1, 2.780, 10570.332, 170.755, 52617.701 20/04/22,12:43:21,12,09,1, 11.9,1,1, 2.780, 10570.321, 170.760, 52617.675 20/04/22,12:43:21,13,09,1, 11.9,1,1, 2.780, 10570.352, 170.774, 52617.709 20/04/22,12:43:21,14,09,1, 11.9,1,1, 2.780, 10570.337, 170.768, 52617.650 20/04/22,12:43:21,15,09,1, 11.9,1,1, 2.780, 10570.333, 170.776, 52617.699 20/04/22,12:43:21,16,09,1, 11.9,1,1, 2.780, 10570.341, 170.749, 52617.678 20/04/22,12:43:21,17,09,1, 11.9,1,1, 2.780, 10570.322, 170.735, 52617.685 20/04/22,12:43:21,18,09,1, 11.9,1,1, 2.780, 10570.372, 170.751, 52617.724 20/04/22,12:43:21,19,09,1, 11.9,1,1, 2.780, 10570.340, 170.729, 52617.666 20/04/22,12:43:22,00,09,1, 11.9,1,1, 2.787, 10570.302, 170.634, 52617.615 20/04/22,12:43:22,01,09,1, 11.9,1,1, 2.787, 10570.355, 170.720, 52617.661 20/04/22,12:43:22,02,09,1, 11.9,1,1, 2.787, 10570.331, 170.712, 52617.658 20/04/22,12:43:22,03,09,1, 11.9,1,1, 2.787, 10570.336, 170.697, 52617.765 20/04/22,12:43:22,04,09,1, 11.9,1,1, 2.787, 10570.351, 170.688, 52617.638 20/04/22,12:43:22,05,09,1, 11.9,1,1, 2.787, 10570.338, 170.703, 52617.658 20/04/22,12:43:22,06,09,1, 11.9,1,1, 2.787, 10570.373, 170.672, 52617.452 20/04/22,12:43:22,07,09,1, 11.9,1,1, 2.787, 10570.326, 170.677, 52617.373 20/04/22,12:43:22,08,09,1, 11.9,1,1, 2.787, 10570.354, 170.665, 52617.770 20/04/22,12:43:22,09,09,1, 11.9,1,1, 2.787, 10570.351, 170.657, 52617.693 20/04/22,12:43:22,10,09,1, 11.9,1,1, 2.787, 10570.340, 170.691, 52617.680 20/04/22,12:43:22,11,09,1, 11.9,1,1, 2.787, 10570.340, 170.689, 52617.663 20/04/22,12:43:22,12,09,1, 11.9,1,1, 2.787, 10570.371, 170.675, 52617.677 20/04/22,12:43:22,13,09,1, 11.9,1,1, 2.787, 10570.290, 170.637, 52617.608 20/04/22,12:43:22,14,09,1, 11.9,1,1, 2.787, 10570.339, 170.636, 52617.609 20/04/22,12:43:22,15,09,1, 11.9,1,1, 2.787, 10570.295, 170.635, 52617.608 20/04/22,12:43:22,16,09,1, 11.9,1,1, 2.787, 10570.353, 170.665, 52617.623 20/04/22,12:43:22,17,09,1, 11.9,1,1, 2.787, 10570.342, 170.665, 52617.686 20/04/22,12:43:22,18,09,1, 11.9,1,1, 2.787, 10570.324, 170.619, 52617.609 20/04/22,12:43:22,19,09,1, 11.9,1,1, 2.787, 10570.308, 170.634, 52617.615 20/04/22,12:43:23,00,09,1, 11.9,1,1, 2.781, 10570.294, 170.670, 52617.654 20/04/22,12:43:23,01,09,1, 11.9,1,1, 2.781, 10570.343, 170.626, 52617.630 20/04/22,12:43:23,02,09,1, 11.9,1,1, 2.781, 10570.351, 170.665, 52617.680 20/04/22,12:43:23,03,09,1, 11.9,1,1, 2.781, 10570.296, 170.678, 52617.691 20/04/22,12:43:23,04,09,1, 11.9,1,1, 2.781, 10570.297, 170.625, 52617.631 20/04/22,12:43:23,05,09,1, 11.9,1,1, 2.781, 10570.292, 170.630, 52617.615 20/04/22,12:43:23,06,09,1, 11.9,1,1, 2.781, 10570.284, 170.620, 52617.619 20/04/22,12:43:23,07,09,1, 11.9,1,1, 2.781, 10570.313, 170.632, 52617.668 20/04/22,12:43:23,08,09,1, 11.9,1,1, 2.781, 10570.275, 170.680, 52617.733 20/04/22,12:43:23,09,09,1, 11.9,1,1, 2.781, 10570.305, 170.652, 52617.629 20/04/22,12:43:23,10,09,1, 11.9,1,1, 2.781, 10570.274, 170.672, 52617.748 20/04/22,12:43:23,11,09,1, 11.9,1,1, 2.781, 10570.306, 170.620, 52617.664 20/04/22,12:43:23,12,09,1, 11.9,1,1, 2.781, 10570.295, 170.663, 52617.689 20/04/22,12:43:23,13,09,1, 11.9,1,1, 2.781, 10570.287, 170.655, 52617.665 20/04/22,12:43:23,14,09,1, 11.9,1,1, 2.781, 10570.288, 170.690, 52617.687 20/04/22,12:43:23,15,09,1, 11.9,1,1, 2.781, 10570.286, 170.673, 52617.676 20/04/22,12:43:23,16,09,1, 11.9,1,1, 2.781, 10570.267, 170.666, 52617.643 20/04/22,12:43:23,17,09,1, 11.9,1,1, 2.781, 10570.311, 170.647, 52617.644 20/04/22,12:43:23,18,09,1, 11.9,1,1, 2.781, 10570.256, 170.675, 52617.680 20/04/22,12:43:23,19,09,1, 11.9,1,1, 2.781, 10570.296, 170.670, 52617.654 20/04/22,12:43:24,00,09,1, 11.9,1,1, 2.783, 10570.277, 170.589, 52617.646 20/04/22,12:43:24,01,09,1, 11.9,1,1, 2.783, 10570.283, 170.655, 52617.663 20/04/22,12:43:24,02,09,1, 11.9,1,1, 2.783, 10570.261, 170.627, 52617.654 20/04/22,12:43:24,03,09,1, 11.9,1,1, 2.783, 10570.283, 170.641, 52617.668 20/04/22,12:43:24,04,09,1, 11.9,1,1, 2.783, 10570.267, 170.655, 52617.660 20/04/22,12:43:24,05,09,1, 11.9,1,1, 2.783, 10570.290, 170.660, 52617.675 20/04/22,12:43:24,06,09,1, 11.9,1,1, 2.783, 10570.271, 170.659, 52617.648 20/04/22,12:43:24,07,09,1, 11.9,1,1, 2.783, 10570.265, 170.651, 52617.680 20/04/22,12:43:24,08,09,1, 11.9,1,1, 2.783, 10570.259, 170.618, 52617.644 20/04/22,12:43:24,09,09,1, 11.9,1,1, 2.783, 10570.273, 170.633, 52617.639 20/04/22,12:43:24,10,09,1, 11.9,1,1, 2.783, 10570.250, 170.649, 52617.625 20/04/22,12:43:24,11,09,1, 11.9,1,1, 2.783, 10570.273, 170.632, 52617.634 20/04/22,12:43:24,12,09,1, 11.9,1,1, 2.783, 10570.252, 170.621, 52617.660 20/04/22,12:43:24,13,09,1, 11.9,1,1, 2.783, 10570.256, 170.592, 52617.580 20/04/22,12:43:24,14,09,1, 11.9,1,1, 2.783, 10570.253, 170.602, 52617.559 20/04/22,12:43:24,15,09,1, 11.9,1,1, 2.783, 10570.277, 170.633, 52617.682 20/04/22,12:43:24,16,09,1, 11.9,1,1, 2.783, 10570.255, 170.621, 52617.707 20/04/22,12:43:24,17,09,1, 11.9,1,1, 2.783, 10570.283, 170.643, 52617.668 20/04/22,12:43:24,18,09,1, 11.9,1,1, 2.783, 10570.268, 170.600, 52617.677 20/04/22,12:43:24,19,09,1, 11.9,1,1, 2.783, 10570.278, 170.589, 52617.646 20/04/22,12:43:25,00,09,1, 11.8,1,1, 2.779, 10570.294, 170.539, 52617.643 20/04/22,12:43:25,01,09,1, 11.8,1,1, 2.779, 10570.294, 170.581, 52617.636 20/04/22,12:43:25,02,09,1, 11.8,1,1, 2.779, 10570.276, 170.598, 52617.642 20/04/22,12:43:25,03,09,1, 11.8,1,1, 2.779, 10570.304, 170.610, 52617.637 20/04/22,12:43:25,04,09,1, 11.8,1,1, 2.779, 10570.279, 170.573, 52617.636 20/04/22,12:43:25,05,09,1, 11.8,1,1, 2.779, 10570.280, 170.547, 52617.599 20/04/22,12:43:25,06,09,1, 11.8,1,1, 2.779, 10570.303, 170.588, 52617.639 20/04/22,12:43:25,07,09,1, 11.8,1,1, 2.779, 10570.292, 170.572, 52617.631 20/04/22,12:43:25,08,09,1, 11.8,1,1, 2.779, 10570.312, 170.582, 52617.645 20/04/22,12:43:25,09,09,1, 11.8,1,1, 2.779, 10570.299, 170.571, 52617.629 20/04/22,12:43:25,10,09,1, 11.8,1,1, 2.779, 10570.291, 170.550, 52617.605 20/04/22,12:43:25,11,09,1, 11.8,1,1, 2.779, 10570.279, 170.539, 52617.607 20/04/22,12:43:25,12,09,1, 11.8,1,1, 2.779, 10570.299, 170.543, 52617.627 20/04/22,12:43:25,13,09,1, 11.8,1,1, 2.779, 10570.306, 170.577, 52617.642 20/04/22,12:43:25,14,09,1, 11.8,1,1, 2.779, 10570.268, 170.563, 52617.599 20/04/22,12:43:25,15,09,1, 11.8,1,1, 2.779, 10570.272, 170.559, 52617.634 20/04/22,12:43:25,16,09,1, 11.8,1,1, 2.779, 10570.288, 170.569, 52617.627 20/04/22,12:43:25,17,09,1, 11.8,1,1, 2.779, 10570.279, 170.542, 52617.609 20/04/22,12:43:25,18,09,1, 11.8,1,1, 2.779, 10570.273, 170.523, 52617.576 20/04/22,12:43:25,19,09,1, 11.8,1,1, 2.779, 10570.301, 170.539, 52617.643 20/04/22,12:43:26,00,09,1, 11.9,1,1, 2.781, 10570.244, 170.573, 52617.623 20/04/22,12:43:26,01,09,1, 11.9,1,1, 2.781, 10570.241, 170.531, 52617.584 20/04/22,12:43:26,02,09,1, 11.9,1,1, 2.781, 10570.274, 170.530, 52617.587 20/04/22,12:43:26,03,09,1, 11.9,1,1, 2.781, 10570.288, 170.547, 52617.621 20/04/22,12:43:26,04,09,1, 11.9,1,1, 2.781, 10570.273, 170.557, 52617.594 20/04/22,12:43:26,05,09,1, 11.9,1,1, 2.781, 10570.299, 170.579, 52617.626 20/04/22,12:43:26,06,09,1, 11.9,1,1, 2.781, 10570.262, 170.541, 52617.644 20/04/22,12:43:26,07,09,1, 11.9,1,1, 2.781, 10570.255, 170.553, 52617.597 20/04/22,12:43:26,08,09,1, 11.9,1,1, 2.781, 10570.240, 170.551, 52617.654 20/04/22,12:43:26,09,09,1, 11.9,1,1, 2.781, 10570.272, 170.591, 52617.609 20/04/22,12:43:26,10,09,1, 11.9,1,1, 2.781, 10570.250, 170.597, 52617.623 20/04/22,12:43:26,11,09,1, 11.9,1,1, 2.781, 10570.260, 170.605, 52617.633 20/04/22,12:43:26,12,09,1, 11.9,1,1, 2.781, 10570.256, 170.569, 52617.628 20/04/22,12:43:26,13,09,1, 11.9,1,1, 2.781, 10570.247, 170.594, 52617.670 20/04/22,12:43:26,14,09,1, 11.9,1,1, 2.781, 10570.259, 170.568, 52617.649 20/04/22,12:43:26,15,09,1, 11.9,1,1, 2.781, 10570.268, 170.603, 52617.650 20/04/22,12:43:26,16,09,1, 11.9,1,1, 2.781, 10570.251, 170.587, 52617.653 20/04/22,12:43:26,17,09,1, 11.9,1,1, 2.781, 10570.273, 170.598, 52617.608 20/04/22,12:43:26,18,09,1, 11.9,1,1, 2.781, 10570.253, 170.580, 52617.622 20/04/22,12:43:26,19,09,1, 11.9,1,1, 2.781, 10570.248, 170.573, 52617.623 20/04/22,12:43:27,00,09,1, 11.9,1,1, 2.783, 10570.319, 170.564, 52617.653 20/04/22,12:43:27,01,09,1, 11.9,1,1, 2.783, 10570.261, 170.589, 52617.630 20/04/22,12:43:27,02,09,1, 11.9,1,1, 2.783, 10570.275, 170.575, 52617.632 20/04/22,12:43:27,03,09,1, 11.9,1,1, 2.783, 10570.271, 170.588, 52617.615 20/04/22,12:43:27,04,09,1, 11.9,1,1, 2.783, 10570.255, 170.576, 52617.637 20/04/22,12:43:27,05,09,1, 11.9,1,1, 2.783, 10570.280, 170.588, 52617.618 20/04/22,12:43:27,06,09,1, 11.9,1,1, 2.783, 10570.283, 170.606, 52617.656 20/04/22,12:43:27,07,09,1, 11.9,1,1, 2.783, 10570.267, 170.580, 52617.624 20/04/22,12:43:27,08,09,1, 11.9,1,1, 2.783, 10570.272, 170.573, 52617.629 20/04/22,12:43:27,09,09,1, 11.9,1,1, 2.783, 10570.293, 170.565, 52617.624 20/04/22,12:43:27,10,09,1, 11.9,1,1, 2.783, 10570.261, 170.562, 52617.620 20/04/22,12:43:27,11,09,1, 11.9,1,1, 2.783, 10570.286, 170.555, 52617.633 20/04/22,12:43:27,12,09,1, 11.9,1,1, 2.783, 10570.289, 170.571, 52617.594 20/04/22,12:43:27,13,09,1, 11.9,1,1, 2.783, 10570.311, 170.567, 52617.618 20/04/22,12:43:27,14,09,1, 11.9,1,1, 2.783, 10570.320, 170.589, 52617.585 20/04/22,12:43:27,15,09,1, 11.9,1,1, 2.783, 10570.313, 170.547, 52617.610 20/04/22,12:43:27,16,09,1, 11.9,1,1, 2.783, 10570.315, 170.548, 52617.601 20/04/22,12:43:27,17,09,1, 11.9,1,1, 2.783, 10570.329, 170.562, 52617.625 20/04/22,12:43:27,18,09,1, 11.9,1,1, 2.783, 10570.308, 170.587, 52617.583 20/04/22,12:43:27,19,09,1, 11.9,1,1, 2.783, 10570.323, 170.564, 52617.653 20/04/22,12:43:28,00,09,1, 11.8,1,1, 2.782, 10570.294, 170.514, 52617.582 20/04/22,12:43:28,01,09,1, 11.8,1,1, 2.782, 10570.301, 170.523, 52617.567 20/04/22,12:43:28,02,09,1, 11.8,1,1, 2.782, 10570.323, 170.565, 52617.625 20/04/22,12:43:28,03,09,1, 11.8,1,1, 2.782, 10570.334, 170.561, 52617.583 20/04/22,12:43:28,04,09,1, 11.8,1,1, 2.782, 10570.325, 170.574, 52617.611 20/04/22,12:43:28,05,09,1, 11.8,1,1, 2.782, 10570.304, 170.557, 52617.646 20/04/22,12:43:28,06,09,1, 11.8,1,1, 2.782, 10570.333, 170.507, 52617.641 20/04/22,12:43:28,07,09,1, 11.8,1,1, 2.782, 10570.314, 170.534, 52617.612 20/04/22,12:43:28,08,09,1, 11.8,1,1, 2.782, 10570.334, 170.535, 52617.621 20/04/22,12:43:28,09,09,1, 11.8,1,1, 2.782, 10570.328, 170.582, 52617.595 20/04/22,12:43:28,10,09,1, 11.8,1,1, 2.782, 10570.314, 170.548, 52617.569 20/04/22,12:43:28,11,09,1, 11.8,1,1, 2.782, 10570.315, 170.539, 52617.608 20/04/22,12:43:28,12,09,1, 11.8,1,1, 2.782, 10570.324, 170.524, 52617.555 20/04/22,12:43:28,13,09,1, 11.8,1,1, 2.782, 10570.313, 170.510, 52617.574 20/04/22,12:43:28,14,09,1, 11.8,1,1, 2.782, 10570.311, 170.551, 52617.636 20/04/22,12:43:28,15,09,1, 11.8,1,1, 2.782, 10570.335, 170.564, 52617.612 20/04/22,12:43:28,16,09,1, 11.8,1,1, 2.782, 10570.320, 170.543, 52617.647 20/04/22,12:43:28,17,09,1, 11.8,1,1, 2.782, 10570.273, 170.526, 52617.587 20/04/22,12:43:28,18,09,1, 11.8,1,1, 2.782, 10570.291, 170.534, 52617.626 20/04/22,12:43:28,19,09,1, 11.8,1,1, 2.782, 10570.298, 170.514, 52617.582 20/04/22,12:43:29,00,08,1, 11.8,1,1, 2.786, 10570.352, 170.565, 52617.595 20/04/22,12:43:29,01,08,1, 11.8,1,1, 2.786, 10570.266, 170.529, 52617.581 20/04/22,12:43:29,02,08,1, 11.8,1,1, 2.786, 10570.303, 170.543, 52617.592 20/04/22,12:43:29,03,08,1, 11.8,1,1, 2.786, 10570.297, 170.500, 52617.562 20/04/22,12:43:29,04,08,1, 11.8,1,1, 2.786, 10570.302, 170.534, 52617.595 20/04/22,12:43:29,05,08,1, 11.8,1,1, 2.786, 10570.297, 170.548, 52617.596 20/04/22,12:43:29,06,08,1, 11.8,1,1, 2.786, 10570.326, 170.576, 52617.569 20/04/22,12:43:29,07,08,1, 11.8,1,1, 2.786, 10570.316, 170.550, 52617.589 20/04/22,12:43:29,08,08,1, 11.8,1,1, 2.786, 10570.334, 170.544, 52617.569 20/04/22,12:43:29,09,08,1, 11.8,1,1, 2.786, 10570.315, 170.533, 52617.565 20/04/22,12:43:29,10,08,1, 11.8,1,1, 2.786, 10570.311, 170.536, 52617.570 20/04/22,12:43:29,11,08,1, 11.8,1,1, 2.786, 10570.314, 170.557, 52617.564 20/04/22,12:43:29,12,08,1, 11.8,1,1, 2.786, 10570.348, 170.559, 52617.596 20/04/22,12:43:29,13,08,1, 11.8,1,1, 2.786, 10570.321, 170.563, 52617.580 20/04/22,12:43:29,14,08,1, 11.8,1,1, 2.786, 10570.319, 170.545, 52617.571 20/04/22,12:43:29,15,08,1, 11.8,1,1, 2.786, 10570.338, 170.558, 52617.594 20/04/22,12:43:29,16,08,1, 11.8,1,1, 2.786, 10570.334, 170.583, 52617.567 20/04/22,12:43:29,17,08,1, 11.8,1,1, 2.786, 10570.345, 170.600, 52617.590 20/04/22,12:43:29,18,08,1, 11.8,1,1, 2.786, 10570.341, 170.581, 52617.583 20/04/22,12:43:29,19,08,1, 11.8,1,1, 2.786, 10570.354, 170.565, 52617.595 20/04/22,12:43:30,00,08,1, 11.9,1,1, 2.783, 10570.410, 170.598, 52617.722 20/04/22,12:43:30,01,08,1, 11.9,1,1, 2.783, 10570.339, 170.541, 52617.601 20/04/22,12:43:30,02,08,1, 11.9,1,1, 2.783, 10570.365, 170.560, 52617.629 20/04/22,12:43:30,03,08,1, 11.9,1,1, 2.783, 10570.388, 170.604, 52617.618 20/04/22,12:43:30,04,08,1, 11.9,1,1, 2.783, 10570.359, 170.560, 52617.585 20/04/22,12:43:30,05,08,1, 11.9,1,1, 2.783, 10570.390, 170.576, 52617.728 20/04/22,12:43:30,06,08,1, 11.9,1,1, 2.783, 10570.392, 170.573, 52617.742 20/04/22,12:43:30,07,08,1, 11.9,1,1, 2.783, 10570.394, 170.588, 52617.759 20/04/22,12:43:30,08,08,1, 11.9,1,1, 2.783, 10570.421, 170.569, 52617.714 20/04/22,12:43:30,09,08,1, 11.9,1,1, 2.783, 10570.412, 170.602, 52617.726 20/04/22,12:43:30,10,08,1, 11.9,1,1, 2.783, 10570.384, 170.579, 52617.736 20/04/22,12:43:30,11,08,1, 11.9,1,1, 2.783, 10570.423, 170.581, 52617.769 20/04/22,12:43:30,12,08,1, 11.9,1,1, 2.783, 10570.382, 170.583, 52617.739 20/04/22,12:43:30,13,08,1, 11.9,1,1, 2.783, 10570.407, 170.570, 52617.756 20/04/22,12:43:30,14,08,1, 11.9,1,1, 2.783, 10570.412, 170.576, 52617.756 20/04/22,12:43:30,15,08,1, 11.9,1,1, 2.783, 10570.406, 170.579, 52617.746 20/04/22,12:43:30,16,08,1, 11.9,1,1, 2.783, 10570.394, 170.574, 52617.713 20/04/22,12:43:30,17,08,1, 11.9,1,1, 2.783, 10570.405, 170.587, 52617.725 20/04/22,12:43:30,18,08,1, 11.9,1,1, 2.783, 10570.423, 170.563, 52617.740 20/04/22,12:43:30,19,08,1, 11.9,1,1, 2.783, 10570.418, 170.598, 52617.722 20/04/22,12:43:31,00,08,1, 11.9,1,1, 2.785, 10570.436, 170.550, 52617.728 20/04/22,12:43:31,01,08,1, 11.9,1,1, 2.785, 10570.412, 170.564, 52617.764 20/04/22,12:43:31,02,08,1, 11.9,1,1, 2.785, 10570.383, 170.590, 52617.718 20/04/22,12:43:31,03,08,1, 11.9,1,1, 2.785, 10570.435, 170.564, 52617.731 20/04/22,12:43:31,04,08,1, 11.9,1,1, 2.785, 10570.384, 170.565, 52617.753 20/04/22,12:43:31,05,08,1, 11.9,1,1, 2.785, 10570.406, 170.571, 52617.719 20/04/22,12:43:31,06,08,1, 11.9,1,1, 2.785, 10570.402, 170.548, 52617.709 20/04/22,12:43:31,07,08,1, 11.9,1,1, 2.785, 10570.425, 170.573, 52617.724 20/04/22,12:43:31,08,08,1, 11.9,1,1, 2.785, 10570.402, 170.564, 52617.702 20/04/22,12:43:31,09,08,1, 11.9,1,1, 2.785, 10570.420, 170.544, 52617.688 20/04/22,12:43:31,10,08,1, 11.9,1,1, 2.785, 10570.402, 170.574, 52617.716 20/04/22,12:43:31,11,08,1, 11.9,1,1, 2.785, 10570.417, 170.557, 52617.701 20/04/22,12:43:31,12,08,1, 11.9,1,1, 2.785, 10570.432, 170.536, 52617.706 20/04/22,12:43:31,13,08,1, 11.9,1,1, 2.785, 10570.405, 170.574, 52617.714 20/04/22,12:43:31,14,08,1, 11.9,1,1, 2.785, 10570.401, 170.552, 52617.696 20/04/22,12:43:31,15,08,1, 11.9,1,1, 2.785, 10570.434, 170.553, 52617.693 20/04/22,12:43:31,16,08,1, 11.9,1,1, 2.785, 10570.441, 170.527, 52617.696 20/04/22,12:43:31,17,08,1, 11.9,1,1, 2.785, 10570.430, 170.544, 52617.703 20/04/22,12:43:31,18,08,1, 11.9,1,1, 2.785, 10570.431, 170.540, 52617.689 20/04/22,12:43:31,19,08,1, 11.9,1,1, 2.785, 10570.441, 170.550, 52617.728 20/04/22,12:43:32,00,08,1, 11.9,1,1, 2.780, 10570.477, 170.584, 52617.721 20/04/22,12:43:32,01,08,1, 11.9,1,1, 2.780, 10570.445, 170.558, 52617.724 20/04/22,12:43:32,02,08,1, 11.9,1,1, 2.780, 10570.432, 170.579, 52617.713 20/04/22,12:43:32,03,08,1, 11.9,1,1, 2.780, 10570.442, 170.573, 52617.732 20/04/22,12:43:32,04,08,1, 11.9,1,1, 2.780, 10570.430, 170.557, 52617.753 20/04/22,12:43:32,05,08,1, 11.9,1,1, 2.780, 10570.446, 170.563, 52617.740 20/04/22,12:43:32,06,08,1, 11.9,1,1, 2.780, 10570.453, 170.545, 52617.688 20/04/22,12:43:32,07,08,1, 11.9,1,1, 2.780, 10570.461, 170.562, 52617.699 20/04/22,12:43:32,08,08,1, 11.9,1,1, 2.780, 10570.426, 170.549, 52617.718 20/04/22,12:43:32,09,08,1, 11.9,1,1, 2.780, 10570.455, 170.542, 52617.726 20/04/22,12:43:32,10,08,1, 11.9,1,1, 2.780, 10570.433, 170.573, 52617.699 20/04/22,12:43:32,11,08,1, 11.9,1,1, 2.780, 10570.470, 170.565, 52617.703 20/04/22,12:43:32,12,08,1, 11.9,1,1, 2.780, 10570.485, 170.564, 52617.694 20/04/22,12:43:32,13,08,1, 11.9,1,1, 2.780, 10570.448, 170.570, 52617.716 20/04/22,12:43:32,14,08,1, 11.9,1,1, 2.780, 10570.459, 170.590, 52617.727 20/04/22,12:43:32,15,08,1, 11.9,1,1, 2.780, 10570.443, 170.578, 52617.723 20/04/22,12:43:32,16,08,1, 11.9,1,1, 2.780, 10570.471, 170.593, 52617.757 20/04/22,12:43:32,17,08,1, 11.9,1,1, 2.780, 10570.464, 170.613, 52617.711 20/04/22,12:43:32,18,08,1, 11.9,1,1, 2.780, 10570.458, 170.597, 52617.730 20/04/22,12:43:32,19,08,1, 11.9,1,1, 2.780, 10570.484, 170.584, 52617.721 20/04/22,12:43:33,00,08,1, 11.9,1,1, 2.782, 10570.527, 170.530, 52617.690 20/04/22,12:43:33,01,08,1, 11.9,1,1, 2.782, 10570.521, 170.600, 52617.699 20/04/22,12:43:33,02,08,1, 11.9,1,1, 2.782, 10570.492, 170.587, 52617.751 20/04/22,12:43:33,03,08,1, 11.9,1,1, 2.782, 10570.492, 170.578, 52617.726 20/04/22,12:43:33,04,08,1, 11.9,1,1, 2.782, 10570.490, 170.598, 52617.725 20/04/22,12:43:33,05,08,1, 11.9,1,1, 2.782, 10570.503, 170.604, 52617.697 20/04/22,12:43:33,06,08,1, 11.9,1,1, 2.782, 10570.487, 170.606, 52617.728 20/04/22,12:43:33,07,08,1, 11.9,1,1, 2.782, 10570.497, 170.572, 52617.743 20/04/22,12:43:33,08,08,1, 11.9,1,1, 2.782, 10570.504, 170.602, 52617.754 20/04/22,12:43:33,09,08,1, 11.9,1,1, 2.782, 10570.517, 170.569, 52617.709 20/04/22,12:43:33,10,08,1, 11.9,1,1, 2.782, 10570.509, 170.578, 52617.731 20/04/22,12:43:33,11,08,1, 11.9,1,1, 2.782, 10570.501, 170.566, 52617.719 20/04/22,12:43:33,12,08,1, 11.9,1,1, 2.782, 10570.505, 170.555, 52617.715 20/04/22,12:43:33,13,08,1, 11.9,1,1, 2.782, 10570.501, 170.579, 52617.704 20/04/22,12:43:33,14,08,1, 11.9,1,1, 2.782, 10570.519, 170.583, 52617.755 20/04/22,12:43:33,15,08,1, 11.9,1,1, 2.782, 10570.526, 170.562, 52617.689 20/04/22,12:43:33,16,08,1, 11.9,1,1, 2.782, 10570.478, 170.541, 52617.680 20/04/22,12:43:33,17,08,1, 11.9,1,1, 2.782, 10570.534, 170.547, 52617.702 20/04/22,12:43:33,18,08,1, 11.9,1,1, 2.782, 10570.535, 170.544, 52617.701 20/04/22,12:43:33,19,08,1, 11.9,1,1, 2.782, 10570.533, 170.530, 52617.690 20/04/22,12:43:34,00,08,1, 11.8,1,1, 2.784, 10570.561, 170.491, 52617.728 20/04/22,12:43:34,01,08,1, 11.8,1,1, 2.784, 10570.528, 170.514, 52617.696 20/04/22,12:43:34,02,08,1, 11.8,1,1, 2.784, 10570.521, 170.538, 52617.704 20/04/22,12:43:34,03,08,1, 11.8,1,1, 2.784, 10570.543, 170.553, 52617.721 20/04/22,12:43:34,04,08,1, 11.8,1,1, 2.784, 10570.509, 170.529, 52617.711 20/04/22,12:43:34,05,08,1, 11.8,1,1, 2.784, 10570.535, 170.529, 52617.718 20/04/22,12:43:34,06,08,1, 11.8,1,1, 2.784, 10570.530, 170.518, 52617.683 20/04/22,12:43:34,07,08,1, 11.8,1,1, 2.784, 10570.526, 170.531, 52617.694 20/04/22,12:43:34,08,08,1, 11.8,1,1, 2.784, 10570.527, 170.545, 52617.711 20/04/22,12:43:34,09,08,1, 11.8,1,1, 2.784, 10570.523, 170.526, 52617.743 20/04/22,12:43:34,10,08,1, 11.8,1,1, 2.784, 10570.513, 170.514, 52617.715 20/04/22,12:43:34,11,08,1, 11.8,1,1, 2.784, 10570.541, 170.514, 52617.730 20/04/22,12:43:34,12,08,1, 11.8,1,1, 2.784, 10570.558, 170.525, 52617.709 20/04/22,12:43:34,13,08,1, 11.8,1,1, 2.784, 10570.543, 170.510, 52617.728 20/04/22,12:43:34,14,08,1, 11.8,1,1, 2.784, 10570.534, 170.514, 52617.718 20/04/22,12:43:34,15,08,1, 11.8,1,1, 2.784, 10570.534, 170.512, 52617.695 20/04/22,12:43:34,16,08,1, 11.8,1,1, 2.784, 10570.525, 170.517, 52617.708 20/04/22,12:43:34,17,08,1, 11.8,1,1, 2.784, 10570.544, 170.498, 52617.690 20/04/22,12:43:34,18,08,1, 11.8,1,1, 2.784, 10570.572, 170.504, 52617.718 20/04/22,12:43:34,19,08,1, 11.8,1,1, 2.784, 10570.561, 170.491, 52617.728 20/04/22,12:43:35,00,08,1, 11.9,1,1, 2.781, 10570.586, 170.491, 52617.515 20/04/22,12:43:35,01,08,1, 11.9,1,1, 2.781, 10570.548, 170.519, 52617.721 20/04/22,12:43:35,02,08,1, 11.9,1,1, 2.781, 10570.566, 170.529, 52617.731 20/04/22,12:43:35,03,08,1, 11.9,1,1, 2.781, 10570.567, 170.513, 52617.725 20/04/22,12:43:35,04,08,1, 11.9,1,1, 2.781, 10570.564, 170.509, 52617.707 20/04/22,12:43:35,05,08,1, 11.9,1,1, 2.781, 10570.568, 170.504, 52617.531 20/04/22,12:43:35,06,08,1, 11.9,1,1, 2.781, 10570.567, 170.459, 52617.668 20/04/22,12:43:35,07,08,1, 11.9,1,1, 2.781, 10570.567, 170.450, 52617.453 20/04/22,12:43:35,08,08,1, 11.9,1,1, 2.781, 10570.536, 170.471, 52617.664 20/04/22,12:43:35,09,08,1, 11.9,1,1, 2.781, 10570.570, 170.471, 52617.511 20/04/22,12:43:35,10,08,1, 11.9,1,1, 2.781, 10570.570, 170.493, 52617.536 20/04/22,12:43:35,11,08,1, 11.9,1,1, 2.781, 10570.568, 170.464, 52617.552 20/04/22,12:43:35,12,08,1, 11.9,1,1, 2.781, 10570.571, 170.467, 52617.551 20/04/22,12:43:35,13,08,1, 11.9,1,1, 2.781, 10570.544, 170.447, 52617.529 20/04/22,12:43:35,14,08,1, 11.9,1,1, 2.781, 10570.570, 170.480, 52617.504 20/04/22,12:43:35,15,08,1, 11.9,1,1, 2.781, 10570.583, 170.474, 52617.555 20/04/22,12:43:35,16,08,1, 11.9,1,1, 2.781, 10570.573, 170.515, 52617.537 20/04/22,12:43:35,17,08,1, 11.9,1,1, 2.781, 10570.598, 170.494, 52617.520 20/04/22,12:43:35,18,08,1, 11.9,1,1, 2.781, 10570.571, 170.502, 52617.536 20/04/22,12:43:35,19,08,1, 11.9,1,1, 2.781, 10570.592, 170.491, 52617.515 20/04/22,12:43:36,00,08,1, 11.8,1,1, 2.780, 10570.619, 170.435, 52617.515 20/04/22,12:43:36,01,08,1, 11.8,1,1, 2.780, 10570.599, 170.505, 52617.566 20/04/22,12:43:36,02,08,1, 11.8,1,1, 2.780, 10570.574, 170.485, 52617.472 20/04/22,12:43:36,03,08,1, 11.8,1,1, 2.780, 10570.597, 170.461, 52617.535 20/04/22,12:43:36,04,08,1, 11.8,1,1, 2.780, 10570.583, 170.464, 52617.504 20/04/22,12:43:36,05,08,1, 11.8,1,1, 2.780, 10570.597, 170.482, 52617.539 20/04/22,12:43:36,06,08,1, 11.8,1,1, 2.780, 10570.600, 170.498, 52617.512 20/04/22,12:43:36,07,08,1, 11.8,1,1, 2.780, 10570.587, 170.516, 52617.537 20/04/22,12:43:36,08,08,1, 11.8,1,1, 2.780, 10570.614, 170.487, 52617.568 20/04/22,12:43:36,09,08,1, 11.8,1,1, 2.780, 10570.606, 170.472, 52617.577 20/04/22,12:43:36,10,08,1, 11.8,1,1, 2.780, 10570.599, 170.482, 52617.543 20/04/22,12:43:36,11,08,1, 11.8,1,1, 2.780, 10570.631, 170.473, 52617.524 20/04/22,12:43:36,12,08,1, 11.8,1,1, 2.780, 10570.587, 170.447, 52617.553 20/04/22,12:43:36,13,08,1, 11.8,1,1, 2.780, 10570.619, 170.477, 52617.585 20/04/22,12:43:36,14,08,1, 11.8,1,1, 2.780, 10570.608, 170.447, 52617.512 20/04/22,12:43:36,15,08,1, 11.8,1,1, 2.780, 10570.642, 170.444, 52617.535 20/04/22,12:43:36,16,08,1, 11.8,1,1, 2.780, 10570.602, 170.428, 52617.575 20/04/22,12:43:36,17,08,1, 11.8,1,1, 2.780, 10570.618, 170.453, 52617.598 20/04/22,12:43:36,18,08,1, 11.8,1,1, 2.780, 10570.626, 170.475, 52617.552 20/04/22,12:43:36,19,08,1, 11.8,1,1, 2.780, 10570.626, 170.435, 52617.515 20/04/22,12:43:37,00,08,1, 11.9,1,1, 2.783, 10570.669, 170.409, 52617.526 20/04/22,12:43:37,01,08,1, 11.9,1,1, 2.783, 10570.631, 170.411, 52617.530 20/04/22,12:43:37,02,08,1, 11.9,1,1, 2.783, 10570.647, 170.425, 52617.525 20/04/22,12:43:37,03,08,1, 11.9,1,1, 2.783, 10570.628, 170.421, 52617.580 20/04/22,12:43:37,04,08,1, 11.9,1,1, 2.783, 10570.643, 170.427, 52617.516 20/04/22,12:43:37,05,08,1, 11.9,1,1, 2.783, 10570.626, 170.389, 52617.540 20/04/22,12:43:37,06,08,1, 11.9,1,1, 2.783, 10570.646, 170.387, 52617.487 20/04/22,12:43:37,07,08,1, 11.9,1,1, 2.783, 10570.628, 170.370, 52617.505 20/04/22,12:43:37,08,08,1, 11.9,1,1, 2.783, 10570.662, 170.412, 52617.513 20/04/22,12:43:37,09,08,1, 11.9,1,1, 2.783, 10570.640, 170.381, 52617.549 20/04/22,12:43:37,10,08,1, 11.9,1,1, 2.783, 10570.667, 170.375, 52617.493 20/04/22,12:43:37,11,08,1, 11.9,1,1, 2.783, 10570.653, 170.376, 52617.504 20/04/22,12:43:37,12,08,1, 11.9,1,1, 2.783, 10570.682, 170.398, 52617.509 20/04/22,12:43:37,13,08,1, 11.9,1,1, 2.783, 10570.683, 170.395, 52617.532 20/04/22,12:43:37,14,08,1, 11.9,1,1, 2.783, 10570.686, 170.398, 52617.498 20/04/22,12:43:37,15,08,1, 11.9,1,1, 2.783, 10570.676, 170.379, 52617.478 20/04/22,12:43:37,16,08,1, 11.9,1,1, 2.783, 10570.670, 170.380, 52617.487 20/04/22,12:43:37,17,08,1, 11.9,1,1, 2.783, 10570.666, 170.379, 52617.482 20/04/22,12:43:37,18,08,1, 11.9,1,1, 2.783, 10570.672, 170.378, 52617.480 20/04/22,12:43:37,19,08,1, 11.9,1,1, 2.783, 10570.670, 170.409, 52617.526 20/04/22,12:43:38,00,08,1, 11.9,1,1, 2.783, 10570.678, 170.369, 52617.501 20/04/22,12:43:38,01,08,1, 11.9,1,1, 2.783, 10570.673, 170.392, 52617.499 20/04/22,12:43:38,02,08,1, 11.9,1,1, 2.783, 10570.685, 170.414, 52617.479 20/04/22,12:43:38,03,08,1, 11.9,1,1, 2.783, 10570.698, 170.400, 52617.505 20/04/22,12:43:38,04,08,1, 11.9,1,1, 2.783, 10570.709, 170.403, 52617.504 20/04/22,12:43:38,05,08,1, 11.9,1,1, 2.783, 10570.711, 170.430, 52617.530 20/04/22,12:43:38,06,08,1, 11.9,1,1, 2.783, 10570.692, 170.390, 52617.481 20/04/22,12:43:38,07,08,1, 11.9,1,1, 2.783, 10570.696, 170.385, 52617.478 20/04/22,12:43:38,08,08,1, 11.9,1,1, 2.783, 10570.698, 170.345, 52617.494 20/04/22,12:43:38,09,08,1, 11.9,1,1, 2.783, 10570.743, 170.397, 52617.629 20/04/22,12:43:38,10,08,1, 11.9,1,1, 2.783, 10570.668, 170.409, 52617.500 20/04/22,12:43:38,11,08,1, 11.9,1,1, 2.783, 10570.677, 170.419, 52617.562 20/04/22,12:43:38,12,08,1, 11.9,1,1, 2.783, 10570.677, 170.394, 52617.540 20/04/22,12:43:38,13,08,1, 11.9,1,1, 2.783, 10570.691, 170.382, 52617.491 20/04/22,12:43:38,14,08,1, 11.9,1,1, 2.783, 10570.696, 170.372, 52617.488 20/04/22,12:43:38,15,08,1, 11.9,1,1, 2.783, 10570.690, 170.373, 52617.476 20/04/22,12:43:38,16,08,1, 11.9,1,1, 2.783, 10570.684, 170.408, 52617.512 20/04/22,12:43:38,17,08,1, 11.9,1,1, 2.783, 10570.692, 170.412, 52617.508 20/04/22,12:43:38,18,08,1, 11.9,1,1, 2.783, 10570.686, 170.409, 52617.504 20/04/22,12:43:38,19,08,1, 11.9,1,1, 2.783, 10570.682, 170.369, 52617.501 20/04/22,12:43:39,00,08,1, 11.8,1,1, 2.784, 10570.703, 170.306, 52617.530 20/04/22,12:43:39,01,08,1, 11.8,1,1, 2.784, 10570.669, 170.373, 52617.491 20/04/22,12:43:39,02,08,1, 11.8,1,1, 2.784, 10570.686, 170.400, 52617.518 20/04/22,12:43:39,03,08,1, 11.8,1,1, 2.784, 10570.681, 170.372, 52617.527 20/04/22,12:43:39,04,08,1, 11.8,1,1, 2.784, 10570.671, 170.369, 52617.498 20/04/22,12:43:39,05,08,1, 11.8,1,1, 2.784, 10570.666, 170.341, 52617.449 20/04/22,12:43:39,06,08,1, 11.8,1,1, 2.784, 10570.682, 170.329, 52617.492 20/04/22,12:43:39,07,08,1, 11.8,1,1, 2.784, 10570.682, 170.360, 52617.596 20/04/22,12:43:39,08,08,1, 11.8,1,1, 2.784, 10570.656, 170.373, 52617.596 20/04/22,12:43:39,09,08,1, 11.8,1,1, 2.784, 10570.686, 170.360, 52617.509 20/04/22,12:43:39,10,08,1, 11.8,1,1, 2.784, 10570.696, 170.346, 52617.498 20/04/22,12:43:39,11,08,1, 11.8,1,1, 2.784, 10570.675, 170.341, 52617.504 20/04/22,12:43:39,12,08,1, 11.8,1,1, 2.784, 10570.692, 170.334, 52617.563 20/04/22,12:43:39,13,08,1, 11.8,1,1, 2.784, 10570.727, 170.354, 52617.521 20/04/22,12:43:39,14,08,1, 11.8,1,1, 2.784, 10570.713, 170.347, 52617.545 20/04/22,12:43:39,15,08,1, 11.8,1,1, 2.784, 10570.690, 170.319, 52617.530 20/04/22,12:43:39,16,08,1, 11.8,1,1, 2.784, 10570.727, 170.329, 52617.499 20/04/22,12:43:39,17,08,1, 11.8,1,1, 2.784, 10570.699, 170.300, 52617.511 20/04/22,12:43:39,18,08,1, 11.8,1,1, 2.784, 10570.723, 170.298, 52617.536 20/04/22,12:43:39,19,08,1, 11.8,1,1, 2.784, 10570.708, 170.306, 52617.530 20/04/22,12:43:40,00,08,1, 11.9,1,1, 2.782, 10570.711, 170.223, 52617.459 20/04/22,12:43:40,01,08,1, 11.9,1,1, 2.782, 10570.724, 170.286, 52617.567 20/04/22,12:43:40,02,08,1, 11.9,1,1, 2.782, 10570.749, 170.257, 52617.470 20/04/22,12:43:40,03,08,1, 11.9,1,1, 2.782, 10570.716, 170.274, 52617.460 20/04/22,12:43:40,04,08,1, 11.9,1,1, 2.782, 10570.712, 170.266, 52617.509 20/04/22,12:43:40,05,08,1, 11.9,1,1, 2.782, 10570.734, 170.277, 52617.493 20/04/22,12:43:40,06,08,1, 11.9,1,1, 2.782, 10570.726, 170.284, 52617.518 20/04/22,12:43:40,07,08,1, 11.9,1,1, 2.782, 10570.744, 170.257, 52617.494 20/04/22,12:43:40,08,08,1, 11.9,1,1, 2.782, 10570.732, 170.231, 52617.473 20/04/22,12:43:40,09,08,1, 11.9,1,1, 2.782, 10570.748, 170.220, 52617.518 20/04/22,12:43:40,10,08,1, 11.9,1,1, 2.782, 10570.762, 170.240, 52617.494 20/04/22,12:43:40,11,08,1, 11.9,1,1, 2.782, 10570.740, 170.239, 52617.470 20/04/22,12:43:40,12,08,1, 11.9,1,1, 2.782, 10570.725, 170.237, 52617.464 20/04/22,12:43:40,13,08,1, 11.9,1,1, 2.782, 10570.742, 170.232, 52617.477 20/04/22,12:43:40,14,08,1, 11.9,1,1, 2.782, 10570.726, 170.200, 52617.476 20/04/22,12:43:40,15,08,1, 11.9,1,1, 2.782, 10570.754, 170.234, 52617.497 20/04/22,12:43:40,16,08,1, 11.9,1,1, 2.782, 10570.768, 170.252, 52617.495 20/04/22,12:43:40,17,08,1, 11.9,1,1, 2.782, 10570.737, 170.221, 52617.487 20/04/22,12:43:40,18,08,1, 11.9,1,1, 2.782, 10570.738, 170.220, 52617.423 20/04/22,12:43:40,19,08,1, 11.9,1,1, 2.782, 10570.713, 170.223, 52617.459 20/04/22,12:43:41,00,08,1, 12.0,1,1, 2.784, 10570.703, 170.197, 52617.442 20/04/22,12:43:41,01,08,1, 12.0,1,1, 2.784, 10570.748, 170.243, 52617.476 20/04/22,12:43:41,02,08,1, 12.0,1,1, 2.784, 10570.719, 170.259, 52617.491 20/04/22,12:43:41,03,08,1, 12.0,1,1, 2.784, 10570.724, 170.255, 52617.480 20/04/22,12:43:41,04,08,1, 12.0,1,1, 2.784, 10570.716, 170.258, 52617.477 20/04/22,12:43:41,05,08,1, 12.0,1,1, 2.784, 10570.728, 170.227, 52617.476 20/04/22,12:43:41,06,08,1, 12.0,1,1, 2.784, 10570.761, 170.210, 52617.465 20/04/22,12:43:41,07,08,1, 12.0,1,1, 2.784, 10570.728, 170.228, 52617.489 20/04/22,12:43:41,08,08,1, 12.0,1,1, 2.784, 10570.739, 170.235, 52617.477 20/04/22,12:43:41,09,08,1, 12.0,1,1, 2.784, 10570.745, 170.270, 52617.532 20/04/22,12:43:41,10,08,1, 12.0,1,1, 2.784, 10570.717, 170.241, 52617.489 20/04/22,12:43:41,11,08,1, 12.0,1,1, 2.784, 10570.726, 170.197, 52617.454 20/04/22,12:43:41,12,08,1, 12.0,1,1, 2.784, 10570.753, 170.224, 52617.485 20/04/22,12:43:41,13,08,1, 12.0,1,1, 2.784, 10570.712, 170.238, 52617.469 20/04/22,12:43:41,14,08,1, 12.0,1,1, 2.784, 10570.721, 170.191, 52617.490 20/04/22,12:43:41,15,08,1, 12.0,1,1, 2.784, 10570.734, 170.176, 52617.471 20/04/22,12:43:41,16,08,1, 12.0,1,1, 2.784, 10570.735, 170.187, 52617.479 20/04/22,12:43:41,17,08,1, 12.0,1,1, 2.784, 10570.735, 170.185, 52617.446 20/04/22,12:43:41,18,08,1, 12.0,1,1, 2.784, 10570.724, 170.184, 52617.482 20/04/22,12:43:41,19,08,1, 12.0,1,1, 2.784, 10570.706, 170.197, 52617.442 20/04/22,12:43:42,00,08,1, 11.9,1,1, 2.780, 10570.694, 170.082, 52617.505 20/04/22,12:43:42,01,08,1, 11.9,1,1, 2.780, 10570.715, 170.178, 52617.479 20/04/22,12:43:42,02,08,1, 11.9,1,1, 2.780, 10570.695, 170.147, 52617.459 20/04/22,12:43:42,03,08,1, 11.9,1,1, 2.780, 10570.706, 170.144, 52617.449 20/04/22,12:43:42,04,08,1, 11.9,1,1, 2.780, 10570.704, 170.187, 52617.479 20/04/22,12:43:42,05,08,1, 11.9,1,1, 2.780, 10570.716, 170.179, 52617.466 20/04/22,12:43:42,06,08,1, 11.9,1,1, 2.780, 10570.721, 170.170, 52617.502 20/04/22,12:43:42,07,08,1, 11.9,1,1, 2.780, 10570.690, 170.140, 52617.442 20/04/22,12:43:42,08,08,1, 11.9,1,1, 2.780, 10570.707, 170.135, 52617.442 20/04/22,12:43:42,09,08,1, 11.9,1,1, 2.780, 10570.716, 170.169, 52617.502 20/04/22,12:43:42,10,08,1, 11.9,1,1, 2.780, 10570.691, 170.147, 52617.446 20/04/22,12:43:42,11,08,1, 11.9,1,1, 2.780, 10570.715, 170.168, 52617.474 20/04/22,12:43:42,12,08,1, 11.9,1,1, 2.780, 10570.688, 170.147, 52617.460 20/04/22,12:43:42,13,08,1, 11.9,1,1, 2.780, 10570.713, 170.119, 52617.480 20/04/22,12:43:42,14,08,1, 11.9,1,1, 2.780, 10570.665, 170.161, 52617.775 20/04/22,12:43:42,15,08,1, 11.9,1,1, 2.780, 10570.700, 170.141, 52617.529 20/04/22,12:43:42,16,08,1, 11.9,1,1, 2.780, 10570.784, 170.153, 52617.626 20/04/22,12:43:42,17,08,1, 11.9,1,1, 2.780, 10570.730, 170.129, 52617.460 20/04/22,12:43:42,18,08,1, 11.9,1,1, 2.780, 10570.699, 170.080, 52617.512 20/04/22,12:43:42,19,08,1, 11.9,1,1, 2.780, 10570.701, 170.082, 52617.505 20/04/22,12:43:43,00,08,1, 11.9,1,1, 2.782, 10570.711, 170.066, 52617.474 20/04/22,12:43:43,01,08,1, 11.9,1,1, 2.782, 10570.714, 170.121, 52617.466 20/04/22,12:43:43,02,08,1, 11.9,1,1, 2.782, 10570.730, 170.123, 52617.458 20/04/22,12:43:43,03,08,1, 11.9,1,1, 2.782, 10570.720, 170.068, 52617.425 20/04/22,12:43:43,04,08,1, 11.9,1,1, 2.782, 10570.748, 170.067, 52617.412 20/04/22,12:43:43,05,08,1, 11.9,1,1, 2.782, 10570.726, 170.094, 52617.436 20/04/22,12:43:43,06,08,1, 11.9,1,1, 2.782, 10570.761, 170.089, 52617.456 20/04/22,12:43:43,07,08,1, 11.9,1,1, 2.782, 10570.740, 170.070, 52617.474 20/04/22,12:43:43,08,08,1, 11.9,1,1, 2.782, 10570.725, 170.078, 52617.431 20/04/22,12:43:43,09,08,1, 11.9,1,1, 2.782, 10570.746, 170.095, 52617.460 20/04/22,12:43:43,10,08,1, 11.9,1,1, 2.782, 10570.732, 170.057, 52617.454 20/04/22,12:43:43,11,08,1, 11.9,1,1, 2.782, 10570.716, 170.054, 52617.399 20/04/22,12:43:43,12,08,1, 11.9,1,1, 2.782, 10570.747, 170.065, 52617.418 20/04/22,12:43:43,13,08,1, 11.9,1,1, 2.782, 10570.757, 170.049, 52617.449 20/04/22,12:43:43,14,08,1, 11.9,1,1, 2.782, 10570.732, 170.063, 52617.416 20/04/22,12:43:43,15,08,1, 11.9,1,1, 2.782, 10570.725, 170.050, 52617.423 20/04/22,12:43:43,16,08,1, 11.9,1,1, 2.782, 10570.718, 170.031, 52617.375 20/04/22,12:43:43,17,08,1, 11.9,1,1, 2.782, 10570.721, 170.059, 52617.475 20/04/22,12:43:43,18,08,1, 11.9,1,1, 2.782, 10570.705, 170.065, 52617.442 20/04/22,12:43:43,19,08,1, 11.9,1,1, 2.782, 10570.719, 170.066, 52617.474 20/04/22,12:43:44,00,08,1, 11.8,1,1, 2.779, 10570.644, 169.975, 52617.478 20/04/22,12:43:44,01,08,1, 11.8,1,1, 2.779, 10570.723, 170.031, 52617.461 20/04/22,12:43:44,02,08,1, 11.8,1,1, 2.779, 10570.702, 170.020, 52617.393 20/04/22,12:43:44,03,08,1, 11.8,1,1, 2.779, 10570.705, 170.066, 52617.466 20/04/22,12:43:44,04,08,1, 11.8,1,1, 2.779, 10570.703, 170.085, 52617.504 20/04/22,12:43:44,05,08,1, 11.8,1,1, 2.779, 10570.705, 170.067, 52617.457 20/04/22,12:43:44,06,08,1, 11.8,1,1, 2.779, 10570.671, 170.043, 52617.487 20/04/22,12:43:44,07,08,1, 11.8,1,1, 2.779, 10570.699, 170.033, 52617.447 20/04/22,12:43:44,08,08,1, 11.8,1,1, 2.779, 10570.673, 170.030, 52617.446 20/04/22,12:43:44,09,08,1, 11.8,1,1, 2.779, 10570.681, 170.067, 52617.452 20/04/22,12:43:44,10,08,1, 11.8,1,1, 2.779, 10570.676, 170.043, 52617.464 20/04/22,12:43:44,11,08,1, 11.8,1,1, 2.779, 10570.674, 170.013, 52617.445 20/04/22,12:43:44,12,08,1, 11.8,1,1, 2.779, 10570.660, 170.034, 52617.457 20/04/22,12:43:44,13,08,1, 11.8,1,1, 2.779, 10570.645, 170.015, 52617.428 20/04/22,12:43:44,14,08,1, 11.8,1,1, 2.779, 10570.656, 170.014, 52617.474 20/04/22,12:43:44,15,08,1, 11.8,1,1, 2.779, 10570.671, 170.035, 52617.455 20/04/22,12:43:44,16,08,1, 11.8,1,1, 2.779, 10570.662, 170.029, 52617.425 20/04/22,12:43:44,17,08,1, 11.8,1,1, 2.779, 10570.671, 170.017, 52617.453 20/04/22,12:43:44,18,08,1, 11.8,1,1, 2.779, 10570.645, 170.001, 52617.433 20/04/22,12:43:44,19,08,1, 11.8,1,1, 2.779, 10570.645, 169.975, 52617.478 20/04/22,12:43:45,00,08,1, 11.9,1,1, 2.783, 10570.678, 169.952, 52617.456 20/04/22,12:43:45,01,08,1, 11.9,1,1, 2.783, 10570.682, 170.011, 52617.466 20/04/22,12:43:45,02,08,1, 11.9,1,1, 2.783, 10570.669, 170.002, 52617.498 20/04/22,12:43:45,03,08,1, 11.9,1,1, 2.783, 10570.683, 169.993, 52617.459 20/04/22,12:43:45,04,08,1, 11.9,1,1, 2.783, 10570.688, 169.970, 52617.464 20/04/22,12:43:45,05,08,1, 11.9,1,1, 2.783, 10570.667, 169.952, 52617.480 20/04/22,12:43:45,06,08,1, 11.9,1,1, 2.783, 10570.660, 169.958, 52617.450 20/04/22,12:43:45,07,08,1, 11.9,1,1, 2.783, 10570.658, 169.978, 52617.454 20/04/22,12:43:45,08,08,1, 11.9,1,1, 2.783, 10570.664, 169.965, 52617.417 20/04/22,12:43:45,09,08,1, 11.9,1,1, 2.783, 10570.679, 169.924, 52617.424 20/04/22,12:43:45,10,08,1, 11.9,1,1, 2.783, 10570.675, 169.911, 52617.429 20/04/22,12:43:45,11,08,1, 11.9,1,1, 2.783, 10570.660, 169.938, 52617.416 20/04/22,12:43:45,12,08,1, 11.9,1,1, 2.783, 10570.698, 169.946, 52617.445 20/04/22,12:43:45,13,08,1, 11.9,1,1, 2.783, 10570.680, 169.954, 52617.467 20/04/22,12:43:45,14,08,1, 11.9,1,1, 2.783, 10570.682, 169.942, 52617.413 20/04/22,12:43:45,15,08,1, 11.9,1,1, 2.783, 10570.666, 169.923, 52617.419 20/04/22,12:43:45,16,08,1, 11.9,1,1, 2.783, 10570.679, 169.914, 52617.404 20/04/22,12:43:45,17,08,1, 11.9,1,1, 2.783, 10570.685, 169.915, 52617.430 20/04/22,12:43:45,18,08,1, 11.9,1,1, 2.783, 10570.704, 169.924, 52617.420 20/04/22,12:43:45,19,08,1, 11.9,1,1, 2.783, 10570.679, 169.952, 52617.456 20/04/22,12:43:46,00,08,1, 11.8,1,1, 2.786, 10570.627, 169.923, 52617.413 20/04/22,12:43:46,01,08,1, 11.8,1,1, 2.786, 10570.686, 169.890, 52617.433 20/04/22,12:43:46,02,08,1, 11.8,1,1, 2.786, 10570.683, 169.946, 52617.485 20/04/22,12:43:46,03,08,1, 11.8,1,1, 2.786, 10570.711, 169.930, 52617.480 20/04/22,12:43:46,04,08,1, 11.8,1,1, 2.786, 10570.694, 169.941, 52617.454 20/04/22,12:43:46,05,08,1, 11.8,1,1, 2.786, 10570.683, 169.948, 52617.445 20/04/22,12:43:46,06,08,1, 11.8,1,1, 2.786, 10570.649, 169.912, 52617.425 20/04/22,12:43:46,07,08,1, 11.8,1,1, 2.786, 10570.642, 169.916, 52617.459 20/04/22,12:43:46,08,08,1, 11.8,1,1, 2.786, 10570.654, 169.931, 52617.435 20/04/22,12:43:46,09,08,1, 11.8,1,1, 2.786, 10570.670, 169.970, 52617.470 20/04/22,12:43:46,10,08,1, 11.8,1,1, 2.786, 10570.670, 169.965, 52617.485 20/04/22,12:43:46,11,08,1, 11.8,1,1, 2.786, 10570.678, 169.927, 52617.490 20/04/22,12:43:46,12,08,1, 11.8,1,1, 2.786, 10570.649, 169.919, 52617.444 20/04/22,12:43:46,13,08,1, 11.8,1,1, 2.786, 10570.656, 169.914, 52617.390 20/04/22,12:43:46,14,08,1, 11.8,1,1, 2.786, 10570.680, 169.913, 52617.402 20/04/22,12:43:46,15,08,1, 11.8,1,1, 2.786, 10570.662, 169.943, 52617.456 20/04/22,12:43:46,16,08,1, 11.8,1,1, 2.786, 10570.642, 169.941, 52617.435 20/04/22,12:43:46,17,08,1, 11.8,1,1, 2.786, 10570.649, 169.923, 52617.434 20/04/22,12:43:46,18,08,1, 11.8,1,1, 2.786, 10570.644, 169.906, 52617.398 20/04/22,12:43:46,19,08,1, 11.8,1,1, 2.786, 10570.634, 169.923, 52617.413 20/04/22,12:43:47,00,08,1, 11.9,1,1, 2.785, 10570.594, 169.849, 52617.467 20/04/22,12:43:47,01,08,1, 11.9,1,1, 2.785, 10570.632, 169.895, 52617.319 20/04/22,12:43:47,02,08,1, 11.9,1,1, 2.785, 10570.637, 169.914, 52617.498 20/04/22,12:43:47,03,08,1, 11.9,1,1, 2.785, 10570.632, 169.903, 52617.478 20/04/22,12:43:47,04,08,1, 11.9,1,1, 2.785, 10570.633, 169.882, 52617.440 20/04/22,12:43:47,05,08,1, 11.9,1,1, 2.785, 10570.621, 169.892, 52617.454 20/04/22,12:43:47,06,08,1, 11.9,1,1, 2.785, 10570.620, 169.871, 52617.501 20/04/22,12:43:47,07,08,1, 11.9,1,1, 2.785, 10570.615, 169.889, 52617.537 20/04/22,12:43:47,08,08,1, 11.9,1,1, 2.785, 10570.627, 169.885, 52617.481 20/04/22,12:43:47,09,08,1, 11.9,1,1, 2.785, 10570.625, 169.876, 52617.449 20/04/22,12:43:47,10,08,1, 11.9,1,1, 2.785, 10570.645, 169.848, 52617.451 20/04/22,12:43:47,11,08,1, 11.9,1,1, 2.785, 10570.611, 169.861, 52617.435 20/04/22,12:43:47,12,08,1, 11.9,1,1, 2.785, 10570.591, 169.904, 52617.449 20/04/22,12:43:47,13,08,1, 11.9,1,1, 2.785, 10570.603, 169.879, 52617.489 20/04/22,12:43:47,14,08,1, 11.9,1,1, 2.785, 10570.610, 169.868, 52617.457 20/04/22,12:43:47,15,08,1, 11.9,1,1, 2.785, 10570.597, 169.870, 52617.439 20/04/22,12:43:47,16,08,1, 11.9,1,1, 2.785, 10570.582, 169.862, 52617.439 20/04/22,12:43:47,17,08,1, 11.9,1,1, 2.785, 10570.595, 169.864, 52617.457 20/04/22,12:43:47,18,08,1, 11.9,1,1, 2.785, 10570.626, 169.835, 52617.446 20/04/22,12:43:47,19,08,1, 11.9,1,1, 2.785, 10570.595, 169.849, 52617.467 20/04/22,12:43:48,00,08,1, 11.8,1,1, 2.779, 10570.636, 169.847, 52617.407 20/04/22,12:43:48,01,08,1, 11.8,1,1, 2.779, 10570.603, 169.834, 52617.407 20/04/22,12:43:48,02,08,1, 11.8,1,1, 2.779, 10570.588, 169.827, 52617.217 20/04/22,12:43:48,03,08,1, 11.8,1,1, 2.779, 10570.616, 169.814, 52617.537 20/04/22,12:43:48,04,08,1, 11.8,1,1, 2.779, 10570.657, 169.873, 52617.520 20/04/22,12:43:48,05,08,1, 11.8,1,1, 2.779, 10570.637, 169.838, 52617.490 20/04/22,12:43:48,06,08,1, 11.8,1,1, 2.779, 10570.635, 169.825, 52617.465 20/04/22,12:43:48,07,08,1, 11.8,1,1, 2.779, 10570.632, 169.827, 52617.412 20/04/22,12:43:48,08,08,1, 11.8,1,1, 2.779, 10570.632, 169.833, 52617.392 20/04/22,12:43:48,09,08,1, 11.8,1,1, 2.779, 10570.640, 169.854, 52617.419 20/04/22,12:43:48,10,08,1, 11.8,1,1, 2.779, 10570.630, 169.880, 52617.311 20/04/22,12:43:48,11,08,1, 11.8,1,1, 2.779, 10570.664, 169.865, 52617.495 20/04/22,12:43:48,12,08,1, 11.8,1,1, 2.779, 10570.666, 169.878, 52617.423 20/04/22,12:43:48,13,08,1, 11.8,1,1, 2.779, 10570.654, 169.857, 52617.438 20/04/22,12:43:48,14,08,1, 11.8,1,1, 2.779, 10570.655, 169.848, 52617.439 20/04/22,12:43:48,15,08,1, 11.8,1,1, 2.779, 10570.668, 169.874, 52617.489 20/04/22,12:43:48,16,08,1, 11.8,1,1, 2.779, 10570.619, 169.886, 52617.463 20/04/22,12:43:48,17,08,1, 11.8,1,1, 2.779, 10570.634, 169.881, 52617.417 20/04/22,12:43:48,18,08,1, 11.8,1,1, 2.779, 10570.642, 169.873, 52617.389 20/04/22,12:43:48,19,08,1, 11.8,1,1, 2.779, 10570.638, 169.847, 52617.407 20/04/22,12:43:49,00,08,1, 11.9,1,1, 2.782, 10570.586, 169.872, 52617.509 20/04/22,12:43:49,01,08,1, 11.9,1,1, 2.782, 10570.610, 169.904, 52617.748 20/04/22,12:43:49,02,08,1, 11.9,1,1, 2.782, 10570.662, 169.869, 52617.466 20/04/22,12:43:49,03,08,1, 11.9,1,1, 2.782, 10570.643, 169.838, 52617.427 20/04/22,12:43:49,04,08,1, 11.9,1,1, 2.782, 10570.615, 169.832, 52617.442 20/04/22,12:43:49,05,08,1, 11.9,1,1, 2.782, 10570.585, 169.817, 52617.399 20/04/22,12:43:49,06,08,1, 11.9,1,1, 2.782, 10570.583, 169.844, 52617.479 20/04/22,12:43:49,07,08,1, 11.9,1,1, 2.782, 10570.582, 169.858, 52617.420 20/04/22,12:43:49,08,08,1, 11.9,1,1, 2.782, 10570.619, 169.870, 52617.411 20/04/22,12:43:49,09,08,1, 11.9,1,1, 2.782, 10570.599, 169.836, 52617.388 20/04/22,12:43:49,10,08,1, 11.9,1,1, 2.782, 10570.574, 169.850, 52617.408 20/04/22,12:43:49,11,08,1, 11.9,1,1, 2.782, 10570.557, 169.833, 52617.419 20/04/22,12:43:49,12,08,1, 11.9,1,1, 2.782, 10570.568, 169.860, 52617.412 20/04/22,12:43:49,13,08,1, 11.9,1,1, 2.782, 10570.577, 169.859, 52617.453 20/04/22,12:43:49,14,08,1, 11.9,1,1, 2.782, 10570.562, 169.833, 52617.453 20/04/22,12:43:49,15,08,1, 11.9,1,1, 2.782, 10570.569, 169.846, 52617.439 20/04/22,12:43:49,16,08,1, 11.9,1,1, 2.782, 10570.570, 169.844, 52617.416 20/04/22,12:43:49,17,08,1, 11.9,1,1, 2.782, 10570.543, 169.827, 52617.453 20/04/22,12:43:49,18,08,1, 11.9,1,1, 2.782, 10570.570, 169.849, 52617.496 20/04/22,12:43:49,19,08,1, 11.9,1,1, 2.782, 10570.590, 169.872, 52617.509 20/04/22,12:43:50,00,08,1, 11.9,1,1, 2.781, 10570.611, 169.759, 52617.403 20/04/22,12:43:50,01,08,1, 11.9,1,1, 2.781, 10570.588, 169.829, 52617.421 20/04/22,12:43:50,02,08,1, 11.9,1,1, 2.781, 10570.593, 169.828, 52617.476 20/04/22,12:43:50,03,08,1, 11.9,1,1, 2.781, 10570.590, 169.843, 52617.446 20/04/22,12:43:50,04,08,1, 11.9,1,1, 2.781, 10570.613, 169.848, 52617.455 20/04/22,12:43:50,05,08,1, 11.9,1,1, 2.781, 10570.596, 169.818, 52617.309 20/04/22,12:43:50,06,08,1, 11.9,1,1, 2.781, 10570.605, 169.854, 52617.497 20/04/22,12:43:50,07,08,1, 11.9,1,1, 2.781, 10570.615, 169.815, 52617.435 20/04/22,12:43:50,08,08,1, 11.9,1,1, 2.781, 10570.596, 169.801, 52617.489 20/04/22,12:43:50,09,08,1, 11.9,1,1, 2.781, 10570.580, 169.800, 52617.456 20/04/22,12:43:50,10,08,1, 11.9,1,1, 2.781, 10570.582, 169.823, 52617.466 20/04/22,12:43:50,11,08,1, 11.9,1,1, 2.781, 10570.619, 169.834, 52617.475 20/04/22,12:43:50,12,08,1, 11.9,1,1, 2.781, 10570.599, 169.781, 52617.464 20/04/22,12:43:50,13,08,1, 11.9,1,1, 2.781, 10570.614, 169.778, 52617.436 20/04/22,12:43:50,14,08,1, 11.9,1,1, 2.781, 10570.609, 169.792, 52617.413 20/04/22,12:43:50,15,08,1, 11.9,1,1, 2.781, 10570.629, 169.798, 52617.413 20/04/22,12:43:50,16,08,1, 11.9,1,1, 2.781, 10570.618, 169.787, 52617.445 20/04/22,12:43:50,17,08,1, 11.9,1,1, 2.781, 10570.601, 169.773, 52617.424 20/04/22,12:43:50,18,08,1, 11.9,1,1, 2.781, 10570.614, 169.760, 52617.420 20/04/22,12:43:50,19,08,1, 11.9,1,1, 2.781, 10570.615, 169.759, 52617.403 20/04/22,12:43:51,00,08,1, 11.9,1,1, 2.784, 10570.569, 169.890, 52617.413 20/04/22,12:43:51,01,08,1, 11.9,1,1, 2.784, 10570.608, 169.786, 52617.449 20/04/22,12:43:51,02,08,1, 11.9,1,1, 2.784, 10570.594, 169.788, 52617.433 20/04/22,12:43:51,03,08,1, 11.9,1,1, 2.784, 10570.619, 169.811, 52617.469 20/04/22,12:43:51,04,08,1, 11.9,1,1, 2.784, 10570.603, 169.780, 52617.444 20/04/22,12:43:51,05,08,1, 11.9,1,1, 2.784, 10570.596, 169.802, 52617.461 20/04/22,12:43:51,06,08,1, 11.9,1,1, 2.784, 10570.594, 169.780, 52617.436 20/04/22,12:43:51,07,08,1, 11.9,1,1, 2.784, 10570.610, 169.828, 52617.460 20/04/22,12:43:51,08,08,1, 11.9,1,1, 2.784, 10570.597, 169.853, 52617.449 20/04/22,12:43:51,09,08,1, 11.9,1,1, 2.784, 10570.603, 169.811, 52617.428 20/04/22,12:43:51,10,08,1, 11.9,1,1, 2.784, 10570.585, 169.852, 52617.469 20/04/22,12:43:51,11,08,1, 11.9,1,1, 2.784, 10570.580, 169.842, 52617.464 20/04/22,12:43:51,12,08,1, 11.9,1,1, 2.784, 10570.571, 169.854, 52617.444 20/04/22,12:43:51,13,08,1, 11.9,1,1, 2.784, 10570.602, 169.851, 52617.466 20/04/22,12:43:51,14,08,1, 11.9,1,1, 2.784, 10570.602, 169.856, 52617.462 20/04/22,12:43:51,15,08,1, 11.9,1,1, 2.784, 10570.596, 169.842, 52617.456 20/04/22,12:43:51,16,08,1, 11.9,1,1, 2.784, 10570.599, 169.842, 52617.448 20/04/22,12:43:51,17,08,1, 11.9,1,1, 2.784, 10570.585, 169.851, 52617.447 20/04/22,12:43:51,18,08,1, 11.9,1,1, 2.784, 10570.578, 169.855, 52617.426 20/04/22,12:43:51,19,08,1, 11.9,1,1, 2.784, 10570.574, 169.890, 52617.413 20/04/22,12:43:52,00,08,1, 11.9,1,1, 2.786, 10570.536, 169.824, 52617.515 20/04/22,12:43:52,01,08,1, 11.9,1,1, 2.786, 10570.613, 169.853, 52617.403 20/04/22,12:43:52,02,08,1, 11.9,1,1, 2.786, 10570.571, 169.844, 52617.461 20/04/22,12:43:52,03,08,1, 11.9,1,1, 2.786, 10570.580, 169.860, 52617.443 20/04/22,12:43:52,04,08,1, 11.9,1,1, 2.786, 10570.577, 169.880, 52617.488 20/04/22,12:43:52,05,08,1, 11.9,1,1, 2.786, 10570.583, 169.889, 52617.483 20/04/22,12:43:52,06,08,1, 11.9,1,1, 2.786, 10570.545, 169.856, 52617.475 20/04/22,12:43:52,07,08,1, 11.9,1,1, 2.786, 10570.581, 169.857, 52617.469 20/04/22,12:43:52,08,08,1, 11.9,1,1, 2.786, 10570.542, 169.846, 52617.443 20/04/22,12:43:52,09,08,1, 11.9,1,1, 2.786, 10570.557, 169.862, 52617.490 20/04/22,12:43:52,10,08,1, 11.9,1,1, 2.786, 10570.559, 169.881, 52617.500 20/04/22,12:43:52,11,08,1, 11.9,1,1, 2.786, 10570.551, 169.840, 52617.484 20/04/22,12:43:52,12,08,1, 11.9,1,1, 2.786, 10570.560, 169.859, 52617.474 20/04/22,12:43:52,13,08,1, 11.9,1,1, 2.786, 10570.549, 169.830, 52617.484 20/04/22,12:43:52,14,08,1, 11.9,1,1, 2.786, 10570.558, 169.843, 52617.459 20/04/22,12:43:52,15,08,1, 11.9,1,1, 2.786, 10570.560, 169.852, 52617.494 20/04/22,12:43:52,16,08,1, 11.9,1,1, 2.786, 10570.551, 169.856, 52617.509 20/04/22,12:43:52,17,08,1, 11.9,1,1, 2.786, 10570.566, 169.843, 52617.473 20/04/22,12:43:52,18,08,1, 11.9,1,1, 2.786, 10570.580, 169.836, 52617.464 20/04/22,12:43:52,19,08,1, 11.9,1,1, 2.786, 10570.538, 169.824, 52617.515 20/04/22,12:43:53,00,08,1, 11.9,1,1, 2.783, 10570.569, 169.829, 52617.459 20/04/22,12:43:53,01,08,1, 11.9,1,1, 2.783, 10570.543, 169.825, 52617.490 20/04/22,12:43:53,02,08,1, 11.9,1,1, 2.783, 10570.569, 169.846, 52617.459 20/04/22,12:43:53,03,08,1, 11.9,1,1, 2.783, 10570.570, 169.837, 52617.473 20/04/22,12:43:53,04,08,1, 11.9,1,1, 2.783, 10570.569, 169.815, 52617.454 20/04/22,12:43:53,05,08,1, 11.9,1,1, 2.783, 10570.567, 169.817, 52617.444 20/04/22,12:43:53,06,08,1, 11.9,1,1, 2.783, 10570.585, 169.829, 52617.443 20/04/22,12:43:53,07,08,1, 11.9,1,1, 2.783, 10570.582, 169.822, 52617.445 20/04/22,12:43:53,08,08,1, 11.9,1,1, 2.783, 10570.574, 169.836, 52617.480 20/04/22,12:43:53,09,08,1, 11.9,1,1, 2.783, 10570.588, 169.813, 52617.502 20/04/22,12:43:53,10,08,1, 11.9,1,1, 2.783, 10570.582, 169.804, 52617.437 20/04/22,12:43:53,11,08,1, 11.9,1,1, 2.783, 10570.556, 169.812, 52617.493 20/04/22,12:43:53,12,08,1, 11.9,1,1, 2.783, 10570.560, 169.803, 52617.441 20/04/22,12:43:53,13,08,1, 11.9,1,1, 2.783, 10570.586, 169.826, 52617.471 20/04/22,12:43:53,14,08,1, 11.9,1,1, 2.783, 10570.607, 169.802, 52617.502 20/04/22,12:43:53,15,08,1, 11.9,1,1, 2.783, 10570.565, 169.809, 52617.441 20/04/22,12:43:53,16,08,1, 11.9,1,1, 2.783, 10570.578, 169.802, 52617.473 20/04/22,12:43:53,17,08,1, 11.9,1,1, 2.783, 10570.576, 169.811, 52617.443 20/04/22,12:43:53,18,08,1, 11.9,1,1, 2.783, 10570.573, 169.828, 52617.453 20/04/22,12:43:53,19,08,1, 11.9,1,1, 2.783, 10570.572, 169.829, 52617.459 20/04/22,12:43:54,00,08,1, 11.8,1,1, 2.782, 10570.511, 169.887, 52617.487 20/04/22,12:43:54,01,08,1, 11.8,1,1, 2.782, 10570.559, 169.843, 52617.491 20/04/22,12:43:54,02,08,1, 11.8,1,1, 2.782, 10570.561, 169.850, 52617.450 20/04/22,12:43:54,03,08,1, 11.8,1,1, 2.782, 10570.590, 169.845, 52617.448 20/04/22,12:43:54,04,08,1, 11.8,1,1, 2.782, 10570.589, 169.887, 52617.491 20/04/22,12:43:54,05,08,1, 11.8,1,1, 2.782, 10570.562, 169.870, 52617.452 20/04/22,12:43:54,06,08,1, 11.8,1,1, 2.782, 10570.542, 169.870, 52617.465 20/04/22,12:43:54,07,08,1, 11.8,1,1, 2.782, 10570.574, 169.867, 52617.443 20/04/22,12:43:54,08,08,1, 11.8,1,1, 2.782, 10570.560, 169.866, 52617.479 20/04/22,12:43:54,09,08,1, 11.8,1,1, 2.782, 10570.556, 169.867, 52617.439 20/04/22,12:43:54,10,08,1, 11.8,1,1, 2.782, 10570.567, 169.885, 52617.537 20/04/22,12:43:54,11,08,1, 11.8,1,1, 2.782, 10570.535, 169.886, 52617.476 20/04/22,12:43:54,12,08,1, 11.8,1,1, 2.782, 10570.544, 169.879, 52617.474 20/04/22,12:43:54,13,08,1, 11.8,1,1, 2.782, 10570.502, 169.887, 52617.474 20/04/22,12:43:54,14,08,1, 11.8,1,1, 2.782, 10570.545, 169.893, 52617.484 20/04/22,12:43:54,15,08,1, 11.8,1,1, 2.782, 10570.521, 169.910, 52617.486 20/04/22,12:43:54,16,08,1, 11.8,1,1, 2.782, 10570.531, 169.915, 52617.501 20/04/22,12:43:54,17,08,1, 11.8,1,1, 2.782, 10570.537, 169.922, 52617.492 20/04/22,12:43:54,18,08,1, 11.8,1,1, 2.782, 10570.530, 169.889, 52617.470 20/04/22,12:43:54,19,08,1, 11.8,1,1, 2.782, 10570.517, 169.887, 52617.487 20/04/22,12:43:55,00,08,1, 11.9,1,1, 2.783, 10570.536, 169.854, 52617.420 20/04/22,12:43:55,01,08,1, 11.9,1,1, 2.783, 10570.539, 169.916, 52617.511 20/04/22,12:43:55,02,08,1, 11.9,1,1, 2.783, 10570.554, 169.924, 52617.496 20/04/22,12:43:55,03,08,1, 11.9,1,1, 2.783, 10570.517, 169.904, 52617.494 20/04/22,12:43:55,04,08,1, 11.9,1,1, 2.783, 10570.529, 169.885, 52617.533 20/04/22,12:43:55,05,08,1, 11.9,1,1, 2.783, 10570.480, 169.880, 52617.485 20/04/22,12:43:55,06,08,1, 11.9,1,1, 2.783, 10570.532, 169.916, 52617.507 20/04/22,12:43:55,07,08,1, 11.9,1,1, 2.783, 10570.523, 169.903, 52617.485 20/04/22,12:43:55,08,08,1, 11.9,1,1, 2.783, 10570.561, 169.881, 52617.351 20/04/22,12:43:55,09,08,1, 11.9,1,1, 2.783, 10570.513, 169.900, 52617.239 20/04/22,12:43:55,10,08,1, 11.9,1,1, 2.783, 10570.528, 169.876, 52617.458 20/04/22,12:43:55,11,08,1, 11.9,1,1, 2.783, 10570.536, 169.895, 52617.505 20/04/22,12:43:55,12,08,1, 11.9,1,1, 2.783, 10570.537, 169.885, 52617.488 20/04/22,12:43:55,13,08,1, 11.9,1,1, 2.783, 10570.525, 169.907, 52617.488 20/04/22,12:43:55,14,08,1, 11.9,1,1, 2.783, 10570.535, 169.860, 52617.477 20/04/22,12:43:55,15,08,1, 11.9,1,1, 2.783, 10570.542, 169.867, 52617.471 20/04/22,12:43:55,16,08,1, 11.9,1,1, 2.783, 10570.535, 169.860, 52617.459 20/04/22,12:43:55,17,08,1, 11.9,1,1, 2.783, 10570.562, 169.838, 52617.411 20/04/22,12:43:55,18,08,1, 11.9,1,1, 2.783, 10570.554, 169.865, 52617.486 20/04/22,12:43:55,19,08,1, 11.9,1,1, 2.783, 10570.540, 169.854, 52617.420 20/04/22,12:43:56,00,08,1, 12.0,1,1, 2.784, 10570.527, 169.877, 52617.457 20/04/22,12:43:56,01,08,1, 12.0,1,1, 2.784, 10570.544, 169.839, 52617.449 20/04/22,12:43:56,02,08,1, 12.0,1,1, 2.784, 10570.530, 169.859, 52617.467 20/04/22,12:43:56,03,08,1, 12.0,1,1, 2.784, 10570.541, 169.860, 52617.487 20/04/22,12:43:56,04,08,1, 12.0,1,1, 2.784, 10570.545, 169.872, 52617.513 20/04/22,12:43:56,05,08,1, 12.0,1,1, 2.784, 10570.558, 169.854, 52617.472 20/04/22,12:43:56,06,08,1, 12.0,1,1, 2.784, 10570.557, 169.824, 52617.518 20/04/22,12:43:56,07,08,1, 12.0,1,1, 2.784, 10570.589, 169.819, 52617.460 20/04/22,12:43:56,08,08,1, 12.0,1,1, 2.784, 10570.568, 169.852, 52617.476 20/04/22,12:43:56,09,08,1, 12.0,1,1, 2.784, 10570.568, 169.865, 52617.461 20/04/22,12:43:56,10,08,1, 12.0,1,1, 2.784, 10570.565, 169.833, 52617.505 20/04/22,12:43:56,11,08,1, 12.0,1,1, 2.784, 10570.567, 169.842, 52617.475 20/04/22,12:43:56,12,08,1, 12.0,1,1, 2.784, 10570.533, 169.835, 52617.439 20/04/22,12:43:56,13,08,1, 12.0,1,1, 2.784, 10570.548, 169.842, 52617.454 20/04/22,12:43:56,14,08,1, 12.0,1,1, 2.784, 10570.537, 169.870, 52617.450 20/04/22,12:43:56,15,08,1, 12.0,1,1, 2.784, 10570.539, 169.891, 52617.487 20/04/22,12:43:56,16,08,1, 12.0,1,1, 2.784, 10570.520, 169.874, 52617.487 20/04/22,12:43:56,17,08,1, 12.0,1,1, 2.784, 10570.515, 169.825, 52617.487 20/04/22,12:43:56,18,08,1, 12.0,1,1, 2.784, 10570.533, 169.820, 52617.428 20/04/22,12:43:56,19,08,1, 12.0,1,1, 2.784, 10570.534, 169.877, 52617.457 20/04/22,12:43:57,00,08,1, 11.9,1,1, 2.780, 10570.519, 169.917, 52617.486 20/04/22,12:43:57,01,08,1, 11.9,1,1, 2.780, 10570.546, 169.887, 52617.448 20/04/22,12:43:57,02,08,1, 11.9,1,1, 2.780, 10570.522, 169.880, 52617.447 20/04/22,12:43:57,03,08,1, 11.9,1,1, 2.780, 10570.533, 169.885, 52617.523 20/04/22,12:43:57,04,08,1, 11.9,1,1, 2.780, 10570.521, 169.893, 52617.468 20/04/22,12:43:57,05,08,1, 11.9,1,1, 2.780, 10570.523, 169.934, 52617.491 20/04/22,12:43:57,06,08,1, 11.9,1,1, 2.780, 10570.542, 169.884, 52617.473 20/04/22,12:43:57,07,08,1, 11.9,1,1, 2.780, 10570.550, 169.923, 52617.504 20/04/22,12:43:57,08,08,1, 11.9,1,1, 2.780, 10570.527, 169.907, 52617.470 20/04/22,12:43:57,09,08,1, 11.9,1,1, 2.780, 10570.497, 169.909, 52617.445 20/04/22,12:43:57,10,08,1, 11.9,1,1, 2.780, 10570.547, 169.922, 52617.433 20/04/22,12:43:57,11,08,1, 11.9,1,1, 2.780, 10570.534, 169.926, 52617.496 20/04/22,12:43:57,12,08,1, 11.9,1,1, 2.780, 10570.510, 169.923, 52617.493 20/04/22,12:43:57,13,08,1, 11.9,1,1, 2.780, 10570.503, 169.925, 52617.496 20/04/22,12:43:57,14,08,1, 11.9,1,1, 2.780, 10570.508, 169.903, 52617.456 20/04/22,12:43:57,15,08,1, 11.9,1,1, 2.780, 10570.533, 169.888, 52617.487 20/04/22,12:43:57,16,08,1, 11.9,1,1, 2.780, 10570.530, 169.936, 52617.502 20/04/22,12:43:57,17,08,1, 11.9,1,1, 2.780, 10570.518, 169.922, 52617.527 20/04/22,12:43:57,18,08,1, 11.9,1,1, 2.780, 10570.529, 169.913, 52617.519 20/04/22,12:43:57,19,08,1, 11.9,1,1, 2.780, 10570.519, 169.917, 52617.486 20/04/22,12:43:58,00,09,1, 11.9,1,1, 2.780, 10570.519, 169.894, 52617.482 20/04/22,12:43:58,01,09,1, 11.9,1,1, 2.780, 10570.524, 169.905, 52617.525 20/04/22,12:43:58,02,09,1, 11.9,1,1, 2.780, 10570.521, 169.905, 52617.576 20/04/22,12:43:58,03,09,1, 11.9,1,1, 2.780, 10570.527, 169.928, 52617.544 20/04/22,12:43:58,04,09,1, 11.9,1,1, 2.780, 10570.518, 169.899, 52617.496 20/04/22,12:43:58,05,09,1, 11.9,1,1, 2.780, 10570.508, 169.886, 52617.519 20/04/22,12:43:58,06,09,1, 11.9,1,1, 2.780, 10570.507, 169.894, 52617.516 20/04/22,12:43:58,07,09,1, 11.9,1,1, 2.780, 10570.512, 169.909, 52617.501 20/04/22,12:43:58,08,09,1, 11.9,1,1, 2.780, 10570.524, 169.902, 52617.509 20/04/22,12:43:58,09,09,1, 11.9,1,1, 2.780, 10570.504, 169.887, 52617.490 20/04/22,12:43:58,10,09,1, 11.9,1,1, 2.780, 10570.511, 169.871, 52617.506 20/04/22,12:43:58,11,09,1, 11.9,1,1, 2.780, 10570.501, 169.886, 52617.521 20/04/22,12:43:58,12,09,1, 11.9,1,1, 2.780, 10570.493, 169.880, 52617.510 20/04/22,12:43:58,13,09,1, 11.9,1,1, 2.780, 10570.543, 169.878, 52617.522 20/04/22,12:43:58,14,09,1, 11.9,1,1, 2.780, 10570.544, 169.893, 52617.493 20/04/22,12:43:58,15,09,1, 11.9,1,1, 2.780, 10570.498, 169.861, 52617.458 20/04/22,12:43:58,16,09,1, 11.9,1,1, 2.780, 10570.538, 169.877, 52617.461 20/04/22,12:43:58,17,09,1, 11.9,1,1, 2.780, 10570.519, 169.878, 52617.457 20/04/22,12:43:58,18,09,1, 11.9,1,1, 2.780, 10570.540, 169.912, 52617.487 20/04/22,12:43:58,19,09,1, 11.9,1,1, 2.780, 10570.527, 169.894, 52617.482 20/04/22,12:43:59,00,09,1, 11.9,1,1, 2.781, 10570.511, 169.909, 52617.453 20/04/22,12:43:59,01,09,1, 11.9,1,1, 2.781, 10570.505, 169.889, 52617.469 20/04/22,12:43:59,02,09,1, 11.9,1,1, 2.781, 10570.532, 169.872, 52617.432 20/04/22,12:43:59,03,09,1, 11.9,1,1, 2.781, 10570.543, 169.897, 52617.448 20/04/22,12:43:59,04,09,1, 11.9,1,1, 2.781, 10570.524, 169.933, 52617.473 20/04/22,12:43:59,05,09,1, 11.9,1,1, 2.781, 10570.508, 169.917, 52617.419 20/04/22,12:43:59,06,09,1, 11.9,1,1, 2.781, 10570.516, 169.892, 52617.454 20/04/22,12:43:59,07,09,1, 11.9,1,1, 2.781, 10570.538, 169.904, 52617.462 20/04/22,12:43:59,08,09,1, 11.9,1,1, 2.781, 10570.536, 169.889, 52617.442 20/04/22,12:43:59,09,09,1, 11.9,1,1, 2.781, 10570.549, 169.905, 52617.454 20/04/22,12:43:59,10,09,1, 11.9,1,1, 2.781, 10570.519, 169.900, 52617.459 20/04/22,12:43:59,11,09,1, 11.9,1,1, 2.781, 10570.526, 169.889, 52617.441 20/04/22,12:43:59,12,09,1, 11.9,1,1, 2.781, 10570.512, 169.904, 52617.423 20/04/22,12:43:59,13,09,1, 11.9,1,1, 2.781, 10570.516, 169.904, 52617.471 20/04/22,12:43:59,14,09,1, 11.9,1,1, 2.781, 10570.522, 169.900, 52617.489 20/04/22,12:43:59,15,09,1, 11.9,1,1, 2.781, 10570.531, 169.898, 52617.490 20/04/22,12:43:59,16,09,1, 11.9,1,1, 2.781, 10570.529, 169.925, 52617.484 20/04/22,12:43:59,17,09,1, 11.9,1,1, 2.781, 10570.520, 169.894, 52617.465 20/04/22,12:43:59,18,09,1, 11.9,1,1, 2.781, 10570.547, 169.913, 52617.463 20/04/22,12:43:59,19,09,1, 11.9,1,1, 2.781, 10570.519, 169.909, 52617.453 20/04/22,12:44:00,00,09,1, 11.8,1,1, 2.778, 10570.552, 169.915, 52617.470 20/04/22,12:44:00,01,09,1, 11.8,1,1, 2.778, 10570.521, 169.930, 52617.468 20/04/22,12:44:00,02,09,1, 11.8,1,1, 2.778, 10570.544, 169.882, 52617.451 20/04/22,12:44:00,03,09,1, 11.8,1,1, 2.778, 10570.491, 169.876, 52617.479 20/04/22,12:44:00,04,09,1, 11.8,1,1, 2.778, 10570.531, 169.906, 52617.475 20/04/22,12:44:00,05,09,1, 11.8,1,1, 2.778, 10570.529, 169.911, 52617.436 20/04/22,12:44:00,06,09,1, 11.8,1,1, 2.778, 10570.538, 169.939, 52617.484 20/04/22,12:44:00,07,09,1, 11.8,1,1, 2.778, 10570.558, 169.932, 52617.474 20/04/22,12:44:00,08,09,1, 11.8,1,1, 2.778, 10570.539, 169.911, 52617.458 20/04/22,12:44:00,09,09,1, 11.8,1,1, 2.778, 10570.558, 169.904, 52617.462 20/04/22,12:44:00,10,09,1, 11.8,1,1, 2.778, 10570.571, 169.929, 52617.462 20/04/22,12:44:00,11,09,1, 11.8,1,1, 2.778, 10570.584, 169.944, 52617.486 20/04/22,12:44:00,12,09,1, 11.8,1,1, 2.778, 10570.559, 169.946, 52617.468 20/04/22,12:44:00,13,09,1, 11.8,1,1, 2.778, 10570.569, 169.921, 52617.472 20/04/22,12:44:00,14,09,1, 11.8,1,1, 2.778, 10570.567, 169.906, 52617.445 20/04/22,12:44:00,15,09,1, 11.8,1,1, 2.778, 10570.543, 169.904, 52617.445 20/04/22,12:44:00,16,09,1, 11.8,1,1, 2.778, 10570.569, 169.944, 52617.475 20/04/22,12:44:00,17,09,1, 11.8,1,1, 2.778, 10570.561, 169.955, 52617.476 20/04/22,12:44:00,18,09,1, 11.8,1,1, 2.778, 10570.551, 169.932, 52617.452 20/04/22,12:44:00,19,09,1, 11.8,1,1, 2.778, 10570.556, 169.915, 52617.470 20/04/22,12:44:01,00,09,1, 11.9,1,1, 2.782, 10570.586, 169.930, 52617.454 20/04/22,12:44:01,01,09,1, 11.9,1,1, 2.782, 10570.552, 169.949, 52617.482 20/04/22,12:44:01,02,09,1, 11.9,1,1, 2.782, 10570.536, 169.922, 52617.494 20/04/22,12:44:01,03,09,1, 11.9,1,1, 2.782, 10570.551, 169.939, 52617.462 20/04/22,12:44:01,04,09,1, 11.9,1,1, 2.782, 10570.570, 169.928, 52617.469 20/04/22,12:44:01,05,09,1, 11.9,1,1, 2.782, 10570.544, 169.902, 52617.466 20/04/22,12:44:01,06,09,1, 11.9,1,1, 2.782, 10570.553, 169.937, 52617.483 20/04/22,12:44:01,07,09,1, 11.9,1,1, 2.782, 10570.534, 169.957, 52617.501 20/04/22,12:44:01,08,09,1, 11.9,1,1, 2.782, 10570.553, 169.976, 52617.520 20/04/22,12:44:01,09,09,1, 11.9,1,1, 2.782, 10570.559, 169.952, 52617.462 20/04/22,12:44:01,10,09,1, 11.9,1,1, 2.782, 10570.522, 169.924, 52617.502 20/04/22,12:44:01,11,09,1, 11.9,1,1, 2.782, 10570.533, 169.901, 52617.437 20/04/22,12:44:01,12,09,1, 11.9,1,1, 2.782, 10570.543, 169.913, 52617.426 20/04/22,12:44:01,13,09,1, 11.9,1,1, 2.782, 10570.568, 169.946, 52617.460 20/04/22,12:44:01,14,09,1, 11.9,1,1, 2.782, 10570.579, 169.944, 52617.484 20/04/22,12:44:01,15,09,1, 11.9,1,1, 2.782, 10570.583, 169.920, 52617.445 20/04/22,12:44:01,16,09,1, 11.9,1,1, 2.782, 10570.558, 169.931, 52617.444 20/04/22,12:44:01,17,09,1, 11.9,1,1, 2.782, 10570.572, 169.920, 52617.442 20/04/22,12:44:01,18,09,1, 11.9,1,1, 2.782, 10570.565, 169.930, 52617.462 20/04/22,12:44:01,19,09,1, 11.9,1,1, 2.782, 10570.591, 169.930, 52617.454 20/04/22,12:44:02,00,09,1, 11.8,1,1, 2.780, 10570.636, 169.862, 52617.447 20/04/22,12:44:02,01,09,1, 11.8,1,1, 2.780, 10570.586, 169.907, 52617.447 20/04/22,12:44:02,02,09,1, 11.8,1,1, 2.780, 10570.595, 169.888, 52617.463 20/04/22,12:44:02,03,09,1, 11.8,1,1, 2.780, 10570.602, 169.915, 52617.454 20/04/22,12:44:02,04,09,1, 11.8,1,1, 2.780, 10570.614, 169.905, 52617.449 20/04/22,12:44:02,05,09,1, 11.8,1,1, 2.780, 10570.597, 169.907, 52617.478 20/04/22,12:44:02,06,09,1, 11.8,1,1, 2.780, 10570.594, 169.888, 52617.447 20/04/22,12:44:02,07,09,1, 11.8,1,1, 2.780, 10570.595, 169.852, 52617.400 20/04/22,12:44:02,08,09,1, 11.8,1,1, 2.780, 10570.601, 169.841, 52617.405 20/04/22,12:44:02,09,09,1, 11.8,1,1, 2.780, 10570.612, 169.874, 52617.393 20/04/22,12:44:02,10,09,1, 11.8,1,1, 2.780, 10570.603, 169.906, 52617.407 20/04/22,12:44:02,11,09,1, 11.8,1,1, 2.780, 10570.599, 169.876, 52617.419 20/04/22,12:44:02,12,09,1, 11.8,1,1, 2.780, 10570.587, 169.864, 52617.412 20/04/22,12:44:02,13,09,1, 11.8,1,1, 2.780, 10570.615, 169.873, 52617.422 20/04/22,12:44:02,14,09,1, 11.8,1,1, 2.780, 10570.635, 169.879, 52617.417 20/04/22,12:44:02,15,09,1, 11.8,1,1, 2.780, 10570.630, 169.889, 52617.436 20/04/22,12:44:02,16,09,1, 11.8,1,1, 2.780, 10570.631, 169.889, 52617.432 20/04/22,12:44:02,17,09,1, 11.8,1,1, 2.780, 10570.613, 169.868, 52617.440 20/04/22,12:44:02,18,09,1, 11.8,1,1, 2.780, 10570.643, 169.868, 52617.448 20/04/22,12:44:02,19,09,1, 11.8,1,1, 2.780, 10570.639, 169.862, 52617.447 20/04/22,12:44:03,00,09,1, 11.9,1,1, 2.781, 10570.644, 169.927, 52617.442 20/04/22,12:44:03,01,09,1, 11.9,1,1, 2.781, 10570.650, 169.885, 52617.425 20/04/22,12:44:03,02,09,1, 11.9,1,1, 2.781, 10570.643, 169.864, 52617.378 20/04/22,12:44:03,03,09,1, 11.9,1,1, 2.781, 10570.617, 169.860, 52617.414 20/04/22,12:44:03,04,09,1, 11.9,1,1, 2.781, 10570.627, 169.878, 52617.411 20/04/22,12:44:03,05,09,1, 11.9,1,1, 2.781, 10570.644, 169.893, 52617.421 20/04/22,12:44:03,06,09,1, 11.9,1,1, 2.781, 10570.623, 169.897, 52617.453 20/04/22,12:44:03,07,09,1, 11.9,1,1, 2.781, 10570.642, 169.881, 52617.397 20/04/22,12:44:03,08,09,1, 11.9,1,1, 2.781, 10570.627, 169.886, 52617.418 20/04/22,12:44:03,09,09,1, 11.9,1,1, 2.781, 10570.659, 169.876, 52617.423 20/04/22,12:44:03,10,09,1, 11.9,1,1, 2.781, 10570.622, 169.886, 52617.396 20/04/22,12:44:03,11,09,1, 11.9,1,1, 2.781, 10570.642, 169.889, 52617.436 20/04/22,12:44:03,12,09,1, 11.9,1,1, 2.781, 10570.645, 169.907, 52617.445 20/04/22,12:44:03,13,09,1, 11.9,1,1, 2.781, 10570.646, 169.889, 52617.435 20/04/22,12:44:03,14,09,1, 11.9,1,1, 2.781, 10570.651, 169.899, 52617.399 20/04/22,12:44:03,15,09,1, 11.9,1,1, 2.781, 10570.664, 169.901, 52617.423 20/04/22,12:44:03,16,09,1, 11.9,1,1, 2.781, 10570.653, 169.908, 52617.429 20/04/22,12:44:03,17,09,1, 11.9,1,1, 2.781, 10570.644, 169.921, 52617.415 20/04/22,12:44:03,18,09,1, 11.9,1,1, 2.781, 10570.672, 169.928, 52617.460 20/04/22,12:44:03,19,09,1, 11.9,1,1, 2.781, 10570.652, 169.927, 52617.442 20/04/22,12:44:04,00,09,1, 11.9,1,1, 2.781, 10570.652, 169.829, 52617.366 20/04/22,12:44:04,01,09,1, 11.9,1,1, 2.781, 10570.660, 169.873, 52617.415 20/04/22,12:44:04,02,09,1, 11.9,1,1, 2.781, 10570.665, 169.930, 52617.425 20/04/22,12:44:04,03,09,1, 11.9,1,1, 2.781, 10570.652, 169.949, 52617.436 20/04/22,12:44:04,04,09,1, 11.9,1,1, 2.781, 10570.667, 169.905, 52617.407 20/04/22,12:44:04,05,09,1, 11.9,1,1, 2.781, 10570.654, 169.891, 52617.404 20/04/22,12:44:04,06,09,1, 11.9,1,1, 2.781, 10570.650, 169.885, 52617.375 20/04/22,12:44:04,07,09,1, 11.9,1,1, 2.781, 10570.639, 169.905, 52617.387 20/04/22,12:44:04,08,09,1, 11.9,1,1, 2.781, 10570.643, 169.911, 52617.399 20/04/22,12:44:04,09,09,1, 11.9,1,1, 2.781, 10570.657, 169.895, 52617.398 20/04/22,12:44:04,10,09,1, 11.9,1,1, 2.781, 10570.658, 169.885, 52617.386 20/04/22,12:44:04,11,09,1, 11.9,1,1, 2.781, 10570.633, 169.855, 52617.383 20/04/22,12:44:04,12,09,1, 11.9,1,1, 2.781, 10570.621, 169.869, 52617.383 20/04/22,12:44:04,13,09,1, 11.9,1,1, 2.781, 10570.638, 169.888, 52617.379 20/04/22,12:44:04,14,09,1, 11.9,1,1, 2.781, 10570.644, 169.894, 52617.414 20/04/22,12:44:04,15,09,1, 11.9,1,1, 2.781, 10570.661, 169.864, 52617.393 20/04/22,12:44:04,16,09,1, 11.9,1,1, 2.781, 10570.654, 169.863, 52617.414 20/04/22,12:44:04,17,09,1, 11.9,1,1, 2.781, 10570.654, 169.862, 52617.345 20/04/22,12:44:04,18,09,1, 11.9,1,1, 2.781, 10570.650, 169.856, 52617.366 20/04/22,12:44:04,19,09,1, 11.9,1,1, 2.781, 10570.654, 169.829, 52617.366 20/04/22,12:44:05,00,09,1, 11.9,1,1, 2.780, 10570.736, 169.808, 52617.389 20/04/22,12:44:05,01,09,1, 11.9,1,1, 2.780, 10570.672, 169.835, 52617.395 20/04/22,12:44:05,02,09,1, 11.9,1,1, 2.780, 10570.692, 169.851, 52617.367 20/04/22,12:44:05,03,09,1, 11.9,1,1, 2.780, 10570.657, 169.811, 52617.332 20/04/22,12:44:05,04,09,1, 11.9,1,1, 2.780, 10570.666, 169.827, 52617.348 20/04/22,12:44:05,05,09,1, 11.9,1,1, 2.780, 10570.696, 169.824, 52617.380 20/04/22,12:44:05,06,09,1, 11.9,1,1, 2.780, 10570.680, 169.838, 52617.400 20/04/22,12:44:05,07,09,1, 11.9,1,1, 2.780, 10570.691, 169.834, 52617.409 20/04/22,12:44:05,08,09,1, 11.9,1,1, 2.780, 10570.672, 169.815, 52617.365 20/04/22,12:44:05,09,09,1, 11.9,1,1, 2.780, 10570.699, 169.792, 52617.353 20/04/22,12:44:05,10,09,1, 11.9,1,1, 2.780, 10570.712, 169.791, 52617.356 20/04/22,12:44:05,11,09,1, 11.9,1,1, 2.780, 10570.685, 169.823, 52617.344 20/04/22,12:44:05,12,09,1, 11.9,1,1, 2.780, 10570.712, 169.820, 52617.412 20/04/22,12:44:05,13,09,1, 11.9,1,1, 2.780, 10570.733, 169.819, 52617.406 20/04/22,12:44:05,14,09,1, 11.9,1,1, 2.780, 10570.690, 169.768, 52617.371 20/04/22,12:44:05,15,09,1, 11.9,1,1, 2.780, 10570.723, 169.769, 52617.335 20/04/22,12:44:05,16,09,1, 11.9,1,1, 2.780, 10570.712, 169.769, 52617.366 20/04/22,12:44:05,17,09,1, 11.9,1,1, 2.780, 10570.723, 169.820, 52617.400 20/04/22,12:44:05,18,09,1, 11.9,1,1, 2.780, 10570.727, 169.834, 52617.396 20/04/22,12:44:05,19,09,1, 11.9,1,1, 2.780, 10570.737, 169.808, 52617.389 20/04/22,12:44:06,00,09,1, 11.9,1,1, 2.779, 10570.694, 169.868, 52617.380 20/04/22,12:44:06,01,09,1, 11.9,1,1, 2.779, 10570.722, 169.799, 52617.403 20/04/22,12:44:06,02,09,1, 11.9,1,1, 2.779, 10570.734, 169.809, 52617.385 20/04/22,12:44:06,03,09,1, 11.9,1,1, 2.779, 10570.721, 169.831, 52617.410 20/04/22,12:44:06,04,09,1, 11.9,1,1, 2.779, 10570.728, 169.831, 52617.373 20/04/22,12:44:06,05,09,1, 11.9,1,1, 2.779, 10570.730, 169.850, 52617.393 20/04/22,12:44:06,06,09,1, 11.9,1,1, 2.779, 10570.708, 169.818, 52617.371 20/04/22,12:44:06,07,09,1, 11.9,1,1, 2.779, 10570.711, 169.829, 52617.354 20/04/22,12:44:06,08,09,1, 11.9,1,1, 2.779, 10570.709, 169.842, 52617.381 20/04/22,12:44:06,09,09,1, 11.9,1,1, 2.779, 10570.700, 169.880, 52617.439 20/04/22,12:44:06,10,09,1, 11.9,1,1, 2.779, 10570.706, 169.836, 52617.408 20/04/22,12:44:06,11,09,1, 11.9,1,1, 2.779, 10570.724, 169.866, 52617.413 20/04/22,12:44:06,12,09,1, 11.9,1,1, 2.779, 10570.694, 169.854, 52617.394 20/04/22,12:44:06,13,09,1, 11.9,1,1, 2.779, 10570.733, 169.854, 52617.452 20/04/22,12:44:06,14,09,1, 11.9,1,1, 2.779, 10570.738, 169.899, 52617.420 20/04/22,12:44:06,15,09,1, 11.9,1,1, 2.779, 10570.707, 169.870, 52617.424 20/04/22,12:44:06,16,09,1, 11.9,1,1, 2.779, 10570.702, 169.831, 52617.415 20/04/22,12:44:06,17,09,1, 11.9,1,1, 2.779, 10570.709, 169.848, 52617.399 20/04/22,12:44:06,18,09,1, 11.9,1,1, 2.779, 10570.721, 169.843, 52617.392 20/04/22,12:44:06,19,09,1, 11.9,1,1, 2.779, 10570.701, 169.868, 52617.380 20/04/22,12:44:07,00,09,1, 11.9,1,1, 2.779, 10570.744, 169.721, 52617.319 20/04/22,12:44:07,01,09,1, 11.9,1,1, 2.779, 10570.690, 169.849, 52617.403 20/04/22,12:44:07,02,09,1, 11.9,1,1, 2.779, 10570.704, 169.823, 52617.390 20/04/22,12:44:07,03,09,1, 11.9,1,1, 2.779, 10570.727, 169.813, 52617.416 20/04/22,12:44:07,04,09,1, 11.9,1,1, 2.779, 10570.728, 169.812, 52617.412 20/04/22,12:44:07,05,09,1, 11.9,1,1, 2.779, 10570.722, 169.801, 52617.395 20/04/22,12:44:07,06,09,1, 11.9,1,1, 2.779, 10570.715, 169.791, 52617.375 20/04/22,12:44:07,07,09,1, 11.9,1,1, 2.779, 10570.739, 169.786, 52617.403 20/04/22,12:44:07,08,09,1, 11.9,1,1, 2.779, 10570.724, 169.764, 52617.370 20/04/22,12:44:07,09,09,1, 11.9,1,1, 2.779, 10570.726, 169.775, 52617.352 20/04/22,12:44:07,10,09,1, 11.9,1,1, 2.779, 10570.731, 169.780, 52617.360 20/04/22,12:44:07,11,09,1, 11.9,1,1, 2.779, 10570.736, 169.742, 52617.361 20/04/22,12:44:07,12,09,1, 11.9,1,1, 2.779, 10570.737, 169.740, 52617.372 20/04/22,12:44:07,13,09,1, 11.9,1,1, 2.779, 10570.707, 169.754, 52617.373 20/04/22,12:44:07,14,09,1, 11.9,1,1, 2.779, 10570.737, 169.707, 52617.327 20/04/22,12:44:07,15,09,1, 11.9,1,1, 2.779, 10570.749, 169.713, 52617.337 20/04/22,12:44:07,16,09,1, 11.9,1,1, 2.779, 10570.746, 169.760, 52617.379 20/04/22,12:44:07,17,09,1, 11.9,1,1, 2.779, 10570.767, 169.726, 52617.332 20/04/22,12:44:07,18,09,1, 11.9,1,1, 2.779, 10570.722, 169.724, 52617.338 20/04/22,12:44:07,19,09,1, 11.9,1,1, 2.779, 10570.747, 169.721, 52617.319 20/04/22,12:44:08,00,09,1, 11.9,1,1, 2.783, 10570.778, 169.755, 52617.428 20/04/22,12:44:08,01,09,1, 11.9,1,1, 2.783, 10570.780, 169.723, 52617.359 20/04/22,12:44:08,02,09,1, 11.9,1,1, 2.783, 10570.760, 169.743, 52617.361 20/04/22,12:44:08,03,09,1, 11.9,1,1, 2.783, 10570.774, 169.739, 52617.365 20/04/22,12:44:08,04,09,1, 11.9,1,1, 2.783, 10570.740, 169.741, 52617.371 20/04/22,12:44:08,05,09,1, 11.9,1,1, 2.783, 10570.763, 169.730, 52617.323 20/04/22,12:44:08,06,09,1, 11.9,1,1, 2.783, 10570.752, 169.730, 52617.301 20/04/22,12:44:08,07,09,1, 11.9,1,1, 2.783, 10570.763, 169.747, 52617.333 20/04/22,12:44:08,08,09,1, 11.9,1,1, 2.783, 10570.776, 169.738, 52617.348 20/04/22,12:44:08,09,09,1, 11.9,1,1, 2.783, 10570.770, 169.741, 52617.348 20/04/22,12:44:08,10,09,1, 11.9,1,1, 2.783, 10570.770, 169.735, 52617.364 20/04/22,12:44:08,11,09,1, 11.9,1,1, 2.783, 10570.765, 169.725, 52617.327 20/04/22,12:44:08,12,09,1, 11.9,1,1, 2.783, 10570.790, 169.739, 52617.341 20/04/22,12:44:08,13,09,1, 11.9,1,1, 2.783, 10570.774, 169.745, 52617.340 20/04/22,12:44:08,14,09,1, 11.9,1,1, 2.783, 10570.760, 169.759, 52617.397 20/04/22,12:44:08,15,09,1, 11.9,1,1, 2.783, 10570.797, 169.775, 52617.358 20/04/22,12:44:08,16,09,1, 11.9,1,1, 2.783, 10570.764, 169.748, 52617.355 20/04/22,12:44:08,17,09,1, 11.9,1,1, 2.783, 10570.740, 169.744, 52617.446 20/04/22,12:44:08,18,09,1, 11.9,1,1, 2.783, 10570.798, 169.761, 52617.331 20/04/22,12:44:08,19,09,1, 11.9,1,1, 2.783, 10570.784, 169.755, 52617.428 20/04/22,12:44:09,00,09,1, 11.9,1,1, 2.781, 10570.811, 169.741, 52617.349 20/04/22,12:44:09,01,09,1, 11.9,1,1, 2.781, 10570.824, 169.757, 52617.345 20/04/22,12:44:09,02,09,1, 11.9,1,1, 2.781, 10570.774, 169.768, 52617.316 20/04/22,12:44:09,03,09,1, 11.9,1,1, 2.781, 10570.797, 169.744, 52617.352 20/04/22,12:44:09,04,09,1, 11.9,1,1, 2.781, 10570.792, 169.803, 52617.626 20/04/22,12:44:09,05,09,1, 11.9,1,1, 2.781, 10570.847, 169.769, 52617.313 20/04/22,12:44:09,06,09,1, 11.9,1,1, 2.781, 10570.806, 169.750, 52617.284 20/04/22,12:44:09,07,09,1, 11.9,1,1, 2.781, 10570.817, 169.752, 52617.302 20/04/22,12:44:09,08,09,1, 11.9,1,1, 2.781, 10570.814, 169.733, 52617.340 20/04/22,12:44:09,09,09,1, 11.9,1,1, 2.781, 10570.800, 169.765, 52617.335 20/04/22,12:44:09,10,09,1, 11.9,1,1, 2.781, 10570.784, 169.765, 52617.114 20/04/22,12:44:09,11,09,1, 11.9,1,1, 2.781, 10570.812, 169.759, 52617.450 20/04/22,12:44:09,12,09,1, 11.9,1,1, 2.781, 10570.831, 169.735, 52617.290 20/04/22,12:44:09,13,09,1, 11.9,1,1, 2.781, 10570.823, 169.744, 52617.389 20/04/22,12:44:09,14,09,1, 11.9,1,1, 2.781, 10570.826, 169.735, 52617.372 20/04/22,12:44:09,15,09,1, 11.9,1,1, 2.781, 10570.827, 169.771, 52617.430 20/04/22,12:44:09,16,09,1, 11.9,1,1, 2.781, 10570.803, 169.767, 52617.390 20/04/22,12:44:09,17,09,1, 11.9,1,1, 2.781, 10570.796, 169.745, 52617.358 20/04/22,12:44:09,18,09,1, 11.9,1,1, 2.781, 10570.802, 169.728, 52617.354 20/04/22,12:44:09,19,09,1, 11.9,1,1, 2.781, 10570.818, 169.741, 52617.349 20/04/22,12:44:10,00,09,1, 11.9,1,1, 2.783, 10570.878, 169.660, 52617.372 20/04/22,12:44:10,01,09,1, 11.9,1,1, 2.783, 10570.812, 169.757, 52617.394 20/04/22,12:44:10,02,09,1, 11.9,1,1, 2.783, 10570.813, 169.734, 52617.380 20/04/22,12:44:10,03,09,1, 11.9,1,1, 2.783, 10570.815, 169.725, 52617.352 20/04/22,12:44:10,04,09,1, 11.9,1,1, 2.783, 10570.809, 169.701, 52617.332 20/04/22,12:44:10,05,09,1, 11.9,1,1, 2.783, 10570.818, 169.734, 52617.346 20/04/22,12:44:10,06,09,1, 11.9,1,1, 2.783, 10570.822, 169.747, 52617.386 20/04/22,12:44:10,07,09,1, 11.9,1,1, 2.783, 10570.840, 169.738, 52617.376 20/04/22,12:44:10,08,09,1, 11.9,1,1, 2.783, 10570.841, 169.741, 52617.381 20/04/22,12:44:10,09,09,1, 11.9,1,1, 2.783, 10570.837, 169.694, 52617.317 20/04/22,12:44:10,10,09,1, 11.9,1,1, 2.783, 10570.829, 169.689, 52617.373 20/04/22,12:44:10,11,09,1, 11.9,1,1, 2.783, 10570.844, 169.707, 52617.349 20/04/22,12:44:10,12,09,1, 11.9,1,1, 2.783, 10570.864, 169.719, 52617.362 20/04/22,12:44:10,13,09,1, 11.9,1,1, 2.783, 10570.851, 169.707, 52617.357 20/04/22,12:44:10,14,09,1, 11.9,1,1, 2.783, 10570.866, 169.684, 52617.383 20/04/22,12:44:10,15,09,1, 11.9,1,1, 2.783, 10570.861, 169.646, 52617.355 20/04/22,12:44:10,16,09,1, 11.9,1,1, 2.783, 10570.882, 169.663, 52617.385 20/04/22,12:44:10,17,09,1, 11.9,1,1, 2.783, 10570.872, 169.622, 52617.380 20/04/22,12:44:10,18,09,1, 11.9,1,1, 2.783, 10570.864, 169.657, 52617.365 20/04/22,12:44:10,19,09,1, 11.9,1,1, 2.783, 10570.884, 169.660, 52617.372 20/04/22,12:44:11,00,09,1, 11.8,1,1, 2.783, 10570.911, 169.731, 52617.385 20/04/22,12:44:11,01,09,1, 11.8,1,1, 2.783, 10570.869, 169.627, 52617.356 20/04/22,12:44:11,02,09,1, 11.8,1,1, 2.783, 10570.876, 169.653, 52617.356 20/04/22,12:44:11,03,09,1, 11.8,1,1, 2.783, 10570.881, 169.670, 52617.344 20/04/22,12:44:11,04,09,1, 11.8,1,1, 2.783, 10570.867, 169.680, 52617.358 20/04/22,12:44:11,05,09,1, 11.8,1,1, 2.783, 10570.899, 169.652, 52617.335 20/04/22,12:44:11,06,09,1, 11.8,1,1, 2.783, 10570.895, 169.670, 52617.314 20/04/22,12:44:11,07,09,1, 11.8,1,1, 2.783, 10570.881, 169.654, 52617.313 20/04/22,12:44:11,08,09,1, 11.8,1,1, 2.783, 10570.921, 169.691, 52617.331 20/04/22,12:44:11,09,09,1, 11.8,1,1, 2.783, 10570.870, 169.727, 52617.608 20/04/22,12:44:11,10,09,1, 11.8,1,1, 2.783, 10570.918, 169.672, 52617.367 20/04/22,12:44:11,11,09,1, 11.8,1,1, 2.783, 10570.925, 169.658, 52617.345 20/04/22,12:44:11,12,09,1, 11.8,1,1, 2.783, 10570.908, 169.683, 52617.325 20/04/22,12:44:11,13,09,1, 11.8,1,1, 2.783, 10570.928, 169.679, 52617.353 20/04/22,12:44:11,14,09,1, 11.8,1,1, 2.783, 10570.948, 169.702, 52617.348 20/04/22,12:44:11,15,09,1, 11.8,1,1, 2.783, 10570.921, 169.720, 52617.351 20/04/22,12:44:11,16,09,1, 11.8,1,1, 2.783, 10570.911, 169.698, 52617.366 20/04/22,12:44:11,17,09,1, 11.8,1,1, 2.783, 10570.919, 169.705, 52617.339 20/04/22,12:44:11,18,09,1, 11.8,1,1, 2.783, 10570.881, 169.703, 52617.372 20/04/22,12:44:11,19,09,1, 11.8,1,1, 2.783, 10570.917, 169.731, 52617.385 20/04/22,12:44:12,00,09,1, 11.9,1,1, 2.780, 10570.911, 169.663, 52617.344 20/04/22,12:44:12,01,09,1, 11.9,1,1, 2.780, 10570.915, 169.725, 52617.355 20/04/22,12:44:12,02,09,1, 11.9,1,1, 2.780, 10570.932, 169.704, 52617.388 20/04/22,12:44:12,03,09,1, 11.9,1,1, 2.780, 10570.907, 169.709, 52617.377 20/04/22,12:44:12,04,09,1, 11.9,1,1, 2.780, 10570.916, 169.753, 52617.379 20/04/22,12:44:12,05,09,1, 11.9,1,1, 2.780, 10570.926, 169.763, 52617.364 20/04/22,12:44:12,06,09,1, 11.9,1,1, 2.780, 10570.935, 169.746, 52617.388 20/04/22,12:44:12,07,09,1, 11.9,1,1, 2.780, 10570.931, 169.729, 52617.339 20/04/22,12:44:12,08,09,1, 11.9,1,1, 2.780, 10570.931, 169.713, 52617.379 20/04/22,12:44:12,09,09,1, 11.9,1,1, 2.780, 10570.928, 169.712, 52617.337 20/04/22,12:44:12,10,09,1, 11.9,1,1, 2.780, 10570.944, 169.723, 52617.348 20/04/22,12:44:12,11,09,1, 11.9,1,1, 2.780, 10570.922, 169.726, 52617.375 20/04/22,12:44:12,12,09,1, 11.9,1,1, 2.780, 10570.938, 169.737, 52617.416 20/04/22,12:44:12,13,09,1, 11.9,1,1, 2.780, 10570.937, 169.696, 52617.370 20/04/22,12:44:12,14,09,1, 11.9,1,1, 2.780, 10570.937, 169.701, 52617.364 20/04/22,12:44:12,15,09,1, 11.9,1,1, 2.780, 10570.931, 169.702, 52617.397 20/04/22,12:44:12,16,09,1, 11.9,1,1, 2.780, 10570.911, 169.704, 52617.366 20/04/22,12:44:12,17,09,1, 11.9,1,1, 2.780, 10570.928, 169.718, 52617.358 20/04/22,12:44:12,18,09,1, 11.9,1,1, 2.780, 10570.923, 169.673, 52617.349 20/04/22,12:44:12,19,09,1, 11.9,1,1, 2.780, 10570.913, 169.663, 52617.344 20/04/22,12:44:13,00,09,1, 11.9,1,1, 2.783, 10570.986, 169.643, 52617.358 20/04/22,12:44:13,01,09,1, 11.9,1,1, 2.783, 10570.918, 169.663, 52617.347 20/04/22,12:44:13,02,09,1, 11.9,1,1, 2.783, 10570.925, 169.704, 52617.345 20/04/22,12:44:13,03,09,1, 11.9,1,1, 2.783, 10570.935, 169.687, 52617.358 20/04/22,12:44:13,04,09,1, 11.9,1,1, 2.783, 10570.934, 169.671, 52617.335 20/04/22,12:44:13,05,09,1, 11.9,1,1, 2.783, 10570.907, 169.658, 52617.528 20/04/22,12:44:13,06,09,1, 11.9,1,1, 2.783, 10570.960, 169.658, 52617.351 20/04/22,12:44:13,07,09,1, 11.9,1,1, 2.783, 10570.954, 169.660, 52617.335 20/04/22,12:44:13,08,09,1, 11.9,1,1, 2.783, 10570.974, 169.674, 52617.327 20/04/22,12:44:13,09,09,1, 11.9,1,1, 2.783, 10570.945, 169.645, 52617.340 20/04/22,12:44:13,10,09,1, 11.9,1,1, 2.783, 10570.930, 169.615, 52617.297 20/04/22,12:44:13,11,09,1, 11.9,1,1, 2.783, 10570.946, 169.617, 52617.345 20/04/22,12:44:13,12,09,1, 11.9,1,1, 2.783, 10570.957, 169.647, 52617.340 20/04/22,12:44:13,13,09,1, 11.9,1,1, 2.783, 10570.954, 169.642, 52617.329 20/04/22,12:44:13,14,09,1, 11.9,1,1, 2.783, 10570.962, 169.653, 52617.353 20/04/22,12:44:13,15,09,1, 11.9,1,1, 2.783, 10570.955, 169.660, 52617.330 20/04/22,12:44:13,16,09,1, 11.9,1,1, 2.783, 10570.943, 169.620, 52617.341 20/04/22,12:44:13,17,09,1, 11.9,1,1, 2.783, 10570.979, 169.616, 52617.314 20/04/22,12:44:13,18,09,1, 11.9,1,1, 2.783, 10570.964, 169.625, 52617.241 20/04/22,12:44:13,19,09,1, 11.9,1,1, 2.783, 10570.991, 169.643, 52617.358 20/04/22,12:44:14,00,09,1, 11.9,1,1, 2.780, 10571.003, 169.678, 52617.392 20/04/22,12:44:14,01,09,1, 11.9,1,1, 2.780, 10570.978, 169.654, 52617.320 20/04/22,12:44:14,02,09,1, 11.9,1,1, 2.780, 10570.982, 169.642, 52617.309 20/04/22,12:44:14,03,09,1, 11.9,1,1, 2.780, 10570.987, 169.647, 52617.310 20/04/22,12:44:14,04,09,1, 11.9,1,1, 2.780, 10570.984, 169.653, 52617.368 20/04/22,12:44:14,05,09,1, 11.9,1,1, 2.780, 10570.995, 169.673, 52617.375 20/04/22,12:44:14,06,09,1, 11.9,1,1, 2.780, 10571.023, 169.679, 52617.473 20/04/22,12:44:14,07,09,1, 11.9,1,1, 2.780, 10570.950, 169.662, 52617.336 20/04/22,12:44:14,08,09,1, 11.9,1,1, 2.780, 10570.974, 169.667, 52617.379 20/04/22,12:44:14,09,09,1, 11.9,1,1, 2.780, 10571.015, 169.661, 52617.395 20/04/22,12:44:14,10,09,1, 11.9,1,1, 2.780, 10571.037, 169.690, 52617.377 20/04/22,12:44:14,11,09,1, 11.9,1,1, 2.780, 10571.026, 169.676, 52617.375 20/04/22,12:44:14,12,09,1, 11.9,1,1, 2.780, 10571.011, 169.687, 52617.353 20/04/22,12:44:14,13,09,1, 11.9,1,1, 2.780, 10571.016, 169.697, 52617.359 20/04/22,12:44:14,14,09,1, 11.9,1,1, 2.780, 10571.009, 169.667, 52617.350 20/04/22,12:44:14,15,09,1, 11.9,1,1, 2.780, 10570.989, 169.677, 52617.343 20/04/22,12:44:14,16,09,1, 11.9,1,1, 2.780, 10571.035, 169.667, 52617.291 20/04/22,12:44:14,17,09,1, 11.9,1,1, 2.780, 10571.007, 169.709, 52617.429 20/04/22,12:44:14,18,09,1, 11.9,1,1, 2.780, 10570.988, 169.710, 52617.465 20/04/22,12:44:14,19,09,1, 11.9,1,1, 2.780, 10571.009, 169.678, 52617.392 20/04/22,12:44:15,00,09,1, 11.9,1,1, 2.780, 10571.003, 169.626, 52617.361 20/04/22,12:44:15,01,09,1, 11.9,1,1, 2.780, 10570.983, 169.677, 52617.389 20/04/22,12:44:15,02,09,1, 11.9,1,1, 2.780, 10571.039, 169.691, 52617.428 20/04/22,12:44:15,03,09,1, 11.9,1,1, 2.780, 10571.023, 169.713, 52617.404 20/04/22,12:44:15,04,09,1, 11.9,1,1, 2.780, 10571.012, 169.679, 52617.400 20/04/22,12:44:15,05,09,1, 11.9,1,1, 2.780, 10570.999, 169.663, 52617.382 20/04/22,12:44:15,06,09,1, 11.9,1,1, 2.780, 10571.023, 169.664, 52617.380 20/04/22,12:44:15,07,09,1, 11.9,1,1, 2.780, 10571.036, 169.698, 52617.386 20/04/22,12:44:15,08,09,1, 11.9,1,1, 2.780, 10571.037, 169.691, 52617.392 20/04/22,12:44:15,09,09,1, 11.9,1,1, 2.780, 10571.037, 169.704, 52617.416 20/04/22,12:44:15,10,09,1, 11.9,1,1, 2.780, 10571.019, 169.672, 52617.361 20/04/22,12:44:15,11,09,1, 11.9,1,1, 2.780, 10571.024, 169.658, 52617.302 20/04/22,12:44:15,12,09,1, 11.9,1,1, 2.780, 10571.016, 169.663, 52617.335 20/04/22,12:44:15,13,09,1, 11.9,1,1, 2.780, 10571.034, 169.694, 52617.377 20/04/22,12:44:15,14,09,1, 11.9,1,1, 2.780, 10571.026, 169.697, 52617.382 20/04/22,12:44:15,15,09,1, 11.9,1,1, 2.780, 10571.038, 169.636, 52617.294 20/04/22,12:44:15,16,09,1, 11.9,1,1, 2.780, 10571.020, 169.652, 52617.326 20/04/22,12:44:15,17,09,1, 11.9,1,1, 2.780, 10571.049, 169.641, 52617.348 20/04/22,12:44:15,18,09,1, 11.9,1,1, 2.780, 10571.042, 169.672, 52617.360 20/04/22,12:44:15,19,09,1, 11.9,1,1, 2.780, 10571.007, 169.626, 52617.361 20/04/22,12:44:16,00,09,1, 11.9,1,1, 2.781, 10571.103, 169.579, 52617.313 20/04/22,12:44:16,01,09,1, 11.9,1,1, 2.781, 10571.028, 169.622, 52617.326 20/04/22,12:44:16,02,09,1, 11.9,1,1, 2.781, 10571.007, 169.599, 52617.304 20/04/22,12:44:16,03,09,1, 11.9,1,1, 2.781, 10571.049, 169.610, 52617.291 20/04/22,12:44:16,04,09,1, 11.9,1,1, 2.781, 10571.075, 169.615, 52617.305 20/04/22,12:44:16,05,09,1, 11.9,1,1, 2.781, 10571.059, 169.608, 52617.283 20/04/22,12:44:16,06,09,1, 11.9,1,1, 2.781, 10571.088, 169.593, 52617.292 20/04/22,12:44:16,07,09,1, 11.9,1,1, 2.781, 10571.038, 169.593, 52617.314 20/04/22,12:44:16,08,09,1, 11.9,1,1, 2.781, 10571.052, 169.579, 52617.305 20/04/22,12:44:16,09,09,1, 11.9,1,1, 2.781, 10571.077, 169.602, 52617.318 20/04/22,12:44:16,10,09,1, 11.9,1,1, 2.781, 10571.102, 169.626, 52617.378 20/04/22,12:44:16,11,09,1, 11.9,1,1, 2.781, 10571.081, 169.600, 52617.362 20/04/22,12:44:16,12,09,1, 11.9,1,1, 2.781, 10571.077, 169.591, 52617.322 20/04/22,12:44:16,13,09,1, 11.9,1,1, 2.781, 10571.107, 169.561, 52617.278 20/04/22,12:44:16,14,09,1, 11.9,1,1, 2.781, 10571.094, 169.584, 52617.270 20/04/22,12:44:16,15,09,1, 11.9,1,1, 2.781, 10571.074, 169.604, 52617.286 20/04/22,12:44:16,16,09,1, 11.9,1,1, 2.781, 10571.095, 169.617, 52617.314 20/04/22,12:44:16,17,09,1, 11.9,1,1, 2.781, 10571.110, 169.615, 52617.331 20/04/22,12:44:16,18,09,1, 11.9,1,1, 2.781, 10571.100, 169.591, 52617.299 20/04/22,12:44:16,19,09,1, 11.9,1,1, 2.781, 10571.106, 169.579, 52617.313 20/04/22,12:44:17,00,09,1, 11.9,1,1, 2.780, 10571.095, 169.651, 52617.343 20/04/22,12:44:17,01,09,1, 11.9,1,1, 2.780, 10571.109, 169.601, 52617.345 20/04/22,12:44:17,02,09,1, 11.9,1,1, 2.780, 10571.132, 169.633, 52617.196 20/04/22,12:44:17,03,09,1, 11.9,1,1, 2.780, 10571.107, 169.600, 52617.271 20/04/22,12:44:17,04,09,1, 11.9,1,1, 2.780, 10571.100, 169.632, 52617.260 20/04/22,12:44:17,05,09,1, 11.9,1,1, 2.780, 10571.097, 169.622, 52617.304 20/04/22,12:44:17,06,09,1, 11.9,1,1, 2.780, 10571.123, 169.634, 52617.310 20/04/22,12:44:17,07,09,1, 11.9,1,1, 2.780, 10571.114, 169.632, 52617.332 20/04/22,12:44:17,08,09,1, 11.9,1,1, 2.780, 10571.110, 169.654, 52617.345 20/04/22,12:44:17,09,09,1, 11.9,1,1, 2.780, 10571.120, 169.653, 52617.304 20/04/22,12:44:17,10,09,1, 11.9,1,1, 2.780, 10571.108, 169.651, 52617.318 20/04/22,12:44:17,11,09,1, 11.9,1,1, 2.780, 10571.118, 169.655, 52617.290 20/04/22,12:44:17,12,09,1, 11.9,1,1, 2.780, 10571.134, 169.651, 52617.342 20/04/22,12:44:17,13,09,1, 11.9,1,1, 2.780, 10571.109, 169.673, 52617.365 20/04/22,12:44:17,14,09,1, 11.9,1,1, 2.780, 10571.129, 169.666, 52617.365 20/04/22,12:44:17,15,09,1, 11.9,1,1, 2.780, 10571.107, 169.629, 52617.320 20/04/22,12:44:17,16,09,1, 11.9,1,1, 2.780, 10571.102, 169.647, 52617.303 20/04/22,12:44:17,17,09,1, 11.9,1,1, 2.780, 10571.122, 169.656, 52617.311 20/04/22,12:44:17,18,09,1, 11.9,1,1, 2.780, 10571.131, 169.674, 52617.341 20/04/22,12:44:17,19,09,1, 11.9,1,1, 2.780, 10571.100, 169.651, 52617.343 20/04/22,12:44:18,00,09,1, 11.9,1,1, 2.781, 10571.170, 169.556, 52617.306 20/04/22,12:44:18,01,09,1, 11.9,1,1, 2.781, 10571.097, 169.651, 52617.333 20/04/22,12:44:18,02,09,1, 11.9,1,1, 2.781, 10571.126, 169.666, 52617.327 20/04/22,12:44:18,03,09,1, 11.9,1,1, 2.781, 10571.141, 169.673, 52617.298 20/04/22,12:44:18,04,09,1, 11.9,1,1, 2.781, 10571.140, 169.647, 52617.334 20/04/22,12:44:18,05,09,1, 11.9,1,1, 2.781, 10571.149, 169.676, 52617.351 20/04/22,12:44:18,06,09,1, 11.9,1,1, 2.781, 10571.130, 169.640, 52617.353 20/04/22,12:44:18,07,09,1, 11.9,1,1, 2.781, 10571.120, 169.626, 52617.323 20/04/22,12:44:18,08,09,1, 11.9,1,1, 2.781, 10571.139, 169.637, 52617.339 20/04/22,12:44:18,09,09,1, 11.9,1,1, 2.781, 10571.142, 169.609, 52617.338 20/04/22,12:44:18,10,09,1, 11.9,1,1, 2.781, 10571.192, 169.611, 52617.134 20/04/22,12:44:18,11,09,1, 11.9,1,1, 2.781, 10571.192, 169.614, 52617.246 20/04/22,12:44:18,12,09,1, 11.9,1,1, 2.781, 10571.168, 169.596, 52617.222 20/04/22,12:44:18,13,09,1, 11.9,1,1, 2.781, 10571.142, 169.572, 52617.270 20/04/22,12:44:18,14,09,1, 11.9,1,1, 2.781, 10571.155, 169.597, 52617.290 20/04/22,12:44:18,15,09,1, 11.9,1,1, 2.781, 10571.154, 169.589, 52617.282 20/04/22,12:44:18,16,09,1, 11.9,1,1, 2.781, 10571.146, 169.583, 52617.054 20/04/22,12:44:18,17,09,1, 11.9,1,1, 2.781, 10571.128, 169.598, 52617.338 20/04/22,12:44:18,18,09,1, 11.9,1,1, 2.781, 10571.177, 169.557, 52617.323 20/04/22,12:44:18,19,09,1, 11.9,1,1, 2.781, 10571.174, 169.556, 52617.306 20/04/22,12:44:19,00,09,1, 11.9,1,1, 2.781, 10571.170, 169.575, 52617.284 20/04/22,12:44:19,01,09,1, 11.9,1,1, 2.781, 10571.159, 169.593, 52617.287 20/04/22,12:44:19,02,09,1, 11.9,1,1, 2.781, 10571.167, 169.532, 52617.220 20/04/22,12:44:19,03,09,1, 11.9,1,1, 2.781, 10571.173, 169.563, 52617.262 20/04/22,12:44:19,04,09,1, 11.9,1,1, 2.781, 10571.182, 169.549, 52617.243 20/04/22,12:44:19,05,09,1, 11.9,1,1, 2.781, 10571.169, 169.571, 52617.288 20/04/22,12:44:19,06,09,1, 11.9,1,1, 2.781, 10571.173, 169.607, 52617.263 20/04/22,12:44:19,07,09,1, 11.9,1,1, 2.781, 10571.180, 169.584, 52617.332 20/04/22,12:44:19,08,09,1, 11.9,1,1, 2.781, 10571.190, 169.580, 52617.294 20/04/22,12:44:19,09,09,1, 11.9,1,1, 2.781, 10571.192, 169.556, 52617.302 20/04/22,12:44:19,10,09,1, 11.9,1,1, 2.781, 10571.147, 169.559, 52617.251 20/04/22,12:44:19,11,09,1, 11.9,1,1, 2.781, 10571.190, 169.565, 52617.286 20/04/22,12:44:19,12,09,1, 11.9,1,1, 2.781, 10571.199, 169.574, 52617.291 20/04/22,12:44:19,13,09,1, 11.9,1,1, 2.781, 10571.194, 169.590, 52617.289 20/04/22,12:44:19,14,09,1, 11.9,1,1, 2.781, 10571.203, 169.591, 52617.289 20/04/22,12:44:19,15,09,1, 11.9,1,1, 2.781, 10571.221, 169.551, 52617.340 20/04/22,12:44:19,16,09,1, 11.9,1,1, 2.781, 10571.148, 169.590, 52617.316 20/04/22,12:44:19,17,09,1, 11.9,1,1, 2.781, 10571.156, 169.581, 52617.326 20/04/22,12:44:19,18,09,1, 11.9,1,1, 2.781, 10571.175, 169.573, 52617.317 20/04/22,12:44:19,19,09,1, 11.9,1,1, 2.781, 10571.173, 169.575, 52617.284 20/04/22,12:44:20,00,09,1, 11.8,1,1, 2.782, 10571.220, 169.631, 52617.318 20/04/22,12:44:20,01,09,1, 11.8,1,1, 2.782, 10571.202, 169.585, 52617.255 20/04/22,12:44:20,02,09,1, 11.8,1,1, 2.782, 10571.199, 169.625, 52617.292 20/04/22,12:44:20,03,09,1, 11.8,1,1, 2.782, 10571.208, 169.623, 52617.307 20/04/22,12:44:20,04,09,1, 11.8,1,1, 2.782, 10571.213, 169.632, 52617.302 20/04/22,12:44:20,05,09,1, 11.8,1,1, 2.782, 10571.190, 169.628, 52617.327 20/04/22,12:44:20,06,09,1, 11.8,1,1, 2.782, 10571.203, 169.602, 52617.268 20/04/22,12:44:20,07,09,1, 11.8,1,1, 2.782, 10571.198, 169.587, 52617.268 20/04/22,12:44:20,08,09,1, 11.8,1,1, 2.782, 10571.207, 169.632, 52617.281 20/04/22,12:44:20,09,09,1, 11.8,1,1, 2.782, 10571.198, 169.638, 52617.287 20/04/22,12:44:20,10,09,1, 11.8,1,1, 2.782, 10571.237, 169.641, 52617.298 20/04/22,12:44:20,11,09,1, 11.8,1,1, 2.782, 10571.206, 169.609, 52617.301 20/04/22,12:44:20,12,09,1, 11.8,1,1, 2.782, 10571.197, 169.608, 52617.261 20/04/22,12:44:20,13,09,1, 11.8,1,1, 2.782, 10571.212, 169.637, 52617.284 20/04/22,12:44:20,14,09,1, 11.8,1,1, 2.782, 10571.209, 169.648, 52617.325 20/04/22,12:44:20,15,09,1, 11.8,1,1, 2.782, 10571.211, 169.637, 52617.315 20/04/22,12:44:20,16,09,1, 11.8,1,1, 2.782, 10571.224, 169.624, 52617.249 20/04/22,12:44:20,17,09,1, 11.8,1,1, 2.782, 10571.189, 169.615, 52617.247 20/04/22,12:44:20,18,09,1, 11.8,1,1, 2.782, 10571.192, 169.622, 52617.276 20/04/22,12:44:20,19,09,1, 11.8,1,1, 2.782, 10571.223, 169.631, 52617.318 20/04/22,12:44:21,00,09,1, 11.8,1,1, 2.780, 10571.253, 169.527, 52617.245 20/04/22,12:44:21,01,09,1, 11.8,1,1, 2.780, 10571.232, 169.615, 52617.338 20/04/22,12:44:21,02,09,1, 11.8,1,1, 2.780, 10571.209, 169.637, 52617.332 20/04/22,12:44:21,03,09,1, 11.8,1,1, 2.780, 10571.218, 169.594, 52617.313 20/04/22,12:44:21,04,09,1, 11.8,1,1, 2.780, 10571.230, 169.589, 52617.287 20/04/22,12:44:21,05,09,1, 11.8,1,1, 2.780, 10571.243, 169.592, 52617.306 20/04/22,12:44:21,06,09,1, 11.8,1,1, 2.780, 10571.253, 169.637, 52617.292 20/04/22,12:44:21,07,09,1, 11.8,1,1, 2.780, 10571.241, 169.611, 52617.291 20/04/22,12:44:21,08,09,1, 11.8,1,1, 2.780, 10571.253, 169.580, 52617.276 20/04/22,12:44:21,09,09,1, 11.8,1,1, 2.780, 10571.244, 169.572, 52617.298 20/04/22,12:44:21,10,09,1, 11.8,1,1, 2.780, 10571.229, 169.593, 52617.277 20/04/22,12:44:21,11,09,1, 11.8,1,1, 2.780, 10571.263, 169.596, 52617.278 20/04/22,12:44:21,12,09,1, 11.8,1,1, 2.780, 10571.259, 169.596, 52617.308 20/04/22,12:44:21,13,09,1, 11.8,1,1, 2.780, 10571.237, 169.600, 52617.300 20/04/22,12:44:21,14,09,1, 11.8,1,1, 2.780, 10571.250, 169.544, 52617.264 20/04/22,12:44:21,15,09,1, 11.8,1,1, 2.780, 10571.266, 169.535, 52617.293 20/04/22,12:44:21,16,09,1, 11.8,1,1, 2.780, 10571.266, 169.536, 52617.265 20/04/22,12:44:21,17,09,1, 11.8,1,1, 2.780, 10571.247, 169.537, 52617.273 20/04/22,12:44:21,18,09,1, 11.8,1,1, 2.780, 10571.253, 169.536, 52617.258 20/04/22,12:44:21,19,09,1, 11.8,1,1, 2.780, 10571.258, 169.527, 52617.245 20/04/22,12:44:22,00,09,1, 11.9,1,1, 2.781, 10571.278, 169.589, 52617.301 20/04/22,12:44:22,01,09,1, 11.9,1,1, 2.781, 10571.264, 169.487, 52617.271 20/04/22,12:44:22,02,09,1, 11.9,1,1, 2.781, 10571.250, 169.515, 52617.244 20/04/22,12:44:22,03,09,1, 11.9,1,1, 2.781, 10571.266, 169.547, 52617.277 20/04/22,12:44:22,04,09,1, 11.9,1,1, 2.781, 10571.290, 169.543, 52617.260 20/04/22,12:44:22,05,09,1, 11.9,1,1, 2.781, 10571.264, 169.519, 52617.239 20/04/22,12:44:22,06,09,1, 11.9,1,1, 2.781, 10571.280, 169.523, 52617.225 20/04/22,12:44:22,07,09,1, 11.9,1,1, 2.781, 10571.274, 169.507, 52617.246 20/04/22,12:44:22,08,09,1, 11.9,1,1, 2.781, 10571.285, 169.529, 52617.257 20/04/22,12:44:22,09,09,1, 11.9,1,1, 2.781, 10571.232, 169.553, 52617.285 20/04/22,12:44:22,10,09,1, 11.9,1,1, 2.781, 10571.230, 169.559, 52617.274 20/04/22,12:44:22,11,09,1, 11.9,1,1, 2.781, 10571.244, 169.533, 52617.276 20/04/22,12:44:22,12,09,1, 11.9,1,1, 2.781, 10571.218, 169.543, 52617.265 20/04/22,12:44:22,13,09,1, 11.9,1,1, 2.781, 10571.246, 169.554, 52617.247 20/04/22,12:44:22,14,09,1, 11.9,1,1, 2.781, 10571.236, 169.582, 52617.327 20/04/22,12:44:22,15,09,1, 11.9,1,1, 2.781, 10571.264, 169.585, 52617.321 20/04/22,12:44:22,16,09,1, 11.9,1,1, 2.781, 10571.262, 169.588, 52617.292 20/04/22,12:44:22,17,09,1, 11.9,1,1, 2.781, 10571.280, 169.559, 52617.290 20/04/22,12:44:22,18,09,1, 11.9,1,1, 2.781, 10571.279, 169.572, 52617.291 20/04/22,12:44:22,19,09,1, 11.9,1,1, 2.781, 10571.285, 169.589, 52617.301 20/04/22,12:44:23,00,09,1, 11.9,1,1, 2.780, 10571.320, 169.588, 52617.285 20/04/22,12:44:23,01,09,1, 11.9,1,1, 2.780, 10571.286, 169.608, 52617.280 20/04/22,12:44:23,02,09,1, 11.9,1,1, 2.780, 10571.304, 169.598, 52617.302 20/04/22,12:44:23,03,09,1, 11.9,1,1, 2.780, 10571.307, 169.587, 52617.275 20/04/22,12:44:23,04,09,1, 11.9,1,1, 2.780, 10571.304, 169.598, 52617.284 20/04/22,12:44:23,05,09,1, 11.9,1,1, 2.780, 10571.289, 169.605, 52617.284 20/04/22,12:44:23,06,09,1, 11.9,1,1, 2.780, 10571.311, 169.603, 52617.306 20/04/22,12:44:23,07,09,1, 11.9,1,1, 2.780, 10571.302, 169.630, 52617.308 20/04/22,12:44:23,08,09,1, 11.9,1,1, 2.780, 10571.289, 169.570, 52617.300 20/04/22,12:44:23,09,09,1, 11.9,1,1, 2.780, 10571.304, 169.566, 52617.272 20/04/22,12:44:23,10,09,1, 11.9,1,1, 2.780, 10571.298, 169.593, 52617.252 20/04/22,12:44:23,11,09,1, 11.9,1,1, 2.780, 10571.300, 169.586, 52617.268 20/04/22,12:44:23,12,09,1, 11.9,1,1, 2.780, 10571.309, 169.591, 52617.208 20/04/22,12:44:23,13,09,1, 11.9,1,1, 2.780, 10571.342, 169.603, 52617.227 20/04/22,12:44:23,14,09,1, 11.9,1,1, 2.780, 10571.323, 169.556, 52617.207 20/04/22,12:44:23,15,09,1, 11.9,1,1, 2.780, 10571.326, 169.559, 52617.216 20/04/22,12:44:23,16,09,1, 11.9,1,1, 2.780, 10571.319, 169.568, 52617.222 20/04/22,12:44:23,17,09,1, 11.9,1,1, 2.780, 10571.317, 169.571, 52617.271 20/04/22,12:44:23,18,09,1, 11.9,1,1, 2.780, 10571.320, 169.590, 52617.236 20/04/22,12:44:23,19,09,1, 11.9,1,1, 2.780, 10571.324, 169.588, 52617.285 20/04/22,12:44:24,00,09,1, 11.9,1,1, 2.783, 10571.337, 169.565, 52617.250 20/04/22,12:44:24,01,09,1, 11.9,1,1, 2.783, 10571.310, 169.558, 52617.235 20/04/22,12:44:24,02,09,1, 11.9,1,1, 2.783, 10571.305, 169.553, 52617.232 20/04/22,12:44:24,03,09,1, 11.9,1,1, 2.783, 10571.299, 169.590, 52617.274 20/04/22,12:44:24,04,09,1, 11.9,1,1, 2.783, 10571.344, 169.566, 52617.290 20/04/22,12:44:24,05,09,1, 11.9,1,1, 2.783, 10571.317, 169.550, 52617.250 20/04/22,12:44:24,06,09,1, 11.9,1,1, 2.783, 10571.313, 169.538, 52617.246 20/04/22,12:44:24,07,09,1, 11.9,1,1, 2.783, 10571.326, 169.578, 52617.277 20/04/22,12:44:24,08,09,1, 11.9,1,1, 2.783, 10571.334, 169.531, 52617.261 20/04/22,12:44:24,09,09,1, 11.9,1,1, 2.783, 10571.341, 169.548, 52617.266 20/04/22,12:44:24,10,09,1, 11.9,1,1, 2.783, 10571.340, 169.557, 52617.249 20/04/22,12:44:24,11,09,1, 11.9,1,1, 2.783, 10571.319, 169.560, 52617.238 20/04/22,12:44:24,12,09,1, 11.9,1,1, 2.783, 10571.334, 169.542, 52617.243 20/04/22,12:44:24,13,09,1, 11.9,1,1, 2.783, 10571.336, 169.530, 52617.227 20/04/22,12:44:24,14,09,1, 11.9,1,1, 2.783, 10571.340, 169.553, 52617.232 20/04/22,12:44:24,15,09,1, 11.9,1,1, 2.783, 10571.364, 169.567, 52617.279 20/04/22,12:44:24,16,09,1, 11.9,1,1, 2.783, 10571.338, 169.527, 52617.262 20/04/22,12:44:24,17,09,1, 11.9,1,1, 2.783, 10571.325, 169.540, 52617.219 20/04/22,12:44:24,18,09,1, 11.9,1,1, 2.783, 10571.343, 169.536, 52617.220 20/04/22,12:44:24,19,09,1, 11.9,1,1, 2.783, 10571.344, 169.565, 52617.250 20/04/22,12:44:25,00,09,1, 11.8,1,1, 2.781, 10571.387, 169.598, 52617.392 20/04/22,12:44:25,01,09,1, 11.8,1,1, 2.781, 10571.345, 169.557, 52617.234 20/04/22,12:44:25,02,09,1, 11.8,1,1, 2.781, 10571.322, 169.533, 52617.239 20/04/22,12:44:25,03,09,1, 11.8,1,1, 2.781, 10571.341, 169.533, 52617.192 20/04/22,12:44:25,04,09,1, 11.8,1,1, 2.781, 10571.354, 169.559, 52617.247 20/04/22,12:44:25,05,09,1, 11.8,1,1, 2.781, 10571.354, 169.563, 52617.385 20/04/22,12:44:25,06,09,1, 11.8,1,1, 2.781, 10571.365, 169.554, 52617.425 20/04/22,12:44:25,07,09,1, 11.8,1,1, 2.781, 10571.340, 169.576, 52617.397 20/04/22,12:44:25,08,09,1, 11.8,1,1, 2.781, 10571.368, 169.535, 52617.400 20/04/22,12:44:25,09,09,1, 11.8,1,1, 2.781, 10571.385, 169.582, 52617.384 20/04/22,12:44:25,10,09,1, 11.8,1,1, 2.781, 10571.385, 169.585, 52617.430 20/04/22,12:44:25,11,09,1, 11.8,1,1, 2.781, 10571.368, 169.581, 52617.392 20/04/22,12:44:25,12,09,1, 11.8,1,1, 2.781, 10571.365, 169.574, 52617.385 20/04/22,12:44:25,13,09,1, 11.8,1,1, 2.781, 10571.356, 169.567, 52617.384 20/04/22,12:44:25,14,09,1, 11.8,1,1, 2.781, 10571.357, 169.577, 52617.449 20/04/22,12:44:25,15,09,1, 11.8,1,1, 2.781, 10571.381, 169.602, 52617.389 20/04/22,12:44:25,16,09,1, 11.8,1,1, 2.781, 10571.377, 169.588, 52617.461 20/04/22,12:44:25,17,09,1, 11.8,1,1, 2.781, 10571.379, 169.595, 52617.417 20/04/22,12:44:25,18,09,1, 11.8,1,1, 2.781, 10571.386, 169.565, 52617.370 20/04/22,12:44:25,19,09,1, 11.8,1,1, 2.781, 10571.391, 169.598, 52617.392 20/04/22,12:44:26,00,09,1, 11.9,1,1, 2.784, 10571.420, 169.568, 52617.409 20/04/22,12:44:26,01,09,1, 11.9,1,1, 2.784, 10571.382, 169.586, 52617.421 20/04/22,12:44:26,02,09,1, 11.9,1,1, 2.784, 10571.365, 169.597, 52617.411 20/04/22,12:44:26,03,09,1, 11.9,1,1, 2.784, 10571.393, 169.606, 52617.421 20/04/22,12:44:26,04,09,1, 11.9,1,1, 2.784, 10571.384, 169.570, 52617.407 20/04/22,12:44:26,05,09,1, 11.9,1,1, 2.784, 10571.404, 169.573, 52617.387 20/04/22,12:44:26,06,09,1, 11.9,1,1, 2.784, 10571.400, 169.606, 52617.377 20/04/22,12:44:26,07,09,1, 11.9,1,1, 2.784, 10571.391, 169.608, 52617.372 20/04/22,12:44:26,08,09,1, 11.9,1,1, 2.784, 10571.415, 169.601, 52617.399 20/04/22,12:44:26,09,09,1, 11.9,1,1, 2.784, 10571.413, 169.602, 52617.402 20/04/22,12:44:26,10,09,1, 11.9,1,1, 2.784, 10571.400, 169.595, 52617.397 20/04/22,12:44:26,11,09,1, 11.9,1,1, 2.784, 10571.428, 169.592, 52617.437 20/04/22,12:44:26,12,09,1, 11.9,1,1, 2.784, 10571.420, 169.613, 52617.418 20/04/22,12:44:26,13,09,1, 11.9,1,1, 2.784, 10571.451, 169.601, 52617.398 20/04/22,12:44:26,14,09,1, 11.9,1,1, 2.784, 10571.420, 169.566, 52617.345 20/04/22,12:44:26,15,09,1, 11.9,1,1, 2.784, 10571.416, 169.592, 52617.442 20/04/22,12:44:26,16,09,1, 11.9,1,1, 2.784, 10571.439, 169.562, 52617.420 20/04/22,12:44:26,17,09,1, 11.9,1,1, 2.784, 10571.431, 169.565, 52617.424 20/04/22,12:44:26,18,09,1, 11.9,1,1, 2.784, 10571.438, 169.567, 52617.364 20/04/22,12:44:26,19,09,1, 11.9,1,1, 2.784, 10571.428, 169.568, 52617.409 20/04/22,12:44:27,00,09,1, 11.8,1,1, 2.781, 10571.487, 169.508, 52617.407 20/04/22,12:44:27,01,09,1, 11.8,1,1, 2.781, 10571.440, 169.562, 52617.412 20/04/22,12:44:27,02,09,1, 11.8,1,1, 2.781, 10571.458, 169.551, 52617.416 20/04/22,12:44:27,03,09,1, 11.8,1,1, 2.781, 10571.453, 169.562, 52617.403 20/04/22,12:44:27,04,09,1, 11.8,1,1, 2.781, 10571.444, 169.548, 52617.396 20/04/22,12:44:27,05,09,1, 11.8,1,1, 2.781, 10571.464, 169.554, 52617.402 20/04/22,12:44:27,06,09,1, 11.8,1,1, 2.781, 10571.448, 169.528, 52617.383 20/04/22,12:44:27,07,09,1, 11.8,1,1, 2.781, 10571.443, 169.526, 52617.381 20/04/22,12:44:27,08,09,1, 11.8,1,1, 2.781, 10571.442, 169.497, 52617.379 20/04/22,12:44:27,09,09,1, 11.8,1,1, 2.781, 10571.455, 169.529, 52617.366 20/04/22,12:44:27,10,09,1, 11.8,1,1, 2.781, 10571.447, 169.508, 52617.370 20/04/22,12:44:27,11,09,1, 11.8,1,1, 2.781, 10571.446, 169.522, 52617.380 20/04/22,12:44:27,12,09,1, 11.8,1,1, 2.781, 10571.454, 169.502, 52617.346 20/04/22,12:44:27,13,09,1, 11.8,1,1, 2.781, 10571.441, 169.509, 52617.394 20/04/22,12:44:27,14,09,1, 11.8,1,1, 2.781, 10571.472, 169.509, 52617.377 20/04/22,12:44:27,15,09,1, 11.8,1,1, 2.781, 10571.456, 169.530, 52617.374 20/04/22,12:44:27,16,09,1, 11.8,1,1, 2.781, 10571.462, 169.531, 52617.384 20/04/22,12:44:27,17,09,1, 11.8,1,1, 2.781, 10571.468, 169.511, 52617.363 20/04/22,12:44:27,18,09,1, 11.8,1,1, 2.781, 10571.451, 169.505, 52617.347 20/04/22,12:44:27,19,09,1, 11.8,1,1, 2.781, 10571.494, 169.508, 52617.407 20/04/22,12:44:28,00,09,1, 11.8,1,1, 2.784, 10571.537, 169.541, 52617.383 20/04/22,12:44:28,01,09,1, 11.8,1,1, 2.784, 10571.509, 169.525, 52617.396 20/04/22,12:44:28,02,09,1, 11.8,1,1, 2.784, 10571.484, 169.524, 52617.377 20/04/22,12:44:28,03,09,1, 11.8,1,1, 2.784, 10571.492, 169.550, 52617.357 20/04/22,12:44:28,04,09,1, 11.8,1,1, 2.784, 10571.493, 169.516, 52617.362 20/04/22,12:44:28,05,09,1, 11.8,1,1, 2.784, 10571.508, 169.539, 52617.393 20/04/22,12:44:28,06,09,1, 11.8,1,1, 2.784, 10571.470, 169.516, 52617.426 20/04/22,12:44:28,07,09,1, 11.8,1,1, 2.784, 10571.501, 169.517, 52617.452 20/04/22,12:44:28,08,09,1, 11.8,1,1, 2.784, 10571.487, 169.512, 52617.375 20/04/22,12:44:28,09,09,1, 11.8,1,1, 2.784, 10571.488, 169.544, 52617.467 20/04/22,12:44:28,10,09,1, 11.8,1,1, 2.784, 10571.481, 169.533, 52617.476 20/04/22,12:44:28,11,09,1, 11.8,1,1, 2.784, 10571.570, 169.525, 52617.254 20/04/22,12:44:28,12,09,1, 11.8,1,1, 2.784, 10571.517, 169.520, 52617.359 20/04/22,12:44:28,13,09,1, 11.8,1,1, 2.784, 10571.539, 169.525, 52617.351 20/04/22,12:44:28,14,09,1, 11.8,1,1, 2.784, 10571.524, 169.519, 52617.355 20/04/22,12:44:28,15,09,1, 11.8,1,1, 2.784, 10571.517, 169.520, 52617.389 20/04/22,12:44:28,16,09,1, 11.8,1,1, 2.784, 10571.549, 169.559, 52617.430 20/04/22,12:44:28,17,09,1, 11.8,1,1, 2.784, 10571.528, 169.544, 52617.366 20/04/22,12:44:28,18,09,1, 11.8,1,1, 2.784, 10571.525, 169.565, 52617.403 20/04/22,12:44:28,19,09,1, 11.8,1,1, 2.784, 10571.538, 169.541, 52617.383 20/04/22,12:44:29,00,09,1, 11.9,1,1, 2.782, 10571.579, 169.528, 52617.393 20/04/22,12:44:29,01,09,1, 11.9,1,1, 2.782, 10571.524, 169.564, 52617.351 20/04/22,12:44:29,02,09,1, 11.9,1,1, 2.782, 10571.526, 169.580, 52617.367 20/04/22,12:44:29,03,09,1, 11.9,1,1, 2.782, 10571.541, 169.541, 52617.378 20/04/22,12:44:29,04,09,1, 11.9,1,1, 2.782, 10571.553, 169.549, 52617.372 20/04/22,12:44:29,05,09,1, 11.9,1,1, 2.782, 10571.556, 169.566, 52617.371 20/04/22,12:44:29,06,09,1, 11.9,1,1, 2.782, 10571.521, 169.563, 52617.364 20/04/22,12:44:29,07,09,1, 11.9,1,1, 2.782, 10571.536, 169.538, 52617.359 20/04/22,12:44:29,08,09,1, 11.9,1,1, 2.782, 10571.543, 169.532, 52617.355 20/04/22,12:44:29,09,09,1, 11.9,1,1, 2.782, 10571.557, 169.572, 52617.400 20/04/22,12:44:29,10,09,1, 11.9,1,1, 2.782, 10571.548, 169.539, 52617.406 20/04/22,12:44:29,11,09,1, 11.9,1,1, 2.782, 10571.559, 169.548, 52617.364 20/04/22,12:44:29,12,09,1, 11.9,1,1, 2.782, 10571.547, 169.546, 52617.421 20/04/22,12:44:29,13,09,1, 11.9,1,1, 2.782, 10571.548, 169.530, 52617.398 20/04/22,12:44:29,14,09,1, 11.9,1,1, 2.782, 10571.553, 169.556, 52617.332 20/04/22,12:44:29,15,09,1, 11.9,1,1, 2.782, 10571.559, 169.542, 52617.402 20/04/22,12:44:29,16,09,1, 11.9,1,1, 2.782, 10571.562, 169.505, 52617.401 20/04/22,12:44:29,17,09,1, 11.9,1,1, 2.782, 10571.594, 169.533, 52617.394 20/04/22,12:44:29,18,09,1, 11.9,1,1, 2.782, 10571.574, 169.509, 52617.363 20/04/22,12:44:29,19,09,1, 11.9,1,1, 2.782, 10571.582, 169.528, 52617.393 20/04/22,12:44:30,00,09,1, 11.9,1,1, 2.784, 10571.637, 169.473, 52617.194 20/04/22,12:44:30,01,09,1, 11.9,1,1, 2.784, 10571.603, 169.503, 52617.351 20/04/22,12:44:30,02,09,1, 11.9,1,1, 2.784, 10571.607, 169.520, 52617.400 20/04/22,12:44:30,03,09,1, 11.9,1,1, 2.784, 10571.623, 169.474, 52617.369 20/04/22,12:44:30,04,09,1, 11.9,1,1, 2.784, 10571.621, 169.474, 52617.198 20/04/22,12:44:30,05,09,1, 11.9,1,1, 2.784, 10571.593, 169.471, 52617.214 20/04/22,12:44:30,06,09,1, 11.9,1,1, 2.784, 10571.595, 169.490, 52617.235 20/04/22,12:44:30,07,09,1, 11.9,1,1, 2.784, 10571.602, 169.508, 52617.217 20/04/22,12:44:30,08,09,1, 11.9,1,1, 2.784, 10571.635, 169.468, 52617.194 20/04/22,12:44:30,09,09,1, 11.9,1,1, 2.784, 10571.610, 169.477, 52617.172 20/04/22,12:44:30,10,09,1, 11.9,1,1, 2.784, 10571.643, 169.472, 52617.212 20/04/22,12:44:30,11,09,1, 11.9,1,1, 2.784, 10571.628, 169.472, 52617.192 20/04/22,12:44:30,12,09,1, 11.9,1,1, 2.784, 10571.631, 169.474, 52617.170 20/04/22,12:44:30,13,09,1, 11.9,1,1, 2.784, 10571.624, 169.466, 52617.193 20/04/22,12:44:30,14,09,1, 11.9,1,1, 2.784, 10571.576, 169.481, 52617.186 20/04/22,12:44:30,15,09,1, 11.9,1,1, 2.784, 10571.618, 169.464, 52617.200 20/04/22,12:44:30,16,09,1, 11.9,1,1, 2.784, 10571.620, 169.473, 52617.148 20/04/22,12:44:30,17,09,1, 11.9,1,1, 2.784, 10571.655, 169.493, 52617.220 20/04/22,12:44:30,18,09,1, 11.9,1,1, 2.784, 10571.642, 169.484, 52617.198 20/04/22,12:44:30,19,09,1, 11.9,1,1, 2.784, 10571.643, 169.473, 52617.194 20/04/22,12:44:31,00,09,1, 11.9,1,1, 2.783, 10571.696, 169.477, 52617.275 20/04/22,12:44:31,01,09,1, 11.9,1,1, 2.783, 10571.623, 169.484, 52617.172 20/04/22,12:44:31,02,09,1, 11.9,1,1, 2.783, 10571.626, 169.464, 52617.192 20/04/22,12:44:31,03,09,1, 11.9,1,1, 2.783, 10571.637, 169.497, 52617.205 20/04/22,12:44:31,04,09,1, 11.9,1,1, 2.783, 10571.656, 169.479, 52617.224 20/04/22,12:44:31,05,09,1, 11.9,1,1, 2.783, 10571.631, 169.458, 52617.195 20/04/22,12:44:31,06,09,1, 11.9,1,1, 2.783, 10571.627, 169.458, 52617.162 20/04/22,12:44:31,07,09,1, 11.9,1,1, 2.783, 10571.638, 169.471, 52617.165 20/04/22,12:44:31,08,09,1, 11.9,1,1, 2.783, 10571.647, 169.507, 52617.189 20/04/22,12:44:31,09,09,1, 11.9,1,1, 2.783, 10571.671, 169.495, 52617.177 20/04/22,12:44:31,10,09,1, 11.9,1,1, 2.783, 10571.658, 169.486, 52617.164 20/04/22,12:44:31,11,09,1, 11.9,1,1, 2.783, 10571.674, 169.508, 52617.179 20/04/22,12:44:31,12,09,1, 11.9,1,1, 2.783, 10571.667, 169.502, 52617.167 20/04/22,12:44:31,13,09,1, 11.9,1,1, 2.783, 10571.691, 169.501, 52617.194 20/04/22,12:44:31,14,09,1, 11.9,1,1, 2.783, 10571.686, 169.503, 52617.211 20/04/22,12:44:31,15,09,1, 11.9,1,1, 2.783, 10571.714, 169.498, 52617.243 20/04/22,12:44:31,16,09,1, 11.9,1,1, 2.783, 10571.682, 169.479, 52617.199 20/04/22,12:44:31,17,09,1, 11.9,1,1, 2.783, 10571.674, 169.462, 52617.215 20/04/22,12:44:31,18,09,1, 11.9,1,1, 2.783, 10571.711, 169.453, 52617.188 20/04/22,12:44:31,19,09,1, 11.9,1,1, 2.783, 10571.702, 169.477, 52617.275 20/04/22,12:44:32,00,09,1, 11.8,1,1, 2.786, 10571.771, 169.450, 52617.160 20/04/22,12:44:32,01,09,1, 11.8,1,1, 2.786, 10571.720, 169.497, 52617.189 20/04/22,12:44:32,02,09,1, 11.8,1,1, 2.786, 10571.735, 169.480, 52617.214 20/04/22,12:44:32,03,09,1, 11.8,1,1, 2.786, 10571.720, 169.446, 52617.187 20/04/22,12:44:32,04,09,1, 11.8,1,1, 2.786, 10571.714, 169.465, 52617.191 20/04/22,12:44:32,05,09,1, 11.8,1,1, 2.786, 10571.711, 169.477, 52617.180 20/04/22,12:44:32,06,09,1, 11.8,1,1, 2.786, 10571.731, 169.478, 52617.169 20/04/22,12:44:32,07,09,1, 11.8,1,1, 2.786, 10571.744, 169.459, 52617.184 20/04/22,12:44:32,08,09,1, 11.8,1,1, 2.786, 10571.724, 169.447, 52617.161 20/04/22,12:44:32,09,09,1, 11.8,1,1, 2.786, 10571.738, 169.453, 52617.146 20/04/22,12:44:32,10,09,1, 11.8,1,1, 2.786, 10571.715, 169.459, 52617.163 20/04/22,12:44:32,11,09,1, 11.8,1,1, 2.786, 10571.710, 169.447, 52617.171 20/04/22,12:44:32,12,09,1, 11.8,1,1, 2.786, 10571.739, 169.483, 52617.151 20/04/22,12:44:32,13,09,1, 11.8,1,1, 2.786, 10571.733, 169.461, 52617.179 20/04/22,12:44:32,14,09,1, 11.8,1,1, 2.786, 10571.726, 169.425, 52617.141 20/04/22,12:44:32,15,09,1, 11.8,1,1, 2.786, 10571.753, 169.434, 52617.193 20/04/22,12:44:32,16,09,1, 11.8,1,1, 2.786, 10571.733, 169.447, 52617.207 20/04/22,12:44:32,17,09,1, 11.8,1,1, 2.786, 10571.762, 169.458, 52617.191 20/04/22,12:44:32,18,09,1, 11.8,1,1, 2.786, 10571.789, 169.455, 52617.162 20/04/22,12:44:32,19,09,1, 11.8,1,1, 2.786, 10571.774, 169.450, 52617.160 20/04/22,12:44:33,00,09,1, 11.9,1,1, 2.785, 10571.837, 169.394, 52617.131 20/04/22,12:44:33,01,09,1, 11.9,1,1, 2.785, 10571.763, 169.431, 52617.169 20/04/22,12:44:33,02,09,1, 11.9,1,1, 2.785, 10571.783, 169.453, 52617.204 20/04/22,12:44:33,03,09,1, 11.9,1,1, 2.785, 10571.805, 169.453, 52617.182 20/04/22,12:44:33,04,09,1, 11.9,1,1, 2.785, 10571.798, 169.435, 52617.184 20/04/22,12:44:33,05,09,1, 11.9,1,1, 2.785, 10571.805, 169.436, 52617.185 20/04/22,12:44:33,06,09,1, 11.9,1,1, 2.785, 10571.790, 169.432, 52617.179 20/04/22,12:44:33,07,09,1, 11.9,1,1, 2.785, 10571.786, 169.445, 52617.171 20/04/22,12:44:33,08,09,1, 11.9,1,1, 2.785, 10571.824, 169.436, 52617.170 20/04/22,12:44:33,09,09,1, 11.9,1,1, 2.785, 10571.820, 169.453, 52617.200 20/04/22,12:44:33,10,09,1, 11.9,1,1, 2.785, 10571.797, 169.427, 52617.183 20/04/22,12:44:33,11,09,1, 11.9,1,1, 2.785, 10571.804, 169.414, 52617.136 20/04/22,12:44:33,12,09,1, 11.9,1,1, 2.785, 10571.828, 169.400, 52617.164 20/04/22,12:44:33,13,09,1, 11.9,1,1, 2.785, 10571.818, 169.424, 52617.132 20/04/22,12:44:33,14,09,1, 11.9,1,1, 2.785, 10571.860, 169.413, 52617.142 20/04/22,12:44:33,15,09,1, 11.9,1,1, 2.785, 10571.837, 169.434, 52617.143 20/04/22,12:44:33,16,09,1, 11.9,1,1, 2.785, 10571.837, 169.415, 52617.197 20/04/22,12:44:33,17,09,1, 11.9,1,1, 2.785, 10571.825, 169.388, 52617.130 20/04/22,12:44:33,18,09,1, 11.9,1,1, 2.785, 10571.829, 169.387, 52617.144 20/04/22,12:44:33,19,09,1, 11.9,1,1, 2.785, 10571.840, 169.394, 52617.131 20/04/22,12:44:34,00,09,1, 11.9,1,1, 2.782, 10571.904, 169.451, 52617.091 20/04/22,12:44:34,01,09,1, 11.9,1,1, 2.782, 10571.840, 169.447, 52617.142 20/04/22,12:44:34,02,09,1, 11.9,1,1, 2.782, 10571.849, 169.423, 52617.176 20/04/22,12:44:34,03,09,1, 11.9,1,1, 2.782, 10571.845, 169.413, 52617.124 20/04/22,12:44:34,04,09,1, 11.9,1,1, 2.782, 10571.836, 169.413, 52617.115 20/04/22,12:44:34,05,09,1, 11.9,1,1, 2.782, 10571.835, 169.427, 52617.145 20/04/22,12:44:34,06,09,1, 11.9,1,1, 2.782, 10571.860, 169.436, 52617.176 20/04/22,12:44:34,07,09,1, 11.9,1,1, 2.782, 10571.856, 169.427, 52617.162 20/04/22,12:44:34,08,09,1, 11.9,1,1, 2.782, 10571.860, 169.420, 52617.127 20/04/22,12:44:34,09,09,1, 11.9,1,1, 2.782, 10571.862, 169.409, 52617.092 20/04/22,12:44:34,10,09,1, 11.9,1,1, 2.782, 10571.853, 169.434, 52617.182 20/04/22,12:44:34,11,09,1, 11.9,1,1, 2.782, 10571.881, 169.429, 52617.162 20/04/22,12:44:34,12,09,1, 11.9,1,1, 2.782, 10571.889, 169.430, 52617.191 20/04/22,12:44:34,13,09,1, 11.9,1,1, 2.782, 10571.870, 169.422, 52617.160 20/04/22,12:44:34,14,09,1, 11.9,1,1, 2.782, 10571.890, 169.422, 52617.125 20/04/22,12:44:34,15,09,1, 11.9,1,1, 2.782, 10571.908, 169.413, 52617.128 20/04/22,12:44:34,16,09,1, 11.9,1,1, 2.782, 10571.891, 169.431, 52617.134 20/04/22,12:44:34,17,09,1, 11.9,1,1, 2.782, 10571.883, 169.431, 52617.153 20/04/22,12:44:34,18,09,1, 11.9,1,1, 2.782, 10571.918, 169.411, 52617.105 20/04/22,12:44:34,19,09,1, 11.9,1,1, 2.782, 10571.906, 169.451, 52617.091 20/04/22,12:44:35,00,09,1, 11.9,1,1, 2.777, 10572.004, 169.364, 52617.076 20/04/22,12:44:35,01,09,1, 11.9,1,1, 2.777, 10571.948, 169.396, 52617.114 20/04/22,12:44:35,02,09,1, 11.9,1,1, 2.777, 10571.948, 169.440, 52617.110 20/04/22,12:44:35,03,09,1, 11.9,1,1, 2.777, 10571.955, 169.418, 52617.144 20/04/22,12:44:35,04,09,1, 11.9,1,1, 2.777, 10571.933, 169.422, 52617.143 20/04/22,12:44:35,05,09,1, 11.9,1,1, 2.777, 10571.957, 169.375, 52617.090 20/04/22,12:44:35,06,09,1, 11.9,1,1, 2.777, 10571.968, 169.372, 52617.135 20/04/22,12:44:35,07,09,1, 11.9,1,1, 2.777, 10571.990, 169.390, 52617.114 20/04/22,12:44:35,08,09,1, 11.9,1,1, 2.777, 10571.975, 169.393, 52617.131 20/04/22,12:44:35,09,09,1, 11.9,1,1, 2.777, 10572.004, 169.392, 52617.123 20/04/22,12:44:35,10,09,1, 11.9,1,1, 2.777, 10571.992, 169.365, 52617.114 20/04/22,12:44:35,11,09,1, 11.9,1,1, 2.777, 10571.974, 169.353, 52617.107 20/04/22,12:44:35,12,09,1, 11.9,1,1, 2.777, 10571.951, 169.374, 52617.274 20/04/22,12:44:35,13,09,1, 11.9,1,1, 2.777, 10571.958, 169.352, 52617.108 20/04/22,12:44:35,14,09,1, 11.9,1,1, 2.777, 10571.983, 169.381, 52617.145 20/04/22,12:44:35,15,09,1, 11.9,1,1, 2.777, 10571.981, 169.371, 52617.130 20/04/22,12:44:35,16,09,1, 11.9,1,1, 2.777, 10572.013, 169.385, 52617.126 20/04/22,12:44:35,17,09,1, 11.9,1,1, 2.777, 10572.004, 169.378, 52617.083 20/04/22,12:44:35,18,09,1, 11.9,1,1, 2.777, 10571.998, 169.346, 52617.060 20/04/22,12:44:35,19,09,1, 11.9,1,1, 2.777, 10572.011, 169.364, 52617.076 20/04/22,12:44:36,00,09,1, 11.8,1,1, 2.782, 10572.071, 169.328, 52617.107 20/04/22,12:44:36,01,09,1, 11.8,1,1, 2.782, 10572.034, 169.363, 52617.133 20/04/22,12:44:36,02,09,1, 11.8,1,1, 2.782, 10572.041, 169.352, 52617.084 20/04/22,12:44:36,03,09,1, 11.8,1,1, 2.782, 10572.008, 169.339, 52617.070 20/04/22,12:44:36,04,09,1, 11.8,1,1, 2.782, 10572.037, 169.338, 52617.047 20/04/22,12:44:36,05,09,1, 11.8,1,1, 2.782, 10572.036, 169.363, 52617.127 20/04/22,12:44:36,06,09,1, 11.8,1,1, 2.782, 10572.056, 169.385, 52617.075 20/04/22,12:44:36,07,09,1, 11.8,1,1, 2.782, 10572.045, 169.352, 52617.104 20/04/22,12:44:36,08,09,1, 11.8,1,1, 2.782, 10572.042, 169.338, 52617.114 20/04/22,12:44:36,09,09,1, 11.8,1,1, 2.782, 10572.041, 169.326, 52617.101 20/04/22,12:44:36,10,09,1, 11.8,1,1, 2.782, 10572.043, 169.327, 52617.079 20/04/22,12:44:36,11,09,1, 11.8,1,1, 2.782, 10572.066, 169.344, 52617.129 20/04/22,12:44:36,12,09,1, 11.8,1,1, 2.782, 10572.087, 169.372, 52617.137 20/04/22,12:44:36,13,09,1, 11.8,1,1, 2.782, 10572.076, 169.333, 52617.071 20/04/22,12:44:36,14,09,1, 11.8,1,1, 2.782, 10572.065, 169.317, 52617.072 20/04/22,12:44:36,15,09,1, 11.8,1,1, 2.782, 10572.085, 169.331, 52617.048 20/04/22,12:44:36,16,09,1, 11.8,1,1, 2.782, 10572.101, 169.344, 52617.069 20/04/22,12:44:36,17,09,1, 11.8,1,1, 2.782, 10572.104, 169.351, 52617.108 20/04/22,12:44:36,18,09,1, 11.8,1,1, 2.782, 10572.087, 169.359, 52617.138 20/04/22,12:44:36,19,09,1, 11.8,1,1, 2.782, 10572.076, 169.328, 52617.107 20/04/22,12:44:37,00,09,1, 11.9,1,1, 2.784, 10572.205, 169.351, 52617.057 20/04/22,12:44:37,01,09,1, 11.9,1,1, 2.784, 10572.134, 169.336, 52617.102 20/04/22,12:44:37,02,09,1, 11.9,1,1, 2.784, 10572.138, 169.354, 52617.071 20/04/22,12:44:37,03,09,1, 11.9,1,1, 2.784, 10572.139, 169.371, 52617.090 20/04/22,12:44:37,04,09,1, 11.9,1,1, 2.784, 10572.165, 169.391, 52617.115 20/04/22,12:44:37,05,09,1, 11.9,1,1, 2.784, 10572.144, 169.367, 52617.113 20/04/22,12:44:37,06,09,1, 11.9,1,1, 2.784, 10572.143, 169.323, 52617.081 20/04/22,12:44:37,07,09,1, 11.9,1,1, 2.784, 10572.168, 169.370, 52617.096 20/04/22,12:44:37,08,09,1, 11.9,1,1, 2.784, 10572.159, 169.351, 52617.080 20/04/22,12:44:37,09,09,1, 11.9,1,1, 2.784, 10572.184, 169.383, 52617.112 20/04/22,12:44:37,10,09,1, 11.9,1,1, 2.784, 10572.201, 169.357, 52617.100 20/04/22,12:44:37,11,09,1, 11.9,1,1, 2.784, 10572.161, 169.323, 52617.085 20/04/22,12:44:37,12,09,1, 11.9,1,1, 2.784, 10572.169, 169.365, 52617.065 20/04/22,12:44:37,13,09,1, 11.9,1,1, 2.784, 10572.185, 169.377, 52617.107 20/04/22,12:44:37,14,09,1, 11.9,1,1, 2.784, 10572.195, 169.355, 52617.119 20/04/22,12:44:37,15,09,1, 11.9,1,1, 2.784, 10572.183, 169.370, 52617.106 20/04/22,12:44:37,16,09,1, 11.9,1,1, 2.784, 10572.196, 169.389, 52617.144 20/04/22,12:44:37,17,09,1, 11.9,1,1, 2.784, 10572.199, 169.358, 52617.083 20/04/22,12:44:37,18,09,1, 11.9,1,1, 2.784, 10572.203, 169.362, 52617.109 20/04/22,12:44:37,19,09,1, 11.9,1,1, 2.784, 10572.205, 169.351, 52617.057 20/04/22,12:44:38,00,09,1, 11.8,1,1, 2.783, 10572.330, 169.378, 52617.075 20/04/22,12:44:38,01,09,1, 11.8,1,1, 2.783, 10572.217, 169.359, 52617.085 20/04/22,12:44:38,02,09,1, 11.8,1,1, 2.783, 10572.214, 169.368, 52617.049 20/04/22,12:44:38,03,09,1, 11.8,1,1, 2.783, 10572.183, 169.359, 52617.068 20/04/22,12:44:38,04,09,1, 11.8,1,1, 2.783, 10572.215, 169.359, 52617.057 20/04/22,12:44:38,05,09,1, 11.8,1,1, 2.783, 10572.207, 169.347, 52617.038 20/04/22,12:44:38,06,09,1, 11.8,1,1, 2.783, 10572.232, 169.379, 52617.075 20/04/22,12:44:38,07,09,1, 11.8,1,1, 2.783, 10572.233, 169.369, 52617.114 20/04/22,12:44:38,08,09,1, 11.8,1,1, 2.783, 10572.237, 169.391, 52617.058 20/04/22,12:44:38,09,09,1, 11.8,1,1, 2.783, 10572.229, 169.364, 52617.040 20/04/22,12:44:38,10,09,1, 11.8,1,1, 2.783, 10572.261, 169.349, 52617.057 20/04/22,12:44:38,11,09,1, 11.8,1,1, 2.783, 10572.275, 169.376, 52617.081 20/04/22,12:44:38,12,09,1, 11.8,1,1, 2.783, 10572.273, 169.383, 52617.111 20/04/22,12:44:38,13,09,1, 11.8,1,1, 2.783, 10572.287, 169.356, 52617.062 20/04/22,12:44:38,14,09,1, 11.8,1,1, 2.783, 10572.262, 169.348, 52617.074 20/04/22,12:44:38,15,09,1, 11.8,1,1, 2.783, 10572.269, 169.358, 52617.086 20/04/22,12:44:38,16,09,1, 11.8,1,1, 2.783, 10572.298, 169.341, 52617.034 20/04/22,12:44:38,17,09,1, 11.8,1,1, 2.783, 10572.318, 169.350, 52617.034 20/04/22,12:44:38,18,09,1, 11.8,1,1, 2.783, 10572.335, 169.363, 52617.100 20/04/22,12:44:38,19,09,1, 11.8,1,1, 2.783, 10572.337, 169.378, 52617.075 20/04/22,12:44:39,00,09,1, 11.9,1,1, 2.784, 10572.388, 169.286, 52617.033 20/04/22,12:44:39,01,09,1, 11.9,1,1, 2.784, 10572.336, 169.323, 52617.058 20/04/22,12:44:39,02,09,1, 11.9,1,1, 2.784, 10572.357, 169.327, 52617.078 20/04/22,12:44:39,03,09,1, 11.9,1,1, 2.784, 10572.341, 169.313, 52617.059 20/04/22,12:44:39,04,09,1, 11.9,1,1, 2.784, 10572.373, 169.349, 52617.051 20/04/22,12:44:39,05,09,1, 11.9,1,1, 2.784, 10572.383, 169.328, 52617.057 20/04/22,12:44:39,06,09,1, 11.9,1,1, 2.784, 10572.379, 169.307, 52617.064 20/04/22,12:44:39,07,09,1, 11.9,1,1, 2.784, 10572.364, 169.296, 52617.017 20/04/22,12:44:39,08,09,1, 11.9,1,1, 2.784, 10572.382, 169.288, 52617.060 20/04/22,12:44:39,09,09,1, 11.9,1,1, 2.784, 10572.389, 169.296, 52617.024 20/04/22,12:44:39,10,09,1, 11.9,1,1, 2.784, 10572.394, 169.324, 52617.035 20/04/22,12:44:39,11,09,1, 11.9,1,1, 2.784, 10572.402, 169.308, 52617.035 20/04/22,12:44:39,12,09,1, 11.9,1,1, 2.784, 10572.403, 169.330, 52617.023 20/04/22,12:44:39,13,09,1, 11.9,1,1, 2.784, 10572.377, 169.321, 52617.029 20/04/22,12:44:39,14,09,1, 11.9,1,1, 2.784, 10572.421, 169.288, 52617.025 20/04/22,12:44:39,15,09,1, 11.9,1,1, 2.784, 10572.431, 169.319, 52617.053 20/04/22,12:44:39,16,09,1, 11.9,1,1, 2.784, 10572.393, 169.310, 52617.012 20/04/22,12:44:39,17,09,1, 11.9,1,1, 2.784, 10572.398, 169.296, 52617.037 20/04/22,12:44:39,18,09,1, 11.9,1,1, 2.784, 10572.392, 169.275, 52617.007 20/04/22,12:44:39,19,09,1, 11.9,1,1, 2.784, 10572.396, 169.286, 52617.033 20/04/22,12:44:40,00,09,1, 11.9,1,1, 2.781, 10572.563, 169.352, 52617.089 20/04/22,12:44:40,01,09,1, 11.9,1,1, 2.781, 10572.437, 169.306, 52617.065 20/04/22,12:44:40,02,09,1, 11.9,1,1, 2.781, 10572.422, 169.327, 52617.053 20/04/22,12:44:40,03,09,1, 11.9,1,1, 2.781, 10572.447, 169.323, 52617.006 20/04/22,12:44:40,04,09,1, 11.9,1,1, 2.781, 10572.419, 169.312, 52616.971 20/04/22,12:44:40,05,09,1, 11.9,1,1, 2.781, 10572.428, 169.329, 52617.055 20/04/22,12:44:40,06,09,1, 11.9,1,1, 2.781, 10572.454, 169.342, 52617.023 20/04/22,12:44:40,07,09,1, 11.9,1,1, 2.781, 10572.442, 169.341, 52617.023 20/04/22,12:44:40,08,09,1, 11.9,1,1, 2.781, 10572.451, 169.346, 52617.051 20/04/22,12:44:40,09,09,1, 11.9,1,1, 2.781, 10572.462, 169.336, 52617.034 20/04/22,12:44:40,10,09,1, 11.9,1,1, 2.781, 10572.457, 169.264, 52617.002 20/04/22,12:44:40,11,09,1, 11.9,1,1, 2.781, 10572.470, 169.317, 52617.052 20/04/22,12:44:40,12,09,1, 11.9,1,1, 2.781, 10572.473, 169.313, 52617.035 20/04/22,12:44:40,13,09,1, 11.9,1,1, 2.781, 10572.479, 169.314, 52617.080 20/04/22,12:44:40,14,09,1, 11.9,1,1, 2.781, 10572.503, 169.317, 52617.062 20/04/22,12:44:40,15,09,1, 11.9,1,1, 2.781, 10572.530, 169.312, 52617.073 20/04/22,12:44:40,16,09,1, 11.9,1,1, 2.781, 10572.488, 169.304, 52616.997 20/04/22,12:44:40,17,09,1, 11.9,1,1, 2.781, 10572.519, 169.335, 52617.058 20/04/22,12:44:40,18,09,1, 11.9,1,1, 2.781, 10572.554, 169.313, 52616.864 20/04/22,12:44:40,19,09,1, 11.9,1,1, 2.781, 10572.569, 169.352, 52617.089 20/04/22,12:44:41,00,09,1, 11.9,1,1, 2.779, 10572.664, 169.234, 52617.034 20/04/22,12:44:41,01,09,1, 11.9,1,1, 2.779, 10572.572, 169.303, 52617.059 20/04/22,12:44:41,02,09,1, 11.9,1,1, 2.779, 10572.588, 169.291, 52617.033 20/04/22,12:44:41,03,09,1, 11.9,1,1, 2.779, 10572.555, 169.291, 52617.028 20/04/22,12:44:41,04,09,1, 11.9,1,1, 2.779, 10572.589, 169.332, 52617.044 20/04/22,12:44:41,05,09,1, 11.9,1,1, 2.779, 10572.577, 169.315, 52617.033 20/04/22,12:44:41,06,09,1, 11.9,1,1, 2.779, 10572.612, 169.301, 52617.047 20/04/22,12:44:41,07,09,1, 11.9,1,1, 2.779, 10572.568, 169.282, 52617.205 20/04/22,12:44:41,08,09,1, 11.9,1,1, 2.779, 10572.643, 169.294, 52617.088 20/04/22,12:44:41,09,09,1, 11.9,1,1, 2.779, 10572.613, 169.317, 52617.174 20/04/22,12:44:41,10,09,1, 11.9,1,1, 2.779, 10572.614, 169.289, 52617.005 20/04/22,12:44:41,11,09,1, 11.9,1,1, 2.779, 10572.638, 169.314, 52617.020 20/04/22,12:44:41,12,09,1, 11.9,1,1, 2.779, 10572.648, 169.284, 52616.976 20/04/22,12:44:41,13,09,1, 11.9,1,1, 2.779, 10572.655, 169.242, 52616.958 20/04/22,12:44:41,14,09,1, 11.9,1,1, 2.779, 10572.667, 169.294, 52617.036 20/04/22,12:44:41,15,09,1, 11.9,1,1, 2.779, 10572.674, 169.280, 52617.004 20/04/22,12:44:41,16,09,1, 11.9,1,1, 2.779, 10572.668, 169.268, 52617.054 20/04/22,12:44:41,17,09,1, 11.9,1,1, 2.779, 10572.700, 169.250, 52617.066 20/04/22,12:44:41,18,09,1, 11.9,1,1, 2.779, 10572.670, 169.224, 52617.006 20/04/22,12:44:41,19,09,1, 11.9,1,1, 2.779, 10572.666, 169.234, 52617.034 20/04/22,12:44:42,00,09,1, 11.9,1,1, 2.782, 10572.805, 169.233, 52617.030 20/04/22,12:44:42,01,09,1, 11.9,1,1, 2.782, 10572.693, 169.241, 52616.983 20/04/22,12:44:42,02,09,1, 11.9,1,1, 2.782, 10572.713, 169.275, 52617.020 20/04/22,12:44:42,03,09,1, 11.9,1,1, 2.782, 10572.714, 169.248, 52617.005 20/04/22,12:44:42,04,09,1, 11.9,1,1, 2.782, 10572.702, 169.225, 52616.993 20/04/22,12:44:42,05,09,1, 11.9,1,1, 2.782, 10572.707, 169.212, 52617.001 20/04/22,12:44:42,06,09,1, 11.9,1,1, 2.782, 10572.713, 169.198, 52616.999 20/04/22,12:44:42,07,09,1, 11.9,1,1, 2.782, 10572.735, 169.234, 52617.002 20/04/22,12:44:42,08,09,1, 11.9,1,1, 2.782, 10572.743, 169.218, 52616.993 20/04/22,12:44:42,09,09,1, 11.9,1,1, 2.782, 10572.737, 169.220, 52617.015 20/04/22,12:44:42,10,09,1, 11.9,1,1, 2.782, 10572.747, 169.193, 52617.008 20/04/22,12:44:42,11,09,1, 11.9,1,1, 2.782, 10572.752, 169.194, 52617.023 20/04/22,12:44:42,12,09,1, 11.9,1,1, 2.782, 10572.794, 169.227, 52616.979 20/04/22,12:44:42,13,09,1, 11.9,1,1, 2.782, 10572.778, 169.278, 52617.034 20/04/22,12:44:42,14,09,1, 11.9,1,1, 2.782, 10572.775, 169.223, 52617.002 20/04/22,12:44:42,15,09,1, 11.9,1,1, 2.782, 10572.774, 169.211, 52616.998 20/04/22,12:44:42,16,09,1, 11.9,1,1, 2.782, 10572.796, 169.215, 52617.009 20/04/22,12:44:42,17,09,1, 11.9,1,1, 2.782, 10572.803, 169.221, 52617.000 20/04/22,12:44:42,18,09,1, 11.9,1,1, 2.782, 10572.819, 169.245, 52616.989 20/04/22,12:44:42,19,09,1, 11.9,1,1, 2.782, 10572.808, 169.233, 52617.030 20/04/22,12:44:43,00,09,1, 11.9,1,1, 2.780, 10572.939, 169.200, 52616.975 20/04/22,12:44:43,01,09,1, 11.9,1,1, 2.780, 10572.817, 169.233, 52617.020 20/04/22,12:44:43,02,09,1, 11.9,1,1, 2.780, 10572.818, 169.208, 52617.003 20/04/22,12:44:43,03,09,1, 11.9,1,1, 2.780, 10572.811, 169.203, 52616.958 20/04/22,12:44:43,04,09,1, 11.9,1,1, 2.780, 10572.823, 169.236, 52617.001 20/04/22,12:44:43,05,09,1, 11.9,1,1, 2.780, 10572.846, 169.251, 52617.042 20/04/22,12:44:43,06,09,1, 11.9,1,1, 2.780, 10572.853, 169.236, 52617.032 20/04/22,12:44:43,07,09,1, 11.9,1,1, 2.780, 10572.856, 169.213, 52616.978 20/04/22,12:44:43,08,09,1, 11.9,1,1, 2.780, 10572.859, 169.220, 52616.981 20/04/22,12:44:43,09,09,1, 11.9,1,1, 2.780, 10572.873, 169.226, 52616.984 20/04/22,12:44:43,10,09,1, 11.9,1,1, 2.780, 10572.884, 169.207, 52616.980 20/04/22,12:44:43,11,09,1, 11.9,1,1, 2.780, 10572.882, 169.240, 52616.985 20/04/22,12:44:43,12,09,1, 11.9,1,1, 2.780, 10572.863, 169.226, 52616.992 20/04/22,12:44:43,13,09,1, 11.9,1,1, 2.780, 10572.877, 169.204, 52616.954 20/04/22,12:44:43,14,09,1, 11.9,1,1, 2.780, 10572.867, 169.207, 52616.966 20/04/22,12:44:43,15,09,1, 11.9,1,1, 2.780, 10572.924, 169.208, 52617.012 20/04/22,12:44:43,16,09,1, 11.9,1,1, 2.780, 10572.889, 169.202, 52617.006 20/04/22,12:44:43,17,09,1, 11.9,1,1, 2.780, 10572.903, 169.223, 52616.998 20/04/22,12:44:43,18,09,1, 11.9,1,1, 2.780, 10572.928, 169.209, 52616.986 20/04/22,12:44:43,19,09,1, 11.9,1,1, 2.780, 10572.944, 169.200, 52616.975 20/04/22,12:44:44,00,09,1, 11.9,1,1, 2.783, 10573.089, 169.176, 52616.976 20/04/22,12:44:44,01,09,1, 11.9,1,1, 2.783, 10572.933, 169.240, 52616.966 20/04/22,12:44:44,02,09,1, 11.9,1,1, 2.783, 10572.963, 169.229, 52616.954 20/04/22,12:44:44,03,09,1, 11.9,1,1, 2.783, 10572.963, 169.217, 52616.998 20/04/22,12:44:44,04,09,1, 11.9,1,1, 2.783, 10572.959, 169.191, 52616.922 20/04/22,12:44:44,05,09,1, 11.9,1,1, 2.783, 10572.963, 169.175, 52616.923 20/04/22,12:44:44,06,09,1, 11.9,1,1, 2.783, 10572.980, 169.187, 52616.934 20/04/22,12:44:44,07,09,1, 11.9,1,1, 2.783, 10572.993, 169.210, 52616.921 20/04/22,12:44:44,08,09,1, 11.9,1,1, 2.783, 10572.996, 169.204, 52616.966 20/04/22,12:44:44,09,09,1, 11.9,1,1, 2.783, 10573.009, 169.194, 52617.088 20/04/22,12:44:44,10,09,1, 11.9,1,1, 2.783, 10573.042, 169.184, 52616.874 20/04/22,12:44:44,11,09,1, 11.9,1,1, 2.783, 10573.033, 169.186, 52616.902 20/04/22,12:44:44,12,09,1, 11.9,1,1, 2.783, 10573.055, 169.188, 52616.937 20/04/22,12:44:44,13,09,1, 11.9,1,1, 2.783, 10573.055, 169.163, 52616.945 20/04/22,12:44:44,14,09,1, 11.9,1,1, 2.783, 10573.054, 169.181, 52617.003 20/04/22,12:44:44,15,09,1, 11.9,1,1, 2.783, 10573.071, 169.160, 52616.931 20/04/22,12:44:44,16,09,1, 11.9,1,1, 2.783, 10573.074, 169.161, 52616.930 20/04/22,12:44:44,17,09,1, 11.9,1,1, 2.783, 10573.086, 169.178, 52616.936 20/04/22,12:44:44,18,09,1, 11.9,1,1, 2.783, 10573.061, 169.176, 52616.944 20/04/22,12:44:44,19,09,1, 11.9,1,1, 2.783, 10573.095, 169.176, 52616.976 20/04/22,12:44:45,00,09,1, 11.9,1,1, 2.782, 10573.198, 169.128, 52616.884 20/04/22,12:44:45,01,09,1, 11.9,1,1, 2.782, 10573.086, 169.145, 52616.942 20/04/22,12:44:45,02,09,1, 11.9,1,1, 2.782, 10573.093, 169.154, 52616.931 20/04/22,12:44:45,03,09,1, 11.9,1,1, 2.782, 10573.112, 169.130, 52616.905 20/04/22,12:44:45,04,09,1, 11.9,1,1, 2.782, 10573.112, 169.156, 52616.940 20/04/22,12:44:45,05,09,1, 11.9,1,1, 2.782, 10573.127, 169.133, 52616.952 20/04/22,12:44:45,06,09,1, 11.9,1,1, 2.782, 10573.132, 169.126, 52616.963 20/04/22,12:44:45,07,09,1, 11.9,1,1, 2.782, 10573.120, 169.152, 52616.950 20/04/22,12:44:45,08,09,1, 11.9,1,1, 2.782, 10573.127, 169.144, 52616.927 20/04/22,12:44:45,09,09,1, 11.9,1,1, 2.782, 10573.134, 169.121, 52616.948 20/04/22,12:44:45,10,09,1, 11.9,1,1, 2.782, 10573.137, 169.148, 52616.947 20/04/22,12:44:45,11,09,1, 11.9,1,1, 2.782, 10573.139, 169.170, 52616.923 20/04/22,12:44:45,12,09,1, 11.9,1,1, 2.782, 10573.122, 169.158, 52616.940 20/04/22,12:44:45,13,09,1, 11.9,1,1, 2.782, 10573.108, 169.122, 52616.901 20/04/22,12:44:45,14,09,1, 11.9,1,1, 2.782, 10573.148, 169.129, 52616.925 20/04/22,12:44:45,15,09,1, 11.9,1,1, 2.782, 10573.151, 169.160, 52616.905 20/04/22,12:44:45,16,09,1, 11.9,1,1, 2.782, 10573.163, 169.164, 52616.905 20/04/22,12:44:45,17,09,1, 11.9,1,1, 2.782, 10573.169, 169.158, 52616.939 20/04/22,12:44:45,18,09,1, 11.9,1,1, 2.782, 10573.178, 169.161, 52617.276 20/04/22,12:44:45,19,09,1, 11.9,1,1, 2.782, 10573.204, 169.128, 52616.884 20/04/22,12:44:46,00,09,1, 11.9,1,1, 2.785, 10573.323, 169.090, 52616.869 20/04/22,12:44:46,01,09,1, 11.9,1,1, 2.785, 10573.202, 169.166, 52616.929 20/04/22,12:44:46,02,09,1, 11.9,1,1, 2.785, 10573.235, 169.151, 52616.978 20/04/22,12:44:46,03,09,1, 11.9,1,1, 2.785, 10573.234, 169.147, 52616.970 20/04/22,12:44:46,04,09,1, 11.9,1,1, 2.785, 10573.203, 169.127, 52616.914 20/04/22,12:44:46,05,09,1, 11.9,1,1, 2.785, 10573.223, 169.118, 52616.915 20/04/22,12:44:46,06,09,1, 11.9,1,1, 2.785, 10573.245, 169.140, 52616.894 20/04/22,12:44:46,07,09,1, 11.9,1,1, 2.785, 10573.229, 169.129, 52616.920 20/04/22,12:44:46,08,09,1, 11.9,1,1, 2.785, 10573.255, 169.129, 52616.931 20/04/22,12:44:46,09,09,1, 11.9,1,1, 2.785, 10573.267, 169.167, 52616.949 20/04/22,12:44:46,10,09,1, 11.9,1,1, 2.785, 10573.255, 169.110, 52616.942 20/04/22,12:44:46,11,09,1, 11.9,1,1, 2.785, 10573.239, 169.107, 52616.909 20/04/22,12:44:46,12,09,1, 11.9,1,1, 2.785, 10573.288, 169.105, 52616.913 20/04/22,12:44:46,13,09,1, 11.9,1,1, 2.785, 10573.263, 169.101, 52616.957 20/04/22,12:44:46,14,09,1, 11.9,1,1, 2.785, 10573.273, 169.110, 52616.921 20/04/22,12:44:46,15,09,1, 11.9,1,1, 2.785, 10573.317, 169.086, 52616.948 20/04/22,12:44:46,16,09,1, 11.9,1,1, 2.785, 10573.284, 169.102, 52616.919 20/04/22,12:44:46,17,09,1, 11.9,1,1, 2.785, 10573.322, 169.110, 52616.907 20/04/22,12:44:46,18,09,1, 11.9,1,1, 2.785, 10573.306, 169.089, 52616.882 20/04/22,12:44:46,19,09,1, 11.9,1,1, 2.785, 10573.329, 169.090, 52616.869 20/04/22,12:44:47,00,09,1, 11.9,1,1, 2.785, 10573.456, 169.058, 52616.883 20/04/22,12:44:47,01,09,1, 11.9,1,1, 2.785, 10573.348, 169.089, 52616.906 20/04/22,12:44:47,02,09,1, 11.9,1,1, 2.785, 10573.374, 169.104, 52616.977 20/04/22,12:44:47,03,09,1, 11.9,1,1, 2.785, 10573.315, 169.086, 52616.891 20/04/22,12:44:47,04,09,1, 11.9,1,1, 2.785, 10573.341, 169.095, 52616.923 20/04/22,12:44:47,05,09,1, 11.9,1,1, 2.785, 10573.345, 169.065, 52616.920 20/04/22,12:44:47,06,09,1, 11.9,1,1, 2.785, 10573.374, 169.108, 52616.916 20/04/22,12:44:47,07,09,1, 11.9,1,1, 2.785, 10573.390, 169.090, 52616.911 20/04/22,12:44:47,08,09,1, 11.9,1,1, 2.785, 10573.380, 169.061, 52616.869 20/04/22,12:44:47,09,09,1, 11.9,1,1, 2.785, 10573.370, 169.058, 52616.898 20/04/22,12:44:47,10,09,1, 11.9,1,1, 2.785, 10573.391, 169.060, 52616.867 20/04/22,12:44:47,11,09,1, 11.9,1,1, 2.785, 10573.406, 169.074, 52616.909 20/04/22,12:44:47,12,09,1, 11.9,1,1, 2.785, 10573.426, 169.077, 52616.909 20/04/22,12:44:47,13,09,1, 11.9,1,1, 2.785, 10573.401, 169.084, 52616.873 20/04/22,12:44:47,14,09,1, 11.9,1,1, 2.785, 10573.409, 169.050, 52616.864 20/04/22,12:44:47,15,09,1, 11.9,1,1, 2.785, 10573.419, 169.069, 52616.881 20/04/22,12:44:47,16,09,1, 11.9,1,1, 2.785, 10573.430, 169.047, 52616.881 20/04/22,12:44:47,17,09,1, 11.9,1,1, 2.785, 10573.452, 169.060, 52616.871 20/04/22,12:44:47,18,09,1, 11.9,1,1, 2.785, 10573.441, 169.097, 52616.889 20/04/22,12:44:47,19,09,1, 11.9,1,1, 2.785, 10573.458, 169.058, 52616.883 20/04/22,12:44:48,00,09,1, 11.8,1,1, 2.783, 10573.590, 168.998, 52616.880 20/04/22,12:44:48,01,09,1, 11.8,1,1, 2.783, 10573.441, 169.064, 52616.875 20/04/22,12:44:48,02,09,1, 11.8,1,1, 2.783, 10573.476, 169.081, 52616.936 20/04/22,12:44:48,03,09,1, 11.8,1,1, 2.783, 10573.464, 169.069, 52616.872 20/04/22,12:44:48,04,09,1, 11.8,1,1, 2.783, 10573.497, 169.075, 52616.886 20/04/22,12:44:48,05,09,1, 11.8,1,1, 2.783, 10573.476, 169.042, 52616.856 20/04/22,12:44:48,06,09,1, 11.8,1,1, 2.783, 10573.504, 169.048, 52616.828 20/04/22,12:44:48,07,09,1, 11.8,1,1, 2.783, 10573.520, 169.056, 52616.861 20/04/22,12:44:48,08,09,1, 11.8,1,1, 2.783, 10573.548, 169.048, 52616.852 20/04/22,12:44:48,09,09,1, 11.8,1,1, 2.783, 10573.531, 169.064, 52616.910 20/04/22,12:44:48,10,09,1, 11.8,1,1, 2.783, 10573.547, 169.027, 52616.883 20/04/22,12:44:48,11,09,1, 11.8,1,1, 2.783, 10573.516, 168.994, 52616.834 20/04/22,12:44:48,12,09,1, 11.8,1,1, 2.783, 10573.555, 169.028, 52616.838 20/04/22,12:44:48,13,09,1, 11.8,1,1, 2.783, 10573.569, 169.021, 52616.852 20/04/22,12:44:48,14,09,1, 11.8,1,1, 2.783, 10573.553, 169.040, 52616.855 20/04/22,12:44:48,15,09,1, 11.8,1,1, 2.783, 10573.589, 169.038, 52616.855 20/04/22,12:44:48,16,09,1, 11.8,1,1, 2.783, 10573.567, 169.038, 52616.842 20/04/22,12:44:48,17,09,1, 11.8,1,1, 2.783, 10573.571, 169.008, 52616.842 20/04/22,12:44:48,18,09,1, 11.8,1,1, 2.783, 10573.579, 169.018, 52616.843 20/04/22,12:44:48,19,09,1, 11.8,1,1, 2.783, 10573.595, 168.998, 52616.880 20/04/22,12:44:49,00,09,1, 11.9,1,1, 2.782, 10573.690, 168.977, 52616.867 20/04/22,12:44:49,01,09,1, 11.9,1,1, 2.782, 10573.602, 169.019, 52616.904 20/04/22,12:44:49,02,09,1, 11.9,1,1, 2.782, 10573.587, 169.011, 52616.874 20/04/22,12:44:49,03,09,1, 11.9,1,1, 2.782, 10573.581, 168.999, 52616.854 20/04/22,12:44:49,04,09,1, 11.9,1,1, 2.782, 10573.613, 168.990, 52616.877 20/04/22,12:44:49,05,09,1, 11.9,1,1, 2.782, 10573.606, 168.997, 52616.833 20/04/22,12:44:49,06,09,1, 11.9,1,1, 2.782, 10573.599, 169.024, 52616.880 20/04/22,12:44:49,07,09,1, 11.9,1,1, 2.782, 10573.612, 169.024, 52616.876 20/04/22,12:44:49,08,09,1, 11.9,1,1, 2.782, 10573.634, 169.012, 52616.886 20/04/22,12:44:49,09,09,1, 11.9,1,1, 2.782, 10573.634, 168.972, 52616.853 20/04/22,12:44:49,10,09,1, 11.9,1,1, 2.782, 10573.685, 168.962, 52616.575 20/04/22,12:44:49,11,09,1, 11.9,1,1, 2.782, 10573.643, 169.017, 52616.805 20/04/22,12:44:49,12,09,1, 11.9,1,1, 2.782, 10573.662, 169.002, 52616.798 20/04/22,12:44:49,13,09,1, 11.9,1,1, 2.782, 10573.666, 168.978, 52616.818 20/04/22,12:44:49,14,09,1, 11.9,1,1, 2.782, 10573.687, 168.982, 52616.722 20/04/22,12:44:49,15,09,1, 11.9,1,1, 2.782, 10573.655, 168.966, 52616.908 20/04/22,12:44:49,16,09,1, 11.9,1,1, 2.782, 10573.696, 168.989, 52616.895 20/04/22,12:44:49,17,09,1, 11.9,1,1, 2.782, 10573.689, 168.999, 52616.873 20/04/22,12:44:49,18,09,1, 11.9,1,1, 2.782, 10573.695, 169.001, 52616.869 20/04/22,12:44:49,19,09,1, 11.9,1,1, 2.782, 10573.690, 168.977, 52616.867 20/04/22,12:44:50,00,09,1, 11.9,1,1, 2.781, 10573.815, 168.928, 52616.878 20/04/22,12:44:50,01,09,1, 11.9,1,1, 2.781, 10573.733, 168.938, 52616.836 20/04/22,12:44:50,02,09,1, 11.9,1,1, 2.781, 10573.739, 168.947, 52616.854 20/04/22,12:44:50,03,09,1, 11.9,1,1, 2.781, 10573.733, 168.979, 52616.854 20/04/22,12:44:50,04,09,1, 11.9,1,1, 2.781, 10573.740, 168.974, 52616.822 20/04/22,12:44:50,05,09,1, 11.9,1,1, 2.781, 10573.752, 168.969, 52616.796 20/04/22,12:44:50,06,09,1, 11.9,1,1, 2.781, 10573.764, 168.958, 52616.845 20/04/22,12:44:50,07,09,1, 11.9,1,1, 2.781, 10573.782, 168.966, 52616.841 20/04/22,12:44:50,08,09,1, 11.9,1,1, 2.781, 10573.765, 168.967, 52616.768 20/04/22,12:44:50,09,09,1, 11.9,1,1, 2.781, 10573.790, 169.023, 52617.107 20/04/22,12:44:50,10,09,1, 11.9,1,1, 2.781, 10573.851, 168.963, 52616.745 20/04/22,12:44:50,11,09,1, 11.9,1,1, 2.781, 10573.812, 168.958, 52616.804 20/04/22,12:44:50,12,09,1, 11.9,1,1, 2.781, 10573.808, 168.951, 52616.780 20/04/22,12:44:50,13,09,1, 11.9,1,1, 2.781, 10573.790, 168.951, 52616.815 20/04/22,12:44:50,14,09,1, 11.9,1,1, 2.781, 10573.797, 168.966, 52616.872 20/04/22,12:44:50,15,09,1, 11.9,1,1, 2.781, 10573.838, 168.974, 52616.860 20/04/22,12:44:50,16,09,1, 11.9,1,1, 2.781, 10573.823, 168.983, 52616.850 20/04/22,12:44:50,17,09,1, 11.9,1,1, 2.781, 10573.842, 168.944, 52616.815 20/04/22,12:44:50,18,09,1, 11.9,1,1, 2.781, 10573.832, 168.926, 52616.860 20/04/22,12:44:50,19,09,1, 11.9,1,1, 2.781, 10573.823, 168.928, 52616.878 20/04/22,12:44:51,00,09,1, 11.9,1,1, 2.778, 10574.015, 168.883, 52616.842 20/04/22,12:44:51,01,09,1, 11.9,1,1, 2.778, 10573.849, 168.960, 52616.905 20/04/22,12:44:51,02,09,1, 11.9,1,1, 2.778, 10573.866, 168.939, 52616.851 20/04/22,12:44:51,03,09,1, 11.9,1,1, 2.778, 10573.858, 168.919, 52616.870 20/04/22,12:44:51,04,09,1, 11.9,1,1, 2.778, 10573.867, 168.931, 52616.860 20/04/22,12:44:51,05,09,1, 11.9,1,1, 2.778, 10573.905, 168.908, 52616.870 20/04/22,12:44:51,06,09,1, 11.9,1,1, 2.778, 10573.900, 168.909, 52616.810 20/04/22,12:44:51,07,09,1, 11.9,1,1, 2.778, 10573.902, 168.924, 52616.859 20/04/22,12:44:51,08,09,1, 11.9,1,1, 2.778, 10573.920, 168.931, 52616.835 20/04/22,12:44:51,09,09,1, 11.9,1,1, 2.778, 10573.905, 168.889, 52616.804 20/04/22,12:44:51,10,09,1, 11.9,1,1, 2.778, 10573.909, 168.888, 52616.788 20/04/22,12:44:51,11,09,1, 11.9,1,1, 2.778, 10573.935, 168.886, 52616.802 20/04/22,12:44:51,12,09,1, 11.9,1,1, 2.778, 10573.946, 168.920, 52616.812 20/04/22,12:44:51,13,09,1, 11.9,1,1, 2.778, 10573.942, 168.915, 52616.841 20/04/22,12:44:51,14,09,1, 11.9,1,1, 2.778, 10573.967, 168.890, 52616.793 20/04/22,12:44:51,15,09,1, 11.9,1,1, 2.778, 10573.939, 168.885, 52616.809 20/04/22,12:44:51,16,09,1, 11.9,1,1, 2.778, 10573.969, 168.888, 52616.782 20/04/22,12:44:51,17,09,1, 11.9,1,1, 2.778, 10573.984, 168.906, 52616.842 20/04/22,12:44:51,18,09,1, 11.9,1,1, 2.778, 10573.981, 168.916, 52616.829 20/04/22,12:44:51,19,09,1, 11.9,1,1, 2.778, 10574.017, 168.883, 52616.842 20/04/22,12:44:52,00,09,1, 11.8,1,1, 2.784, 10574.082, 168.835, 52616.765 20/04/22,12:44:52,01,09,1, 11.8,1,1, 2.784, 10573.980, 168.875, 52616.802 20/04/22,12:44:52,02,09,1, 11.8,1,1, 2.784, 10574.005, 168.897, 52616.785 20/04/22,12:44:52,03,09,1, 11.8,1,1, 2.784, 10574.018, 168.874, 52616.808 20/04/22,12:44:52,04,09,1, 11.8,1,1, 2.784, 10574.018, 168.880, 52616.797 20/04/22,12:44:52,05,09,1, 11.8,1,1, 2.784, 10574.017, 168.884, 52616.826 20/04/22,12:44:52,06,09,1, 11.8,1,1, 2.784, 10574.000, 168.866, 52616.788 20/04/22,12:44:52,07,09,1, 11.8,1,1, 2.784, 10574.043, 168.881, 52616.773 20/04/22,12:44:52,08,09,1, 11.8,1,1, 2.784, 10574.043, 168.883, 52616.798 20/04/22,12:44:52,09,09,1, 11.8,1,1, 2.784, 10574.047, 168.871, 52616.791 20/04/22,12:44:52,10,09,1, 11.8,1,1, 2.784, 10574.067, 168.873, 52616.801 20/04/22,12:44:52,11,09,1, 11.8,1,1, 2.784, 10574.041, 168.856, 52616.789 20/04/22,12:44:52,12,09,1, 11.8,1,1, 2.784, 10574.064, 168.866, 52616.749 20/04/22,12:44:52,13,09,1, 11.8,1,1, 2.784, 10574.041, 168.843, 52616.752 20/04/22,12:44:52,14,09,1, 11.8,1,1, 2.784, 10574.063, 168.832, 52616.718 20/04/22,12:44:52,15,09,1, 11.8,1,1, 2.784, 10574.080, 168.854, 52616.754 20/04/22,12:44:52,16,09,1, 11.8,1,1, 2.784, 10574.071, 168.873, 52616.776 20/04/22,12:44:52,17,09,1, 11.8,1,1, 2.784, 10574.080, 168.880, 52616.745 20/04/22,12:44:52,18,09,1, 11.8,1,1, 2.784, 10574.078, 168.832, 52616.743 20/04/22,12:44:52,19,09,1, 11.8,1,1, 2.784, 10574.083, 168.835, 52616.765 20/04/22,12:44:53,00,09,1, 11.9,1,1, 2.780, 10574.282, 168.856, 52616.792 20/04/22,12:44:53,01,09,1, 11.9,1,1, 2.780, 10574.124, 168.842, 52616.745 20/04/22,12:44:53,02,09,1, 11.9,1,1, 2.780, 10574.123, 168.869, 52616.781 20/04/22,12:44:53,03,09,1, 11.9,1,1, 2.780, 10574.143, 168.859, 52616.808 20/04/22,12:44:53,04,09,1, 11.9,1,1, 2.780, 10574.129, 168.835, 52616.712 20/04/22,12:44:53,05,09,1, 11.9,1,1, 2.780, 10574.134, 168.837, 52616.695 20/04/22,12:44:53,06,09,1, 11.9,1,1, 2.780, 10574.143, 168.851, 52616.719 20/04/22,12:44:53,07,09,1, 11.9,1,1, 2.780, 10574.183, 168.872, 52616.757 20/04/22,12:44:53,08,09,1, 11.9,1,1, 2.780, 10574.164, 168.874, 52616.760 20/04/22,12:44:53,09,09,1, 11.9,1,1, 2.780, 10574.179, 168.850, 52616.742 20/04/22,12:44:53,10,09,1, 11.9,1,1, 2.780, 10574.168, 168.845, 52616.726 20/04/22,12:44:53,11,09,1, 11.9,1,1, 2.780, 10574.182, 168.830, 52616.751 20/04/22,12:44:53,12,09,1, 11.9,1,1, 2.780, 10574.201, 168.857, 52616.758 20/04/22,12:44:53,13,09,1, 11.9,1,1, 2.780, 10574.221, 168.861, 52616.781 20/04/22,12:44:53,14,09,1, 11.9,1,1, 2.780, 10574.232, 168.854, 52616.768 20/04/22,12:44:53,15,09,1, 11.9,1,1, 2.780, 10574.237, 168.840, 52616.768 20/04/22,12:44:53,16,09,1, 11.9,1,1, 2.780, 10574.252, 168.840, 52616.760 20/04/22,12:44:53,17,09,1, 11.9,1,1, 2.780, 10574.273, 168.816, 52616.772 20/04/22,12:44:53,18,09,1, 11.9,1,1, 2.780, 10574.250, 168.853, 52616.749 20/04/22,12:44:53,19,09,1, 11.9,1,1, 2.780, 10574.289, 168.856, 52616.792 20/04/22,12:44:54,00,09,1, 11.9,1,1, 2.782, 10574.374, 168.747, 52616.693 20/04/22,12:44:54,01,09,1, 11.9,1,1, 2.782, 10574.282, 168.830, 52616.744 20/04/22,12:44:54,02,09,1, 11.9,1,1, 2.782, 10574.283, 168.798, 52616.772 20/04/22,12:44:54,03,09,1, 11.9,1,1, 2.782, 10574.282, 168.821, 52616.736 20/04/22,12:44:54,04,09,1, 11.9,1,1, 2.782, 10574.299, 168.798, 52616.793 20/04/22,12:44:54,05,09,1, 11.9,1,1, 2.782, 10574.315, 168.810, 52616.789 20/04/22,12:44:54,06,09,1, 11.9,1,1, 2.782, 10574.323, 168.825, 52616.766 20/04/22,12:44:54,07,09,1, 11.9,1,1, 2.782, 10574.295, 168.802, 52616.743 20/04/22,12:44:54,08,09,1, 11.9,1,1, 2.782, 10574.300, 168.786, 52616.738 20/04/22,12:44:54,09,09,1, 11.9,1,1, 2.782, 10574.329, 168.806, 52616.726 20/04/22,12:44:54,10,09,1, 11.9,1,1, 2.782, 10574.359, 168.794, 52616.757 20/04/22,12:44:54,11,09,1, 11.9,1,1, 2.782, 10574.359, 168.804, 52616.802 20/04/22,12:44:54,12,09,1, 11.9,1,1, 2.782, 10574.340, 168.808, 52616.730 20/04/22,12:44:54,13,09,1, 11.9,1,1, 2.782, 10574.369, 168.783, 52616.767 20/04/22,12:44:54,14,09,1, 11.9,1,1, 2.782, 10574.358, 168.781, 52616.745 20/04/22,12:44:54,15,09,1, 11.9,1,1, 2.782, 10574.361, 168.778, 52616.735 20/04/22,12:44:54,16,09,1, 11.9,1,1, 2.782, 10574.373, 168.801, 52616.762 20/04/22,12:44:54,17,09,1, 11.9,1,1, 2.782, 10574.396, 168.786, 52616.739 20/04/22,12:44:54,18,09,1, 11.9,1,1, 2.782, 10574.373, 168.766, 52616.720 20/04/22,12:44:54,19,09,1, 11.9,1,1, 2.782, 10574.382, 168.747, 52616.693 20/04/22,12:44:55,00,09,1, 11.8,1,1, 2.782, 10574.516, 168.743, 52616.701 20/04/22,12:44:55,01,09,1, 11.8,1,1, 2.782, 10574.421, 168.752, 52616.713 20/04/22,12:44:55,02,09,1, 11.8,1,1, 2.782, 10574.440, 168.769, 52616.722 20/04/22,12:44:55,03,09,1, 11.8,1,1, 2.782, 10574.436, 168.767, 52616.732 20/04/22,12:44:55,04,09,1, 11.8,1,1, 2.782, 10574.439, 168.734, 52616.684 20/04/22,12:44:55,05,09,1, 11.8,1,1, 2.782, 10574.444, 168.749, 52616.727 20/04/22,12:44:55,06,09,1, 11.8,1,1, 2.782, 10574.430, 168.729, 52616.711 20/04/22,12:44:55,07,09,1, 11.8,1,1, 2.782, 10574.445, 168.755, 52616.718 20/04/22,12:44:55,08,09,1, 11.8,1,1, 2.782, 10574.472, 168.750, 52616.728 20/04/22,12:44:55,09,09,1, 11.8,1,1, 2.782, 10574.452, 168.767, 52616.734 20/04/22,12:44:55,10,09,1, 11.8,1,1, 2.782, 10574.459, 168.730, 52616.732 20/04/22,12:44:55,11,09,1, 11.8,1,1, 2.782, 10574.475, 168.739, 52616.707 20/04/22,12:44:55,12,09,1, 11.8,1,1, 2.782, 10574.479, 168.737, 52616.717 20/04/22,12:44:55,13,09,1, 11.8,1,1, 2.782, 10574.474, 168.751, 52616.726 20/04/22,12:44:55,14,09,1, 11.8,1,1, 2.782, 10574.500, 168.751, 52616.729 20/04/22,12:44:55,15,09,1, 11.8,1,1, 2.782, 10574.507, 168.765, 52616.725 20/04/22,12:44:55,16,09,1, 11.8,1,1, 2.782, 10574.496, 168.749, 52616.725 20/04/22,12:44:55,17,09,1, 11.8,1,1, 2.782, 10574.522, 168.729, 52616.765 20/04/22,12:44:55,18,09,1, 11.8,1,1, 2.782, 10574.500, 168.720, 52616.720 20/04/22,12:44:55,19,09,1, 11.8,1,1, 2.782, 10574.516, 168.743, 52616.701 20/04/22,12:44:56,00,09,1, 11.9,1,1, 2.780, 10574.741, 168.661, 52616.647 20/04/22,12:44:56,01,09,1, 11.9,1,1, 2.780, 10574.572, 168.749, 52616.757 20/04/22,12:44:56,02,09,1, 11.9,1,1, 2.780, 10574.563, 168.731, 52616.702 20/04/22,12:44:56,03,09,1, 11.9,1,1, 2.780, 10574.557, 168.718, 52616.704 20/04/22,12:44:56,04,09,1, 11.9,1,1, 2.780, 10574.562, 168.733, 52616.684 20/04/22,12:44:56,05,09,1, 11.9,1,1, 2.780, 10574.591, 168.728, 52616.714 20/04/22,12:44:56,06,09,1, 11.9,1,1, 2.780, 10574.606, 168.712, 52616.717 20/04/22,12:44:56,07,09,1, 11.9,1,1, 2.780, 10574.590, 168.729, 52616.732 20/04/22,12:44:56,08,09,1, 11.9,1,1, 2.780, 10574.599, 168.689, 52616.652 20/04/22,12:44:56,09,09,1, 11.9,1,1, 2.780, 10574.628, 168.685, 52616.640 20/04/22,12:44:56,10,09,1, 11.9,1,1, 2.780, 10574.639, 168.691, 52616.711 20/04/22,12:44:56,11,09,1, 11.9,1,1, 2.780, 10574.664, 168.723, 52616.707 20/04/22,12:44:56,12,09,1, 11.9,1,1, 2.780, 10574.686, 168.703, 52616.703 20/04/22,12:44:56,13,09,1, 11.9,1,1, 2.780, 10574.678, 168.709, 52616.727 20/04/22,12:44:56,14,09,1, 11.9,1,1, 2.780, 10574.702, 168.685, 52616.703 20/04/22,12:44:56,15,09,1, 11.9,1,1, 2.780, 10574.688, 168.695, 52616.669 20/04/22,12:44:56,16,09,1, 11.9,1,1, 2.780, 10574.701, 168.693, 52616.692 20/04/22,12:44:56,17,09,1, 11.9,1,1, 2.780, 10574.742, 168.701, 52616.676 20/04/22,12:44:56,18,09,1, 11.9,1,1, 2.780, 10574.737, 168.708, 52616.667 20/04/22,12:44:56,19,09,1, 11.9,1,1, 2.780, 10574.746, 168.661, 52616.647 20/04/22,12:44:57,00,09,1, 11.8,1,1, 2.787, 10574.892, 168.637, 52616.687 20/04/22,12:44:57,01,09,1, 11.8,1,1, 2.787, 10574.779, 168.677, 52616.632 20/04/22,12:44:57,02,09,1, 11.8,1,1, 2.787, 10574.803, 168.684, 52616.685 20/04/22,12:44:57,03,09,1, 11.8,1,1, 2.787, 10574.801, 168.695, 52616.672 20/04/22,12:44:57,04,09,1, 11.8,1,1, 2.787, 10574.783, 168.694, 52616.668 20/04/22,12:44:57,05,09,1, 11.8,1,1, 2.787, 10574.812, 168.698, 52616.632 20/04/22,12:44:57,06,09,1, 11.8,1,1, 2.787, 10574.845, 168.691, 52616.665 20/04/22,12:44:57,07,09,1, 11.8,1,1, 2.787, 10574.865, 168.695, 52616.659 20/04/22,12:44:57,08,09,1, 11.8,1,1, 2.787, 10574.843, 168.683, 52616.716 20/04/22,12:44:57,09,09,1, 11.8,1,1, 2.787, 10574.852, 168.691, 52616.673 20/04/22,12:44:57,10,09,1, 11.8,1,1, 2.787, 10574.861, 168.697, 52616.729 20/04/22,12:44:57,11,09,1, 11.8,1,1, 2.787, 10574.844, 168.676, 52616.579 20/04/22,12:44:57,12,09,1, 11.8,1,1, 2.787, 10574.875, 168.645, 52616.614 20/04/22,12:44:57,13,09,1, 11.8,1,1, 2.787, 10574.857, 168.673, 52616.681 20/04/22,12:44:57,14,09,1, 11.8,1,1, 2.787, 10574.891, 168.676, 52616.714 20/04/22,12:44:57,15,09,1, 11.8,1,1, 2.787, 10574.875, 168.660, 52616.672 20/04/22,12:44:57,16,09,1, 11.8,1,1, 2.787, 10574.875, 168.652, 52616.665 20/04/22,12:44:57,17,09,1, 11.8,1,1, 2.787, 10574.864, 168.636, 52616.674 20/04/22,12:44:57,18,09,1, 11.8,1,1, 2.787, 10574.873, 168.606, 52616.644 20/04/22,12:44:57,19,09,1, 11.8,1,1, 2.787, 10574.892, 168.637, 52616.687 20/04/22,12:44:58,00,09,1, 11.9,1,1, 2.783, 10575.083, 168.630, 52616.667 20/04/22,12:44:58,01,09,1, 11.9,1,1, 2.783, 10574.883, 168.662, 52616.655 20/04/22,12:44:58,02,09,1, 11.9,1,1, 2.783, 10574.894, 168.634, 52616.651 20/04/22,12:44:58,03,09,1, 11.9,1,1, 2.783, 10574.907, 168.649, 52616.638 20/04/22,12:44:58,04,09,1, 11.9,1,1, 2.783, 10574.899, 168.588, 52616.614 20/04/22,12:44:58,05,09,1, 11.9,1,1, 2.783, 10574.925, 168.617, 52616.647 20/04/22,12:44:58,06,09,1, 11.9,1,1, 2.783, 10574.917, 168.626, 52616.628 20/04/22,12:44:58,07,09,1, 11.9,1,1, 2.783, 10574.926, 168.602, 52616.658 20/04/22,12:44:58,08,09,1, 11.9,1,1, 2.783, 10574.926, 168.611, 52616.629 20/04/22,12:44:58,09,09,1, 11.9,1,1, 2.783, 10574.969, 168.592, 52616.649 20/04/22,12:44:58,10,09,1, 11.9,1,1, 2.783, 10574.938, 168.612, 52616.630 20/04/22,12:44:58,11,09,1, 11.9,1,1, 2.783, 10574.972, 168.616, 52616.648 20/04/22,12:44:58,12,09,1, 11.9,1,1, 2.783, 10575.003, 168.636, 52616.686 20/04/22,12:44:58,13,09,1, 11.9,1,1, 2.783, 10575.002, 168.622, 52616.631 20/04/22,12:44:58,14,09,1, 11.9,1,1, 2.783, 10575.007, 168.611, 52616.651 20/04/22,12:44:58,15,09,1, 11.9,1,1, 2.783, 10575.024, 168.591, 52616.638 20/04/22,12:44:58,16,09,1, 11.9,1,1, 2.783, 10575.030, 168.613, 52616.661 20/04/22,12:44:58,17,09,1, 11.9,1,1, 2.783, 10575.060, 168.631, 52616.667 20/04/22,12:44:58,18,09,1, 11.9,1,1, 2.783, 10575.079, 168.598, 52616.672 20/04/22,12:44:58,19,09,1, 11.9,1,1, 2.783, 10575.084, 168.630, 52616.667 20/04/22,12:44:59,00,09,1, 11.8,1,1, 2.778, 10575.284, 168.560, 52616.556 20/04/22,12:44:59,01,09,1, 11.8,1,1, 2.778, 10575.086, 168.598, 52616.644 20/04/22,12:44:59,02,09,1, 11.8,1,1, 2.778, 10575.124, 168.598, 52616.673 20/04/22,12:44:59,03,09,1, 11.8,1,1, 2.778, 10575.143, 168.614, 52616.676 20/04/22,12:44:59,04,09,1, 11.8,1,1, 2.778, 10575.154, 168.591, 52616.645 20/04/22,12:44:59,05,09,1, 11.8,1,1, 2.778, 10575.164, 168.599, 52616.655 20/04/22,12:44:59,06,09,1, 11.8,1,1, 2.778, 10575.165, 168.592, 52616.642 20/04/22,12:44:59,07,09,1, 11.8,1,1, 2.778, 10575.199, 168.574, 52616.618 20/04/22,12:44:59,08,09,1, 11.8,1,1, 2.778, 10575.184, 168.588, 52616.649 20/04/22,12:44:59,09,09,1, 11.8,1,1, 2.778, 10575.227, 168.591, 52616.655 20/04/22,12:44:59,10,09,1, 11.8,1,1, 2.778, 10575.216, 168.602, 52616.695 20/04/22,12:44:59,11,09,1, 11.8,1,1, 2.778, 10575.227, 168.572, 52616.646 20/04/22,12:44:59,12,09,1, 11.8,1,1, 2.778, 10575.231, 168.583, 52616.644 20/04/22,12:44:59,13,09,1, 11.8,1,1, 2.778, 10575.256, 168.576, 52616.594 20/04/22,12:44:59,14,09,1, 11.8,1,1, 2.778, 10575.261, 168.563, 52616.591 20/04/22,12:44:59,15,09,1, 11.8,1,1, 2.778, 10575.234, 168.607, 52616.620 20/04/22,12:44:59,16,09,1, 11.8,1,1, 2.778, 10575.252, 168.572, 52616.580 20/04/22,12:44:59,17,09,1, 11.8,1,1, 2.778, 10575.265, 168.557, 52616.609 20/04/22,12:44:59,18,09,1, 11.8,1,1, 2.778, 10575.253, 168.572, 52616.578 20/04/22,12:44:59,19,09,1, 11.8,1,1, 2.778, 10575.287, 168.560, 52616.556 20/04/22,12:45:00,00,09,1, 11.9,1,1, 2.785, 10575.442, 168.534, 52616.632 20/04/22,12:45:00,01,09,1, 11.9,1,1, 2.785, 10575.300, 168.565, 52616.608 20/04/22,12:45:00,02,09,1, 11.9,1,1, 2.785, 10575.285, 168.551, 52616.585 20/04/22,12:45:00,03,09,1, 11.9,1,1, 2.785, 10575.286, 168.548, 52616.579 20/04/22,12:45:00,04,09,1, 11.9,1,1, 2.785, 10575.289, 168.539, 52616.578 20/04/22,12:45:00,05,09,1, 11.9,1,1, 2.785, 10575.292, 168.533, 52616.570 20/04/22,12:45:00,06,09,1, 11.9,1,1, 2.785, 10575.342, 168.564, 52616.605 20/04/22,12:45:00,07,09,1, 11.9,1,1, 2.785, 10575.332, 168.539, 52616.639 20/04/22,12:45:00,08,09,1, 11.9,1,1, 2.785, 10575.344, 168.552, 52616.601 20/04/22,12:45:00,09,09,1, 11.9,1,1, 2.785, 10575.349, 168.549, 52616.704 20/04/22,12:45:00,10,09,1, 11.9,1,1, 2.785, 10575.367, 168.528, 52616.549 20/04/22,12:45:00,11,09,1, 11.9,1,1, 2.785, 10575.334, 168.537, 52616.711 20/04/22,12:45:00,12,09,1, 11.9,1,1, 2.785, 10575.393, 168.551, 52616.557 20/04/22,12:45:00,13,09,1, 11.9,1,1, 2.785, 10575.379, 168.532, 52616.592 20/04/22,12:45:00,14,09,1, 11.9,1,1, 2.785, 10575.390, 168.514, 52616.566 20/04/22,12:45:00,15,09,1, 11.9,1,1, 2.785, 10575.387, 168.497, 52616.573 20/04/22,12:45:00,16,09,1, 11.9,1,1, 2.785, 10575.400, 168.502, 52616.559 20/04/22,12:45:00,17,09,1, 11.9,1,1, 2.785, 10575.440, 168.504, 52616.543 20/04/22,12:45:00,18,09,1, 11.9,1,1, 2.785, 10575.425, 168.490, 52616.577 20/04/22,12:45:00,19,09,1, 11.9,1,1, 2.785, 10575.447, 168.534, 52616.632 20/04/22,12:45:01,00,09,1, 11.9,1,1, 2.787, 10575.584, 168.444, 52616.624 20/04/22,12:45:01,01,09,1, 11.9,1,1, 2.787, 10575.439, 168.471, 52616.508 20/04/22,12:45:01,02,09,1, 11.9,1,1, 2.787, 10575.457, 168.492, 52616.547 20/04/22,12:45:01,03,09,1, 11.9,1,1, 2.787, 10575.447, 168.516, 52616.563 20/04/22,12:45:01,04,09,1, 11.9,1,1, 2.787, 10575.448, 168.521, 52616.567 20/04/22,12:45:01,05,09,1, 11.9,1,1, 2.787, 10575.486, 168.527, 52616.541 20/04/22,12:45:01,06,09,1, 11.9,1,1, 2.787, 10575.476, 168.490, 52616.537 20/04/22,12:45:01,07,09,1, 11.9,1,1, 2.787, 10575.460, 168.501, 52616.613 20/04/22,12:45:01,08,09,1, 11.9,1,1, 2.787, 10575.493, 168.496, 52616.526 20/04/22,12:45:01,09,09,1, 11.9,1,1, 2.787, 10575.491, 168.502, 52616.565 20/04/22,12:45:01,10,09,1, 11.9,1,1, 2.787, 10575.516, 168.496, 52616.588 20/04/22,12:45:01,11,09,1, 11.9,1,1, 2.787, 10575.503, 168.487, 52616.538 20/04/22,12:45:01,12,09,1, 11.9,1,1, 2.787, 10575.516, 168.469, 52616.521 20/04/22,12:45:01,13,09,1, 11.9,1,1, 2.787, 10575.517, 168.457, 52616.518 20/04/22,12:45:01,14,09,1, 11.9,1,1, 2.787, 10575.566, 168.469, 52616.517 20/04/22,12:45:01,15,09,1, 11.9,1,1, 2.787, 10575.558, 168.472, 52616.543 20/04/22,12:45:01,16,09,1, 11.9,1,1, 2.787, 10575.579, 168.457, 52616.551 20/04/22,12:45:01,17,09,1, 11.9,1,1, 2.787, 10575.573, 168.462, 52616.544 20/04/22,12:45:01,18,09,1, 11.9,1,1, 2.787, 10575.603, 168.437, 52616.549 20/04/22,12:45:01,19,09,1, 11.9,1,1, 2.787, 10575.584, 168.444, 52616.624 20/04/22,12:45:02,00,09,1, 11.8,1,1, 2.782, 10575.784, 168.442, 52616.497 20/04/22,12:45:02,01,09,1, 11.8,1,1, 2.782, 10575.616, 168.444, 52616.462 20/04/22,12:45:02,02,09,1, 11.8,1,1, 2.782, 10575.658, 168.451, 52616.529 20/04/22,12:45:02,03,09,1, 11.8,1,1, 2.782, 10575.644, 168.443, 52616.543 20/04/22,12:45:02,04,09,1, 11.8,1,1, 2.782, 10575.625, 168.428, 52616.517 20/04/22,12:45:02,05,09,1, 11.8,1,1, 2.782, 10575.636, 168.410, 52616.505 20/04/22,12:45:02,06,09,1, 11.8,1,1, 2.782, 10575.666, 168.424, 52616.497 20/04/22,12:45:02,07,09,1, 11.8,1,1, 2.782, 10575.691, 168.460, 52616.528 20/04/22,12:45:02,08,09,1, 11.8,1,1, 2.782, 10575.699, 168.438, 52616.494 20/04/22,12:45:02,09,09,1, 11.8,1,1, 2.782, 10575.712, 168.431, 52616.476 20/04/22,12:45:02,10,09,1, 11.8,1,1, 2.782, 10575.672, 168.434, 52616.504 20/04/22,12:45:02,11,09,1, 11.8,1,1, 2.782, 10575.733, 168.410, 52616.501 20/04/22,12:45:02,12,09,1, 11.8,1,1, 2.782, 10575.720, 168.435, 52616.526 20/04/22,12:45:02,13,09,1, 11.8,1,1, 2.782, 10575.725, 168.429, 52616.566 20/04/22,12:45:02,14,09,1, 11.8,1,1, 2.782, 10575.771, 168.455, 52616.530 20/04/22,12:45:02,15,09,1, 11.8,1,1, 2.782, 10575.742, 168.431, 52616.483 20/04/22,12:45:02,16,09,1, 11.8,1,1, 2.782, 10575.766, 168.437, 52616.506 20/04/22,12:45:02,17,09,1, 11.8,1,1, 2.782, 10575.752, 168.421, 52616.479 20/04/22,12:45:02,18,09,1, 11.8,1,1, 2.782, 10575.768, 168.453, 52616.542 20/04/22,12:45:02,19,09,1, 11.8,1,1, 2.782, 10575.788, 168.442, 52616.497 20/04/22,12:45:03,00,09,1, 11.9,1,1, 2.779, 10575.893, 168.375, 52616.501 20/04/22,12:45:03,01,09,1, 11.9,1,1, 2.779, 10575.817, 168.437, 52616.507 20/04/22,12:45:03,02,09,1, 11.9,1,1, 2.779, 10575.769, 168.439, 52616.437 20/04/22,12:45:03,03,09,1, 11.9,1,1, 2.779, 10575.818, 168.438, 52616.524 20/04/22,12:45:03,04,09,1, 11.9,1,1, 2.779, 10575.828, 168.435, 52616.490 20/04/22,12:45:03,05,09,1, 11.9,1,1, 2.779, 10575.804, 168.441, 52616.539 20/04/22,12:45:03,06,09,1, 11.9,1,1, 2.779, 10575.812, 168.435, 52616.479 20/04/22,12:45:03,07,09,1, 11.9,1,1, 2.779, 10575.835, 168.415, 52616.526 20/04/22,12:45:03,08,09,1, 11.9,1,1, 2.779, 10575.827, 168.396, 52616.496 20/04/22,12:45:03,09,09,1, 11.9,1,1, 2.779, 10575.834, 168.410, 52616.474 20/04/22,12:45:03,10,09,1, 11.9,1,1, 2.779, 10575.850, 168.379, 52616.460 20/04/22,12:45:03,11,09,1, 11.9,1,1, 2.779, 10575.836, 168.398, 52616.485 20/04/22,12:45:03,12,09,1, 11.9,1,1, 2.779, 10575.837, 168.379, 52616.493 20/04/22,12:45:03,13,09,1, 11.9,1,1, 2.779, 10575.840, 168.354, 52616.493 20/04/22,12:45:03,14,09,1, 11.9,1,1, 2.779, 10575.850, 168.364, 52616.480 20/04/22,12:45:03,15,09,1, 11.9,1,1, 2.779, 10575.859, 168.402, 52616.489 20/04/22,12:45:03,16,09,1, 11.9,1,1, 2.779, 10575.875, 168.387, 52616.509 20/04/22,12:45:03,17,09,1, 11.9,1,1, 2.779, 10575.888, 168.388, 52616.499 20/04/22,12:45:03,18,09,1, 11.9,1,1, 2.779, 10575.880, 168.368, 52616.460 20/04/22,12:45:03,19,09,1, 11.9,1,1, 2.779, 10575.894, 168.375, 52616.501 20/04/22,12:45:04,00,09,1, 11.9,1,1, 2.779, 10576.043, 168.345, 52616.475 20/04/22,12:45:04,01,09,1, 11.9,1,1, 2.779, 10575.915, 168.374, 52616.467 20/04/22,12:45:04,02,09,1, 11.9,1,1, 2.779, 10575.929, 168.348, 52616.468 20/04/22,12:45:04,03,09,1, 11.9,1,1, 2.779, 10575.931, 168.339, 52616.456 20/04/22,12:45:04,04,09,1, 11.9,1,1, 2.779, 10575.911, 168.331, 52616.448 20/04/22,12:45:04,05,09,1, 11.9,1,1, 2.779, 10575.942, 168.342, 52616.495 20/04/22,12:45:04,06,09,1, 11.9,1,1, 2.779, 10575.964, 168.323, 52616.434 20/04/22,12:45:04,07,09,1, 11.9,1,1, 2.779, 10575.948, 168.336, 52616.486 20/04/22,12:45:04,08,09,1, 11.9,1,1, 2.779, 10575.972, 168.362, 52616.499 20/04/22,12:45:04,09,09,1, 11.9,1,1, 2.779, 10576.007, 168.362, 52616.465 20/04/22,12:45:04,10,09,1, 11.9,1,1, 2.779, 10575.966, 168.360, 52616.463 20/04/22,12:45:04,11,09,1, 11.9,1,1, 2.779, 10576.013, 168.354, 52616.484 20/04/22,12:45:04,12,09,1, 11.9,1,1, 2.779, 10575.991, 168.346, 52616.467 20/04/22,12:45:04,13,09,1, 11.9,1,1, 2.779, 10576.027, 168.354, 52616.465 20/04/22,12:45:04,14,09,1, 11.9,1,1, 2.779, 10576.021, 168.345, 52616.485 20/04/22,12:45:04,15,09,1, 11.9,1,1, 2.779, 10576.003, 168.355, 52616.477 20/04/22,12:45:04,16,09,1, 11.9,1,1, 2.779, 10576.001, 168.348, 52616.471 20/04/22,12:45:04,17,09,1, 11.9,1,1, 2.779, 10576.050, 168.339, 52616.484 20/04/22,12:45:04,18,09,1, 11.9,1,1, 2.779, 10576.046, 168.341, 52616.473 20/04/22,12:45:04,19,09,1, 11.9,1,1, 2.779, 10576.046, 168.345, 52616.475 20/04/22,12:45:05,00,09,1, 11.8,1,1, 2.781, 10576.185, 168.267, 52616.433 20/04/22,12:45:05,01,09,1, 11.8,1,1, 2.781, 10576.071, 168.340, 52616.463 20/04/22,12:45:05,02,09,1, 11.8,1,1, 2.781, 10576.059, 168.322, 52616.441 20/04/22,12:45:05,03,09,1, 11.8,1,1, 2.781, 10576.074, 168.334, 52616.432 20/04/22,12:45:05,04,09,1, 11.8,1,1, 2.781, 10576.104, 168.353, 52616.461 20/04/22,12:45:05,05,09,1, 11.8,1,1, 2.781, 10576.090, 168.368, 52616.449 20/04/22,12:45:05,06,09,1, 11.8,1,1, 2.781, 10576.088, 168.332, 52616.457 20/04/22,12:45:05,07,09,1, 11.8,1,1, 2.781, 10576.093, 168.344, 52616.500 20/04/22,12:45:05,08,09,1, 11.8,1,1, 2.781, 10576.085, 168.310, 52616.465 20/04/22,12:45:05,09,09,1, 11.8,1,1, 2.781, 10576.105, 168.344, 52616.429 20/04/22,12:45:05,10,09,1, 11.8,1,1, 2.781, 10576.117, 168.315, 52616.465 20/04/22,12:45:05,11,09,1, 11.8,1,1, 2.781, 10576.118, 168.347, 52616.487 20/04/22,12:45:05,12,09,1, 11.8,1,1, 2.781, 10576.136, 168.354, 52616.505 20/04/22,12:45:05,13,09,1, 11.8,1,1, 2.781, 10576.120, 168.316, 52616.470 20/04/22,12:45:05,14,09,1, 11.8,1,1, 2.781, 10576.144, 168.297, 52616.469 20/04/22,12:45:05,15,09,1, 11.8,1,1, 2.781, 10576.158, 168.324, 52616.436 20/04/22,12:45:05,16,09,1, 11.8,1,1, 2.781, 10576.180, 168.326, 52616.442 20/04/22,12:45:05,17,09,1, 11.8,1,1, 2.781, 10576.176, 168.309, 52616.449 20/04/22,12:45:05,18,09,1, 11.8,1,1, 2.781, 10576.187, 168.305, 52616.444 20/04/22,12:45:05,19,09,1, 11.8,1,1, 2.781, 10576.186, 168.267, 52616.433 20/04/22,12:45:06,00,09,1, 11.9,1,1, 2.781, 10576.327, 168.281, 52616.210 20/04/22,12:45:06,01,09,1, 11.9,1,1, 2.781, 10576.196, 168.282, 52616.431 20/04/22,12:45:06,02,09,1, 11.9,1,1, 2.781, 10576.217, 168.297, 52616.435 20/04/22,12:45:06,03,09,1, 11.9,1,1, 2.781, 10576.198, 168.287, 52616.445 20/04/22,12:45:06,04,09,1, 11.9,1,1, 2.781, 10576.216, 168.277, 52616.447 20/04/22,12:45:06,05,09,1, 11.9,1,1, 2.781, 10576.213, 168.275, 52616.441 20/04/22,12:45:06,06,09,1, 11.9,1,1, 2.781, 10576.206, 168.261, 52616.400 20/04/22,12:45:06,07,09,1, 11.9,1,1, 2.781, 10576.225, 168.298, 52616.407 20/04/22,12:45:06,08,09,1, 11.9,1,1, 2.781, 10576.245, 168.297, 52616.391 20/04/22,12:45:06,09,09,1, 11.9,1,1, 2.781, 10576.235, 168.283, 52616.400 20/04/22,12:45:06,10,09,1, 11.9,1,1, 2.781, 10576.239, 168.266, 52616.387 20/04/22,12:45:06,11,09,1, 11.9,1,1, 2.781, 10576.222, 168.266, 52616.366 20/04/22,12:45:06,12,09,1, 11.9,1,1, 2.781, 10576.250, 168.271, 52616.398 20/04/22,12:45:06,13,09,1, 11.9,1,1, 2.781, 10576.263, 168.287, 52616.386 20/04/22,12:45:06,14,09,1, 11.9,1,1, 2.781, 10576.278, 168.288, 52616.389 20/04/22,12:45:06,15,09,1, 11.9,1,1, 2.781, 10576.265, 168.281, 52616.401 20/04/22,12:45:06,16,09,1, 11.9,1,1, 2.781, 10576.257, 168.284, 52616.365 20/04/22,12:45:06,17,09,1, 11.9,1,1, 2.781, 10576.237, 168.294, 52616.341 20/04/22,12:45:06,18,09,1, 11.9,1,1, 2.781, 10576.276, 168.270, 52616.404 20/04/22,12:45:06,19,09,1, 11.9,1,1, 2.781, 10576.329, 168.281, 52616.210 20/04/22,12:45:07,00,08,1, 11.9,1,1, 2.782, 10576.410, 168.271, 52616.375 20/04/22,12:45:07,01,08,1, 11.9,1,1, 2.782, 10576.291, 168.304, 52616.383 20/04/22,12:45:07,02,08,1, 11.9,1,1, 2.782, 10576.307, 168.296, 52616.338 20/04/22,12:45:07,03,08,1, 11.9,1,1, 2.782, 10576.331, 168.269, 52616.395 20/04/22,12:45:07,04,08,1, 11.9,1,1, 2.782, 10576.329, 168.247, 52616.416 20/04/22,12:45:07,05,08,1, 11.9,1,1, 2.782, 10576.333, 168.281, 52616.412 20/04/22,12:45:07,06,08,1, 11.9,1,1, 2.782, 10576.329, 168.308, 52616.427 20/04/22,12:45:07,07,08,1, 11.9,1,1, 2.782, 10576.350, 168.288, 52616.394 20/04/22,12:45:07,08,08,1, 11.9,1,1, 2.782, 10576.354, 168.273, 52616.422 20/04/22,12:45:07,09,08,1, 11.9,1,1, 2.782, 10576.341, 168.248, 52616.377 20/04/22,12:45:07,10,08,1, 11.9,1,1, 2.782, 10576.360, 168.244, 52616.370 20/04/22,12:45:07,11,08,1, 11.9,1,1, 2.782, 10576.346, 168.276, 52616.392 20/04/22,12:45:07,12,08,1, 11.9,1,1, 2.782, 10576.384, 168.272, 52616.379 20/04/22,12:45:07,13,08,1, 11.9,1,1, 2.782, 10576.378, 168.260, 52616.382 20/04/22,12:45:07,14,08,1, 11.9,1,1, 2.782, 10576.383, 168.241, 52616.349 20/04/22,12:45:07,15,08,1, 11.9,1,1, 2.782, 10576.390, 168.237, 52616.343 20/04/22,12:45:07,16,08,1, 11.9,1,1, 2.782, 10576.409, 168.250, 52616.316 20/04/22,12:45:07,17,08,1, 11.9,1,1, 2.782, 10576.412, 168.257, 52616.358 20/04/22,12:45:07,18,08,1, 11.9,1,1, 2.782, 10576.420, 168.265, 52616.360 20/04/22,12:45:07,19,08,1, 11.9,1,1, 2.782, 10576.415, 168.271, 52616.375 20/04/22,12:45:08,00,08,1, 11.8,1,1, 2.785, 10576.502, 168.234, 52616.310 20/04/22,12:45:08,01,08,1, 11.8,1,1, 2.785, 10576.412, 168.241, 52616.339 20/04/22,12:45:08,02,08,1, 11.8,1,1, 2.785, 10576.445, 168.235, 52616.357 20/04/22,12:45:08,03,08,1, 11.8,1,1, 2.785, 10576.446, 168.252, 52616.378 20/04/22,12:45:08,04,08,1, 11.8,1,1, 2.785, 10576.451, 168.274, 52616.387 20/04/22,12:45:08,05,08,1, 11.8,1,1, 2.785, 10576.445, 168.266, 52616.375 20/04/22,12:45:08,06,08,1, 11.8,1,1, 2.785, 10576.465, 168.255, 52616.355 20/04/22,12:45:08,07,08,1, 11.8,1,1, 2.785, 10576.478, 168.256, 52616.300 20/04/22,12:45:08,08,08,1, 11.8,1,1, 2.785, 10576.470, 168.255, 52616.341 20/04/22,12:45:08,09,08,1, 11.8,1,1, 2.785, 10576.494, 168.255, 52616.353 20/04/22,12:45:08,10,08,1, 11.8,1,1, 2.785, 10576.485, 168.247, 52616.338 20/04/22,12:45:08,11,08,1, 11.8,1,1, 2.785, 10576.477, 168.256, 52616.329 20/04/22,12:45:08,12,08,1, 11.8,1,1, 2.785, 10576.491, 168.272, 52616.383 20/04/22,12:45:08,13,08,1, 11.8,1,1, 2.785, 10576.497, 168.253, 52616.354 20/04/22,12:45:08,14,08,1, 11.8,1,1, 2.785, 10576.485, 168.288, 52616.386 20/04/22,12:45:08,15,08,1, 11.8,1,1, 2.785, 10576.509, 168.280, 52616.382 20/04/22,12:45:08,16,08,1, 11.8,1,1, 2.785, 10576.503, 168.253, 52616.351 20/04/22,12:45:08,17,08,1, 11.8,1,1, 2.785, 10576.499, 168.231, 52616.343 20/04/22,12:45:08,18,08,1, 11.8,1,1, 2.785, 10576.506, 168.216, 52616.337 20/04/22,12:45:08,19,08,1, 11.8,1,1, 2.785, 10576.507, 168.234, 52616.310 20/04/22,12:45:09,00,08,1, 11.8,1,1, 2.783, 10576.627, 168.229, 52616.373 20/04/22,12:45:09,01,08,1, 11.8,1,1, 2.783, 10576.529, 168.277, 52616.339 20/04/22,12:45:09,02,08,1, 11.8,1,1, 2.783, 10576.506, 168.227, 52616.309 20/04/22,12:45:09,03,08,1, 11.8,1,1, 2.783, 10576.505, 168.244, 52616.300 20/04/22,12:45:09,04,08,1, 11.8,1,1, 2.783, 10576.519, 168.224, 52616.308 20/04/22,12:45:09,05,08,1, 11.8,1,1, 2.783, 10576.533, 168.227, 52616.350 20/04/22,12:45:09,06,08,1, 11.8,1,1, 2.783, 10576.548, 168.216, 52616.332 20/04/22,12:45:09,07,08,1, 11.8,1,1, 2.783, 10576.572, 168.251, 52616.310 20/04/22,12:45:09,08,08,1, 11.8,1,1, 2.783, 10576.550, 168.216, 52616.323 20/04/22,12:45:09,09,08,1, 11.8,1,1, 2.783, 10576.544, 168.186, 52616.335 20/04/22,12:45:09,10,08,1, 11.8,1,1, 2.783, 10576.564, 168.215, 52616.313 20/04/22,12:45:09,11,08,1, 11.8,1,1, 2.783, 10576.568, 168.225, 52616.342 20/04/22,12:45:09,12,08,1, 11.8,1,1, 2.783, 10576.573, 168.226, 52616.376 20/04/22,12:45:09,13,08,1, 11.8,1,1, 2.783, 10576.579, 168.254, 52616.400 20/04/22,12:45:09,14,08,1, 11.8,1,1, 2.783, 10576.601, 168.203, 52616.366 20/04/22,12:45:09,15,08,1, 11.8,1,1, 2.783, 10576.560, 168.240, 52616.338 20/04/22,12:45:09,16,08,1, 11.8,1,1, 2.783, 10576.597, 168.217, 52616.330 20/04/22,12:45:09,17,08,1, 11.8,1,1, 2.783, 10576.613, 168.239, 52616.338 20/04/22,12:45:09,18,08,1, 11.8,1,1, 2.783, 10576.613, 168.255, 52616.327 20/04/22,12:45:09,19,08,1, 11.8,1,1, 2.783, 10576.629, 168.229, 52616.373 20/04/22,12:45:10,00,08,1, 11.9,1,1, 2.783, 10576.727, 168.170, 52616.315 20/04/22,12:45:10,01,08,1, 11.9,1,1, 2.783, 10576.651, 168.208, 52616.309 20/04/22,12:45:10,02,08,1, 11.9,1,1, 2.783, 10576.630, 168.232, 52616.317 20/04/22,12:45:10,03,08,1, 11.9,1,1, 2.783, 10576.662, 168.237, 52616.319 20/04/22,12:45:10,04,08,1, 11.9,1,1, 2.783, 10576.666, 168.249, 52616.297 20/04/22,12:45:10,05,08,1, 11.9,1,1, 2.783, 10576.678, 168.240, 52616.333 20/04/22,12:45:10,06,08,1, 11.9,1,1, 2.783, 10576.680, 168.222, 52616.325 20/04/22,12:45:10,07,08,1, 11.9,1,1, 2.783, 10576.661, 168.215, 52616.305 20/04/22,12:45:10,08,08,1, 11.9,1,1, 2.783, 10576.686, 168.210, 52616.320 20/04/22,12:45:10,09,08,1, 11.9,1,1, 2.783, 10576.686, 168.211, 52616.326 20/04/22,12:45:10,10,08,1, 11.9,1,1, 2.783, 10576.687, 168.214, 52616.315 20/04/22,12:45:10,11,08,1, 11.9,1,1, 2.783, 10576.691, 168.208, 52616.309 20/04/22,12:45:10,12,08,1, 11.9,1,1, 2.783, 10576.670, 168.212, 52616.294 20/04/22,12:45:10,13,08,1, 11.9,1,1, 2.783, 10576.674, 168.210, 52616.302 20/04/22,12:45:10,14,08,1, 11.9,1,1, 2.783, 10576.664, 168.206, 52616.270 20/04/22,12:45:10,15,08,1, 11.9,1,1, 2.783, 10576.719, 168.203, 52616.322 20/04/22,12:45:10,16,08,1, 11.9,1,1, 2.783, 10576.709, 168.201, 52616.313 20/04/22,12:45:10,17,08,1, 11.9,1,1, 2.783, 10576.705, 168.199, 52616.314 20/04/22,12:45:10,18,08,1, 11.9,1,1, 2.783, 10576.717, 168.173, 52616.284 20/04/22,12:45:10,19,08,1, 11.9,1,1, 2.783, 10576.733, 168.170, 52616.315 20/04/22,12:45:11,00,08,1, 11.9,1,1, 2.780, 10576.994, 168.154, 52616.368 20/04/22,12:45:11,01,08,1, 11.9,1,1, 2.780, 10576.732, 168.176, 52616.313 20/04/22,12:45:11,02,08,1, 11.9,1,1, 2.780, 10576.721, 168.203, 52616.337 20/04/22,12:45:11,03,08,1, 11.9,1,1, 2.780, 10576.757, 168.181, 52616.287 20/04/22,12:45:11,04,08,1, 11.9,1,1, 2.780, 10576.725, 168.161, 52616.252 20/04/22,12:45:11,05,08,1, 11.9,1,1, 2.780, 10576.771, 168.154, 52616.277 20/04/22,12:45:11,06,08,1, 11.9,1,1, 2.780, 10576.768, 168.195, 52616.324 20/04/22,12:45:11,07,08,1, 11.9,1,1, 2.780, 10576.770, 168.185, 52616.309 20/04/22,12:45:11,08,08,1, 11.9,1,1, 2.780, 10576.784, 168.198, 52616.310 20/04/22,12:45:11,09,08,1, 11.9,1,1, 2.780, 10576.759, 168.182, 52616.278 20/04/22,12:45:11,10,08,1, 11.9,1,1, 2.780, 10576.791, 168.183, 52616.292 20/04/22,12:45:11,11,08,1, 11.9,1,1, 2.780, 10576.784, 168.154, 52616.297 20/04/22,12:45:11,12,08,1, 11.9,1,1, 2.780, 10576.827, 168.173, 52616.289 20/04/22,12:45:11,13,08,1, 11.9,1,1, 2.780, 10576.789, 168.165, 52616.278 20/04/22,12:45:11,14,08,1, 11.9,1,1, 2.780, 10576.812, 168.186, 52616.295 20/04/22,12:45:11,15,08,1, 11.9,1,1, 2.780, 10576.823, 168.166, 52616.304 20/04/22,12:45:11,16,08,1, 11.9,1,1, 2.780, 10576.625, 168.072, 52614.923 20/04/22,12:45:11,17,08,1, 11.9,1,1, 2.780, 10576.857, 168.175, 52616.456 20/04/22,12:45:11,18,08,1, 11.9,1,1, 2.780, 10577.202, 168.040, 52615.607 20/04/22,12:45:11,19,08,1, 11.9,1,1, 2.780, 10576.999, 168.154, 52616.368 20/04/22,12:45:12,00,08,1, 11.9,1,1, 2.781, 10576.919, 168.114, 52616.287 20/04/22,12:45:12,01,08,1, 11.9,1,1, 2.781, 10576.950, 168.134, 52616.099 20/04/22,12:45:12,02,08,1, 11.9,1,1, 2.781, 10576.911, 168.124, 52616.186 20/04/22,12:45:12,03,08,1, 11.9,1,1, 2.781, 10576.900, 168.127, 52616.256 20/04/22,12:45:12,04,08,1, 11.9,1,1, 2.781, 10576.877, 168.162, 52616.324 20/04/22,12:45:12,05,08,1, 11.9,1,1, 2.781, 10576.882, 168.181, 52616.323 20/04/22,12:45:12,06,08,1, 11.9,1,1, 2.781, 10576.894, 168.153, 52616.291 20/04/22,12:45:12,07,08,1, 11.9,1,1, 2.781, 10576.884, 168.170, 52616.278 20/04/22,12:45:12,08,08,1, 11.9,1,1, 2.781, 10576.887, 168.152, 52616.292 20/04/22,12:45:12,09,08,1, 11.9,1,1, 2.781, 10576.900, 168.174, 52616.315 20/04/22,12:45:12,10,08,1, 11.9,1,1, 2.781, 10576.925, 168.148, 52616.318 20/04/22,12:45:12,11,08,1, 11.9,1,1, 2.781, 10576.898, 168.165, 52616.299 20/04/22,12:45:12,12,08,1, 11.9,1,1, 2.781, 10576.923, 168.173, 52616.291 20/04/22,12:45:12,13,08,1, 11.9,1,1, 2.781, 10576.917, 168.132, 52616.304 20/04/22,12:45:12,14,08,1, 11.9,1,1, 2.781, 10576.925, 168.120, 52616.307 20/04/22,12:45:12,15,08,1, 11.9,1,1, 2.781, 10576.906, 168.131, 52616.290 20/04/22,12:45:12,16,08,1, 11.9,1,1, 2.781, 10576.929, 168.129, 52616.302 20/04/22,12:45:12,17,08,1, 11.9,1,1, 2.781, 10576.946, 168.121, 52616.325 20/04/22,12:45:12,18,08,1, 11.9,1,1, 2.781, 10576.946, 168.130, 52616.269 20/04/22,12:45:12,19,08,1, 11.9,1,1, 2.781, 10576.922, 168.114, 52616.287 20/04/22,12:45:13,00,08,1, 11.9,1,1, 2.779, 10577.070, 168.116, 52616.249 20/04/22,12:45:13,01,08,1, 11.9,1,1, 2.779, 10576.920, 168.104, 52616.300 20/04/22,12:45:13,02,08,1, 11.9,1,1, 2.779, 10576.928, 168.123, 52616.325 20/04/22,12:45:13,03,08,1, 11.9,1,1, 2.779, 10576.963, 168.124, 52616.271 20/04/22,12:45:13,04,08,1, 11.9,1,1, 2.779, 10576.960, 168.116, 52616.307 20/04/22,12:45:13,05,08,1, 11.9,1,1, 2.779, 10576.961, 168.112, 52616.266 20/04/22,12:45:13,06,08,1, 11.9,1,1, 2.779, 10576.958, 168.082, 52616.246 20/04/22,12:45:13,07,08,1, 11.9,1,1, 2.779, 10576.949, 168.099, 52616.213 20/04/22,12:45:13,08,08,1, 11.9,1,1, 2.779, 10576.967, 168.112, 52616.259 20/04/22,12:45:13,09,08,1, 11.9,1,1, 2.779, 10576.998, 168.129, 52616.277 20/04/22,12:45:13,10,08,1, 11.9,1,1, 2.779, 10577.020, 168.106, 52616.236 20/04/22,12:45:13,11,08,1, 11.9,1,1, 2.779, 10576.999, 168.107, 52616.241 20/04/22,12:45:13,12,08,1, 11.9,1,1, 2.779, 10576.999, 168.101, 52616.236 20/04/22,12:45:13,13,08,1, 11.9,1,1, 2.779, 10577.033, 168.092, 52616.228 20/04/22,12:45:13,14,08,1, 11.9,1,1, 2.779, 10577.031, 168.095, 52616.238 20/04/22,12:45:13,15,08,1, 11.9,1,1, 2.779, 10577.044, 168.133, 52616.258 20/04/22,12:45:13,16,08,1, 11.9,1,1, 2.779, 10577.048, 168.150, 52616.275 20/04/22,12:45:13,17,08,1, 11.9,1,1, 2.779, 10577.043, 168.111, 52616.263 20/04/22,12:45:13,18,08,1, 11.9,1,1, 2.779, 10577.047, 168.107, 52616.259 20/04/22,12:45:13,19,08,1, 11.9,1,1, 2.779, 10577.076, 168.116, 52616.249 20/04/22,12:45:14,00,08,1, 11.8,1,1, 2.783, 10577.161, 168.084, 52616.195 20/04/22,12:45:14,01,08,1, 11.8,1,1, 2.783, 10577.088, 168.109, 52616.269 20/04/22,12:45:14,02,08,1, 11.8,1,1, 2.783, 10577.104, 168.107, 52616.247 20/04/22,12:45:14,03,08,1, 11.8,1,1, 2.783, 10577.097, 168.080, 52616.222 20/04/22,12:45:14,04,08,1, 11.8,1,1, 2.783, 10577.101, 168.075, 52616.201 20/04/22,12:45:14,05,08,1, 11.8,1,1, 2.783, 10577.135, 168.091, 52616.220 20/04/22,12:45:14,06,08,1, 11.8,1,1, 2.783, 10577.124, 168.090, 52616.235 20/04/22,12:45:14,07,08,1, 11.8,1,1, 2.783, 10577.132, 168.070, 52616.187 20/04/22,12:45:14,08,08,1, 11.8,1,1, 2.783, 10577.134, 168.067, 52616.216 20/04/22,12:45:14,09,08,1, 11.8,1,1, 2.783, 10577.099, 168.061, 52616.230 20/04/22,12:45:14,10,08,1, 11.8,1,1, 2.783, 10577.122, 168.071, 52616.261 20/04/22,12:45:14,11,08,1, 11.8,1,1, 2.783, 10577.112, 168.079, 52616.268 20/04/22,12:45:14,12,08,1, 11.8,1,1, 2.783, 10577.143, 168.054, 52616.298 20/04/22,12:45:14,13,08,1, 11.8,1,1, 2.783, 10577.127, 168.078, 52616.239 20/04/22,12:45:14,14,08,1, 11.8,1,1, 2.783, 10577.147, 168.057, 52616.239 20/04/22,12:45:14,15,08,1, 11.8,1,1, 2.783, 10577.163, 168.068, 52616.232 20/04/22,12:45:14,16,08,1, 11.8,1,1, 2.783, 10577.170, 168.063, 52616.213 20/04/22,12:45:14,17,08,1, 11.8,1,1, 2.783, 10577.153, 168.093, 52616.234 20/04/22,12:45:14,18,08,1, 11.8,1,1, 2.783, 10577.195, 168.107, 52616.210 20/04/22,12:45:14,19,08,1, 11.8,1,1, 2.783, 10577.168, 168.084, 52616.195 20/04/22,12:45:15,00,08,1, 11.8,1,1, 2.782, 10577.278, 168.076, 52616.169 20/04/22,12:45:15,01,08,1, 11.8,1,1, 2.782, 10577.189, 168.076, 52616.201 20/04/22,12:45:15,02,08,1, 11.8,1,1, 2.782, 10577.189, 168.096, 52616.191 20/04/22,12:45:15,03,08,1, 11.8,1,1, 2.782, 10577.230, 168.101, 52616.241 20/04/22,12:45:15,04,08,1, 11.8,1,1, 2.782, 10577.220, 168.105, 52616.222 20/04/22,12:45:15,05,08,1, 11.8,1,1, 2.782, 10577.199, 168.081, 52616.238 20/04/22,12:45:15,06,08,1, 11.8,1,1, 2.782, 10577.203, 168.059, 52616.222 20/04/22,12:45:15,07,08,1, 11.8,1,1, 2.782, 10577.166, 168.089, 52616.221 20/04/22,12:45:15,08,08,1, 11.8,1,1, 2.782, 10577.230, 168.081, 52616.253 20/04/22,12:45:15,09,08,1, 11.8,1,1, 2.782, 10577.232, 168.105, 52616.250 20/04/22,12:45:15,10,08,1, 11.8,1,1, 2.782, 10577.240, 168.107, 52616.256 20/04/22,12:45:15,11,08,1, 11.8,1,1, 2.782, 10577.224, 168.094, 52616.221 20/04/22,12:45:15,12,08,1, 11.8,1,1, 2.782, 10577.246, 168.079, 52616.190 20/04/22,12:45:15,13,08,1, 11.8,1,1, 2.782, 10577.251, 168.094, 52616.198 20/04/22,12:45:15,14,08,1, 11.8,1,1, 2.782, 10577.260, 168.106, 52616.214 20/04/22,12:45:15,15,08,1, 11.8,1,1, 2.782, 10577.260, 168.108, 52616.196 20/04/22,12:45:15,16,08,1, 11.8,1,1, 2.782, 10577.279, 168.095, 52616.181 20/04/22,12:45:15,17,08,1, 11.8,1,1, 2.782, 10577.314, 168.083, 52616.174 20/04/22,12:45:15,18,08,1, 11.8,1,1, 2.782, 10577.267, 168.075, 52616.181 20/04/22,12:45:15,19,08,1, 11.8,1,1, 2.782, 10577.286, 168.076, 52616.169 20/04/22,12:45:16,00,08,1, 11.9,1,1, 2.781, 10577.387, 168.043, 52616.162 20/04/22,12:45:16,01,08,1, 11.9,1,1, 2.781, 10577.298, 168.102, 52616.203 20/04/22,12:45:16,02,08,1, 11.9,1,1, 2.781, 10577.311, 168.087, 52616.239 20/04/22,12:45:16,03,08,1, 11.9,1,1, 2.781, 10577.296, 168.068, 52616.209 20/04/22,12:45:16,04,08,1, 11.9,1,1, 2.781, 10577.333, 168.055, 52616.160 20/04/22,12:45:16,05,08,1, 11.9,1,1, 2.781, 10577.330, 168.073, 52616.176 20/04/22,12:45:16,06,08,1, 11.9,1,1, 2.781, 10577.322, 168.067, 52616.178 20/04/22,12:45:16,07,08,1, 11.9,1,1, 2.781, 10577.336, 168.072, 52616.167 20/04/22,12:45:16,08,08,1, 11.9,1,1, 2.781, 10577.351, 168.078, 52616.154 20/04/22,12:45:16,09,08,1, 11.9,1,1, 2.781, 10577.352, 168.071, 52616.122 20/04/22,12:45:16,10,08,1, 11.9,1,1, 2.781, 10577.343, 168.062, 52616.128 20/04/22,12:45:16,11,08,1, 11.9,1,1, 2.781, 10577.350, 168.060, 52616.178 20/04/22,12:45:16,12,08,1, 11.9,1,1, 2.781, 10577.389, 168.080, 52616.207 20/04/22,12:45:16,13,08,1, 11.9,1,1, 2.781, 10577.382, 168.089, 52616.225 20/04/22,12:45:16,14,08,1, 11.9,1,1, 2.781, 10577.408, 168.073, 52616.219 20/04/22,12:45:16,15,08,1, 11.9,1,1, 2.781, 10577.394, 168.054, 52616.220 20/04/22,12:45:16,16,08,1, 11.9,1,1, 2.781, 10577.404, 168.057, 52616.189 20/04/22,12:45:16,17,08,1, 11.9,1,1, 2.781, 10577.389, 168.065, 52616.218 20/04/22,12:45:16,18,08,1, 11.9,1,1, 2.781, 10577.394, 168.081, 52616.238 20/04/22,12:45:16,19,08,1, 11.9,1,1, 2.781, 10577.387, 168.043, 52616.162 20/04/22,12:45:17,00,08,1, 11.9,1,1, 2.782, 10577.470, 168.052, 52616.207 20/04/22,12:45:17,01,08,1, 11.9,1,1, 2.782, 10577.412, 168.056, 52616.135 20/04/22,12:45:17,02,08,1, 11.9,1,1, 2.782, 10577.383, 168.042, 52616.144 20/04/22,12:45:17,03,08,1, 11.9,1,1, 2.782, 10577.407, 168.032, 52616.175 20/04/22,12:45:17,04,08,1, 11.9,1,1, 2.782, 10577.425, 168.055, 52616.213 20/04/22,12:45:17,05,08,1, 11.9,1,1, 2.782, 10577.405, 168.057, 52616.214 20/04/22,12:45:17,06,08,1, 11.9,1,1, 2.782, 10577.428, 168.066, 52616.228 20/04/22,12:45:17,07,08,1, 11.9,1,1, 2.782, 10577.439, 168.046, 52616.254 20/04/22,12:45:17,08,08,1, 11.9,1,1, 2.782, 10577.425, 168.075, 52616.477 20/04/22,12:45:17,09,08,1, 11.9,1,1, 2.782, 10577.463, 168.052, 52616.211 20/04/22,12:45:17,10,08,1, 11.9,1,1, 2.782, 10577.456, 168.055, 52616.173 20/04/22,12:45:17,11,08,1, 11.9,1,1, 2.782, 10577.435, 168.079, 52616.390 20/04/22,12:45:17,12,08,1, 11.9,1,1, 2.782, 10577.426, 168.092, 52616.192 20/04/22,12:45:17,13,08,1, 11.9,1,1, 2.782, 10577.427, 168.055, 52616.236 20/04/22,12:45:17,14,08,1, 11.9,1,1, 2.782, 10577.442, 168.076, 52616.152 20/04/22,12:45:17,15,08,1, 11.9,1,1, 2.782, 10577.467, 168.065, 52616.178 20/04/22,12:45:17,16,08,1, 11.9,1,1, 2.782, 10577.491, 168.058, 52616.159 20/04/22,12:45:17,17,08,1, 11.9,1,1, 2.782, 10577.489, 168.078, 52616.150 20/04/22,12:45:17,18,08,1, 11.9,1,1, 2.782, 10577.472, 168.075, 52616.156 20/04/22,12:45:17,19,08,1, 11.9,1,1, 2.782, 10577.473, 168.052, 52616.207 20/04/22,12:45:18,00,08,1, 11.9,1,1, 2.781, 10577.562, 168.061, 52616.115 20/04/22,12:45:18,01,08,1, 11.9,1,1, 2.781, 10577.491, 168.072, 52616.230 20/04/22,12:45:18,02,08,1, 11.9,1,1, 2.781, 10577.484, 168.078, 52616.208 20/04/22,12:45:18,03,08,1, 11.9,1,1, 2.781, 10577.500, 168.090, 52616.184 20/04/22,12:45:18,04,08,1, 11.9,1,1, 2.781, 10577.492, 168.052, 52616.174 20/04/22,12:45:18,05,08,1, 11.9,1,1, 2.781, 10577.488, 168.021, 52616.093 20/04/22,12:45:18,06,08,1, 11.9,1,1, 2.781, 10577.480, 168.050, 52616.112 20/04/22,12:45:18,07,08,1, 11.9,1,1, 2.781, 10577.487, 168.058, 52616.080 20/04/22,12:45:18,08,08,1, 11.9,1,1, 2.781, 10577.504, 168.070, 52616.128 20/04/22,12:45:18,09,08,1, 11.9,1,1, 2.781, 10577.481, 168.076, 52616.140 20/04/22,12:45:18,10,08,1, 11.9,1,1, 2.781, 10577.478, 168.040, 52616.096 20/04/22,12:45:18,11,08,1, 11.9,1,1, 2.781, 10577.492, 168.049, 52616.146 20/04/22,12:45:18,12,08,1, 11.9,1,1, 2.781, 10577.498, 168.043, 52616.142 20/04/22,12:45:18,13,08,1, 11.9,1,1, 2.781, 10577.489, 168.058, 52616.163 20/04/22,12:45:18,14,08,1, 11.9,1,1, 2.781, 10577.501, 168.073, 52616.182 20/04/22,12:45:18,15,08,1, 11.9,1,1, 2.781, 10577.537, 168.086, 52616.214 20/04/22,12:45:18,16,08,1, 11.9,1,1, 2.781, 10577.523, 168.061, 52616.092 20/04/22,12:45:18,17,08,1, 11.9,1,1, 2.781, 10577.541, 168.049, 52616.078 20/04/22,12:45:18,18,08,1, 11.9,1,1, 2.781, 10577.536, 168.070, 52616.105 20/04/22,12:45:18,19,08,1, 11.9,1,1, 2.781, 10577.569, 168.061, 52616.115 20/04/22,12:45:19,00,08,1, 11.9,1,1, 2.783, 10577.645, 168.054, 52616.084 20/04/22,12:45:19,01,08,1, 11.9,1,1, 2.783, 10577.564, 168.075, 52616.166 20/04/22,12:45:19,02,08,1, 11.9,1,1, 2.783, 10577.558, 168.041, 52616.141 20/04/22,12:45:19,03,08,1, 11.9,1,1, 2.783, 10577.532, 168.045, 52616.173 20/04/22,12:45:19,04,08,1, 11.9,1,1, 2.783, 10577.561, 168.046, 52616.163 20/04/22,12:45:19,05,08,1, 11.9,1,1, 2.783, 10577.584, 168.063, 52616.210 20/04/22,12:45:19,06,08,1, 11.9,1,1, 2.783, 10577.564, 168.088, 52616.159 20/04/22,12:45:19,07,08,1, 11.9,1,1, 2.783, 10577.587, 168.063, 52616.134 20/04/22,12:45:19,08,08,1, 11.9,1,1, 2.783, 10577.560, 168.019, 52616.103 20/04/22,12:45:19,09,08,1, 11.9,1,1, 2.783, 10577.580, 168.031, 52616.078 20/04/22,12:45:19,10,08,1, 11.9,1,1, 2.783, 10577.587, 168.058, 52616.055 20/04/22,12:45:19,11,08,1, 11.9,1,1, 2.783, 10577.595, 168.045, 52616.127 20/04/22,12:45:19,12,08,1, 11.9,1,1, 2.783, 10577.609, 168.060, 52616.122 20/04/22,12:45:19,13,08,1, 11.9,1,1, 2.783, 10577.628, 168.013, 52616.123 20/04/22,12:45:19,14,08,1, 11.9,1,1, 2.783, 10577.609, 168.025, 52616.141 20/04/22,12:45:19,15,08,1, 11.9,1,1, 2.783, 10577.598, 168.023, 52616.162 20/04/22,12:45:19,16,08,1, 11.9,1,1, 2.783, 10577.617, 168.042, 52616.185 20/04/22,12:45:19,17,08,1, 11.9,1,1, 2.783, 10577.594, 168.066, 52616.149 20/04/22,12:45:19,18,08,1, 11.9,1,1, 2.783, 10577.610, 168.083, 52616.145 20/04/22,12:45:19,19,08,1, 11.9,1,1, 2.783, 10577.650, 168.054, 52616.084 20/04/22,12:45:20,00,08,1, 11.8,1,1, 2.782, 10577.687, 168.061, 52616.324 20/04/22,12:45:20,01,08,1, 11.8,1,1, 2.782, 10577.618, 168.033, 52616.090 20/04/22,12:45:20,02,08,1, 11.8,1,1, 2.782, 10577.663, 168.032, 52616.070 20/04/22,12:45:20,03,08,1, 11.8,1,1, 2.782, 10577.639, 168.056, 52616.078 20/04/22,12:45:20,04,08,1, 11.8,1,1, 2.782, 10577.689, 168.074, 52616.014 20/04/22,12:45:20,05,08,1, 11.8,1,1, 2.782, 10577.640, 168.078, 52616.360 20/04/22,12:45:20,06,08,1, 11.8,1,1, 2.782, 10577.654, 168.084, 52616.314 20/04/22,12:45:20,07,08,1, 11.8,1,1, 2.782, 10577.640, 168.067, 52616.349 20/04/22,12:45:20,08,08,1, 11.8,1,1, 2.782, 10577.668, 168.070, 52616.315 20/04/22,12:45:20,09,08,1, 11.8,1,1, 2.782, 10577.659, 168.059, 52616.296 20/04/22,12:45:20,10,08,1, 11.8,1,1, 2.782, 10577.673, 168.071, 52616.292 20/04/22,12:45:20,11,08,1, 11.8,1,1, 2.782, 10577.673, 168.092, 52616.279 20/04/22,12:45:20,12,08,1, 11.8,1,1, 2.782, 10577.664, 168.051, 52616.213 20/04/22,12:45:20,13,08,1, 11.8,1,1, 2.782, 10577.697, 168.078, 52616.191 20/04/22,12:45:20,14,08,1, 11.8,1,1, 2.782, 10577.654, 168.058, 52616.241 20/04/22,12:45:20,15,08,1, 11.8,1,1, 2.782, 10577.667, 168.061, 52616.060 20/04/22,12:45:20,16,08,1, 11.8,1,1, 2.782, 10577.645, 168.107, 52616.380 20/04/22,12:45:20,17,08,1, 11.8,1,1, 2.782, 10577.685, 168.095, 52616.336 20/04/22,12:45:20,18,08,1, 11.8,1,1, 2.782, 10577.691, 168.090, 52616.351 20/04/22,12:45:20,19,08,1, 11.8,1,1, 2.782, 10577.689, 168.061, 52616.324 20/04/22,12:45:21,00,08,1, 11.9,1,1, 2.783, 10577.787, 167.998, 52616.308 20/04/22,12:45:21,01,08,1, 11.9,1,1, 2.783, 10577.669, 168.066, 52616.292 20/04/22,12:45:21,02,08,1, 11.9,1,1, 2.783, 10577.688, 168.051, 52616.246 20/04/22,12:45:21,03,08,1, 11.9,1,1, 2.783, 10577.699, 168.053, 52616.281 20/04/22,12:45:21,04,08,1, 11.9,1,1, 2.783, 10577.663, 168.049, 52616.145 20/04/22,12:45:21,05,08,1, 11.9,1,1, 2.783, 10577.681, 168.083, 52616.252 20/04/22,12:45:21,06,08,1, 11.9,1,1, 2.783, 10577.692, 168.074, 52616.255 20/04/22,12:45:21,07,08,1, 11.9,1,1, 2.783, 10577.698, 168.053, 52616.278 20/04/22,12:45:21,08,08,1, 11.9,1,1, 2.783, 10577.700, 168.054, 52616.300 20/04/22,12:45:21,09,08,1, 11.9,1,1, 2.783, 10577.740, 168.032, 52616.302 20/04/22,12:45:21,10,08,1, 11.9,1,1, 2.783, 10577.734, 168.035, 52616.304 20/04/22,12:45:21,11,08,1, 11.9,1,1, 2.783, 10577.743, 168.015, 52616.273 20/04/22,12:45:21,12,08,1, 11.9,1,1, 2.783, 10577.772, 168.034, 52616.281 20/04/22,12:45:21,13,08,1, 11.9,1,1, 2.783, 10577.753, 167.997, 52616.206 20/04/22,12:45:21,14,08,1, 11.9,1,1, 2.783, 10577.765, 167.990, 52616.174 20/04/22,12:45:21,15,08,1, 11.9,1,1, 2.783, 10577.812, 168.020, 52616.186 20/04/22,12:45:21,16,08,1, 11.9,1,1, 2.783, 10577.780, 168.018, 52616.233 20/04/22,12:45:21,17,08,1, 11.9,1,1, 2.783, 10577.778, 168.003, 52616.272 20/04/22,12:45:21,18,08,1, 11.9,1,1, 2.783, 10577.793, 167.999, 52616.252 20/04/22,12:45:21,19,08,1, 11.9,1,1, 2.783, 10577.789, 167.998, 52616.308 20/04/22,12:45:22,00,08,1, 11.9,1,1, 2.782, 10577.887, 168.003, 52616.250 20/04/22,12:45:22,01,08,1, 11.9,1,1, 2.782, 10577.821, 168.010, 52616.272 20/04/22,12:45:22,02,08,1, 11.9,1,1, 2.782, 10577.786, 167.998, 52616.253 20/04/22,12:45:22,03,08,1, 11.9,1,1, 2.782, 10577.835, 167.991, 52616.229 20/04/22,12:45:22,04,08,1, 11.9,1,1, 2.782, 10577.812, 167.979, 52616.171 20/04/22,12:45:22,05,08,1, 11.9,1,1, 2.782, 10577.817, 167.978, 52616.123 20/04/22,12:45:22,06,08,1, 11.9,1,1, 2.782, 10577.847, 167.978, 52616.193 20/04/22,12:45:22,07,08,1, 11.9,1,1, 2.782, 10577.844, 168.000, 52616.183 20/04/22,12:45:22,08,08,1, 11.9,1,1, 2.782, 10577.829, 167.994, 52616.236 20/04/22,12:45:22,09,08,1, 11.9,1,1, 2.782, 10577.840, 167.968, 52616.261 20/04/22,12:45:22,10,08,1, 11.9,1,1, 2.782, 10577.841, 168.002, 52616.298 20/04/22,12:45:22,11,08,1, 11.9,1,1, 2.782, 10577.846, 167.992, 52616.269 20/04/22,12:45:22,12,08,1, 11.9,1,1, 2.782, 10577.856, 167.992, 52616.227 20/04/22,12:45:22,13,08,1, 11.9,1,1, 2.782, 10577.846, 168.006, 52616.247 20/04/22,12:45:22,14,08,1, 11.9,1,1, 2.782, 10577.853, 168.007, 52616.202 20/04/22,12:45:22,15,08,1, 11.9,1,1, 2.782, 10577.892, 167.995, 52616.141 20/04/22,12:45:22,16,08,1, 11.9,1,1, 2.782, 10577.874, 167.989, 52616.179 20/04/22,12:45:22,17,08,1, 11.9,1,1, 2.782, 10577.885, 167.994, 52616.165 20/04/22,12:45:22,18,08,1, 11.9,1,1, 2.782, 10577.883, 168.008, 52616.239 20/04/22,12:45:22,19,08,1, 11.9,1,1, 2.782, 10577.891, 168.003, 52616.250 20/04/22,12:45:23,00,08,1, 11.8,1,1, 2.781, 10577.937, 167.963, 52616.247 20/04/22,12:45:23,01,08,1, 11.8,1,1, 2.781, 10577.889, 168.000, 52616.263 20/04/22,12:45:23,02,08,1, 11.8,1,1, 2.781, 10577.894, 168.011, 52616.270 20/04/22,12:45:23,03,08,1, 11.8,1,1, 2.781, 10577.879, 167.999, 52616.245 20/04/22,12:45:23,04,08,1, 11.8,1,1, 2.781, 10577.909, 167.971, 52616.218 20/04/22,12:45:23,05,08,1, 11.8,1,1, 2.781, 10577.884, 167.983, 52616.129 20/04/22,12:45:23,06,08,1, 11.8,1,1, 2.781, 10577.900, 167.986, 52616.140 20/04/22,12:45:23,07,08,1, 11.8,1,1, 2.781, 10577.909, 167.974, 52616.141 20/04/22,12:45:23,08,08,1, 11.8,1,1, 2.781, 10577.876, 167.961, 52616.165 20/04/22,12:45:23,09,08,1, 11.8,1,1, 2.781, 10577.900, 168.002, 52616.248 20/04/22,12:45:23,10,08,1, 11.8,1,1, 2.781, 10577.911, 167.976, 52616.286 20/04/22,12:45:23,11,08,1, 11.8,1,1, 2.781, 10577.894, 168.000, 52616.269 20/04/22,12:45:23,12,08,1, 11.8,1,1, 2.781, 10577.922, 168.000, 52616.257 20/04/22,12:45:23,13,08,1, 11.8,1,1, 2.781, 10577.936, 167.963, 52616.274 20/04/22,12:45:23,14,08,1, 11.8,1,1, 2.781, 10577.911, 167.966, 52616.146 20/04/22,12:45:23,15,08,1, 11.8,1,1, 2.781, 10577.922, 167.965, 52616.264 20/04/22,12:45:23,16,08,1, 11.8,1,1, 2.781, 10577.929, 167.970, 52616.183 20/04/22,12:45:23,17,08,1, 11.8,1,1, 2.781, 10577.909, 167.966, 52616.175 20/04/22,12:45:23,18,08,1, 11.8,1,1, 2.781, 10577.925, 167.950, 52616.161 20/04/22,12:45:23,19,08,1, 11.8,1,1, 2.781, 10577.939, 167.963, 52616.247 20/04/22,12:45:24,00,07,1, 11.9,1,1, 2.782, 10578.046, 167.924, 52616.208 20/04/22,12:45:24,01,07,1, 11.9,1,1, 2.782, 10577.930, 167.959, 52616.267 20/04/22,12:45:24,02,07,1, 11.9,1,1, 2.782, 10577.941, 167.944, 52616.274 20/04/22,12:45:24,03,07,1, 11.9,1,1, 2.782, 10577.933, 167.936, 52616.229 20/04/22,12:45:24,04,07,1, 11.9,1,1, 2.782, 10577.956, 167.934, 52616.185 20/04/22,12:45:24,05,07,1, 11.9,1,1, 2.782, 10577.973, 167.935, 52616.157 20/04/22,12:45:24,06,07,1, 11.9,1,1, 2.782, 10577.943, 167.913, 52616.126 20/04/22,12:45:24,07,07,1, 11.9,1,1, 2.782, 10577.944, 167.936, 52616.095 20/04/22,12:45:24,08,07,1, 11.9,1,1, 2.782, 10577.985, 167.934, 52616.155 20/04/22,12:45:24,09,07,1, 11.9,1,1, 2.782, 10577.968, 167.941, 52616.187 20/04/22,12:45:24,10,07,1, 11.9,1,1, 2.782, 10577.999, 167.926, 52616.236 20/04/22,12:45:24,11,07,1, 11.9,1,1, 2.782, 10577.967, 167.926, 52616.260 20/04/22,12:45:24,12,07,1, 11.9,1,1, 2.782, 10577.992, 167.923, 52616.230 20/04/22,12:45:24,13,07,1, 11.9,1,1, 2.782, 10578.009, 167.919, 52616.182 20/04/22,12:45:24,14,07,1, 11.9,1,1, 2.782, 10577.979, 167.918, 52616.198 20/04/22,12:45:24,15,07,1, 11.9,1,1, 2.782, 10578.026, 167.913, 52616.099 20/04/22,12:45:24,16,07,1, 11.9,1,1, 2.782, 10578.033, 167.923, 52616.091 20/04/22,12:45:24,17,07,1, 11.9,1,1, 2.782, 10578.038, 167.934, 52616.095 20/04/22,12:45:24,18,07,1, 11.9,1,1, 2.782, 10578.055, 167.938, 52616.173 20/04/22,12:45:24,19,07,1, 11.9,1,1, 2.782, 10578.051, 167.924, 52616.208 20/04/22,12:45:25,00,08,1, 11.9,1,1, 2.783, 10578.096, 167.857, 52616.025 20/04/22,12:45:25,01,08,1, 11.9,1,1, 2.783, 10578.046, 167.910, 52616.267 20/04/22,12:45:25,02,08,1, 11.9,1,1, 2.783, 10578.070, 167.889, 52616.235 20/04/22,12:45:25,03,08,1, 11.9,1,1, 2.783, 10578.068, 167.906, 52616.178 20/04/22,12:45:25,04,08,1, 11.9,1,1, 2.783, 10578.065, 167.927, 52616.151 20/04/22,12:45:25,05,08,1, 11.9,1,1, 2.783, 10578.044, 167.872, 52615.959 20/04/22,12:45:25,06,08,1, 11.9,1,1, 2.783, 10578.085, 167.875, 52615.936 20/04/22,12:45:25,07,08,1, 11.9,1,1, 2.783, 10578.077, 167.875, 52615.934 20/04/22,12:45:25,08,08,1, 11.9,1,1, 2.783, 10578.058, 167.895, 52615.936 20/04/22,12:45:25,09,08,1, 11.9,1,1, 2.783, 10578.084, 167.876, 52616.023 20/04/22,12:45:25,10,08,1, 11.9,1,1, 2.783, 10578.063, 167.889, 52616.062 20/04/22,12:45:25,11,08,1, 11.9,1,1, 2.783, 10578.093, 167.928, 52616.102 20/04/22,12:45:25,12,08,1, 11.9,1,1, 2.783, 10578.122, 167.886, 52616.059 20/04/22,12:45:25,13,08,1, 11.9,1,1, 2.783, 10578.083, 167.918, 52616.078 20/04/22,12:45:25,14,08,1, 11.9,1,1, 2.783, 10578.070, 167.885, 52616.019 20/04/22,12:45:25,15,08,1, 11.9,1,1, 2.783, 10578.089, 167.895, 52615.959 20/04/22,12:45:25,16,08,1, 11.9,1,1, 2.783, 10578.065, 167.871, 52615.939 20/04/22,12:45:25,17,08,1, 11.9,1,1, 2.783, 10578.092, 167.868, 52615.962 20/04/22,12:45:25,18,08,1, 11.9,1,1, 2.783, 10578.114, 167.880, 52615.985 20/04/22,12:45:25,19,08,1, 11.9,1,1, 2.783, 10578.096, 167.857, 52616.025 20/04/22,12:45:26,00,08,1, 11.8,1,1, 2.782, 10578.129, 167.854, 52616.028 20/04/22,12:45:26,01,08,1, 11.8,1,1, 2.782, 10578.095, 167.866, 52616.071 20/04/22,12:45:26,02,08,1, 11.8,1,1, 2.782, 10578.077, 167.853, 52616.028 20/04/22,12:45:26,03,08,1, 11.8,1,1, 2.782, 10578.096, 167.869, 52615.999 20/04/22,12:45:26,04,08,1, 11.8,1,1, 2.782, 10578.097, 167.894, 52615.992 20/04/22,12:45:26,05,08,1, 11.8,1,1, 2.782, 10578.099, 167.870, 52615.958 20/04/22,12:45:26,06,08,1, 11.8,1,1, 2.782, 10578.095, 167.873, 52615.958 20/04/22,12:45:26,07,08,1, 11.8,1,1, 2.782, 10578.117, 167.843, 52615.912 20/04/22,12:45:26,08,08,1, 11.8,1,1, 2.782, 10578.111, 167.843, 52615.928 20/04/22,12:45:26,09,08,1, 11.8,1,1, 2.782, 10578.086, 167.822, 52615.974 20/04/22,12:45:26,10,08,1, 11.8,1,1, 2.782, 10578.104, 167.871, 52616.078 20/04/22,12:45:26,11,08,1, 11.8,1,1, 2.782, 10578.128, 167.877, 52616.090 20/04/22,12:45:26,12,08,1, 11.8,1,1, 2.782, 10578.126, 167.846, 52616.033 20/04/22,12:45:26,13,08,1, 11.8,1,1, 2.782, 10578.108, 167.849, 52616.010 20/04/22,12:45:26,14,08,1, 11.8,1,1, 2.782, 10578.116, 167.861, 52615.995 20/04/22,12:45:26,15,08,1, 11.8,1,1, 2.782, 10578.121, 167.863, 52615.952 20/04/22,12:45:26,16,08,1, 11.8,1,1, 2.782, 10578.133, 167.843, 52615.943 20/04/22,12:45:26,17,08,1, 11.8,1,1, 2.782, 10578.136, 167.830, 52615.961 20/04/22,12:45:26,18,08,1, 11.8,1,1, 2.782, 10578.152, 167.820, 52615.991 20/04/22,12:45:26,19,08,1, 11.8,1,1, 2.782, 10578.132, 167.854, 52616.028 20/04/22,12:45:27,00,08,1, 11.9,1,1, 2.782, 10578.246, 167.802, 52616.054 20/04/22,12:45:27,01,08,1, 11.9,1,1, 2.782, 10578.122, 167.808, 52616.022 20/04/22,12:45:27,02,08,1, 11.9,1,1, 2.782, 10578.135, 167.837, 52616.015 20/04/22,12:45:27,03,08,1, 11.9,1,1, 2.782, 10578.160, 167.823, 52616.008 20/04/22,12:45:27,04,08,1, 11.9,1,1, 2.782, 10578.163, 167.835, 52615.949 20/04/22,12:45:27,05,08,1, 11.9,1,1, 2.782, 10578.162, 167.786, 52615.890 20/04/22,12:45:27,06,08,1, 11.9,1,1, 2.782, 10578.160, 167.772, 52615.859 20/04/22,12:45:27,07,08,1, 11.9,1,1, 2.782, 10578.181, 167.800, 52615.925 20/04/22,12:45:27,08,08,1, 11.9,1,1, 2.782, 10578.169, 167.793, 52615.836 20/04/22,12:45:27,09,08,1, 11.9,1,1, 2.782, 10578.172, 167.815, 52616.057 20/04/22,12:45:27,10,08,1, 11.9,1,1, 2.782, 10578.170, 167.812, 52616.077 20/04/22,12:45:27,11,08,1, 11.9,1,1, 2.782, 10578.171, 167.777, 52616.006 20/04/22,12:45:27,12,08,1, 11.9,1,1, 2.782, 10578.196, 167.782, 52615.950 20/04/22,12:45:27,13,08,1, 11.9,1,1, 2.782, 10578.208, 167.798, 52615.960 20/04/22,12:45:27,14,08,1, 11.9,1,1, 2.782, 10578.214, 167.816, 52615.957 20/04/22,12:45:27,15,08,1, 11.9,1,1, 2.782, 10578.216, 167.796, 52615.904 20/04/22,12:45:27,16,08,1, 11.9,1,1, 2.782, 10578.209, 167.765, 52615.901 20/04/22,12:45:27,17,08,1, 11.9,1,1, 2.782, 10578.206, 167.781, 52615.899 20/04/22,12:45:27,18,08,1, 11.9,1,1, 2.782, 10578.231, 167.807, 52615.910 20/04/22,12:45:27,19,08,1, 11.9,1,1, 2.782, 10578.250, 167.802, 52616.054 20/04/22,12:45:28,00,08,1, 11.9,1,1, 2.783, 10578.305, 167.738, 52615.996 20/04/22,12:45:28,01,08,1, 11.9,1,1, 2.783, 10578.247, 167.786, 52615.998 20/04/22,12:45:28,02,08,1, 11.9,1,1, 2.783, 10578.221, 167.771, 52615.959 20/04/22,12:45:28,03,08,1, 11.9,1,1, 2.783, 10578.231, 167.753, 52615.933 20/04/22,12:45:28,04,08,1, 11.9,1,1, 2.783, 10578.270, 167.752, 52615.944 20/04/22,12:45:28,05,08,1, 11.9,1,1, 2.783, 10578.235, 167.743, 52615.950 20/04/22,12:45:28,06,08,1, 11.9,1,1, 2.783, 10578.271, 167.760, 52615.934 20/04/22,12:45:28,07,08,1, 11.9,1,1, 2.783, 10578.283, 167.776, 52615.962 20/04/22,12:45:28,08,08,1, 11.9,1,1, 2.783, 10578.265, 167.749, 52616.003 20/04/22,12:45:28,09,08,1, 11.9,1,1, 2.783, 10578.272, 167.723, 52616.024 20/04/22,12:45:28,10,08,1, 11.9,1,1, 2.783, 10578.286, 167.755, 52615.997 20/04/22,12:45:28,11,08,1, 11.9,1,1, 2.783, 10578.274, 167.768, 52615.993 20/04/22,12:45:28,12,08,1, 11.9,1,1, 2.783, 10578.291, 167.749, 52615.974 20/04/22,12:45:28,13,08,1, 11.9,1,1, 2.783, 10578.266, 167.722, 52615.879 20/04/22,12:45:28,14,08,1, 11.9,1,1, 2.783, 10578.290, 167.707, 52615.838 20/04/22,12:45:28,15,08,1, 11.9,1,1, 2.783, 10578.269, 167.712, 52615.855 20/04/22,12:45:28,16,08,1, 11.9,1,1, 2.783, 10578.267, 167.746, 52615.915 20/04/22,12:45:28,17,08,1, 11.9,1,1, 2.783, 10578.261, 167.757, 52615.923 20/04/22,12:45:28,18,08,1, 11.9,1,1, 2.783, 10578.300, 167.746, 52615.975 20/04/22,12:45:28,19,08,1, 11.9,1,1, 2.783, 10578.306, 167.738, 52615.996 20/04/22,12:45:29,00,08,1, 11.8,1,1, 2.781, 10578.330, 167.662, 52615.922 20/04/22,12:45:29,01,08,1, 11.8,1,1, 2.781, 10578.295, 167.680, 52615.913 20/04/22,12:45:29,02,08,1, 11.8,1,1, 2.781, 10578.303, 167.727, 52615.755 20/04/22,12:45:29,03,08,1, 11.8,1,1, 2.781, 10578.348, 167.744, 52615.868 20/04/22,12:45:29,04,08,1, 11.8,1,1, 2.781, 10578.316, 167.720, 52615.667 20/04/22,12:45:29,05,08,1, 11.8,1,1, 2.781, 10578.282, 167.721, 52615.853 20/04/22,12:45:29,06,08,1, 11.8,1,1, 2.781, 10578.283, 167.707, 52615.962 20/04/22,12:45:29,07,08,1, 11.8,1,1, 2.781, 10578.295, 167.710, 52615.973 20/04/22,12:45:29,08,08,1, 11.8,1,1, 2.781, 10578.293, 167.707, 52615.975 20/04/22,12:45:29,09,08,1, 11.8,1,1, 2.781, 10578.325, 167.733, 52615.986 20/04/22,12:45:29,10,08,1, 11.8,1,1, 2.781, 10578.318, 167.702, 52615.964 20/04/22,12:45:29,11,08,1, 11.8,1,1, 2.781, 10578.313, 167.701, 52615.915 20/04/22,12:45:29,12,08,1, 11.8,1,1, 2.781, 10578.290, 167.671, 52615.849 20/04/22,12:45:29,13,08,1, 11.8,1,1, 2.781, 10578.311, 167.635, 52615.849 20/04/22,12:45:29,14,08,1, 11.8,1,1, 2.781, 10578.312, 167.655, 52615.874 20/04/22,12:45:29,15,08,1, 11.8,1,1, 2.781, 10578.330, 167.682, 52615.922 20/04/22,12:45:29,16,08,1, 11.8,1,1, 2.781, 10578.338, 167.688, 52615.951 20/04/22,12:45:29,17,08,1, 11.8,1,1, 2.781, 10578.300, 167.663, 52615.937 20/04/22,12:45:29,18,08,1, 11.8,1,1, 2.781, 10578.321, 167.682, 52615.927 20/04/22,12:45:29,19,08,1, 11.8,1,1, 2.781, 10578.336, 167.662, 52615.922 20/04/22,12:45:30,00,08,1, 11.9,1,1, 2.785, 10578.446, 167.636, 52615.862 20/04/22,12:45:30,01,08,1, 11.9,1,1, 2.785, 10578.368, 167.668, 52615.853 20/04/22,12:45:30,02,08,1, 11.9,1,1, 2.785, 10578.355, 167.658, 52615.839 20/04/22,12:45:30,03,08,1, 11.9,1,1, 2.785, 10578.332, 167.649, 52615.813 20/04/22,12:45:30,04,08,1, 11.9,1,1, 2.785, 10578.355, 167.619, 52615.822 20/04/22,12:45:30,05,08,1, 11.9,1,1, 2.785, 10578.351, 167.649, 52615.894 20/04/22,12:45:30,06,08,1, 11.9,1,1, 2.785, 10578.356, 167.665, 52616.007 20/04/22,12:45:30,07,08,1, 11.9,1,1, 2.785, 10578.373, 167.647, 52615.955 20/04/22,12:45:30,08,08,1, 11.9,1,1, 2.785, 10578.369, 167.619, 52615.946 20/04/22,12:45:30,09,08,1, 11.9,1,1, 2.785, 10578.375, 167.613, 52615.880 20/04/22,12:45:30,10,08,1, 11.9,1,1, 2.785, 10578.402, 167.607, 52615.775 20/04/22,12:45:30,11,08,1, 11.9,1,1, 2.785, 10578.396, 167.618, 52615.762 20/04/22,12:45:30,12,08,1, 11.9,1,1, 2.785, 10578.415, 167.639, 52615.843 20/04/22,12:45:30,13,08,1, 11.9,1,1, 2.785, 10578.399, 167.654, 52615.854 20/04/22,12:45:30,14,08,1, 11.9,1,1, 2.785, 10578.424, 167.651, 52615.913 20/04/22,12:45:30,15,08,1, 11.9,1,1, 2.785, 10578.423, 167.611, 52615.907 20/04/22,12:45:30,16,08,1, 11.9,1,1, 2.785, 10578.413, 167.617, 52615.952 20/04/22,12:45:30,17,08,1, 11.9,1,1, 2.785, 10578.438, 167.640, 52615.945 20/04/22,12:45:30,18,08,1, 11.9,1,1, 2.785, 10578.436, 167.617, 52615.887 20/04/22,12:45:30,19,08,1, 11.9,1,1, 2.785, 10578.451, 167.636, 52615.862 20/04/22,12:45:31,00,08,1, 11.9,1,1, 2.781, 10578.455, 167.573, 52615.803 20/04/22,12:45:31,01,08,1, 11.9,1,1, 2.781, 10578.433, 167.586, 52615.787 20/04/22,12:45:31,02,08,1, 11.9,1,1, 2.781, 10578.438, 167.587, 52615.841 20/04/22,12:45:31,03,08,1, 11.9,1,1, 2.781, 10578.441, 167.619, 52615.890 20/04/22,12:45:31,04,08,1, 11.9,1,1, 2.781, 10578.467, 167.617, 52615.960 20/04/22,12:45:31,05,08,1, 11.9,1,1, 2.781, 10578.453, 167.615, 52615.927 20/04/22,12:45:31,06,08,1, 11.9,1,1, 2.781, 10578.472, 167.608, 52615.829 20/04/22,12:45:31,07,08,1, 11.9,1,1, 2.781, 10578.433, 167.579, 52615.741 20/04/22,12:45:31,08,08,1, 11.9,1,1, 2.781, 10578.415, 167.557, 52615.784 20/04/22,12:45:31,09,08,1, 11.9,1,1, 2.781, 10578.470, 167.614, 52615.778 20/04/22,12:45:31,10,08,1, 11.9,1,1, 2.781, 10578.457, 167.597, 52615.791 20/04/22,12:45:31,11,08,1, 11.9,1,1, 2.781, 10578.446, 167.583, 52615.813 20/04/22,12:45:31,12,08,1, 11.9,1,1, 2.781, 10578.463, 167.607, 52615.893 20/04/22,12:45:31,13,08,1, 11.9,1,1, 2.781, 10578.475, 167.606, 52615.931 20/04/22,12:45:31,14,08,1, 11.9,1,1, 2.781, 10578.464, 167.591, 52615.907 20/04/22,12:45:31,15,08,1, 11.9,1,1, 2.781, 10578.459, 167.608, 52615.925 20/04/22,12:45:31,16,08,1, 11.9,1,1, 2.781, 10578.490, 167.607, 52615.873 20/04/22,12:45:31,17,08,1, 11.9,1,1, 2.781, 10578.489, 167.589, 52615.828 20/04/22,12:45:31,18,08,1, 11.9,1,1, 2.781, 10578.480, 167.556, 52615.752 20/04/22,12:45:31,19,08,1, 11.9,1,1, 2.781, 10578.461, 167.573, 52615.803 20/04/22,12:45:32,00,08,1, 11.9,1,1, 2.784, 10578.580, 167.530, 52615.807 20/04/22,12:45:32,01,08,1, 11.9,1,1, 2.784, 10578.488, 167.571, 52615.874 20/04/22,12:45:32,02,08,1, 11.9,1,1, 2.784, 10578.477, 167.575, 52615.909 20/04/22,12:45:32,03,08,1, 11.9,1,1, 2.784, 10578.482, 167.555, 52615.927 20/04/22,12:45:32,04,08,1, 11.9,1,1, 2.784, 10578.480, 167.529, 52615.901 20/04/22,12:45:32,05,08,1, 11.9,1,1, 2.784, 10578.476, 167.500, 52615.795 20/04/22,12:45:32,06,08,1, 11.9,1,1, 2.784, 10578.501, 167.521, 52615.779 20/04/22,12:45:32,07,08,1, 11.9,1,1, 2.784, 10578.529, 167.531, 52615.783 20/04/22,12:45:32,08,08,1, 11.9,1,1, 2.784, 10578.508, 167.525, 52615.766 20/04/22,12:45:32,09,08,1, 11.9,1,1, 2.784, 10578.523, 167.521, 52615.824 20/04/22,12:45:32,10,08,1, 11.9,1,1, 2.784, 10578.517, 167.522, 52615.855 20/04/22,12:45:32,11,08,1, 11.9,1,1, 2.784, 10578.502, 167.496, 52615.879 20/04/22,12:45:32,12,08,1, 11.9,1,1, 2.784, 10578.477, 167.486, 52615.868 20/04/22,12:45:32,13,08,1, 11.9,1,1, 2.784, 10578.479, 167.483, 52615.853 20/04/22,12:45:32,14,08,1, 11.9,1,1, 2.784, 10578.504, 167.494, 52615.804 20/04/22,12:45:32,15,08,1, 11.9,1,1, 2.784, 10578.506, 167.473, 52615.682 20/04/22,12:45:32,16,08,1, 11.9,1,1, 2.784, 10578.501, 167.467, 52615.742 20/04/22,12:45:32,17,08,1, 11.9,1,1, 2.784, 10578.543, 167.461, 52615.699 20/04/22,12:45:32,18,08,1, 11.9,1,1, 2.784, 10578.538, 167.495, 52615.806 20/04/22,12:45:32,19,08,1, 11.9,1,1, 2.784, 10578.583, 167.530, 52615.807 20/04/22,12:45:33,00,08,1, 11.9,1,1, 2.783, 10578.572, 167.424, 52615.808 20/04/22,12:45:33,01,08,1, 11.9,1,1, 2.783, 10578.508, 167.514, 52615.907 20/04/22,12:45:33,02,08,1, 11.9,1,1, 2.783, 10578.506, 167.482, 52615.794 20/04/22,12:45:33,03,08,1, 11.9,1,1, 2.783, 10578.497, 167.443, 52615.733 20/04/22,12:45:33,04,08,1, 11.9,1,1, 2.783, 10578.553, 167.434, 52615.716 20/04/22,12:45:33,05,08,1, 11.9,1,1, 2.783, 10578.556, 167.445, 52615.708 20/04/22,12:45:33,06,08,1, 11.9,1,1, 2.783, 10578.560, 167.462, 52615.729 20/04/22,12:45:33,07,08,1, 11.9,1,1, 2.783, 10578.551, 167.465, 52615.809 20/04/22,12:45:33,08,08,1, 11.9,1,1, 2.783, 10578.558, 167.452, 52615.858 20/04/22,12:45:33,09,08,1, 11.9,1,1, 2.783, 10578.565, 167.471, 52615.865 20/04/22,12:45:33,10,08,1, 11.9,1,1, 2.783, 10578.591, 167.503, 52615.886 20/04/22,12:45:33,11,08,1, 11.9,1,1, 2.783, 10578.580, 167.485, 52615.859 20/04/22,12:45:33,12,08,1, 11.9,1,1, 2.783, 10578.578, 167.466, 52615.749 20/04/22,12:45:33,13,08,1, 11.9,1,1, 2.783, 10578.566, 167.397, 52615.682 20/04/22,12:45:33,14,08,1, 11.9,1,1, 2.783, 10578.534, 167.410, 52615.675 20/04/22,12:45:33,15,08,1, 11.9,1,1, 2.783, 10578.544, 167.389, 52615.678 20/04/22,12:45:33,16,08,1, 11.9,1,1, 2.783, 10578.553, 167.391, 52615.737 20/04/22,12:45:33,17,08,1, 11.9,1,1, 2.783, 10578.573, 167.418, 52615.836 20/04/22,12:45:33,18,08,1, 11.9,1,1, 2.783, 10578.568, 167.438, 52615.830 20/04/22,12:45:33,19,08,1, 11.9,1,1, 2.783, 10578.574, 167.424, 52615.808 20/04/22,12:45:34,00,08,1, 11.8,1,1, 2.781, 10578.630, 167.325, 52615.656 20/04/22,12:45:34,01,08,1, 11.8,1,1, 2.781, 10578.566, 167.415, 52615.652 20/04/22,12:45:34,02,08,1, 11.8,1,1, 2.781, 10578.612, 167.377, 52615.678 20/04/22,12:45:34,03,08,1, 11.8,1,1, 2.781, 10578.605, 167.436, 52615.675 20/04/22,12:45:34,04,08,1, 11.8,1,1, 2.781, 10578.576, 167.443, 52615.625 20/04/22,12:45:34,05,08,1, 11.8,1,1, 2.781, 10578.613, 167.354, 52615.695 20/04/22,12:45:34,06,08,1, 11.8,1,1, 2.781, 10578.576, 167.368, 52615.723 20/04/22,12:45:34,07,08,1, 11.8,1,1, 2.781, 10578.586, 167.415, 52615.859 20/04/22,12:45:34,08,08,1, 11.8,1,1, 2.781, 10578.566, 167.372, 52615.884 20/04/22,12:45:34,09,08,1, 11.8,1,1, 2.781, 10578.596, 167.423, 52615.839 20/04/22,12:45:34,10,08,1, 11.8,1,1, 2.781, 10578.586, 167.390, 52615.684 20/04/22,12:45:34,11,08,1, 11.8,1,1, 2.781, 10578.603, 167.344, 52615.699 20/04/22,12:45:34,12,08,1, 11.8,1,1, 2.781, 10578.597, 167.403, 52615.767 20/04/22,12:45:34,13,08,1, 11.8,1,1, 2.781, 10578.616, 167.350, 52615.743 20/04/22,12:45:34,14,08,1, 11.8,1,1, 2.781, 10578.644, 167.369, 52615.797 20/04/22,12:45:34,15,08,1, 11.8,1,1, 2.781, 10578.625, 167.392, 52615.812 20/04/22,12:45:34,16,08,1, 11.8,1,1, 2.781, 10578.615, 167.318, 52615.793 20/04/22,12:45:34,17,08,1, 11.8,1,1, 2.781, 10578.639, 167.377, 52615.780 20/04/22,12:45:34,18,08,1, 11.8,1,1, 2.781, 10578.612, 167.337, 52615.666 20/04/22,12:45:34,19,08,1, 11.8,1,1, 2.781, 10578.632, 167.325, 52615.656 20/04/22,12:45:35,00,08,1, 11.9,1,1, 2.783, 10578.672, 167.292, 52615.740 20/04/22,12:45:35,01,08,1, 11.9,1,1, 2.783, 10578.645, 167.319, 52615.661 20/04/22,12:45:35,02,08,1, 11.9,1,1, 2.783, 10578.636, 167.320, 52615.743 20/04/22,12:45:35,03,08,1, 11.9,1,1, 2.783, 10578.638, 167.340, 52615.800 20/04/22,12:45:35,04,08,1, 11.9,1,1, 2.783, 10578.645, 167.271, 52615.766 20/04/22,12:45:35,05,08,1, 11.9,1,1, 2.783, 10578.648, 167.341, 52615.801 20/04/22,12:45:35,06,08,1, 11.9,1,1, 2.783, 10578.646, 167.327, 52615.727 20/04/22,12:45:35,07,08,1, 11.9,1,1, 2.783, 10578.656, 167.291, 52615.673 20/04/22,12:45:35,08,08,1, 11.9,1,1, 2.783, 10578.674, 167.336, 52615.689 20/04/22,12:45:35,09,08,1, 11.9,1,1, 2.783, 10578.652, 167.279, 52615.592 20/04/22,12:45:35,10,08,1, 11.9,1,1, 2.783, 10578.675, 167.313, 52615.664 20/04/22,12:45:35,11,08,1, 11.9,1,1, 2.783, 10578.648, 167.301, 52615.748 20/04/22,12:45:35,12,08,1, 11.9,1,1, 2.783, 10578.640, 167.305, 52615.794 20/04/22,12:45:35,13,08,1, 11.9,1,1, 2.783, 10578.653, 167.321, 52615.766 20/04/22,12:45:35,14,08,1, 11.9,1,1, 2.783, 10578.662, 167.261, 52615.751 20/04/22,12:45:35,15,08,1, 11.9,1,1, 2.783, 10578.659, 167.281, 52615.659 20/04/22,12:45:35,16,08,1, 11.9,1,1, 2.783, 10578.638, 167.273, 52615.646 20/04/22,12:45:35,17,08,1, 11.9,1,1, 2.783, 10578.680, 167.285, 52615.632 20/04/22,12:45:35,18,08,1, 11.9,1,1, 2.783, 10578.685, 167.293, 52615.628 20/04/22,12:45:35,19,08,1, 11.9,1,1, 2.783, 10578.674, 167.292, 52615.740 20/04/22,12:45:36,00,08,1, 11.9,1,1, 2.783, 10578.713, 167.219, 52615.726 20/04/22,12:45:36,01,08,1, 11.9,1,1, 2.783, 10578.660, 167.276, 52615.773 20/04/22,12:45:36,02,08,1, 11.9,1,1, 2.783, 10578.659, 167.284, 52615.778 20/04/22,12:45:36,03,08,1, 11.9,1,1, 2.783, 10578.671, 167.299, 52615.734 20/04/22,12:45:36,04,08,1, 11.9,1,1, 2.783, 10578.680, 167.278, 52615.658 20/04/22,12:45:36,05,08,1, 11.9,1,1, 2.783, 10578.673, 167.276, 52615.644 20/04/22,12:45:36,06,08,1, 11.9,1,1, 2.783, 10578.699, 167.229, 52615.513 20/04/22,12:45:36,07,08,1, 11.9,1,1, 2.783, 10578.699, 167.241, 52615.650 20/04/22,12:45:36,08,08,1, 11.9,1,1, 2.783, 10578.675, 167.249, 52615.689 20/04/22,12:45:36,09,08,1, 11.9,1,1, 2.783, 10578.690, 167.283, 52615.796 20/04/22,12:45:36,10,08,1, 11.9,1,1, 2.783, 10578.700, 167.269, 52615.766 20/04/22,12:45:36,11,08,1, 11.9,1,1, 2.783, 10578.701, 167.265, 52615.737 20/04/22,12:45:36,12,08,1, 11.9,1,1, 2.783, 10578.689, 167.234, 52615.675 20/04/22,12:45:36,13,08,1, 11.9,1,1, 2.783, 10578.731, 167.217, 52615.636 20/04/22,12:45:36,14,08,1, 11.9,1,1, 2.783, 10578.716, 167.268, 52615.649 20/04/22,12:45:36,15,08,1, 11.9,1,1, 2.783, 10578.727, 167.253, 52615.714 20/04/22,12:45:36,16,08,1, 11.9,1,1, 2.783, 10578.754, 167.272, 52615.778 20/04/22,12:45:36,17,08,1, 11.9,1,1, 2.783, 10578.739, 167.248, 52615.760 20/04/22,12:45:36,18,08,1, 11.9,1,1, 2.783, 10578.714, 167.230, 52615.780 20/04/22,12:45:36,19,08,1, 11.9,1,1, 2.783, 10578.718, 167.219, 52615.726 20/04/22,12:45:37,00,08,1, 11.8,1,1, 2.784, 10578.780, 167.181, 52615.612 20/04/22,12:45:37,01,08,1, 11.8,1,1, 2.784, 10578.749, 167.242, 52615.628 20/04/22,12:45:37,02,08,1, 11.8,1,1, 2.784, 10578.737, 167.248, 52615.624 20/04/22,12:45:37,03,08,1, 11.8,1,1, 2.784, 10578.771, 167.229, 52615.665 20/04/22,12:45:37,04,08,1, 11.8,1,1, 2.784, 10578.737, 167.206, 52615.708 20/04/22,12:45:37,05,08,1, 11.8,1,1, 2.784, 10578.737, 167.216, 52615.756 20/04/22,12:45:37,06,08,1, 11.8,1,1, 2.784, 10578.767, 167.224, 52615.774 20/04/22,12:45:37,07,08,1, 11.8,1,1, 2.784, 10578.763, 167.218, 52615.746 20/04/22,12:45:37,08,08,1, 11.8,1,1, 2.784, 10578.748, 167.233, 52615.660 20/04/22,12:45:37,09,08,1, 11.8,1,1, 2.784, 10578.759, 167.180, 52615.605 20/04/22,12:45:37,10,08,1, 11.8,1,1, 2.784, 10578.735, 167.141, 52615.588 20/04/22,12:45:37,11,08,1, 11.8,1,1, 2.784, 10578.726, 167.180, 52615.613 20/04/22,12:45:37,12,08,1, 11.8,1,1, 2.784, 10578.756, 167.206, 52615.723 20/04/22,12:45:37,13,08,1, 11.8,1,1, 2.784, 10578.771, 167.229, 52615.779 20/04/22,12:45:37,14,08,1, 11.8,1,1, 2.784, 10578.765, 167.205, 52615.780 20/04/22,12:45:37,15,08,1, 11.8,1,1, 2.784, 10578.763, 167.211, 52615.747 20/04/22,12:45:37,16,08,1, 11.8,1,1, 2.784, 10578.741, 167.146, 52615.694 20/04/22,12:45:37,17,08,1, 11.8,1,1, 2.784, 10578.784, 167.154, 52615.628 20/04/22,12:45:37,18,08,1, 11.8,1,1, 2.784, 10578.774, 167.153, 52615.572 20/04/22,12:45:37,19,08,1, 11.8,1,1, 2.784, 10578.787, 167.181, 52615.612 20/04/22,12:45:38,00,08,1, 11.9,1,1, 2.784, 10578.797, 167.116, 52615.698 20/04/22,12:45:38,01,08,1, 11.9,1,1, 2.784, 10578.773, 167.164, 52615.735 20/04/22,12:45:38,02,08,1, 11.9,1,1, 2.784, 10578.776, 167.143, 52615.745 20/04/22,12:45:38,03,08,1, 11.9,1,1, 2.784, 10578.784, 167.146, 52615.734 20/04/22,12:45:38,04,08,1, 11.9,1,1, 2.784, 10578.789, 167.176, 52615.721 20/04/22,12:45:38,05,08,1, 11.9,1,1, 2.784, 10578.807, 167.150, 52615.678 20/04/22,12:45:38,06,08,1, 11.9,1,1, 2.784, 10578.785, 167.152, 52615.607 20/04/22,12:45:38,07,08,1, 11.9,1,1, 2.784, 10578.811, 167.125, 52615.550 20/04/22,12:45:38,08,08,1, 11.9,1,1, 2.784, 10578.817, 167.156, 52615.626 20/04/22,12:45:38,09,08,1, 11.9,1,1, 2.784, 10578.792, 167.146, 52615.678 20/04/22,12:45:38,10,08,1, 11.9,1,1, 2.784, 10578.817, 167.151, 52615.773 20/04/22,12:45:38,11,08,1, 11.9,1,1, 2.784, 10578.801, 167.171, 52615.775 20/04/22,12:45:38,12,08,1, 11.9,1,1, 2.784, 10578.835, 167.151, 52615.742 20/04/22,12:45:38,13,08,1, 11.9,1,1, 2.784, 10578.806, 167.122, 52615.631 20/04/22,12:45:38,14,08,1, 11.9,1,1, 2.784, 10578.802, 167.114, 52615.552 20/04/22,12:45:38,15,08,1, 11.9,1,1, 2.784, 10578.832, 167.104, 52615.530 20/04/22,12:45:38,16,08,1, 11.9,1,1, 2.784, 10578.820, 167.119, 52615.572 20/04/22,12:45:38,17,08,1, 11.9,1,1, 2.784, 10578.823, 167.119, 52615.634 20/04/22,12:45:38,18,08,1, 11.9,1,1, 2.784, 10578.810, 167.152, 52615.713 20/04/22,12:45:38,19,08,1, 11.9,1,1, 2.784, 10578.800, 167.116, 52615.698 20/04/22,12:45:39,00,08,1, 11.9,1,1, 2.785, 10578.864, 167.075, 52615.538 20/04/22,12:45:39,01,08,1, 11.9,1,1, 2.785, 10578.793, 167.101, 52615.609 20/04/22,12:45:39,02,08,1, 11.9,1,1, 2.785, 10578.833, 167.110, 52615.596 20/04/22,12:45:39,03,08,1, 11.9,1,1, 2.785, 10578.811, 167.128, 52615.557 20/04/22,12:45:39,04,08,1, 11.9,1,1, 2.785, 10578.829, 167.132, 52615.556 20/04/22,12:45:39,05,08,1, 11.9,1,1, 2.785, 10578.829, 167.121, 52615.612 20/04/22,12:45:39,06,08,1, 11.9,1,1, 2.785, 10578.818, 167.126, 52615.658 20/04/22,12:45:39,07,08,1, 11.9,1,1, 2.785, 10578.830, 167.124, 52615.719 20/04/22,12:45:39,08,08,1, 11.9,1,1, 2.785, 10578.838, 167.141, 52615.736 20/04/22,12:45:39,09,08,1, 11.9,1,1, 2.785, 10578.844, 167.124, 52615.688 20/04/22,12:45:39,10,08,1, 11.9,1,1, 2.785, 10578.837, 167.138, 52615.587 20/04/22,12:45:39,11,08,1, 11.9,1,1, 2.785, 10578.831, 167.122, 52615.568 20/04/22,12:45:39,12,08,1, 11.9,1,1, 2.785, 10578.850, 167.108, 52615.574 20/04/22,12:45:39,13,08,1, 11.9,1,1, 2.785, 10578.841, 167.111, 52615.592 20/04/22,12:45:39,14,08,1, 11.9,1,1, 2.785, 10578.847, 167.101, 52615.618 20/04/22,12:45:39,15,08,1, 11.9,1,1, 2.785, 10578.868, 167.140, 52615.706 20/04/22,12:45:39,16,08,1, 11.9,1,1, 2.785, 10578.875, 167.122, 52615.702 20/04/22,12:45:39,17,08,1, 11.9,1,1, 2.785, 10578.841, 167.082, 52615.628 20/04/22,12:45:39,18,08,1, 11.9,1,1, 2.785, 10578.860, 167.077, 52615.613 20/04/22,12:45:39,19,08,1, 11.9,1,1, 2.785, 10578.866, 167.075, 52615.538 20/04/22,12:45:40,00,08,1, 11.9,1,1, 2.783, 10578.864, 167.071, 52615.637 20/04/22,12:45:40,01,08,1, 11.9,1,1, 2.783, 10578.868, 167.063, 52615.576 20/04/22,12:45:40,02,08,1, 11.9,1,1, 2.783, 10578.878, 167.076, 52615.682 20/04/22,12:45:40,03,08,1, 11.9,1,1, 2.783, 10578.873, 167.041, 52615.654 20/04/22,12:45:40,04,08,1, 11.9,1,1, 2.783, 10578.870, 167.053, 52615.695 20/04/22,12:45:40,05,08,1, 11.9,1,1, 2.783, 10578.850, 167.074, 52615.638 20/04/22,12:45:40,06,08,1, 11.9,1,1, 2.783, 10578.857, 167.065, 52615.602 20/04/22,12:45:40,07,08,1, 11.9,1,1, 2.783, 10578.865, 167.055, 52615.573 20/04/22,12:45:40,08,08,1, 11.9,1,1, 2.783, 10578.888, 167.066, 52615.536 20/04/22,12:45:40,09,08,1, 11.9,1,1, 2.783, 10578.874, 167.030, 52615.523 20/04/22,12:45:40,10,08,1, 11.9,1,1, 2.783, 10578.866, 167.041, 52615.537 20/04/22,12:45:40,11,08,1, 11.9,1,1, 2.783, 10578.877, 167.043, 52615.578 20/04/22,12:45:40,12,08,1, 11.9,1,1, 2.783, 10578.890, 167.095, 52615.712 20/04/22,12:45:40,13,08,1, 11.9,1,1, 2.783, 10578.880, 167.034, 52615.663 20/04/22,12:45:40,14,08,1, 11.9,1,1, 2.783, 10578.866, 167.031, 52615.630 20/04/22,12:45:40,15,08,1, 11.9,1,1, 2.783, 10578.864, 167.046, 52615.534 20/04/22,12:45:40,16,08,1, 11.9,1,1, 2.783, 10578.873, 167.045, 52615.485 20/04/22,12:45:40,17,08,1, 11.9,1,1, 2.783, 10578.888, 167.044, 52615.484 20/04/22,12:45:40,18,08,1, 11.9,1,1, 2.783, 10578.893, 167.048, 52615.583 20/04/22,12:45:40,19,08,1, 11.9,1,1, 2.783, 10578.870, 167.071, 52615.637 20/04/22,12:45:41,00,08,1, 11.8,1,1, 2.783, 10578.922, 167.036, 52615.608 20/04/22,12:45:41,01,08,1, 11.8,1,1, 2.783, 10578.884, 166.990, 52615.659 20/04/22,12:45:41,02,08,1, 11.8,1,1, 2.783, 10578.868, 167.059, 52615.598 20/04/22,12:45:41,03,08,1, 11.8,1,1, 2.783, 10578.912, 167.066, 52615.575 20/04/22,12:45:41,04,08,1, 11.8,1,1, 2.783, 10578.890, 167.053, 52615.532 20/04/22,12:45:41,05,08,1, 11.8,1,1, 2.783, 10578.900, 167.017, 52615.514 20/04/22,12:45:41,06,08,1, 11.8,1,1, 2.783, 10578.875, 167.019, 52615.517 20/04/22,12:45:41,07,08,1, 11.8,1,1, 2.783, 10578.919, 167.032, 52615.582 20/04/22,12:45:41,08,08,1, 11.8,1,1, 2.783, 10578.912, 167.037, 52615.669 20/04/22,12:45:41,09,08,1, 11.8,1,1, 2.783, 10578.902, 167.037, 52615.664 20/04/22,12:45:41,10,08,1, 11.8,1,1, 2.783, 10578.898, 167.035, 52615.610 20/04/22,12:45:41,11,08,1, 11.8,1,1, 2.783, 10578.906, 167.061, 52615.609 20/04/22,12:45:41,12,08,1, 11.8,1,1, 2.783, 10578.908, 167.017, 52615.496 20/04/22,12:45:41,13,08,1, 11.8,1,1, 2.783, 10578.904, 166.986, 52615.425 20/04/22,12:45:41,14,08,1, 11.8,1,1, 2.783, 10578.876, 167.031, 52615.434 20/04/22,12:45:41,15,08,1, 11.8,1,1, 2.783, 10578.942, 167.030, 52615.581 20/04/22,12:45:41,16,08,1, 11.8,1,1, 2.783, 10578.909, 167.036, 52615.644 20/04/22,12:45:41,17,08,1, 11.8,1,1, 2.783, 10578.899, 167.018, 52615.705 20/04/22,12:45:41,18,08,1, 11.8,1,1, 2.783, 10578.936, 167.024, 52615.631 20/04/22,12:45:41,19,08,1, 11.8,1,1, 2.783, 10578.924, 167.036, 52615.608 20/04/22,12:45:42,00,08,1, 11.8,1,1, 2.786, 10578.972, 167.021, 52615.475 20/04/22,12:45:42,01,08,1, 11.8,1,1, 2.786, 10578.939, 167.048, 52615.474 20/04/22,12:45:42,02,08,1, 11.8,1,1, 2.786, 10578.937, 166.996, 52615.470 20/04/22,12:45:42,03,08,1, 11.8,1,1, 2.786, 10578.939, 167.058, 52615.563 20/04/22,12:45:42,04,08,1, 11.8,1,1, 2.786, 10578.922, 167.004, 52615.603 20/04/22,12:45:42,05,08,1, 11.8,1,1, 2.786, 10578.921, 166.973, 52615.659 20/04/22,12:45:42,06,08,1, 11.8,1,1, 2.786, 10578.923, 167.041, 52615.695 20/04/22,12:45:42,07,08,1, 11.8,1,1, 2.786, 10578.935, 167.026, 52615.615 20/04/22,12:45:42,08,08,1, 11.8,1,1, 2.786, 10578.955, 166.994, 52615.519 20/04/22,12:45:42,09,08,1, 11.8,1,1, 2.786, 10578.935, 167.016, 52615.478 20/04/22,12:45:42,10,08,1, 11.8,1,1, 2.786, 10578.934, 166.997, 52615.490 20/04/22,12:45:42,11,08,1, 11.8,1,1, 2.786, 10578.954, 166.953, 52615.449 20/04/22,12:45:42,12,08,1, 11.8,1,1, 2.786, 10578.958, 167.018, 52615.531 20/04/22,12:45:42,13,08,1, 11.8,1,1, 2.786, 10578.978, 167.046, 52615.627 20/04/22,12:45:42,14,08,1, 11.8,1,1, 2.786, 10578.950, 167.035, 52615.617 20/04/22,12:45:42,15,08,1, 11.8,1,1, 2.786, 10578.933, 166.995, 52615.550 20/04/22,12:45:42,16,08,1, 11.8,1,1, 2.786, 10578.988, 167.019, 52615.549 20/04/22,12:45:42,17,08,1, 11.8,1,1, 2.786, 10578.956, 167.023, 52615.529 20/04/22,12:45:42,18,08,1, 11.8,1,1, 2.786, 10578.964, 166.989, 52615.460 20/04/22,12:45:42,19,08,1, 11.8,1,1, 2.786, 10578.975, 167.021, 52615.475 20/04/22,12:45:43,00,08,1, 11.9,1,1, 2.783, 10579.005, 167.014, 52615.609 20/04/22,12:45:43,01,08,1, 11.9,1,1, 2.783, 10578.971, 167.001, 52615.558 20/04/22,12:45:43,02,08,1, 11.9,1,1, 2.783, 10578.959, 166.992, 52615.529 20/04/22,12:45:43,03,08,1, 11.9,1,1, 2.783, 10578.980, 167.034, 52615.656 20/04/22,12:45:43,04,08,1, 11.9,1,1, 2.783, 10578.966, 167.064, 52615.635 20/04/22,12:45:43,05,08,1, 11.9,1,1, 2.783, 10578.980, 167.017, 52615.569 20/04/22,12:45:43,06,08,1, 11.9,1,1, 2.783, 10578.980, 167.027, 52615.484 20/04/22,12:45:43,07,08,1, 11.9,1,1, 2.783, 10578.977, 166.982, 52615.464 20/04/22,12:45:43,08,08,1, 11.9,1,1, 2.783, 10578.987, 167.012, 52615.464 20/04/22,12:45:43,09,08,1, 11.9,1,1, 2.783, 10578.994, 167.025, 52615.515 20/04/22,12:45:43,10,08,1, 11.9,1,1, 2.783, 10579.003, 167.060, 52615.623 20/04/22,12:45:43,11,08,1, 11.9,1,1, 2.783, 10578.994, 167.047, 52615.674 20/04/22,12:45:43,12,08,1, 11.9,1,1, 2.783, 10578.995, 167.034, 52615.581 20/04/22,12:45:43,13,08,1, 11.9,1,1, 2.783, 10578.958, 166.986, 52615.518 20/04/22,12:45:43,14,08,1, 11.9,1,1, 2.783, 10578.995, 167.032, 52615.465 20/04/22,12:45:43,15,08,1, 11.9,1,1, 2.783, 10578.994, 167.047, 52615.485 20/04/22,12:45:43,16,08,1, 11.9,1,1, 2.783, 10579.003, 167.052, 52615.485 20/04/22,12:45:43,17,08,1, 11.9,1,1, 2.783, 10579.009, 167.038, 52615.518 20/04/22,12:45:43,18,08,1, 11.9,1,1, 2.783, 10579.015, 167.006, 52615.591 20/04/22,12:45:43,19,08,1, 11.9,1,1, 2.783, 10579.008, 167.014, 52615.609 20/04/22,12:45:44,00,08,1, 11.8,1,1, 2.782, 10579.031, 167.046, 52615.612 20/04/22,12:45:44,01,08,1, 11.8,1,1, 2.782, 10578.999, 167.048, 52615.675 20/04/22,12:45:44,02,08,1, 11.8,1,1, 2.782, 10579.017, 167.042, 52615.560 20/04/22,12:45:44,03,08,1, 11.8,1,1, 2.782, 10579.013, 167.025, 52615.497 20/04/22,12:45:44,04,08,1, 11.8,1,1, 2.782, 10579.000, 167.029, 52615.462 20/04/22,12:45:44,05,08,1, 11.8,1,1, 2.782, 10579.009, 167.019, 52615.457 20/04/22,12:45:44,06,08,1, 11.8,1,1, 2.782, 10579.015, 167.042, 52615.551 20/04/22,12:45:44,07,08,1, 11.8,1,1, 2.782, 10579.013, 167.023, 52615.555 20/04/22,12:45:44,08,08,1, 11.8,1,1, 2.782, 10579.018, 167.040, 52615.626 20/04/22,12:45:44,09,08,1, 11.8,1,1, 2.782, 10579.014, 167.002, 52615.613 20/04/22,12:45:44,10,08,1, 11.8,1,1, 2.782, 10578.997, 167.004, 52615.557 20/04/22,12:45:44,11,08,1, 11.8,1,1, 2.782, 10579.001, 166.997, 52615.497 20/04/22,12:45:44,12,08,1, 11.8,1,1, 2.782, 10579.031, 166.988, 52615.481 20/04/22,12:45:44,13,08,1, 11.8,1,1, 2.782, 10579.030, 167.019, 52615.455 20/04/22,12:45:44,14,08,1, 11.8,1,1, 2.782, 10579.047, 167.041, 52615.507 20/04/22,12:45:44,15,08,1, 11.8,1,1, 2.782, 10579.035, 167.027, 52615.554 20/04/22,12:45:44,16,08,1, 11.8,1,1, 2.782, 10579.027, 166.995, 52615.566 20/04/22,12:45:44,17,08,1, 11.8,1,1, 2.782, 10579.013, 167.036, 52615.665 20/04/22,12:45:44,18,08,1, 11.8,1,1, 2.782, 10579.043, 167.046, 52615.601 20/04/22,12:45:44,19,08,1, 11.8,1,1, 2.782, 10579.039, 167.046, 52615.612 20/04/22,12:45:45,00,08,1, 11.9,1,1, 2.782, 10579.097, 167.007, 52615.456 20/04/22,12:45:45,01,08,1, 11.9,1,1, 2.782, 10579.034, 167.008, 52615.458 20/04/22,12:45:45,02,08,1, 11.9,1,1, 2.782, 10579.074, 167.031, 52615.480 20/04/22,12:45:45,03,08,1, 11.9,1,1, 2.782, 10579.075, 167.024, 52615.578 20/04/22,12:45:45,04,08,1, 11.9,1,1, 2.782, 10579.069, 167.028, 52615.628 20/04/22,12:45:45,05,08,1, 11.9,1,1, 2.782, 10579.076, 167.034, 52615.678 20/04/22,12:45:45,06,08,1, 11.9,1,1, 2.782, 10579.095, 167.040, 52615.689 20/04/22,12:45:45,07,08,1, 11.9,1,1, 2.782, 10579.083, 167.020, 52615.658 20/04/22,12:45:45,08,08,1, 11.9,1,1, 2.782, 10579.083, 167.015, 52615.574 20/04/22,12:45:45,09,08,1, 11.9,1,1, 2.782, 10579.096, 166.994, 52615.483 20/04/22,12:45:45,10,08,1, 11.9,1,1, 2.782, 10579.098, 167.006, 52615.496 20/04/22,12:45:45,11,08,1, 11.9,1,1, 2.782, 10579.129, 167.005, 52615.509 20/04/22,12:45:45,12,08,1, 11.9,1,1, 2.782, 10579.085, 167.023, 52615.564 20/04/22,12:45:45,13,08,1, 11.9,1,1, 2.782, 10579.076, 167.025, 52615.621 20/04/22,12:45:45,14,08,1, 11.9,1,1, 2.782, 10579.087, 166.998, 52615.598 20/04/22,12:45:45,15,08,1, 11.9,1,1, 2.782, 10579.101, 167.019, 52615.600 20/04/22,12:45:45,16,08,1, 11.9,1,1, 2.782, 10579.106, 167.028, 52615.556 20/04/22,12:45:45,17,08,1, 11.9,1,1, 2.782, 10579.101, 167.004, 52615.490 20/04/22,12:45:45,18,08,1, 11.9,1,1, 2.782, 10579.102, 167.010, 52615.521 20/04/22,12:45:45,19,08,1, 11.9,1,1, 2.782, 10579.103, 167.007, 52615.456 20/04/22,12:45:46,00,08,1, 11.9,1,1, 2.781, 10579.114, 166.996, 52615.557 20/04/22,12:45:46,01,08,1, 11.9,1,1, 2.781, 10579.115, 167.007, 52615.615 20/04/22,12:45:46,02,08,1, 11.9,1,1, 2.781, 10579.109, 167.014, 52615.635 20/04/22,12:45:46,03,08,1, 11.9,1,1, 2.781, 10579.077, 167.010, 52615.663 20/04/22,12:45:46,04,08,1, 11.9,1,1, 2.781, 10579.090, 167.024, 52615.646 20/04/22,12:45:46,05,08,1, 11.9,1,1, 2.781, 10579.100, 167.000, 52615.574 20/04/22,12:45:46,06,08,1, 11.9,1,1, 2.781, 10579.100, 166.981, 52615.465 20/04/22,12:45:46,07,08,1, 11.9,1,1, 2.781, 10579.107, 166.974, 52615.425 20/04/22,12:45:46,08,08,1, 11.9,1,1, 2.781, 10579.108, 167.015, 52615.476 20/04/22,12:45:46,09,08,1, 11.9,1,1, 2.781, 10579.119, 167.023, 52615.496 20/04/22,12:45:46,10,08,1, 11.9,1,1, 2.781, 10579.128, 167.029, 52615.591 20/04/22,12:45:46,11,08,1, 11.9,1,1, 2.781, 10579.077, 167.022, 52615.595 20/04/22,12:45:46,12,08,1, 11.9,1,1, 2.781, 10579.076, 167.008, 52615.595 20/04/22,12:45:46,13,08,1, 11.9,1,1, 2.781, 10579.117, 167.008, 52615.522 20/04/22,12:45:46,14,08,1, 11.9,1,1, 2.781, 10579.114, 167.028, 52615.467 20/04/22,12:45:46,15,08,1, 11.9,1,1, 2.781, 10579.104, 167.022, 52615.443 20/04/22,12:45:46,16,08,1, 11.9,1,1, 2.781, 10579.104, 166.986, 52615.413 20/04/22,12:45:46,17,08,1, 11.9,1,1, 2.781, 10579.094, 166.996, 52615.484 20/04/22,12:45:46,18,08,1, 11.9,1,1, 2.781, 10579.089, 167.003, 52615.519 20/04/22,12:45:46,19,08,1, 11.9,1,1, 2.781, 10579.119, 166.996, 52615.557 20/04/22,12:45:47,00,08,1, 11.9,1,1, 2.781, 10579.164, 167.060, 52615.551 20/04/22,12:45:47,01,08,1, 11.9,1,1, 2.781, 10579.139, 167.056, 52615.633 20/04/22,12:45:47,02,08,1, 11.9,1,1, 2.781, 10579.093, 167.030, 52615.509 20/04/22,12:45:47,03,08,1, 11.9,1,1, 2.781, 10579.134, 167.024, 52615.457 20/04/22,12:45:47,04,08,1, 11.9,1,1, 2.781, 10579.124, 167.004, 52615.436 20/04/22,12:45:47,05,08,1, 11.9,1,1, 2.781, 10579.141, 166.995, 52615.421 20/04/22,12:45:47,06,08,1, 11.9,1,1, 2.781, 10579.132, 167.040, 52615.531 20/04/22,12:45:47,07,08,1, 11.9,1,1, 2.781, 10579.132, 167.058, 52615.596 20/04/22,12:45:47,08,08,1, 11.9,1,1, 2.781, 10579.135, 167.033, 52615.600 20/04/22,12:45:47,09,08,1, 11.9,1,1, 2.781, 10579.133, 167.055, 52615.642 20/04/22,12:45:47,10,08,1, 11.9,1,1, 2.781, 10579.153, 167.012, 52615.528 20/04/22,12:45:47,11,08,1, 11.9,1,1, 2.781, 10579.139, 167.042, 52615.482 20/04/22,12:45:47,12,08,1, 11.9,1,1, 2.781, 10579.143, 167.032, 52615.436 20/04/22,12:45:47,13,08,1, 11.9,1,1, 2.781, 10579.148, 167.046, 52615.423 20/04/22,12:45:47,14,08,1, 11.9,1,1, 2.781, 10579.146, 167.038, 52615.448 20/04/22,12:45:47,15,08,1, 11.9,1,1, 2.781, 10579.121, 167.043, 52615.491 20/04/22,12:45:47,16,08,1, 11.9,1,1, 2.781, 10579.129, 167.022, 52615.548 20/04/22,12:45:47,17,08,1, 11.9,1,1, 2.781, 10579.143, 167.056, 52615.636 20/04/22,12:45:47,18,08,1, 11.9,1,1, 2.781, 10579.192, 167.065, 52615.630 20/04/22,12:45:47,19,08,1, 11.9,1,1, 2.781, 10579.170, 167.060, 52615.551 20/04/22,12:45:48,00,08,1, 11.9,1,1, 2.783, 10579.172, 167.072, 52615.478 20/04/22,12:45:48,01,08,1, 11.9,1,1, 2.783, 10579.145, 167.020, 52615.405 20/04/22,12:45:48,02,08,1, 11.9,1,1, 2.783, 10579.182, 167.027, 52615.419 20/04/22,12:45:48,03,08,1, 11.9,1,1, 2.783, 10579.176, 167.044, 52615.481 20/04/22,12:45:48,04,08,1, 11.9,1,1, 2.783, 10579.192, 167.084, 52615.590 20/04/22,12:45:48,05,08,1, 11.9,1,1, 2.783, 10579.209, 167.089, 52615.656 20/04/22,12:45:48,06,08,1, 11.9,1,1, 2.783, 10579.185, 167.052, 52615.636 20/04/22,12:45:48,07,08,1, 11.9,1,1, 2.783, 10579.192, 167.016, 52615.522 20/04/22,12:45:48,08,08,1, 11.9,1,1, 2.783, 10579.199, 167.011, 52615.482 20/04/22,12:45:48,09,08,1, 11.9,1,1, 2.783, 10579.216, 167.027, 52615.395 20/04/22,12:45:48,10,08,1, 11.9,1,1, 2.783, 10579.192, 167.067, 52615.451 20/04/22,12:45:48,11,08,1, 11.9,1,1, 2.783, 10579.205, 167.090, 52615.507 20/04/22,12:45:48,12,08,1, 11.9,1,1, 2.783, 10579.207, 167.046, 52615.574 20/04/22,12:45:48,13,08,1, 11.9,1,1, 2.783, 10579.177, 167.035, 52615.589 20/04/22,12:45:48,14,08,1, 11.9,1,1, 2.783, 10579.200, 167.064, 52615.615 20/04/22,12:45:48,15,08,1, 11.9,1,1, 2.783, 10579.200, 167.076, 52615.605 20/04/22,12:45:48,16,08,1, 11.9,1,1, 2.783, 10579.196, 167.069, 52615.530 20/04/22,12:45:48,17,08,1, 11.9,1,1, 2.783, 10579.207, 167.078, 52615.450 20/04/22,12:45:48,18,08,1, 11.9,1,1, 2.783, 10579.199, 167.055, 52615.435 20/04/22,12:45:48,19,08,1, 11.9,1,1, 2.783, 10579.179, 167.072, 52615.478 20/04/22,12:45:49,00,08,1, 11.9,1,1, 2.780, 10579.197, 167.078, 52615.583 20/04/22,12:45:49,01,08,1, 11.9,1,1, 2.780, 10579.183, 167.058, 52615.576 20/04/22,12:45:49,02,08,1, 11.9,1,1, 2.780, 10579.196, 167.081, 52615.580 20/04/22,12:45:49,03,08,1, 11.9,1,1, 2.780, 10579.218, 167.079, 52615.662 20/04/22,12:45:49,04,08,1, 11.9,1,1, 2.780, 10579.157, 167.062, 52615.583 20/04/22,12:45:49,05,08,1, 11.9,1,1, 2.780, 10579.202, 167.052, 52615.527 20/04/22,12:45:49,06,08,1, 11.9,1,1, 2.780, 10579.202, 167.051, 52615.450 20/04/22,12:45:49,07,08,1, 11.9,1,1, 2.780, 10579.194, 167.066, 52615.496 20/04/22,12:45:49,08,08,1, 11.9,1,1, 2.780, 10579.220, 167.067, 52615.500 20/04/22,12:45:49,09,08,1, 11.9,1,1, 2.780, 10579.230, 167.049, 52615.589 20/04/22,12:45:49,10,08,1, 11.9,1,1, 2.780, 10579.182, 167.065, 52615.600 20/04/22,12:45:49,11,08,1, 11.9,1,1, 2.780, 10579.203, 167.054, 52615.570 20/04/22,12:45:49,12,08,1, 11.9,1,1, 2.780, 10579.194, 167.076, 52615.545 20/04/22,12:45:49,13,08,1, 11.9,1,1, 2.780, 10579.194, 167.076, 52615.522 20/04/22,12:45:49,14,08,1, 11.9,1,1, 2.780, 10579.214, 167.067, 52615.456 20/04/22,12:45:49,15,08,1, 11.9,1,1, 2.780, 10579.203, 167.053, 52615.425 20/04/22,12:45:49,16,08,1, 11.9,1,1, 2.780, 10579.231, 167.044, 52615.463 20/04/22,12:45:49,17,08,1, 11.9,1,1, 2.780, 10579.188, 167.038, 52615.533 20/04/22,12:45:49,18,08,1, 11.9,1,1, 2.780, 10579.217, 167.071, 52615.608 20/04/22,12:45:49,19,08,1, 11.9,1,1, 2.780, 10579.201, 167.078, 52615.583 20/04/22,12:45:50,00,08,1, 11.9,1,1, 2.782, 10579.256, 167.101, 52615.381 20/04/22,12:45:50,01,08,1, 11.9,1,1, 2.782, 10579.227, 167.081, 52615.516 20/04/22,12:45:50,02,08,1, 11.9,1,1, 2.782, 10579.217, 167.040, 52615.422 20/04/22,12:45:50,03,08,1, 11.9,1,1, 2.782, 10579.240, 167.071, 52615.443 20/04/22,12:45:50,04,08,1, 11.9,1,1, 2.782, 10579.235, 167.117, 52615.514 20/04/22,12:45:50,05,08,1, 11.9,1,1, 2.782, 10579.250, 167.104, 52615.606 20/04/22,12:45:50,06,08,1, 11.9,1,1, 2.782, 10579.250, 167.119, 52615.636 20/04/22,12:45:50,07,08,1, 11.9,1,1, 2.782, 10579.235, 167.127, 52615.661 20/04/22,12:45:50,08,08,1, 11.9,1,1, 2.782, 10579.207, 167.099, 52615.693 20/04/22,12:45:50,09,08,1, 11.9,1,1, 2.782, 10579.276, 167.091, 52615.418 20/04/22,12:45:50,10,08,1, 11.9,1,1, 2.782, 10579.259, 167.091, 52615.401 20/04/22,12:45:50,11,08,1, 11.9,1,1, 2.782, 10579.276, 167.120, 52615.425 20/04/22,12:45:50,12,08,1, 11.9,1,1, 2.782, 10579.281, 167.100, 52615.461 20/04/22,12:45:50,13,08,1, 11.9,1,1, 2.782, 10579.279, 167.117, 52615.507 20/04/22,12:45:50,14,08,1, 11.9,1,1, 2.782, 10579.286, 167.084, 52615.601 20/04/22,12:45:50,15,08,1, 11.9,1,1, 2.782, 10579.295, 167.101, 52615.610 20/04/22,12:45:50,16,08,1, 11.9,1,1, 2.782, 10579.282, 167.121, 52615.583 20/04/22,12:45:50,17,08,1, 11.9,1,1, 2.782, 10579.290, 167.094, 52615.315 20/04/22,12:45:50,18,08,1, 11.9,1,1, 2.782, 10579.291, 167.123, 52615.438 20/04/22,12:45:50,19,08,1, 11.9,1,1, 2.782, 10579.262, 167.101, 52615.381 20/04/22,12:45:51,00,07,1, 11.8,1,1, 2.780, 10579.306, 167.070, 52615.555 20/04/22,12:45:51,01,07,1, 11.8,1,1, 2.780, 10579.292, 167.092, 52615.442 20/04/22,12:45:51,02,07,1, 11.8,1,1, 2.780, 10579.320, 167.108, 52615.572 20/04/22,12:45:51,03,07,1, 11.8,1,1, 2.780, 10579.321, 167.121, 52615.590 20/04/22,12:45:51,04,07,1, 11.8,1,1, 2.780, 10579.288, 167.116, 52615.605 20/04/22,12:45:51,05,07,1, 11.8,1,1, 2.780, 10579.268, 167.101, 52615.556 20/04/22,12:45:51,06,07,1, 11.8,1,1, 2.780, 10579.249, 167.079, 52615.448 20/04/22,12:45:51,07,07,1, 11.8,1,1, 2.780, 10579.284, 167.102, 52615.392 20/04/22,12:45:51,08,07,1, 11.8,1,1, 2.780, 10579.297, 167.094, 52615.390 20/04/22,12:45:51,09,07,1, 11.8,1,1, 2.780, 10579.286, 167.079, 52615.403 20/04/22,12:45:51,10,07,1, 11.8,1,1, 2.780, 10579.275, 167.077, 52615.516 20/04/22,12:45:51,11,07,1, 11.8,1,1, 2.780, 10579.283, 167.083, 52615.563 20/04/22,12:45:51,12,07,1, 11.8,1,1, 2.780, 10579.301, 167.087, 52615.554 20/04/22,12:45:51,13,07,1, 11.8,1,1, 2.780, 10579.301, 167.068, 52615.555 20/04/22,12:45:51,14,07,1, 11.8,1,1, 2.780, 10579.307, 167.095, 52615.537 20/04/22,12:45:51,15,07,1, 11.8,1,1, 2.780, 10579.251, 167.117, 52615.723 20/04/22,12:45:51,16,07,1, 11.8,1,1, 2.780, 10579.292, 167.073, 52615.461 20/04/22,12:45:51,17,07,1, 11.8,1,1, 2.780, 10579.305, 167.057, 52615.412 20/04/22,12:45:51,18,07,1, 11.8,1,1, 2.780, 10579.276, 167.057, 52615.477 20/04/22,12:45:51,19,07,1, 11.8,1,1, 2.780, 10579.309, 167.070, 52615.555 20/04/22,12:45:52,00,07,1, 11.9,1,1, 2.782, 10579.339, 167.101, 52615.533 20/04/22,12:45:52,01,07,1, 11.9,1,1, 2.782, 10579.290, 167.097, 52615.593 20/04/22,12:45:52,02,07,1, 11.9,1,1, 2.782, 10579.303, 167.062, 52615.492 20/04/22,12:45:52,03,07,1, 11.9,1,1, 2.782, 10579.300, 167.058, 52615.437 20/04/22,12:45:52,04,07,1, 11.9,1,1, 2.782, 10579.316, 167.041, 52615.373 20/04/22,12:45:52,05,07,1, 11.9,1,1, 2.782, 10579.288, 167.064, 52615.370 20/04/22,12:45:52,06,07,1, 11.9,1,1, 2.782, 10579.368, 167.073, 52615.422 20/04/22,12:45:52,07,07,1, 11.9,1,1, 2.782, 10579.328, 167.073, 52615.485 20/04/22,12:45:52,08,07,1, 11.9,1,1, 2.782, 10579.319, 167.092, 52615.544 20/04/22,12:45:52,09,07,1, 11.9,1,1, 2.782, 10579.324, 167.095, 52615.592 20/04/22,12:45:52,10,07,1, 11.9,1,1, 2.782, 10579.329, 167.080, 52615.515 20/04/22,12:45:52,11,07,1, 11.9,1,1, 2.782, 10579.353, 167.084, 52615.491 20/04/22,12:45:52,12,07,1, 11.9,1,1, 2.782, 10579.353, 167.106, 52615.453 20/04/22,12:45:52,13,07,1, 11.9,1,1, 2.782, 10579.337, 167.102, 52615.436 20/04/22,12:45:52,14,07,1, 11.9,1,1, 2.782, 10579.344, 167.074, 52615.421 20/04/22,12:45:52,15,07,1, 11.9,1,1, 2.782, 10579.341, 167.094, 52615.543 20/04/22,12:45:52,16,07,1, 11.9,1,1, 2.782, 10579.338, 167.090, 52615.556 20/04/22,12:45:52,17,07,1, 11.9,1,1, 2.782, 10579.342, 167.102, 52615.575 20/04/22,12:45:52,18,07,1, 11.9,1,1, 2.782, 10579.342, 167.106, 52615.561 20/04/22,12:45:52,19,07,1, 11.9,1,1, 2.782, 10579.345, 167.101, 52615.533 20/04/22,12:45:53,00,07,1, 11.9,1,1, 2.784, 10579.398, 167.108, 52615.410 20/04/22,12:45:53,01,07,1, 11.9,1,1, 2.784, 10579.333, 167.104, 52615.440 20/04/22,12:45:53,02,07,1, 11.9,1,1, 2.784, 10579.343, 167.078, 52615.446 20/04/22,12:45:53,03,07,1, 11.9,1,1, 2.784, 10579.363, 167.088, 52615.472 20/04/22,12:45:53,04,07,1, 11.9,1,1, 2.784, 10579.360, 167.108, 52615.518 20/04/22,12:45:53,05,07,1, 11.9,1,1, 2.784, 10579.356, 167.110, 52615.585 20/04/22,12:45:53,06,07,1, 11.9,1,1, 2.784, 10579.358, 167.107, 52615.638 20/04/22,12:45:53,07,07,1, 11.9,1,1, 2.784, 10579.328, 167.074, 52615.529 20/04/22,12:45:53,08,07,1, 11.9,1,1, 2.784, 10579.348, 167.089, 52615.443 20/04/22,12:45:53,09,07,1, 11.9,1,1, 2.784, 10579.332, 167.099, 52615.423 20/04/22,12:45:53,10,07,1, 11.9,1,1, 2.784, 10579.348, 167.117, 52615.458 20/04/22,12:45:53,11,07,1, 11.9,1,1, 2.784, 10579.359, 167.131, 52615.435 20/04/22,12:45:53,12,07,1, 11.9,1,1, 2.784, 10579.357, 167.107, 52615.493 20/04/22,12:45:53,13,07,1, 11.9,1,1, 2.784, 10579.338, 167.119, 52615.555 20/04/22,12:45:53,14,07,1, 11.9,1,1, 2.784, 10579.365, 167.152, 52615.560 20/04/22,12:45:53,15,07,1, 11.9,1,1, 2.784, 10579.357, 167.145, 52615.570 20/04/22,12:45:53,16,07,1, 11.9,1,1, 2.784, 10579.374, 167.143, 52615.494 20/04/22,12:45:53,17,07,1, 11.9,1,1, 2.784, 10579.372, 167.141, 52615.446 20/04/22,12:45:53,18,07,1, 11.9,1,1, 2.784, 10579.403, 167.137, 52615.377 20/04/22,12:45:53,19,07,1, 11.9,1,1, 2.784, 10579.398, 167.108, 52615.410 20/04/22,12:45:54,00,07,1, 11.9,1,1, 2.779, 10579.431, 167.123, 52615.616 20/04/22,12:45:54,01,07,1, 11.9,1,1, 2.779, 10579.388, 167.187, 52615.560 20/04/22,12:45:54,02,07,1, 11.9,1,1, 2.779, 10579.401, 167.163, 52615.541 20/04/22,12:45:54,03,07,1, 11.9,1,1, 2.779, 10579.399, 167.162, 52615.572 20/04/22,12:45:54,04,07,1, 11.9,1,1, 2.779, 10579.404, 167.136, 52615.524 20/04/22,12:45:54,05,07,1, 11.9,1,1, 2.779, 10579.395, 167.154, 52615.449 20/04/22,12:45:54,06,07,1, 11.9,1,1, 2.779, 10579.430, 167.160, 52615.456 20/04/22,12:45:54,07,07,1, 11.9,1,1, 2.779, 10579.432, 167.159, 52615.467 20/04/22,12:45:54,08,07,1, 11.9,1,1, 2.779, 10579.425, 167.110, 52615.479 20/04/22,12:45:54,09,07,1, 11.9,1,1, 2.779, 10579.404, 167.136, 52615.568 20/04/22,12:45:54,10,07,1, 11.9,1,1, 2.779, 10579.414, 167.088, 52615.414 20/04/22,12:45:54,11,07,1, 11.9,1,1, 2.779, 10579.412, 167.111, 52615.479 20/04/22,12:45:54,12,07,1, 11.9,1,1, 2.779, 10579.414, 167.108, 52615.535 20/04/22,12:45:54,13,07,1, 11.9,1,1, 2.779, 10579.403, 167.125, 52615.516 20/04/22,12:45:54,14,07,1, 11.9,1,1, 2.779, 10579.410, 167.128, 52615.450 20/04/22,12:45:54,15,07,1, 11.9,1,1, 2.779, 10579.425, 167.110, 52615.411 20/04/22,12:45:54,16,07,1, 11.9,1,1, 2.779, 10579.421, 167.077, 52615.391 20/04/22,12:45:54,17,07,1, 11.9,1,1, 2.779, 10579.420, 167.118, 52615.572 20/04/22,12:45:54,18,07,1, 11.9,1,1, 2.779, 10579.412, 167.109, 52615.578 20/04/22,12:45:54,19,07,1, 11.9,1,1, 2.779, 10579.435, 167.123, 52615.616 20/04/22,12:45:55,00,07,1, 12.0,1,1, 2.780, 10579.448, 167.085, 52615.372 20/04/22,12:45:55,01,07,1, 12.0,1,1, 2.780, 10579.412, 167.113, 52615.550 20/04/22,12:45:55,02,07,1, 12.0,1,1, 2.780, 10579.409, 167.081, 52615.478 20/04/22,12:45:55,03,07,1, 12.0,1,1, 2.780, 10579.434, 167.108, 52615.467 20/04/22,12:45:55,04,07,1, 12.0,1,1, 2.780, 10579.402, 167.085, 52615.404 20/04/22,12:45:55,05,07,1, 12.0,1,1, 2.780, 10579.430, 167.088, 52615.397 20/04/22,12:45:55,06,07,1, 12.0,1,1, 2.780, 10579.453, 167.106, 52615.447 20/04/22,12:45:55,07,07,1, 12.0,1,1, 2.780, 10579.435, 167.106, 52615.522 20/04/22,12:45:55,08,07,1, 12.0,1,1, 2.780, 10579.414, 167.086, 52615.560 20/04/22,12:45:55,09,07,1, 12.0,1,1, 2.780, 10579.449, 167.084, 52615.553 20/04/22,12:45:55,10,07,1, 12.0,1,1, 2.780, 10579.437, 167.122, 52615.503 20/04/22,12:45:55,11,07,1, 12.0,1,1, 2.780, 10579.459, 167.114, 52615.421 20/04/22,12:45:55,12,07,1, 12.0,1,1, 2.780, 10579.460, 167.095, 52615.372 20/04/22,12:45:55,13,07,1, 12.0,1,1, 2.780, 10579.449, 167.081, 52615.319 20/04/22,12:45:55,14,07,1, 12.0,1,1, 2.780, 10579.450, 167.084, 52615.429 20/04/22,12:45:55,15,07,1, 12.0,1,1, 2.780, 10579.452, 167.082, 52615.455 20/04/22,12:45:55,16,07,1, 12.0,1,1, 2.780, 10579.460, 167.152, 52615.554 20/04/22,12:45:55,17,07,1, 12.0,1,1, 2.780, 10579.478, 167.136, 52615.530 20/04/22,12:45:55,18,07,1, 12.0,1,1, 2.780, 10579.464, 167.091, 52615.429 20/04/22,12:45:55,19,07,1, 12.0,1,1, 2.780, 10579.451, 167.085, 52615.372 20/04/22,12:45:56,00,07,1, 11.9,1,1, 2.779, 10579.540, 167.118, 52615.359 20/04/22,12:45:56,01,07,1, 11.9,1,1, 2.779, 10579.499, 167.081, 52615.324 20/04/22,12:45:56,02,07,1, 11.9,1,1, 2.779, 10579.510, 167.084, 52615.345 20/04/22,12:45:56,03,07,1, 11.9,1,1, 2.779, 10579.476, 167.129, 52615.428 20/04/22,12:45:56,04,07,1, 11.9,1,1, 2.779, 10579.494, 167.132, 52615.493 20/04/22,12:45:56,05,07,1, 11.9,1,1, 2.779, 10579.493, 167.119, 52615.524 20/04/22,12:45:56,06,07,1, 11.9,1,1, 2.779, 10579.495, 167.106, 52615.516 20/04/22,12:45:56,07,07,1, 11.9,1,1, 2.779, 10579.503, 167.137, 52615.494 20/04/22,12:45:56,08,07,1, 11.9,1,1, 2.779, 10579.483, 167.143, 52615.408 20/04/22,12:45:56,09,07,1, 11.9,1,1, 2.779, 10579.508, 167.127, 52615.318 20/04/22,12:45:56,10,07,1, 11.9,1,1, 2.779, 10579.520, 167.130, 52615.344 20/04/22,12:45:56,11,07,1, 11.9,1,1, 2.779, 10579.505, 167.132, 52615.365 20/04/22,12:45:56,12,07,1, 11.9,1,1, 2.779, 10579.491, 167.120, 52615.456 20/04/22,12:45:56,13,07,1, 11.9,1,1, 2.779, 10579.513, 167.147, 52615.512 20/04/22,12:45:56,14,07,1, 11.9,1,1, 2.779, 10579.509, 167.141, 52615.534 20/04/22,12:45:56,15,07,1, 11.9,1,1, 2.779, 10579.511, 167.151, 52615.525 20/04/22,12:45:56,16,07,1, 11.9,1,1, 2.779, 10579.503, 167.146, 52615.416 20/04/22,12:45:56,17,07,1, 11.9,1,1, 2.779, 10579.513, 167.133, 52615.383 20/04/22,12:45:56,18,07,1, 11.9,1,1, 2.779, 10579.523, 167.144, 52615.327 20/04/22,12:45:56,19,07,1, 11.9,1,1, 2.779, 10579.544, 167.118, 52615.359 20/04/22,12:45:57,00,07,1, 11.9,1,1, 2.780, 10579.598, 167.207, 52615.485 20/04/22,12:45:57,01,07,1, 11.9,1,1, 2.780, 10579.528, 167.168, 52615.515 20/04/22,12:45:57,02,07,1, 11.9,1,1, 2.780, 10579.538, 167.129, 52615.496 20/04/22,12:45:57,03,07,1, 11.9,1,1, 2.780, 10579.544, 167.152, 52615.477 20/04/22,12:45:57,04,07,1, 11.9,1,1, 2.780, 10579.542, 167.159, 52615.416 20/04/22,12:45:57,05,07,1, 11.9,1,1, 2.780, 10579.550, 167.140, 52615.353 20/04/22,12:45:57,06,07,1, 11.9,1,1, 2.780, 10579.553, 167.140, 52615.325 20/04/22,12:45:57,07,07,1, 11.9,1,1, 2.780, 10579.567, 167.143, 52615.342 20/04/22,12:45:57,08,07,1, 11.9,1,1, 2.780, 10579.560, 167.163, 52615.386 20/04/22,12:45:57,09,07,1, 11.9,1,1, 2.780, 10579.541, 167.129, 52615.428 20/04/22,12:45:57,10,07,1, 11.9,1,1, 2.780, 10579.546, 167.151, 52615.553 20/04/22,12:45:57,11,07,1, 11.9,1,1, 2.780, 10579.552, 167.205, 52615.510 20/04/22,12:45:57,12,07,1, 11.9,1,1, 2.780, 10579.534, 167.183, 52615.482 20/04/22,12:45:57,13,07,1, 11.9,1,1, 2.780, 10579.568, 167.172, 52615.387 20/04/22,12:45:57,14,07,1, 11.9,1,1, 2.780, 10579.558, 167.188, 52615.349 20/04/22,12:45:57,15,07,1, 11.9,1,1, 2.780, 10579.579, 167.164, 52615.304 20/04/22,12:45:57,16,07,1, 11.9,1,1, 2.780, 10579.567, 167.177, 52615.387 20/04/22,12:45:57,17,07,1, 11.9,1,1, 2.780, 10579.606, 167.173, 52615.422 20/04/22,12:45:57,18,07,1, 11.9,1,1, 2.780, 10579.592, 167.171, 52615.497 20/04/22,12:45:57,19,07,1, 11.9,1,1, 2.780, 10579.602, 167.207, 52615.485 20/04/22,12:45:58,00,07,1, 11.9,1,1, 2.778, 10579.623, 167.154, 52615.300 20/04/22,12:45:58,01,07,1, 11.9,1,1, 2.778, 10579.590, 167.145, 52615.384 20/04/22,12:45:58,02,07,1, 11.9,1,1, 2.778, 10579.604, 167.149, 52615.376 20/04/22,12:45:58,03,07,1, 11.9,1,1, 2.778, 10579.617, 167.145, 52615.302 20/04/22,12:45:58,04,07,1, 11.9,1,1, 2.778, 10579.629, 167.185, 52615.362 20/04/22,12:45:58,05,07,1, 11.9,1,1, 2.778, 10579.610, 167.170, 52615.389 20/04/22,12:45:58,06,07,1, 11.9,1,1, 2.778, 10579.608, 167.157, 52615.459 20/04/22,12:45:58,07,07,1, 11.9,1,1, 2.778, 10579.623, 167.166, 52615.468 20/04/22,12:45:58,08,07,1, 11.9,1,1, 2.778, 10579.603, 167.154, 52615.448 20/04/22,12:45:58,09,07,1, 11.9,1,1, 2.778, 10579.589, 167.158, 52615.390 20/04/22,12:45:58,10,07,1, 11.9,1,1, 2.778, 10579.632, 167.157, 52615.367 20/04/22,12:45:58,11,07,1, 11.9,1,1, 2.778, 10579.619, 167.158, 52615.283 20/04/22,12:45:58,12,07,1, 11.9,1,1, 2.778, 10579.617, 167.161, 52615.329 20/04/22,12:45:58,13,07,1, 11.9,1,1, 2.778, 10579.600, 167.151, 52615.401 20/04/22,12:45:58,14,07,1, 11.9,1,1, 2.778, 10579.606, 167.155, 52615.419 20/04/22,12:45:58,15,07,1, 11.9,1,1, 2.778, 10579.647, 167.145, 52615.369 20/04/22,12:45:58,16,07,1, 11.9,1,1, 2.778, 10579.557, 167.164, 52615.530 20/04/22,12:45:58,17,07,1, 11.9,1,1, 2.778, 10579.598, 167.139, 52615.449 20/04/22,12:45:58,18,07,1, 11.9,1,1, 2.778, 10579.579, 167.102, 52615.341 20/04/22,12:45:58,19,07,1, 11.9,1,1, 2.778, 10579.625, 167.154, 52615.300 20/04/22,12:45:59,00,07,1, 11.9,1,1, 2.782, 10579.715, 167.168, 52615.404 20/04/22,12:45:59,01,07,1, 11.9,1,1, 2.782, 10579.640, 167.174, 52615.400 20/04/22,12:45:59,02,07,1, 11.9,1,1, 2.782, 10579.665, 167.163, 52615.459 20/04/22,12:45:59,03,07,1, 11.9,1,1, 2.782, 10579.643, 167.125, 52615.495 20/04/22,12:45:59,04,07,1, 11.9,1,1, 2.782, 10579.667, 167.176, 52615.465 20/04/22,12:45:59,05,07,1, 11.9,1,1, 2.782, 10579.642, 167.163, 52615.407 20/04/22,12:45:59,06,07,1, 11.9,1,1, 2.782, 10579.668, 167.170, 52615.340 20/04/22,12:45:59,07,07,1, 11.9,1,1, 2.782, 10579.701, 167.189, 52615.330 20/04/22,12:45:59,08,07,1, 11.9,1,1, 2.782, 10579.657, 167.163, 52615.313 20/04/22,12:45:59,09,07,1, 11.9,1,1, 2.782, 10579.664, 167.147, 52615.322 20/04/22,12:45:59,10,07,1, 11.9,1,1, 2.782, 10579.678, 167.177, 52615.373 20/04/22,12:45:59,11,07,1, 11.9,1,1, 2.782, 10579.676, 167.183, 52615.446 20/04/22,12:45:59,12,07,1, 11.9,1,1, 2.782, 10579.713, 167.174, 52615.458 20/04/22,12:45:59,13,07,1, 11.9,1,1, 2.782, 10579.680, 167.180, 52615.458 20/04/22,12:45:59,14,07,1, 11.9,1,1, 2.782, 10579.695, 167.152, 52615.403 20/04/22,12:45:59,15,07,1, 11.9,1,1, 2.782, 10579.704, 167.152, 52615.329 20/04/22,12:45:59,16,07,1, 11.9,1,1, 2.782, 10579.731, 167.132, 52615.200 20/04/22,12:45:59,17,07,1, 11.9,1,1, 2.782, 10579.738, 167.151, 52615.275 20/04/22,12:45:59,18,07,1, 11.9,1,1, 2.782, 10579.729, 167.163, 52615.344 20/04/22,12:45:59,19,07,1, 11.9,1,1, 2.782, 10579.717, 167.168, 52615.404 20/04/22,12:46:00,00,07,1, 11.9,1,1, 2.779, 10579.790, 167.180, 52615.476 20/04/22,12:46:00,01,07,1, 11.9,1,1, 2.779, 10579.706, 167.139, 52615.418 20/04/22,12:46:00,02,07,1, 11.9,1,1, 2.779, 10579.717, 167.158, 52615.461 20/04/22,12:46:00,03,07,1, 11.9,1,1, 2.779, 10579.773, 167.172, 52615.401 20/04/22,12:46:00,04,07,1, 11.9,1,1, 2.779, 10579.737, 167.141, 52615.316 20/04/22,12:46:00,05,07,1, 11.9,1,1, 2.779, 10579.725, 167.120, 52615.314 20/04/22,12:46:00,06,07,1, 11.9,1,1, 2.779, 10579.744, 167.139, 52615.325 20/04/22,12:46:00,07,07,1, 11.9,1,1, 2.779, 10579.744, 167.147, 52615.404 20/04/22,12:46:00,08,07,1, 11.9,1,1, 2.779, 10579.744, 167.176, 52615.456 20/04/22,12:46:00,09,07,1, 11.9,1,1, 2.779, 10579.754, 167.196, 52615.517 20/04/22,12:46:00,10,07,1, 11.9,1,1, 2.779, 10579.734, 167.147, 52615.493 20/04/22,12:46:00,11,07,1, 11.9,1,1, 2.779, 10579.749, 167.155, 52615.398 20/04/22,12:46:00,12,07,1, 11.9,1,1, 2.779, 10579.715, 167.140, 52615.327 20/04/22,12:46:00,13,07,1, 11.9,1,1, 2.779, 10579.735, 167.163, 52615.276 20/04/22,12:46:00,14,07,1, 11.9,1,1, 2.779, 10579.759, 167.174, 52615.269 20/04/22,12:46:00,15,07,1, 11.9,1,1, 2.779, 10579.775, 167.180, 52615.354 20/04/22,12:46:00,16,07,1, 11.9,1,1, 2.779, 10579.782, 167.184, 52615.398 20/04/22,12:46:00,17,07,1, 11.9,1,1, 2.779, 10579.765, 167.152, 52615.450 20/04/22,12:46:00,18,07,1, 11.9,1,1, 2.779, 10579.749, 167.170, 52615.459 20/04/22,12:46:00,19,07,1, 11.9,1,1, 2.779, 10579.791, 167.180, 52615.476 20/04/22,12:46:01,00,07,1, 11.9,1,1, 2.778, 10579.832, 167.085, 52615.244 20/04/22,12:46:01,01,07,1, 11.9,1,1, 2.778, 10579.783, 167.165, 52615.341 20/04/22,12:46:01,02,07,1, 11.9,1,1, 2.778, 10579.785, 167.141, 52615.283 20/04/22,12:46:01,03,07,1, 11.9,1,1, 2.778, 10579.785, 167.144, 52615.254 20/04/22,12:46:01,04,07,1, 11.9,1,1, 2.778, 10579.775, 167.146, 52615.339 20/04/22,12:46:01,05,07,1, 11.9,1,1, 2.778, 10579.808, 167.162, 52615.360 20/04/22,12:46:01,06,07,1, 11.9,1,1, 2.778, 10579.818, 167.162, 52615.467 20/04/22,12:46:01,07,07,1, 11.9,1,1, 2.778, 10579.798, 167.154, 52615.436 20/04/22,12:46:01,08,07,1, 11.9,1,1, 2.778, 10579.789, 167.131, 52615.400 20/04/22,12:46:01,09,07,1, 11.9,1,1, 2.778, 10579.784, 167.116, 52615.311 20/04/22,12:46:01,10,07,1, 11.9,1,1, 2.778, 10579.813, 167.121, 52615.299 20/04/22,12:46:01,11,07,1, 11.9,1,1, 2.778, 10579.816, 167.118, 52615.279 20/04/22,12:46:01,12,07,1, 11.9,1,1, 2.778, 10579.832, 167.144, 52615.286 20/04/22,12:46:01,13,07,1, 11.9,1,1, 2.778, 10579.804, 167.104, 52615.350 20/04/22,12:46:01,14,07,1, 11.9,1,1, 2.778, 10579.819, 167.112, 52615.375 20/04/22,12:46:01,15,07,1, 11.9,1,1, 2.778, 10579.814, 167.120, 52615.417 20/04/22,12:46:01,16,07,1, 11.9,1,1, 2.778, 10579.811, 167.163, 52615.438 20/04/22,12:46:01,17,07,1, 11.9,1,1, 2.778, 10579.829, 167.152, 52615.381 20/04/22,12:46:01,18,07,1, 11.9,1,1, 2.778, 10579.815, 167.138, 52615.268 20/04/22,12:46:01,19,07,1, 11.9,1,1, 2.778, 10579.835, 167.085, 52615.244 20/04/22,12:46:02,00,07,1, 11.9,1,1, 2.783, 10579.915, 167.113, 52615.338 20/04/22,12:46:02,01,07,1, 11.9,1,1, 2.783, 10579.825, 167.084, 52615.292 20/04/22,12:46:02,02,07,1, 11.9,1,1, 2.783, 10579.817, 167.146, 52615.401 20/04/22,12:46:02,03,07,1, 11.9,1,1, 2.783, 10579.842, 167.124, 52615.381 20/04/22,12:46:02,04,07,1, 11.9,1,1, 2.783, 10579.834, 167.108, 52615.395 20/04/22,12:46:02,05,07,1, 11.9,1,1, 2.783, 10579.783, 167.092, 52615.360 20/04/22,12:46:02,06,07,1, 11.9,1,1, 2.783, 10579.832, 167.126, 52615.292 20/04/22,12:46:02,07,07,1, 11.9,1,1, 2.783, 10579.842, 167.098, 52615.280 20/04/22,12:46:02,08,07,1, 11.9,1,1, 2.783, 10579.839, 167.125, 52615.270 20/04/22,12:46:02,09,07,1, 11.9,1,1, 2.783, 10579.867, 167.140, 52615.244 20/04/22,12:46:02,10,07,1, 11.9,1,1, 2.783, 10579.859, 167.139, 52615.315 20/04/22,12:46:02,11,07,1, 11.9,1,1, 2.783, 10579.842, 167.125, 52615.299 20/04/22,12:46:02,12,07,1, 11.9,1,1, 2.783, 10579.877, 167.124, 52615.421 20/04/22,12:46:02,13,07,1, 11.9,1,1, 2.783, 10579.865, 167.138, 52615.426 20/04/22,12:46:02,14,07,1, 11.9,1,1, 2.783, 10579.859, 167.127, 52615.427 20/04/22,12:46:02,15,07,1, 11.9,1,1, 2.783, 10579.870, 167.098, 52615.325 20/04/22,12:46:02,16,07,1, 11.9,1,1, 2.783, 10579.874, 167.102, 52615.262 20/04/22,12:46:02,17,07,1, 11.9,1,1, 2.783, 10579.892, 167.089, 52615.244 20/04/22,12:46:02,18,07,1, 11.9,1,1, 2.783, 10579.889, 167.099, 52615.312 20/04/22,12:46:02,19,07,1, 11.9,1,1, 2.783, 10579.922, 167.113, 52615.338 20/04/22,12:46:03,00,07,1, 11.9,1,1, 2.782, 10579.907, 167.028, 52615.348 20/04/22,12:46:03,01,07,1, 11.9,1,1, 2.782, 10579.890, 167.103, 52615.414 20/04/22,12:46:03,02,07,1, 11.9,1,1, 2.782, 10579.879, 167.088, 52615.380 20/04/22,12:46:03,03,07,1, 11.9,1,1, 2.782, 10579.914, 167.094, 52615.345 20/04/22,12:46:03,04,07,1, 11.9,1,1, 2.782, 10579.884, 167.058, 52615.202 20/04/22,12:46:03,05,07,1, 11.9,1,1, 2.782, 10579.889, 167.073, 52615.221 20/04/22,12:46:03,06,07,1, 11.9,1,1, 2.782, 10579.884, 167.085, 52615.195 20/04/22,12:46:03,07,07,1, 11.9,1,1, 2.782, 10579.924, 167.043, 52615.237 20/04/22,12:46:03,08,07,1, 11.9,1,1, 2.782, 10579.913, 167.026, 52615.268 20/04/22,12:46:03,09,07,1, 11.9,1,1, 2.782, 10579.898, 167.079, 52615.361 20/04/22,12:46:03,10,07,1, 11.9,1,1, 2.782, 10579.902, 167.075, 52615.385 20/04/22,12:46:03,11,07,1, 11.9,1,1, 2.782, 10579.913, 167.088, 52615.347 20/04/22,12:46:03,12,07,1, 11.9,1,1, 2.782, 10579.905, 167.065, 52615.247 20/04/22,12:46:03,13,07,1, 11.9,1,1, 2.782, 10579.939, 167.052, 52615.200 20/04/22,12:46:03,14,07,1, 11.9,1,1, 2.782, 10579.922, 167.022, 52615.161 20/04/22,12:46:03,15,07,1, 11.9,1,1, 2.782, 10579.926, 167.030, 52615.235 20/04/22,12:46:03,16,07,1, 11.9,1,1, 2.782, 10579.955, 167.021, 52615.251 20/04/22,12:46:03,17,07,1, 11.9,1,1, 2.782, 10579.932, 167.035, 52615.317 20/04/22,12:46:03,18,07,1, 11.9,1,1, 2.782, 10579.925, 167.047, 52615.371 20/04/22,12:46:03,19,07,1, 11.9,1,1, 2.782, 10579.911, 167.028, 52615.348 20/04/22,12:46:04,00,07,1, 11.9,1,1, 2.778, 10579.982, 166.993, 52615.161 20/04/22,12:46:04,01,07,1, 11.9,1,1, 2.778, 10579.954, 167.028, 52615.245 20/04/22,12:46:04,02,07,1, 11.9,1,1, 2.778, 10579.953, 167.049, 52615.207 20/04/22,12:46:04,03,07,1, 11.9,1,1, 2.778, 10579.953, 167.043, 52615.197 20/04/22,12:46:04,04,07,1, 11.9,1,1, 2.778, 10579.946, 167.014, 52615.185 20/04/22,12:46:04,05,07,1, 11.9,1,1, 2.778, 10579.935, 167.021, 52615.258 20/04/22,12:46:04,06,07,1, 11.9,1,1, 2.778, 10579.968, 167.039, 52615.300 20/04/22,12:46:04,07,07,1, 11.9,1,1, 2.778, 10579.934, 167.061, 52615.324 20/04/22,12:46:04,08,07,1, 11.9,1,1, 2.778, 10579.945, 167.049, 52615.291 20/04/22,12:46:04,09,07,1, 11.9,1,1, 2.778, 10579.939, 167.052, 52615.290 20/04/22,12:46:04,10,07,1, 11.9,1,1, 2.778, 10579.955, 167.037, 52615.213 20/04/22,12:46:04,11,07,1, 11.9,1,1, 2.778, 10579.957, 167.007, 52615.202 20/04/22,12:46:04,12,07,1, 11.9,1,1, 2.778, 10579.974, 167.036, 52615.204 20/04/22,12:46:04,13,07,1, 11.9,1,1, 2.778, 10579.981, 167.022, 52615.248 20/04/22,12:46:04,14,07,1, 11.9,1,1, 2.778, 10579.941, 167.048, 52615.318 20/04/22,12:46:04,15,07,1, 11.9,1,1, 2.778, 10579.945, 167.016, 52615.339 20/04/22,12:46:04,16,07,1, 11.9,1,1, 2.778, 10579.952, 166.993, 52615.321 20/04/22,12:46:04,17,07,1, 11.9,1,1, 2.778, 10579.943, 166.994, 52615.298 20/04/22,12:46:04,18,07,1, 11.9,1,1, 2.778, 10579.966, 167.003, 52615.211 20/04/22,12:46:04,19,07,1, 11.9,1,1, 2.778, 10579.986, 166.993, 52615.161 20/04/22,12:46:05,00,07,1, 11.9,1,1, 2.781, 10580.040, 166.974, 52615.225 20/04/22,12:46:05,01,07,1, 11.9,1,1, 2.781, 10579.980, 167.005, 52615.238 20/04/22,12:46:05,02,07,1, 11.9,1,1, 2.781, 10579.963, 166.985, 52615.230 20/04/22,12:46:05,03,07,1, 11.9,1,1, 2.781, 10579.999, 167.007, 52615.325 20/04/22,12:46:05,04,07,1, 11.9,1,1, 2.781, 10579.991, 167.021, 52615.369 20/04/22,12:46:05,05,07,1, 11.9,1,1, 2.781, 10579.973, 167.010, 52615.308 20/04/22,12:46:05,06,07,1, 11.9,1,1, 2.781, 10579.977, 167.013, 52615.252 20/04/22,12:46:05,07,07,1, 11.9,1,1, 2.781, 10579.975, 166.994, 52615.154 20/04/22,12:46:05,08,07,1, 11.9,1,1, 2.781, 10579.980, 166.982, 52615.106 20/04/22,12:46:05,09,07,1, 11.9,1,1, 2.781, 10579.978, 166.989, 52615.157 20/04/22,12:46:05,10,07,1, 11.9,1,1, 2.781, 10579.981, 167.004, 52615.235 20/04/22,12:46:05,11,07,1, 11.9,1,1, 2.781, 10579.996, 167.017, 52615.285 20/04/22,12:46:05,12,07,1, 11.9,1,1, 2.781, 10579.984, 167.004, 52615.327 20/04/22,12:46:05,13,07,1, 11.9,1,1, 2.781, 10579.980, 167.001, 52615.329 20/04/22,12:46:05,14,07,1, 11.9,1,1, 2.781, 10579.991, 166.981, 52615.270 20/04/22,12:46:05,15,07,1, 11.9,1,1, 2.781, 10579.985, 166.981, 52615.197 20/04/22,12:46:05,16,07,1, 11.9,1,1, 2.781, 10579.980, 166.965, 52615.148 20/04/22,12:46:05,17,07,1, 11.9,1,1, 2.781, 10580.022, 166.955, 52615.129 20/04/22,12:46:05,18,07,1, 11.9,1,1, 2.781, 10580.030, 166.987, 52615.212 20/04/22,12:46:05,19,07,1, 11.9,1,1, 2.781, 10580.045, 166.974, 52615.225 20/04/22,12:46:06,00,07,1, 11.8,1,1, 2.781, 10580.024, 166.947, 52615.204 20/04/22,12:46:06,01,07,1, 11.8,1,1, 2.781, 10580.010, 166.942, 52615.241 20/04/22,12:46:06,02,07,1, 11.8,1,1, 2.781, 10580.015, 166.973, 52615.238 20/04/22,12:46:06,03,07,1, 11.8,1,1, 2.781, 10580.030, 166.991, 52615.203 20/04/22,12:46:06,04,07,1, 11.8,1,1, 2.781, 10580.011, 166.974, 52615.155 20/04/22,12:46:06,05,07,1, 11.8,1,1, 2.781, 10580.016, 166.955, 52615.097 20/04/22,12:46:06,06,07,1, 11.8,1,1, 2.781, 10580.033, 166.956, 52615.111 20/04/22,12:46:06,07,07,1, 11.8,1,1, 2.781, 10580.014, 166.935, 52615.117 20/04/22,12:46:06,08,07,1, 11.8,1,1, 2.781, 10580.041, 166.977, 52615.289 20/04/22,12:46:06,09,07,1, 11.8,1,1, 2.781, 10580.035, 166.984, 52615.255 20/04/22,12:46:06,10,07,1, 11.8,1,1, 2.781, 10580.015, 167.001, 52615.261 20/04/22,12:46:06,11,07,1, 11.8,1,1, 2.781, 10580.028, 166.939, 52615.114 20/04/22,12:46:06,12,07,1, 11.8,1,1, 2.781, 10580.017, 166.932, 52615.114 20/04/22,12:46:06,13,07,1, 11.8,1,1, 2.781, 10580.023, 166.915, 52615.024 20/04/22,12:46:06,14,07,1, 11.8,1,1, 2.781, 10580.045, 166.935, 52615.088 20/04/22,12:46:06,15,07,1, 11.8,1,1, 2.781, 10580.041, 166.983, 52615.159 20/04/22,12:46:06,16,07,1, 11.8,1,1, 2.781, 10580.031, 166.962, 52615.258 20/04/22,12:46:06,17,07,1, 11.8,1,1, 2.781, 10580.026, 166.976, 52615.346 20/04/22,12:46:06,18,07,1, 11.8,1,1, 2.781, 10580.113, 166.918, 52615.189 20/04/22,12:46:06,19,07,1, 11.8,1,1, 2.781, 10580.031, 166.947, 52615.204 20/04/22,12:46:07,00,07,1, 11.8,1,1, 2.782, 10580.132, 166.927, 52615.103 20/04/22,12:46:07,01,07,1, 11.8,1,1, 2.782, 10580.067, 166.934, 52615.161 20/04/22,12:46:07,02,07,1, 11.8,1,1, 2.782, 10580.082, 166.943, 52615.151 20/04/22,12:46:07,03,07,1, 11.8,1,1, 2.782, 10580.049, 166.893, 52615.064 20/04/22,12:46:07,04,07,1, 11.8,1,1, 2.782, 10580.034, 166.910, 52615.179 20/04/22,12:46:07,05,07,1, 11.8,1,1, 2.782, 10580.052, 166.898, 52615.189 20/04/22,12:46:07,06,07,1, 11.8,1,1, 2.782, 10580.057, 166.939, 52615.280 20/04/22,12:46:07,07,07,1, 11.8,1,1, 2.782, 10580.056, 166.932, 52615.240 20/04/22,12:46:07,08,07,1, 11.8,1,1, 2.782, 10580.081, 166.945, 52615.236 20/04/22,12:46:07,09,07,1, 11.8,1,1, 2.782, 10580.097, 166.890, 52615.118 20/04/22,12:46:07,10,07,1, 11.8,1,1, 2.782, 10580.071, 166.895, 52615.061 20/04/22,12:46:07,11,07,1, 11.8,1,1, 2.782, 10580.099, 166.889, 52615.063 20/04/22,12:46:07,12,07,1, 11.8,1,1, 2.782, 10580.093, 166.910, 52615.128 20/04/22,12:46:07,13,07,1, 11.8,1,1, 2.782, 10580.100, 166.910, 52615.236 20/04/22,12:46:07,14,07,1, 11.8,1,1, 2.782, 10580.100, 166.937, 52615.225 20/04/22,12:46:07,15,07,1, 11.8,1,1, 2.782, 10580.088, 166.896, 52615.243 20/04/22,12:46:07,16,07,1, 11.8,1,1, 2.782, 10580.115, 166.879, 52615.209 20/04/22,12:46:07,17,07,1, 11.8,1,1, 2.782, 10580.103, 166.894, 52615.086 20/04/22,12:46:07,18,07,1, 11.8,1,1, 2.782, 10580.147, 166.898, 52615.071 20/04/22,12:46:07,19,07,1, 11.8,1,1, 2.782, 10580.133, 166.927, 52615.103 20/04/22,12:46:08,00,07,1, 11.8,1,1, 2.782, 10580.149, 166.828, 52615.173 20/04/22,12:46:08,01,07,1, 11.8,1,1, 2.782, 10580.176, 166.886, 52615.106 20/04/22,12:46:08,02,07,1, 11.8,1,1, 2.782, 10580.116, 166.856, 52615.168 20/04/22,12:46:08,03,07,1, 11.8,1,1, 2.782, 10580.114, 166.872, 52615.187 20/04/22,12:46:08,04,07,1, 11.8,1,1, 2.782, 10580.125, 166.866, 52615.217 20/04/22,12:46:08,05,07,1, 11.8,1,1, 2.782, 10580.134, 166.913, 52615.145 20/04/22,12:46:08,06,07,1, 11.8,1,1, 2.782, 10580.145, 166.865, 52615.026 20/04/22,12:46:08,07,07,1, 11.8,1,1, 2.782, 10580.123, 166.843, 52615.038 20/04/22,12:46:08,08,07,1, 11.8,1,1, 2.782, 10580.105, 166.818, 52615.010 20/04/22,12:46:08,09,07,1, 11.8,1,1, 2.782, 10580.131, 166.830, 52615.119 20/04/22,12:46:08,10,07,1, 11.8,1,1, 2.782, 10580.139, 166.855, 52615.143 20/04/22,12:46:08,11,07,1, 11.8,1,1, 2.782, 10580.151, 166.854, 52615.151 20/04/22,12:46:08,12,07,1, 11.8,1,1, 2.782, 10580.136, 166.831, 52615.221 20/04/22,12:46:08,13,07,1, 11.8,1,1, 2.782, 10580.156, 166.836, 52615.129 20/04/22,12:46:08,14,07,1, 11.8,1,1, 2.782, 10580.139, 166.831, 52615.093 20/04/22,12:46:08,15,07,1, 11.8,1,1, 2.782, 10580.170, 166.809, 52615.016 20/04/22,12:46:08,16,07,1, 11.8,1,1, 2.782, 10580.155, 166.811, 52615.030 20/04/22,12:46:08,17,07,1, 11.8,1,1, 2.782, 10580.169, 166.810, 52615.041 20/04/22,12:46:08,18,07,1, 11.8,1,1, 2.782, 10580.163, 166.844, 52615.118 20/04/22,12:46:08,19,07,1, 11.8,1,1, 2.782, 10580.152, 166.828, 52615.173 20/04/22,12:46:09,00,07,1, 11.9,1,1, 2.784, 10580.215, 166.783, 52615.078 20/04/22,12:46:09,01,07,1, 11.9,1,1, 2.784, 10580.172, 166.847, 52615.136 20/04/22,12:46:09,02,07,1, 11.9,1,1, 2.784, 10580.155, 166.847, 52615.087 20/04/22,12:46:09,03,07,1, 11.9,1,1, 2.784, 10580.172, 166.823, 52615.031 20/04/22,12:46:09,04,07,1, 11.9,1,1, 2.784, 10580.192, 166.833, 52614.995 20/04/22,12:46:09,05,07,1, 11.9,1,1, 2.784, 10580.180, 166.807, 52614.990 20/04/22,12:46:09,06,07,1, 11.9,1,1, 2.784, 10580.177, 166.808, 52615.055 20/04/22,12:46:09,07,07,1, 11.9,1,1, 2.784, 10580.187, 166.810, 52615.152 20/04/22,12:46:09,08,07,1, 11.9,1,1, 2.784, 10580.225, 166.837, 52615.199 20/04/22,12:46:09,09,07,1, 11.9,1,1, 2.784, 10580.206, 166.852, 52615.207 20/04/22,12:46:09,10,07,1, 11.9,1,1, 2.784, 10580.219, 166.835, 52615.150 20/04/22,12:46:09,11,07,1, 11.9,1,1, 2.784, 10580.221, 166.806, 52615.078 20/04/22,12:46:09,12,07,1, 11.9,1,1, 2.784, 10580.209, 166.785, 52615.024 20/04/22,12:46:09,13,07,1, 11.9,1,1, 2.784, 10580.190, 166.786, 52615.004 20/04/22,12:46:09,14,07,1, 11.9,1,1, 2.784, 10580.255, 166.799, 52615.039 20/04/22,12:46:09,15,07,1, 11.9,1,1, 2.784, 10580.234, 166.805, 52615.122 20/04/22,12:46:09,16,07,1, 11.9,1,1, 2.784, 10580.224, 166.789, 52615.176 20/04/22,12:46:09,17,07,1, 11.9,1,1, 2.784, 10580.241, 166.776, 52615.154 20/04/22,12:46:09,18,07,1, 11.9,1,1, 2.784, 10580.238, 166.767, 52615.126 20/04/22,12:46:09,19,07,1, 11.9,1,1, 2.784, 10580.221, 166.783, 52615.078 20/04/22,12:46:10,00,08,1, 11.9,1,1, 2.784, 10580.299, 166.694, 52614.957 20/04/22,12:46:10,01,08,1, 11.9,1,1, 2.784, 10580.270, 166.774, 52615.014 20/04/22,12:46:10,02,08,1, 11.9,1,1, 2.784, 10580.255, 166.752, 52615.028 20/04/22,12:46:10,03,08,1, 11.9,1,1, 2.784, 10580.240, 166.756, 52615.051 20/04/22,12:46:10,04,08,1, 11.9,1,1, 2.784, 10580.269, 166.758, 52615.103 20/04/22,12:46:10,05,08,1, 11.9,1,1, 2.784, 10580.264, 166.774, 52615.158 20/04/22,12:46:10,06,08,1, 11.9,1,1, 2.784, 10580.258, 166.786, 52615.146 20/04/22,12:46:10,07,08,1, 11.9,1,1, 2.784, 10580.275, 166.799, 52615.143 20/04/22,12:46:10,08,08,1, 11.9,1,1, 2.784, 10580.267, 166.762, 52615.085 20/04/22,12:46:10,09,08,1, 11.9,1,1, 2.784, 10580.280, 166.749, 52615.030 20/04/22,12:46:10,10,08,1, 11.9,1,1, 2.784, 10580.278, 166.734, 52614.998 20/04/22,12:46:10,11,08,1, 11.9,1,1, 2.784, 10580.269, 166.748, 52615.018 20/04/22,12:46:10,12,08,1, 11.9,1,1, 2.784, 10580.297, 166.754, 52615.085 20/04/22,12:46:10,13,08,1, 11.9,1,1, 2.784, 10580.316, 166.738, 52615.101 20/04/22,12:46:10,14,08,1, 11.9,1,1, 2.784, 10580.283, 166.732, 52615.154 20/04/22,12:46:10,15,08,1, 11.9,1,1, 2.784, 10580.294, 166.724, 52615.135 20/04/22,12:46:10,16,08,1, 11.9,1,1, 2.784, 10580.273, 166.731, 52615.067 20/04/22,12:46:10,17,08,1, 11.9,1,1, 2.784, 10580.293, 166.759, 52615.070 20/04/22,12:46:10,18,08,1, 11.9,1,1, 2.784, 10580.331, 166.732, 52615.017 20/04/22,12:46:10,19,08,1, 11.9,1,1, 2.784, 10580.307, 166.694, 52614.957 20/04/22,12:46:11,00,08,1, 11.9,1,1, 2.787, 10580.366, 166.681, 52615.096 20/04/22,12:46:11,01,08,1, 11.9,1,1, 2.787, 10580.313, 166.718, 52615.057 20/04/22,12:46:11,02,08,1, 11.9,1,1, 2.787, 10580.322, 166.705, 52615.096 20/04/22,12:46:11,03,08,1, 11.9,1,1, 2.787, 10580.326, 166.729, 52615.116 20/04/22,12:46:11,04,08,1, 11.9,1,1, 2.787, 10580.315, 166.734, 52615.136 20/04/22,12:46:11,05,08,1, 11.9,1,1, 2.787, 10580.304, 166.719, 52615.069 20/04/22,12:46:11,06,08,1, 11.9,1,1, 2.787, 10580.335, 166.678, 52614.962 20/04/22,12:46:11,07,08,1, 11.9,1,1, 2.787, 10580.347, 166.685, 52614.980 20/04/22,12:46:11,08,08,1, 11.9,1,1, 2.787, 10580.329, 166.690, 52614.942 20/04/22,12:46:11,09,08,1, 11.9,1,1, 2.787, 10580.334, 166.708, 52615.031 20/04/22,12:46:11,10,08,1, 11.9,1,1, 2.787, 10580.376, 166.704, 52615.104 20/04/22,12:46:11,11,08,1, 11.9,1,1, 2.787, 10580.350, 166.706, 52615.129 20/04/22,12:46:11,12,08,1, 11.9,1,1, 2.787, 10580.318, 166.712, 52615.135 20/04/22,12:46:11,13,08,1, 11.9,1,1, 2.787, 10580.303, 166.686, 52615.077 20/04/22,12:46:11,14,08,1, 11.9,1,1, 2.787, 10580.353, 166.719, 52615.026 20/04/22,12:46:11,15,08,1, 11.9,1,1, 2.787, 10580.343, 166.700, 52614.976 20/04/22,12:46:11,16,08,1, 11.9,1,1, 2.787, 10580.358, 166.700, 52614.913 20/04/22,12:46:11,17,08,1, 11.9,1,1, 2.787, 10580.343, 166.682, 52614.967 20/04/22,12:46:11,18,08,1, 11.9,1,1, 2.787, 10580.364, 166.647, 52614.980 20/04/22,12:46:11,19,08,1, 11.9,1,1, 2.787, 10580.371, 166.681, 52615.096 20/04/22,12:46:12,00,07,1, 11.8,1,1, 2.783, 10580.424, 166.655, 52615.054 20/04/22,12:46:12,01,07,1, 11.8,1,1, 2.783, 10580.357, 166.677, 52615.112 20/04/22,12:46:12,02,07,1, 11.8,1,1, 2.783, 10580.358, 166.676, 52615.015 20/04/22,12:46:12,03,07,1, 11.8,1,1, 2.783, 10580.360, 166.644, 52614.927 20/04/22,12:46:12,04,07,1, 11.8,1,1, 2.783, 10580.360, 166.640, 52614.900 20/04/22,12:46:12,05,07,1, 11.8,1,1, 2.783, 10580.380, 166.645, 52614.894 20/04/22,12:46:12,06,07,1, 11.8,1,1, 2.783, 10580.384, 166.676, 52614.945 20/04/22,12:46:12,07,07,1, 11.8,1,1, 2.783, 10580.372, 166.681, 52615.036 20/04/22,12:46:12,08,07,1, 11.8,1,1, 2.783, 10580.378, 166.666, 52615.092 20/04/22,12:46:12,09,07,1, 11.8,1,1, 2.783, 10580.371, 166.654, 52615.086 20/04/22,12:46:12,10,07,1, 11.8,1,1, 2.783, 10580.396, 166.638, 52615.050 20/04/22,12:46:12,11,07,1, 11.8,1,1, 2.783, 10580.403, 166.645, 52615.003 20/04/22,12:46:12,12,07,1, 11.8,1,1, 2.783, 10580.422, 166.649, 52614.921 20/04/22,12:46:12,13,07,1, 11.8,1,1, 2.783, 10580.376, 166.669, 52614.884 20/04/22,12:46:12,14,07,1, 11.8,1,1, 2.783, 10580.400, 166.660, 52614.894 20/04/22,12:46:12,15,07,1, 11.8,1,1, 2.783, 10580.399, 166.641, 52614.963 20/04/22,12:46:12,16,07,1, 11.8,1,1, 2.783, 10580.415, 166.630, 52614.982 20/04/22,12:46:12,17,07,1, 11.8,1,1, 2.783, 10580.412, 166.680, 52615.055 20/04/22,12:46:12,18,07,1, 11.8,1,1, 2.783, 10580.457, 166.658, 52615.049 20/04/22,12:46:12,19,07,1, 11.8,1,1, 2.783, 10580.425, 166.655, 52615.054 20/04/22,12:46:13,00,07,1, 11.8,1,1, 2.782, 10580.482, 166.575, 52614.872 20/04/22,12:46:13,01,07,1, 11.8,1,1, 2.782, 10580.420, 166.623, 52614.893 20/04/22,12:46:13,02,07,1, 11.8,1,1, 2.782, 10580.449, 166.618, 52614.864 20/04/22,12:46:13,03,07,1, 11.8,1,1, 2.782, 10580.431, 166.629, 52614.897 20/04/22,12:46:13,04,07,1, 11.8,1,1, 2.782, 10580.451, 166.629, 52614.972 20/04/22,12:46:13,05,07,1, 11.8,1,1, 2.782, 10580.441, 166.655, 52615.089 20/04/22,12:46:13,06,07,1, 11.8,1,1, 2.782, 10580.441, 166.641, 52615.022 20/04/22,12:46:13,07,07,1, 11.8,1,1, 2.782, 10580.442, 166.596, 52615.024 20/04/22,12:46:13,08,07,1, 11.8,1,1, 2.782, 10580.449, 166.591, 52614.912 20/04/22,12:46:13,09,07,1, 11.8,1,1, 2.782, 10580.454, 166.584, 52614.875 20/04/22,12:46:13,10,07,1, 11.8,1,1, 2.782, 10580.453, 166.604, 52614.873 20/04/22,12:46:13,11,07,1, 11.8,1,1, 2.782, 10580.481, 166.610, 52614.882 20/04/22,12:46:13,12,07,1, 11.8,1,1, 2.782, 10580.470, 166.607, 52614.922 20/04/22,12:46:13,13,07,1, 11.8,1,1, 2.782, 10580.447, 166.586, 52614.979 20/04/22,12:46:13,14,07,1, 11.8,1,1, 2.782, 10580.462, 166.604, 52615.004 20/04/22,12:46:13,15,07,1, 11.8,1,1, 2.782, 10580.477, 166.573, 52615.042 20/04/22,12:46:13,16,07,1, 11.8,1,1, 2.782, 10580.495, 166.585, 52614.983 20/04/22,12:46:13,17,07,1, 11.8,1,1, 2.782, 10580.484, 166.584, 52614.876 20/04/22,12:46:13,18,07,1, 11.8,1,1, 2.782, 10580.485, 166.579, 52614.870 20/04/22,12:46:13,19,07,1, 11.8,1,1, 2.782, 10580.483, 166.575, 52614.872 20/04/22,12:46:14,00,06,1, 11.9,1,1, 2.784, 10580.583, 166.590, 52615.063 20/04/22,12:46:14,01,06,1, 11.9,1,1, 2.784, 10580.504, 166.586, 52614.951 20/04/22,12:46:14,02,06,1, 11.9,1,1, 2.784, 10580.477, 166.616, 52615.002 20/04/22,12:46:14,03,06,1, 11.9,1,1, 2.784, 10580.482, 166.622, 52615.014 20/04/22,12:46:14,04,06,1, 11.9,1,1, 2.784, 10580.482, 166.598, 52614.996 20/04/22,12:46:14,05,06,1, 11.9,1,1, 2.784, 10580.477, 166.593, 52614.915 20/04/22,12:46:14,06,06,1, 11.9,1,1, 2.784, 10580.511, 166.582, 52614.825 20/04/22,12:46:14,07,06,1, 11.9,1,1, 2.784, 10580.547, 166.595, 52614.874 20/04/22,12:46:14,08,06,1, 11.9,1,1, 2.784, 10580.511, 166.600, 52614.889 20/04/22,12:46:14,09,06,1, 11.9,1,1, 2.784, 10580.541, 166.607, 52614.978 20/04/22,12:46:14,10,06,1, 11.9,1,1, 2.784, 10580.546, 166.613, 52614.973 20/04/22,12:46:14,11,06,1, 11.9,1,1, 2.784, 10580.515, 166.585, 52614.984 20/04/22,12:46:14,12,06,1, 11.9,1,1, 2.784, 10580.524, 166.605, 52615.017 20/04/22,12:46:14,13,06,1, 11.9,1,1, 2.784, 10580.529, 166.575, 52614.954 20/04/22,12:46:14,14,06,1, 11.9,1,1, 2.784, 10580.546, 166.577, 52614.904 20/04/22,12:46:14,15,06,1, 11.9,1,1, 2.784, 10580.563, 166.612, 52614.870 20/04/22,12:46:14,16,06,1, 11.9,1,1, 2.784, 10580.558, 166.535, 52614.862 20/04/22,12:46:14,17,06,1, 11.9,1,1, 2.784, 10580.578, 166.553, 52614.924 20/04/22,12:46:14,18,06,1, 11.9,1,1, 2.784, 10580.549, 166.567, 52614.956 20/04/22,12:46:14,19,06,1, 11.9,1,1, 2.784, 10580.585, 166.590, 52615.063 20/04/22,12:46:15,00,07,1, 11.8,1,1, 2.780, 10580.624, 166.552, 52614.993 20/04/22,12:46:15,01,07,1, 11.8,1,1, 2.780, 10580.564, 166.576, 52615.007 20/04/22,12:46:15,02,07,1, 11.8,1,1, 2.780, 10580.599, 166.540, 52614.908 20/04/22,12:46:15,03,07,1, 11.8,1,1, 2.780, 10580.576, 166.519, 52614.821 20/04/22,12:46:15,04,07,1, 11.8,1,1, 2.780, 10580.571, 166.543, 52614.841 20/04/22,12:46:15,05,07,1, 11.8,1,1, 2.780, 10580.603, 166.584, 52615.011 20/04/22,12:46:15,06,07,1, 11.8,1,1, 2.780, 10580.619, 166.586, 52615.110 20/04/22,12:46:15,07,07,1, 11.8,1,1, 2.780, 10580.611, 166.571, 52615.153 20/04/22,12:46:15,08,07,1, 11.8,1,1, 2.780, 10580.591, 166.578, 52615.164 20/04/22,12:46:15,09,07,1, 11.8,1,1, 2.780, 10580.605, 166.606, 52615.140 20/04/22,12:46:15,10,07,1, 11.8,1,1, 2.780, 10580.609, 166.558, 52615.039 20/04/22,12:46:15,11,07,1, 11.8,1,1, 2.780, 10580.593, 166.560, 52614.985 20/04/22,12:46:15,12,07,1, 11.8,1,1, 2.780, 10580.633, 166.551, 52614.931 20/04/22,12:46:15,13,07,1, 11.8,1,1, 2.780, 10580.627, 166.576, 52614.937 20/04/22,12:46:15,14,07,1, 11.8,1,1, 2.780, 10580.639, 166.579, 52615.053 20/04/22,12:46:15,15,07,1, 11.8,1,1, 2.780, 10580.626, 166.566, 52615.101 20/04/22,12:46:15,16,07,1, 11.8,1,1, 2.780, 10580.601, 166.593, 52615.103 20/04/22,12:46:15,17,07,1, 11.8,1,1, 2.780, 10580.643, 166.579, 52615.093 20/04/22,12:46:15,18,07,1, 11.8,1,1, 2.780, 10580.627, 166.581, 52615.073 20/04/22,12:46:15,19,07,1, 11.8,1,1, 2.780, 10580.627, 166.552, 52614.993 20/04/22,12:46:16,00,07,1, 11.9,1,1, 2.783, 10580.733, 166.572, 52615.019 20/04/22,12:46:16,01,07,1, 11.9,1,1, 2.783, 10580.656, 166.546, 52614.922 20/04/22,12:46:16,02,07,1, 11.9,1,1, 2.783, 10580.644, 166.545, 52615.016 20/04/22,12:46:16,03,07,1, 11.9,1,1, 2.783, 10580.666, 166.557, 52615.068 20/04/22,12:46:16,04,07,1, 11.9,1,1, 2.783, 10580.636, 166.579, 52615.156 20/04/22,12:46:16,05,07,1, 11.9,1,1, 2.783, 10580.660, 166.567, 52615.200 20/04/22,12:46:16,06,07,1, 11.9,1,1, 2.783, 10580.672, 166.562, 52615.145 20/04/22,12:46:16,07,07,1, 11.9,1,1, 2.783, 10580.667, 166.572, 52615.076 20/04/22,12:46:16,08,07,1, 11.9,1,1, 2.783, 10580.672, 166.546, 52614.965 20/04/22,12:46:16,09,07,1, 11.9,1,1, 2.783, 10580.682, 166.529, 52614.934 20/04/22,12:46:16,10,07,1, 11.9,1,1, 2.783, 10580.678, 166.534, 52614.934 20/04/22,12:46:16,11,07,1, 11.9,1,1, 2.783, 10580.677, 166.548, 52615.026 20/04/22,12:46:16,12,07,1, 11.9,1,1, 2.783, 10580.668, 166.556, 52615.013 20/04/22,12:46:16,13,07,1, 11.9,1,1, 2.783, 10580.697, 166.550, 52615.099 20/04/22,12:46:16,14,07,1, 11.9,1,1, 2.783, 10580.684, 166.540, 52615.065 20/04/22,12:46:16,15,07,1, 11.9,1,1, 2.783, 10580.712, 166.559, 52615.049 20/04/22,12:46:16,16,07,1, 11.9,1,1, 2.783, 10580.705, 166.548, 52614.985 20/04/22,12:46:16,17,07,1, 11.9,1,1, 2.783, 10580.711, 166.544, 52614.982 20/04/22,12:46:16,18,07,1, 11.9,1,1, 2.783, 10580.712, 166.546, 52614.949 20/04/22,12:46:16,19,07,1, 11.9,1,1, 2.783, 10580.735, 166.572, 52615.019 20/04/22,12:46:17,00,06,1, 11.9,1,1, 2.783, 10580.808, 166.553, 52615.104 20/04/22,12:46:17,01,06,1, 11.9,1,1, 2.783, 10580.749, 166.547, 52615.043 20/04/22,12:46:17,02,06,1, 11.9,1,1, 2.783, 10580.735, 166.549, 52615.107 20/04/22,12:46:17,03,06,1, 11.9,1,1, 2.783, 10580.746, 166.532, 52615.080 20/04/22,12:46:17,04,06,1, 11.9,1,1, 2.783, 10580.738, 166.542, 52614.987 20/04/22,12:46:17,05,06,1, 11.9,1,1, 2.783, 10580.736, 166.542, 52614.959 20/04/22,12:46:17,06,06,1, 11.9,1,1, 2.783, 10580.741, 166.547, 52614.949 20/04/22,12:46:17,07,06,1, 11.9,1,1, 2.783, 10580.763, 166.531, 52614.944 20/04/22,12:46:17,08,06,1, 11.9,1,1, 2.783, 10580.766, 166.545, 52615.026 20/04/22,12:46:17,09,06,1, 11.9,1,1, 2.783, 10580.776, 166.563, 52615.120 20/04/22,12:46:17,10,06,1, 11.9,1,1, 2.783, 10580.790, 166.540, 52615.086 20/04/22,12:46:17,11,06,1, 11.9,1,1, 2.783, 10580.756, 166.527, 52615.077 20/04/22,12:46:17,12,06,1, 11.9,1,1, 2.783, 10580.758, 166.554, 52615.091 20/04/22,12:46:17,13,06,1, 11.9,1,1, 2.783, 10580.792, 166.549, 52615.031 20/04/22,12:46:17,14,06,1, 11.9,1,1, 2.783, 10580.802, 166.567, 52614.988 20/04/22,12:46:17,15,06,1, 11.9,1,1, 2.783, 10580.780, 166.544, 52614.963 20/04/22,12:46:17,16,06,1, 11.9,1,1, 2.783, 10580.806, 166.539, 52614.998 20/04/22,12:46:17,17,06,1, 11.9,1,1, 2.783, 10580.783, 166.554, 52615.064 20/04/22,12:46:17,18,06,1, 11.9,1,1, 2.783, 10580.827, 166.537, 52615.088 20/04/22,12:46:17,19,06,1, 11.9,1,1, 2.783, 10580.813, 166.553, 52615.104 20/04/22,12:46:18,00,07,1, 11.9,1,1, 2.783, 10580.875, 166.514, 52614.953 20/04/22,12:46:18,01,07,1, 11.9,1,1, 2.783, 10580.804, 166.539, 52615.056 20/04/22,12:46:18,02,07,1, 11.9,1,1, 2.783, 10580.815, 166.521, 52614.969 20/04/22,12:46:18,03,07,1, 11.9,1,1, 2.783, 10580.830, 166.534, 52614.933 20/04/22,12:46:18,04,07,1, 11.9,1,1, 2.783, 10580.825, 166.515, 52614.958 20/04/22,12:46:18,05,07,1, 11.9,1,1, 2.783, 10580.822, 166.530, 52614.997 20/04/22,12:46:18,06,07,1, 11.9,1,1, 2.783, 10580.840, 166.536, 52615.071 20/04/22,12:46:18,07,07,1, 11.9,1,1, 2.783, 10580.856, 166.525, 52615.126 20/04/22,12:46:18,08,07,1, 11.9,1,1, 2.783, 10580.827, 166.544, 52615.112 20/04/22,12:46:18,09,07,1, 11.9,1,1, 2.783, 10580.826, 166.530, 52615.067 20/04/22,12:46:18,10,07,1, 11.9,1,1, 2.783, 10580.829, 166.509, 52615.019 20/04/22,12:46:18,11,07,1, 11.9,1,1, 2.783, 10580.821, 166.505, 52614.961 20/04/22,12:46:18,12,07,1, 11.9,1,1, 2.783, 10580.847, 166.527, 52614.966 20/04/22,12:46:18,13,07,1, 11.9,1,1, 2.783, 10580.824, 166.515, 52614.941 20/04/22,12:46:18,14,07,1, 11.9,1,1, 2.783, 10580.850, 166.539, 52615.031 20/04/22,12:46:18,15,07,1, 11.9,1,1, 2.783, 10580.830, 166.514, 52615.094 20/04/22,12:46:18,16,07,1, 11.9,1,1, 2.783, 10580.862, 166.521, 52615.110 20/04/22,12:46:18,17,07,1, 11.9,1,1, 2.783, 10580.853, 166.494, 52615.068 20/04/22,12:46:18,18,07,1, 11.9,1,1, 2.783, 10580.879, 166.503, 52615.028 20/04/22,12:46:18,19,07,1, 11.9,1,1, 2.783, 10580.883, 166.514, 52614.953 20/04/22,12:46:19,00,07,1, 11.9,1,1, 2.784, 10580.975, 166.524, 52614.937 20/04/22,12:46:19,01,07,1, 11.9,1,1, 2.784, 10580.888, 166.509, 52614.925 20/04/22,12:46:19,02,07,1, 11.9,1,1, 2.784, 10580.888, 166.498, 52614.956 20/04/22,12:46:19,03,07,1, 11.9,1,1, 2.784, 10580.869, 166.505, 52615.033 20/04/22,12:46:19,04,07,1, 11.9,1,1, 2.784, 10580.897, 166.479, 52615.013 20/04/22,12:46:19,05,07,1, 11.9,1,1, 2.784, 10580.898, 166.482, 52615.071 20/04/22,12:46:19,06,07,1, 11.9,1,1, 2.784, 10580.895, 166.503, 52615.005 20/04/22,12:46:19,07,07,1, 11.9,1,1, 2.784, 10580.900, 166.496, 52614.977 20/04/22,12:46:19,08,07,1, 11.9,1,1, 2.784, 10580.900, 166.487, 52614.919 20/04/22,12:46:19,09,07,1, 11.9,1,1, 2.784, 10580.921, 166.497, 52614.846 20/04/22,12:46:19,10,07,1, 11.9,1,1, 2.784, 10580.923, 166.512, 52614.958 20/04/22,12:46:19,11,07,1, 11.9,1,1, 2.784, 10580.953, 166.509, 52614.927 20/04/22,12:46:19,12,07,1, 11.9,1,1, 2.784, 10580.944, 166.524, 52615.042 20/04/22,12:46:19,13,07,1, 11.9,1,1, 2.784, 10580.937, 166.500, 52615.060 20/04/22,12:46:19,14,07,1, 11.9,1,1, 2.784, 10580.933, 166.530, 52615.032 20/04/22,12:46:19,15,07,1, 11.9,1,1, 2.784, 10580.922, 166.487, 52614.995 20/04/22,12:46:19,16,07,1, 11.9,1,1, 2.784, 10580.919, 166.500, 52614.931 20/04/22,12:46:19,17,07,1, 11.9,1,1, 2.784, 10580.925, 166.492, 52614.867 20/04/22,12:46:19,18,07,1, 11.9,1,1, 2.784, 10580.936, 166.491, 52614.852 20/04/22,12:46:19,19,07,1, 11.9,1,1, 2.784, 10580.975, 166.524, 52614.937 20/04/22,12:46:20,00,07,1, 11.9,1,1, 2.780, 10581.033, 166.452, 52614.879 20/04/22,12:46:20,01,07,1, 11.9,1,1, 2.780, 10580.979, 166.513, 52615.019 20/04/22,12:46:20,02,07,1, 11.9,1,1, 2.780, 10580.960, 166.512, 52615.065 20/04/22,12:46:20,03,07,1, 11.9,1,1, 2.780, 10580.966, 166.521, 52615.058 20/04/22,12:46:20,04,07,1, 11.9,1,1, 2.780, 10580.993, 166.502, 52614.940 20/04/22,12:46:20,05,07,1, 11.9,1,1, 2.780, 10580.993, 166.499, 52614.770 20/04/22,12:46:20,06,07,1, 11.9,1,1, 2.780, 10580.983, 166.454, 52614.678 20/04/22,12:46:20,07,07,1, 11.9,1,1, 2.780, 10580.982, 166.444, 52614.684 20/04/22,12:46:20,08,07,1, 11.9,1,1, 2.780, 10581.014, 166.471, 52614.781 20/04/22,12:46:20,09,07,1, 11.9,1,1, 2.780, 10581.031, 166.502, 52614.824 20/04/22,12:46:20,10,07,1, 11.9,1,1, 2.780, 10581.022, 166.494, 52614.895 20/04/22,12:46:20,11,07,1, 11.9,1,1, 2.780, 10581.020, 166.463, 52614.957 20/04/22,12:46:20,12,07,1, 11.9,1,1, 2.780, 10580.954, 166.488, 52614.876 20/04/22,12:46:20,13,07,1, 11.9,1,1, 2.780, 10581.011, 166.465, 52614.782 20/04/22,12:46:20,14,07,1, 11.9,1,1, 2.780, 10581.020, 166.457, 52614.713 20/04/22,12:46:20,15,07,1, 11.9,1,1, 2.780, 10581.010, 166.486, 52614.733 20/04/22,12:46:20,16,07,1, 11.9,1,1, 2.780, 10581.053, 166.446, 52614.871 20/04/22,12:46:20,17,07,1, 11.9,1,1, 2.780, 10581.032, 166.448, 52614.664 20/04/22,12:46:20,18,07,1, 11.9,1,1, 2.780, 10580.997, 166.472, 52614.888 20/04/22,12:46:20,19,07,1, 11.9,1,1, 2.780, 10581.041, 166.452, 52614.879 20/04/22,12:46:21,00,08,1, 11.9,1,1, 2.782, 10581.117, 166.477, 52614.750 20/04/22,12:46:21,01,08,1, 11.9,1,1, 2.782, 10581.035, 166.483, 52614.813 20/04/22,12:46:21,02,08,1, 11.9,1,1, 2.782, 10581.058, 166.452, 52614.731 20/04/22,12:46:21,03,08,1, 11.9,1,1, 2.782, 10581.037, 166.435, 52614.674 20/04/22,12:46:21,04,08,1, 11.9,1,1, 2.782, 10581.043, 166.456, 52614.706 20/04/22,12:46:21,05,08,1, 11.9,1,1, 2.782, 10581.064, 166.470, 52614.790 20/04/22,12:46:21,06,08,1, 11.9,1,1, 2.782, 10581.058, 166.471, 52614.869 20/04/22,12:46:21,07,08,1, 11.9,1,1, 2.782, 10581.081, 166.491, 52614.905 20/04/22,12:46:21,08,08,1, 11.9,1,1, 2.782, 10581.049, 166.473, 52614.860 20/04/22,12:46:21,09,08,1, 11.9,1,1, 2.782, 10581.034, 166.442, 52614.814 20/04/22,12:46:21,10,08,1, 11.9,1,1, 2.782, 10581.071, 166.415, 52614.529 20/04/22,12:46:21,11,08,1, 11.9,1,1, 2.782, 10581.040, 166.478, 52614.821 20/04/22,12:46:21,12,08,1, 11.9,1,1, 2.782, 10581.105, 166.483, 52614.783 20/04/22,12:46:21,13,08,1, 11.9,1,1, 2.782, 10581.119, 166.497, 52614.771 20/04/22,12:46:21,14,08,1, 11.9,1,1, 2.782, 10581.082, 166.481, 52614.864 20/04/22,12:46:21,15,08,1, 11.9,1,1, 2.782, 10581.082, 166.473, 52614.833 20/04/22,12:46:21,16,08,1, 11.9,1,1, 2.782, 10581.089, 166.491, 52614.918 20/04/22,12:46:21,17,08,1, 11.9,1,1, 2.782, 10581.065, 166.451, 52614.866 20/04/22,12:46:21,18,08,1, 11.9,1,1, 2.782, 10581.082, 166.461, 52614.810 20/04/22,12:46:21,19,08,1, 11.9,1,1, 2.782, 10581.120, 166.477, 52614.750 20/04/22,12:46:22,00,07,1, 11.9,1,1, 2.784, 10581.183, 166.446, 52614.819 20/04/22,12:46:22,01,07,1, 11.9,1,1, 2.784, 10581.110, 166.419, 52614.709 20/04/22,12:46:22,02,07,1, 11.9,1,1, 2.784, 10581.111, 166.438, 52614.757 20/04/22,12:46:22,03,07,1, 11.9,1,1, 2.784, 10581.113, 166.452, 52614.834 20/04/22,12:46:22,04,07,1, 11.9,1,1, 2.784, 10581.133, 166.459, 52614.879 20/04/22,12:46:22,05,07,1, 11.9,1,1, 2.784, 10581.126, 166.449, 52614.821 20/04/22,12:46:22,06,07,1, 11.9,1,1, 2.784, 10581.139, 166.458, 52614.793 20/04/22,12:46:22,07,07,1, 11.9,1,1, 2.784, 10581.144, 166.426, 52614.705 20/04/22,12:46:22,08,07,1, 11.9,1,1, 2.784, 10581.139, 166.453, 52614.870 20/04/22,12:46:22,09,07,1, 11.9,1,1, 2.784, 10581.143, 166.450, 52614.748 20/04/22,12:46:22,10,07,1, 11.9,1,1, 2.784, 10581.137, 166.472, 52614.824 20/04/22,12:46:22,11,07,1, 11.9,1,1, 2.784, 10581.157, 166.460, 52614.876 20/04/22,12:46:22,12,07,1, 11.9,1,1, 2.784, 10581.168, 166.450, 52614.899 20/04/22,12:46:22,13,07,1, 11.9,1,1, 2.784, 10581.168, 166.428, 52614.821 20/04/22,12:46:22,14,07,1, 11.9,1,1, 2.784, 10581.188, 166.450, 52614.771 20/04/22,12:46:22,15,07,1, 11.9,1,1, 2.784, 10581.189, 166.459, 52614.746 20/04/22,12:46:22,16,07,1, 11.9,1,1, 2.784, 10581.195, 166.461, 52614.709 20/04/22,12:46:22,17,07,1, 11.9,1,1, 2.784, 10581.199, 166.453, 52614.744 20/04/22,12:46:22,18,07,1, 11.9,1,1, 2.784, 10581.199, 166.447, 52614.783 20/04/22,12:46:22,19,07,1, 11.9,1,1, 2.784, 10581.187, 166.446, 52614.819 20/04/22,12:46:23,00,07,1, 11.9,1,1, 2.781, 10581.275, 166.461, 52614.796 20/04/22,12:46:23,01,07,1, 11.9,1,1, 2.781, 10581.212, 166.466, 52614.887 20/04/22,12:46:23,02,07,1, 11.9,1,1, 2.781, 10581.214, 166.466, 52614.809 20/04/22,12:46:23,03,07,1, 11.9,1,1, 2.781, 10581.215, 166.456, 52614.776 20/04/22,12:46:23,04,07,1, 11.9,1,1, 2.781, 10581.217, 166.431, 52614.704 20/04/22,12:46:23,05,07,1, 11.9,1,1, 2.781, 10581.244, 166.397, 52614.660 20/04/22,12:46:23,06,07,1, 11.9,1,1, 2.781, 10581.221, 166.442, 52614.727 20/04/22,12:46:23,07,07,1, 11.9,1,1, 2.781, 10581.239, 166.472, 52614.979 20/04/22,12:46:23,08,07,1, 11.9,1,1, 2.781, 10581.272, 166.424, 52614.749 20/04/22,12:46:23,09,07,1, 11.9,1,1, 2.781, 10581.191, 166.473, 52614.779 20/04/22,12:46:23,10,07,1, 11.9,1,1, 2.781, 10581.184, 166.430, 52614.770 20/04/22,12:46:23,11,07,1, 11.9,1,1, 2.781, 10581.234, 166.426, 52614.676 20/04/22,12:46:23,12,07,1, 11.9,1,1, 2.781, 10581.209, 166.428, 52614.658 20/04/22,12:46:23,13,07,1, 11.9,1,1, 2.781, 10581.245, 166.448, 52614.657 20/04/22,12:46:23,14,07,1, 11.9,1,1, 2.781, 10581.244, 166.451, 52614.725 20/04/22,12:46:23,15,07,1, 11.9,1,1, 2.781, 10581.222, 166.468, 52614.759 20/04/22,12:46:23,16,07,1, 11.9,1,1, 2.781, 10581.288, 166.449, 52614.798 20/04/22,12:46:23,17,07,1, 11.9,1,1, 2.781, 10581.249, 166.454, 52614.856 20/04/22,12:46:23,18,07,1, 11.9,1,1, 2.781, 10581.259, 166.490, 52614.856 20/04/22,12:46:23,19,07,1, 11.9,1,1, 2.781, 10581.278, 166.461, 52614.796 20/04/22,12:46:24,00,07,1, 11.9,1,1, 2.781, 10581.359, 166.387, 52614.694 20/04/22,12:46:24,01,07,1, 11.9,1,1, 2.781, 10581.260, 166.432, 52614.718 20/04/22,12:46:24,02,07,1, 11.9,1,1, 2.781, 10581.272, 166.443, 52614.721 20/04/22,12:46:24,03,07,1, 11.9,1,1, 2.781, 10581.281, 166.427, 52614.780 20/04/22,12:46:24,04,07,1, 11.9,1,1, 2.781, 10581.290, 166.472, 52614.896 20/04/22,12:46:24,05,07,1, 11.9,1,1, 2.781, 10581.291, 166.496, 52614.892 20/04/22,12:46:24,06,07,1, 11.9,1,1, 2.781, 10581.296, 166.458, 52614.876 20/04/22,12:46:24,07,07,1, 11.9,1,1, 2.781, 10581.297, 166.436, 52614.809 20/04/22,12:46:24,08,07,1, 11.9,1,1, 2.781, 10581.300, 166.413, 52614.732 20/04/22,12:46:24,09,07,1, 11.9,1,1, 2.781, 10581.316, 166.417, 52614.705 20/04/22,12:46:24,10,07,1, 11.9,1,1, 2.781, 10581.343, 166.430, 52614.732 20/04/22,12:46:24,11,07,1, 11.9,1,1, 2.781, 10581.327, 166.428, 52614.729 20/04/22,12:46:24,12,07,1, 11.9,1,1, 2.781, 10581.311, 166.417, 52614.799 20/04/22,12:46:24,13,07,1, 11.9,1,1, 2.781, 10581.310, 166.409, 52614.875 20/04/22,12:46:24,14,07,1, 11.9,1,1, 2.781, 10581.343, 166.382, 52614.716 20/04/22,12:46:24,15,07,1, 11.9,1,1, 2.781, 10581.379, 166.411, 52614.800 20/04/22,12:46:24,16,07,1, 11.9,1,1, 2.781, 10581.350, 166.401, 52614.781 20/04/22,12:46:24,17,07,1, 11.9,1,1, 2.781, 10581.365, 166.407, 52614.736 20/04/22,12:46:24,18,07,1, 11.9,1,1, 2.781, 10581.338, 166.389, 52614.699 20/04/22,12:46:24,19,07,1, 11.9,1,1, 2.781, 10581.363, 166.387, 52614.694 20/04/22,12:46:25,00,07,1, 11.9,1,1, 2.779, 10581.409, 166.407, 52614.787 20/04/22,12:46:25,01,07,1, 11.9,1,1, 2.779, 10581.384, 166.409, 52614.807 20/04/22,12:46:25,02,07,1, 11.9,1,1, 2.779, 10581.377, 166.423, 52614.887 20/04/22,12:46:25,03,07,1, 11.9,1,1, 2.779, 10581.365, 166.441, 52614.853 20/04/22,12:46:25,04,07,1, 11.9,1,1, 2.779, 10581.368, 166.409, 52614.830 20/04/22,12:46:25,05,07,1, 11.9,1,1, 2.779, 10581.387, 166.382, 52614.742 20/04/22,12:46:25,06,07,1, 11.9,1,1, 2.779, 10581.361, 166.384, 52614.731 20/04/22,12:46:25,07,07,1, 11.9,1,1, 2.779, 10581.398, 166.404, 52614.697 20/04/22,12:46:25,08,07,1, 11.9,1,1, 2.779, 10581.388, 166.430, 52614.713 20/04/22,12:46:25,09,07,1, 11.9,1,1, 2.779, 10581.395, 166.420, 52614.785 20/04/22,12:46:25,10,07,1, 11.9,1,1, 2.779, 10581.389, 166.423, 52614.847 20/04/22,12:46:25,11,07,1, 11.9,1,1, 2.779, 10581.375, 166.414, 52614.835 20/04/22,12:46:25,12,07,1, 11.9,1,1, 2.779, 10581.393, 166.415, 52614.846 20/04/22,12:46:25,13,07,1, 11.9,1,1, 2.779, 10581.415, 166.409, 52614.808 20/04/22,12:46:25,14,07,1, 11.9,1,1, 2.779, 10581.387, 166.402, 52614.757 20/04/22,12:46:25,15,07,1, 11.9,1,1, 2.779, 10581.401, 166.395, 52614.669 20/04/22,12:46:25,16,07,1, 11.9,1,1, 2.779, 10581.383, 166.383, 52614.595 20/04/22,12:46:25,17,07,1, 11.9,1,1, 2.779, 10581.391, 166.387, 52614.690 20/04/22,12:46:25,18,07,1, 11.9,1,1, 2.779, 10581.384, 166.392, 52614.752 20/04/22,12:46:25,19,07,1, 11.9,1,1, 2.779, 10581.415, 166.407, 52614.787 20/04/22,12:46:26,00,07,1, 11.8,1,1, 2.783, 10581.492, 166.383, 52614.736 20/04/22,12:46:26,01,07,1, 11.8,1,1, 2.783, 10581.399, 166.407, 52614.782 20/04/22,12:46:26,02,07,1, 11.8,1,1, 2.783, 10581.401, 166.402, 52614.747 20/04/22,12:46:26,03,07,1, 11.8,1,1, 2.783, 10581.421, 166.385, 52614.715 20/04/22,12:46:26,04,07,1, 11.8,1,1, 2.783, 10581.428, 166.398, 52614.714 20/04/22,12:46:26,05,07,1, 11.8,1,1, 2.783, 10581.417, 166.395, 52614.633 20/04/22,12:46:26,06,07,1, 11.8,1,1, 2.783, 10581.431, 166.434, 52614.714 20/04/22,12:46:26,07,07,1, 11.8,1,1, 2.783, 10581.451, 166.416, 52614.740 20/04/22,12:46:26,08,07,1, 11.8,1,1, 2.783, 10581.422, 166.386, 52614.795 20/04/22,12:46:26,09,07,1, 11.8,1,1, 2.783, 10581.430, 166.403, 52614.792 20/04/22,12:46:26,10,07,1, 11.8,1,1, 2.783, 10581.419, 166.398, 52614.740 20/04/22,12:46:26,11,07,1, 11.8,1,1, 2.783, 10581.445, 166.390, 52614.727 20/04/22,12:46:26,12,07,1, 11.8,1,1, 2.783, 10581.476, 166.409, 52614.661 20/04/22,12:46:26,13,07,1, 11.8,1,1, 2.783, 10581.450, 166.381, 52614.604 20/04/22,12:46:26,14,07,1, 11.8,1,1, 2.783, 10581.433, 166.363, 52614.622 20/04/22,12:46:26,15,07,1, 11.8,1,1, 2.783, 10581.470, 166.376, 52614.664 20/04/22,12:46:26,16,07,1, 11.8,1,1, 2.783, 10581.480, 166.390, 52614.741 20/04/22,12:46:26,17,07,1, 11.8,1,1, 2.783, 10581.490, 166.379, 52614.774 20/04/22,12:46:26,18,07,1, 11.8,1,1, 2.783, 10581.492, 166.395, 52614.786 20/04/22,12:46:26,19,07,1, 11.8,1,1, 2.783, 10581.493, 166.383, 52614.736 20/04/22,12:46:27,00,07,1, 11.8,1,1, 2.782, 10581.567, 166.307, 52614.628 20/04/22,12:46:27,01,07,1, 11.8,1,1, 2.782, 10581.516, 166.329, 52614.633 20/04/22,12:46:27,02,07,1, 11.8,1,1, 2.782, 10581.520, 166.346, 52614.621 20/04/22,12:46:27,03,07,1, 11.8,1,1, 2.782, 10581.520, 166.369, 52614.665 20/04/22,12:46:27,04,07,1, 11.8,1,1, 2.782, 10581.517, 166.348, 52614.704 20/04/22,12:46:27,05,07,1, 11.8,1,1, 2.782, 10581.533, 166.307, 52614.741 20/04/22,12:46:27,06,07,1, 11.8,1,1, 2.782, 10581.532, 166.330, 52614.788 20/04/22,12:46:27,07,07,1, 11.8,1,1, 2.782, 10581.521, 166.310, 52614.717 20/04/22,12:46:27,08,07,1, 11.8,1,1, 2.782, 10581.523, 166.311, 52614.696 20/04/22,12:46:27,09,07,1, 11.8,1,1, 2.782, 10581.549, 166.312, 52614.652 20/04/22,12:46:27,10,07,1, 11.8,1,1, 2.782, 10581.564, 166.330, 52614.667 20/04/22,12:46:27,11,07,1, 11.8,1,1, 2.782, 10581.563, 166.299, 52614.635 20/04/22,12:46:27,12,07,1, 11.8,1,1, 2.782, 10581.547, 166.330, 52614.723 20/04/22,12:46:27,13,07,1, 11.8,1,1, 2.782, 10581.561, 166.326, 52614.794 20/04/22,12:46:27,14,07,1, 11.8,1,1, 2.782, 10581.569, 166.291, 52614.772 20/04/22,12:46:27,15,07,1, 11.8,1,1, 2.782, 10581.563, 166.307, 52614.774 20/04/22,12:46:27,16,07,1, 11.8,1,1, 2.782, 10581.568, 166.343, 52614.725 20/04/22,12:46:27,17,07,1, 11.8,1,1, 2.782, 10581.573, 166.337, 52614.673 20/04/22,12:46:27,18,07,1, 11.8,1,1, 2.782, 10581.558, 166.300, 52614.622 20/04/22,12:46:27,19,07,1, 11.8,1,1, 2.782, 10581.576, 166.307, 52614.628 20/04/22,12:46:28,00,07,1, 11.9,1,1, 2.779, 10581.617, 166.330, 52614.772 20/04/22,12:46:28,01,07,1, 11.9,1,1, 2.779, 10581.585, 166.360, 52614.719 20/04/22,12:46:28,02,07,1, 11.9,1,1, 2.779, 10581.566, 166.345, 52614.811 20/04/22,12:46:28,03,07,1, 11.9,1,1, 2.779, 10581.580, 166.322, 52614.790 20/04/22,12:46:28,04,07,1, 11.9,1,1, 2.779, 10581.581, 166.314, 52614.740 20/04/22,12:46:28,05,07,1, 11.9,1,1, 2.779, 10581.582, 166.307, 52614.682 20/04/22,12:46:28,06,07,1, 11.9,1,1, 2.779, 10581.613, 166.318, 52614.674 20/04/22,12:46:28,07,07,1, 11.9,1,1, 2.779, 10581.604, 166.349, 52614.658 20/04/22,12:46:28,08,07,1, 11.9,1,1, 2.779, 10581.605, 166.343, 52614.602 20/04/22,12:46:28,09,07,1, 11.9,1,1, 2.779, 10581.589, 166.314, 52614.695 20/04/22,12:46:28,10,07,1, 11.9,1,1, 2.779, 10581.580, 166.314, 52614.733 20/04/22,12:46:28,11,07,1, 11.9,1,1, 2.779, 10581.595, 166.296, 52614.766 20/04/22,12:46:28,12,07,1, 11.9,1,1, 2.779, 10581.594, 166.314, 52614.762 20/04/22,12:46:28,13,07,1, 11.9,1,1, 2.779, 10581.614, 166.339, 52614.725 20/04/22,12:46:28,14,07,1, 11.9,1,1, 2.779, 10581.626, 166.334, 52614.762 20/04/22,12:46:28,15,07,1, 11.9,1,1, 2.779, 10581.610, 166.301, 52614.598 20/04/22,12:46:28,16,07,1, 11.9,1,1, 2.779, 10581.609, 166.301, 52614.616 20/04/22,12:46:28,17,07,1, 11.9,1,1, 2.779, 10581.633, 166.299, 52614.643 20/04/22,12:46:28,18,07,1, 11.9,1,1, 2.779, 10581.612, 166.319, 52614.716 20/04/22,12:46:28,19,07,1, 11.9,1,1, 2.779, 10581.623, 166.330, 52614.772 20/04/22,12:46:29,00,07,1, 11.9,1,1, 2.783, 10581.692, 166.245, 52614.674 20/04/22,12:46:29,01,07,1, 11.9,1,1, 2.783, 10581.635, 166.324, 52614.746 20/04/22,12:46:29,02,07,1, 11.9,1,1, 2.783, 10581.620, 166.301, 52614.710 20/04/22,12:46:29,03,07,1, 11.9,1,1, 2.783, 10581.630, 166.284, 52614.596 20/04/22,12:46:29,04,07,1, 11.9,1,1, 2.783, 10581.656, 166.301, 52614.639 20/04/22,12:46:29,05,07,1, 11.9,1,1, 2.783, 10581.660, 166.304, 52614.615 20/04/22,12:46:29,06,07,1, 11.9,1,1, 2.783, 10581.642, 166.317, 52614.684 20/04/22,12:46:29,07,07,1, 11.9,1,1, 2.783, 10581.663, 166.305, 52614.717 20/04/22,12:46:29,08,07,1, 11.9,1,1, 2.783, 10581.646, 166.287, 52614.795 20/04/22,12:46:29,09,07,1, 11.9,1,1, 2.783, 10581.667, 166.320, 52614.786 20/04/22,12:46:29,10,07,1, 11.9,1,1, 2.783, 10581.659, 166.321, 52614.751 20/04/22,12:46:29,11,07,1, 11.9,1,1, 2.783, 10581.676, 166.278, 52614.629 20/04/22,12:46:29,12,07,1, 11.9,1,1, 2.783, 10581.668, 166.277, 52614.584 20/04/22,12:46:29,13,07,1, 11.9,1,1, 2.783, 10581.682, 166.248, 52614.594 20/04/22,12:46:29,14,07,1, 11.9,1,1, 2.783, 10581.679, 166.244, 52614.616 20/04/22,12:46:29,15,07,1, 11.9,1,1, 2.783, 10581.689, 166.253, 52614.719 20/04/22,12:46:29,16,07,1, 11.9,1,1, 2.783, 10581.702, 166.268, 52614.721 20/04/22,12:46:29,17,07,1, 11.9,1,1, 2.783, 10581.725, 166.286, 52614.733 20/04/22,12:46:29,18,07,1, 11.9,1,1, 2.783, 10581.709, 166.262, 52614.712 20/04/22,12:46:29,19,07,1, 11.9,1,1, 2.783, 10581.701, 166.245, 52614.674 20/04/22,12:46:30,00,07,1, 11.9,1,1, 2.783, 10581.759, 166.217, 52614.553 20/04/22,12:46:30,01,07,1, 11.9,1,1, 2.783, 10581.708, 166.253, 52614.603 20/04/22,12:46:30,02,07,1, 11.9,1,1, 2.783, 10581.713, 166.262, 52614.601 20/04/22,12:46:30,03,07,1, 11.9,1,1, 2.783, 10581.713, 166.238, 52614.635 20/04/22,12:46:30,04,07,1, 11.9,1,1, 2.783, 10581.721, 166.240, 52614.707 20/04/22,12:46:30,05,07,1, 11.9,1,1, 2.783, 10581.722, 166.231, 52614.711 20/04/22,12:46:30,06,07,1, 11.9,1,1, 2.783, 10581.738, 166.237, 52614.562 20/04/22,12:46:30,07,07,1, 11.9,1,1, 2.783, 10581.728, 166.246, 52614.673 20/04/22,12:46:30,08,07,1, 11.9,1,1, 2.783, 10581.715, 166.247, 52614.605 20/04/22,12:46:30,09,07,1, 11.9,1,1, 2.783, 10581.739, 166.242, 52614.585 20/04/22,12:46:30,10,07,1, 11.9,1,1, 2.783, 10581.743, 166.224, 52614.504 20/04/22,12:46:30,11,07,1, 11.9,1,1, 2.783, 10581.761, 166.217, 52614.545 20/04/22,12:46:30,12,07,1, 11.9,1,1, 2.783, 10581.743, 166.230, 52614.612 20/04/22,12:46:30,13,07,1, 11.9,1,1, 2.783, 10581.746, 166.255, 52614.689 20/04/22,12:46:30,14,07,1, 11.9,1,1, 2.783, 10581.779, 166.271, 52614.783 20/04/22,12:46:30,15,07,1, 11.9,1,1, 2.783, 10581.784, 166.238, 52614.720 20/04/22,12:46:30,16,07,1, 11.9,1,1, 2.783, 10581.751, 166.209, 52614.674 20/04/22,12:46:30,17,07,1, 11.9,1,1, 2.783, 10581.755, 166.208, 52614.567 20/04/22,12:46:30,18,07,1, 11.9,1,1, 2.783, 10581.797, 166.235, 52614.568 20/04/22,12:46:30,19,07,1, 11.9,1,1, 2.783, 10581.764, 166.217, 52614.553 20/04/22,12:46:31,00,07,1, 11.9,1,1, 2.781, 10581.818, 166.214, 52614.663 20/04/22,12:46:31,01,07,1, 11.9,1,1, 2.781, 10581.790, 166.242, 52614.659 20/04/22,12:46:31,02,07,1, 11.9,1,1, 2.781, 10581.788, 166.202, 52614.677 20/04/22,12:46:31,03,07,1, 11.9,1,1, 2.781, 10581.773, 166.214, 52614.742 20/04/22,12:46:31,04,07,1, 11.9,1,1, 2.781, 10581.808, 166.219, 52614.713 20/04/22,12:46:31,05,07,1, 11.9,1,1, 2.781, 10581.793, 166.233, 52614.713 20/04/22,12:46:31,06,07,1, 11.9,1,1, 2.781, 10581.787, 166.234, 52614.578 20/04/22,12:46:31,07,07,1, 11.9,1,1, 2.781, 10581.763, 166.207, 52614.572 20/04/22,12:46:31,08,07,1, 11.9,1,1, 2.781, 10581.779, 166.198, 52614.533 20/04/22,12:46:31,09,07,1, 11.9,1,1, 2.781, 10581.772, 166.230, 52614.582 20/04/22,12:46:31,10,07,1, 11.9,1,1, 2.781, 10581.789, 166.225, 52614.659 20/04/22,12:46:31,11,07,1, 11.9,1,1, 2.781, 10581.799, 166.236, 52614.718 20/04/22,12:46:31,12,07,1, 11.9,1,1, 2.781, 10581.791, 166.237, 52614.760 20/04/22,12:46:31,13,07,1, 11.9,1,1, 2.781, 10581.796, 166.211, 52614.680 20/04/22,12:46:31,14,07,1, 11.9,1,1, 2.781, 10581.796, 166.209, 52614.602 20/04/22,12:46:31,15,07,1, 11.9,1,1, 2.781, 10581.773, 166.222, 52614.566 20/04/22,12:46:31,16,07,1, 11.9,1,1, 2.781, 10581.810, 166.226, 52614.530 20/04/22,12:46:31,17,07,1, 11.9,1,1, 2.781, 10581.820, 166.244, 52614.570 20/04/22,12:46:31,18,07,1, 11.9,1,1, 2.781, 10581.818, 166.239, 52614.573 20/04/22,12:46:31,19,07,1, 11.9,1,1, 2.781, 10581.825, 166.214, 52614.663 20/04/22,12:46:32,00,07,1, 11.9,1,1, 2.783, 10581.884, 166.164, 52614.604 20/04/22,12:46:32,01,07,1, 11.9,1,1, 2.783, 10581.843, 166.217, 52614.694 20/04/22,12:46:32,02,07,1, 11.9,1,1, 2.783, 10581.826, 166.212, 52614.696 20/04/22,12:46:32,03,07,1, 11.9,1,1, 2.783, 10581.838, 166.221, 52614.616 20/04/22,12:46:32,04,07,1, 11.9,1,1, 2.783, 10581.854, 166.218, 52614.469 20/04/22,12:46:32,05,07,1, 11.9,1,1, 2.783, 10581.825, 166.164, 52614.595 20/04/22,12:46:32,06,07,1, 11.9,1,1, 2.783, 10581.828, 166.187, 52614.566 20/04/22,12:46:32,07,07,1, 11.9,1,1, 2.783, 10581.842, 166.170, 52614.619 20/04/22,12:46:32,08,07,1, 11.9,1,1, 2.783, 10581.850, 166.184, 52614.647 20/04/22,12:46:32,09,07,1, 11.9,1,1, 2.783, 10581.858, 166.196, 52614.662 20/04/22,12:46:32,10,07,1, 11.9,1,1, 2.783, 10581.852, 166.198, 52614.648 20/04/22,12:46:32,11,07,1, 11.9,1,1, 2.783, 10581.862, 166.163, 52614.594 20/04/22,12:46:32,12,07,1, 11.9,1,1, 2.783, 10581.865, 166.142, 52614.538 20/04/22,12:46:32,13,07,1, 11.9,1,1, 2.783, 10581.863, 166.138, 52614.502 20/04/22,12:46:32,14,07,1, 11.9,1,1, 2.783, 10581.885, 166.166, 52614.493 20/04/22,12:46:32,15,07,1, 11.9,1,1, 2.783, 10581.882, 166.162, 52614.494 20/04/22,12:46:32,16,07,1, 11.9,1,1, 2.783, 10581.883, 166.142, 52614.549 20/04/22,12:46:32,17,07,1, 11.9,1,1, 2.783, 10581.905, 166.132, 52614.591 20/04/22,12:46:32,18,07,1, 11.9,1,1, 2.783, 10581.907, 166.128, 52614.621 20/04/22,12:46:32,19,07,1, 11.9,1,1, 2.783, 10581.889, 166.164, 52614.604 20/04/22,12:46:33,00,07,1, 11.8,1,1, 2.781, 10581.993, 166.138, 52614.520 20/04/22,12:46:33,01,07,1, 11.8,1,1, 2.781, 10581.922, 166.156, 52614.505 20/04/22,12:46:33,02,07,1, 11.8,1,1, 2.781, 10581.888, 166.103, 52614.461 20/04/22,12:46:33,03,07,1, 11.8,1,1, 2.781, 10581.890, 166.137, 52614.491 20/04/22,12:46:33,04,07,1, 11.8,1,1, 2.781, 10581.921, 166.133, 52614.554 20/04/22,12:46:33,05,07,1, 11.8,1,1, 2.781, 10581.940, 166.180, 52614.587 20/04/22,12:46:33,06,07,1, 11.8,1,1, 2.781, 10581.937, 166.188, 52614.658 20/04/22,12:46:33,07,07,1, 11.8,1,1, 2.781, 10581.931, 166.180, 52614.681 20/04/22,12:46:33,08,07,1, 11.8,1,1, 2.781, 10581.931, 166.175, 52614.595 20/04/22,12:46:33,09,07,1, 11.8,1,1, 2.781, 10581.927, 166.164, 52614.552 20/04/22,12:46:33,10,07,1, 11.8,1,1, 2.781, 10581.940, 166.153, 52614.502 20/04/22,12:46:33,11,07,1, 11.8,1,1, 2.781, 10581.980, 166.179, 52614.476 20/04/22,12:46:33,12,07,1, 11.8,1,1, 2.781, 10581.988, 166.161, 52614.538 20/04/22,12:46:33,13,07,1, 11.8,1,1, 2.781, 10581.961, 166.148, 52614.561 20/04/22,12:46:33,14,07,1, 11.8,1,1, 2.781, 10581.975, 166.170, 52614.617 20/04/22,12:46:33,15,07,1, 11.8,1,1, 2.781, 10581.949, 166.159, 52614.651 20/04/22,12:46:33,16,07,1, 11.8,1,1, 2.781, 10581.974, 166.177, 52614.637 20/04/22,12:46:33,17,07,1, 11.8,1,1, 2.781, 10581.969, 166.181, 52614.586 20/04/22,12:46:33,18,07,1, 11.8,1,1, 2.781, 10581.975, 166.159, 52614.557 20/04/22,12:46:33,19,07,1, 11.8,1,1, 2.781, 10581.997, 166.138, 52614.520 20/04/22,12:46:34,00,07,1, 11.9,1,1, 2.782, 10582.035, 166.149, 52614.501 20/04/22,12:46:34,01,07,1, 11.9,1,1, 2.782, 10581.966, 166.130, 52614.543 20/04/22,12:46:34,02,07,1, 11.9,1,1, 2.782, 10582.009, 166.171, 52614.639 20/04/22,12:46:34,03,07,1, 11.9,1,1, 2.782, 10581.999, 166.168, 52614.659 20/04/22,12:46:34,04,07,1, 11.9,1,1, 2.782, 10581.978, 166.154, 52614.659 20/04/22,12:46:34,05,07,1, 11.9,1,1, 2.782, 10581.982, 166.126, 52614.637 20/04/22,12:46:34,06,07,1, 11.9,1,1, 2.782, 10581.986, 166.127, 52614.548 20/04/22,12:46:34,07,07,1, 11.9,1,1, 2.782, 10581.988, 166.138, 52614.475 20/04/22,12:46:34,08,07,1, 11.9,1,1, 2.782, 10582.012, 166.140, 52614.476 20/04/22,12:46:34,09,07,1, 11.9,1,1, 2.782, 10582.019, 166.130, 52614.452 20/04/22,12:46:34,10,07,1, 11.9,1,1, 2.782, 10582.016, 166.144, 52614.527 20/04/22,12:46:34,11,07,1, 11.9,1,1, 2.782, 10581.996, 166.135, 52614.576 20/04/22,12:46:34,12,07,1, 11.9,1,1, 2.782, 10581.990, 166.146, 52614.614 20/04/22,12:46:34,13,07,1, 11.9,1,1, 2.782, 10582.030, 166.150, 52614.646 20/04/22,12:46:34,14,07,1, 11.9,1,1, 2.782, 10582.031, 166.169, 52614.572 20/04/22,12:46:34,15,07,1, 11.9,1,1, 2.782, 10582.026, 166.163, 52614.568 20/04/22,12:46:34,16,07,1, 11.9,1,1, 2.782, 10582.016, 166.151, 52614.492 20/04/22,12:46:34,17,07,1, 11.9,1,1, 2.782, 10582.001, 166.136, 52614.467 20/04/22,12:46:34,18,07,1, 11.9,1,1, 2.782, 10582.033, 166.137, 52614.481 20/04/22,12:46:34,19,07,1, 11.9,1,1, 2.782, 10582.039, 166.149, 52614.501 20/04/22,12:46:35,00,07,1, 11.9,1,1, 2.781, 10582.110, 166.121, 52614.585 20/04/22,12:46:35,01,07,1, 11.9,1,1, 2.781, 10582.037, 166.178, 52614.609 20/04/22,12:46:35,02,07,1, 11.9,1,1, 2.781, 10582.032, 166.157, 52614.555 20/04/22,12:46:35,03,07,1, 11.9,1,1, 2.781, 10582.033, 166.166, 52614.498 20/04/22,12:46:35,04,07,1, 11.9,1,1, 2.781, 10582.061, 166.139, 52614.453 20/04/22,12:46:35,05,07,1, 11.9,1,1, 2.781, 10582.061, 166.139, 52614.429 20/04/22,12:46:35,06,07,1, 11.9,1,1, 2.781, 10582.066, 166.171, 52614.454 20/04/22,12:46:35,07,07,1, 11.9,1,1, 2.781, 10582.060, 166.136, 52614.517 20/04/22,12:46:35,08,07,1, 11.9,1,1, 2.781, 10582.062, 166.122, 52614.588 20/04/22,12:46:35,09,07,1, 11.9,1,1, 2.781, 10582.045, 166.155, 52614.626 20/04/22,12:46:35,10,07,1, 11.9,1,1, 2.781, 10582.064, 166.127, 52614.651 20/04/22,12:46:35,11,07,1, 11.9,1,1, 2.781, 10582.075, 166.136, 52614.556 20/04/22,12:46:35,12,07,1, 11.9,1,1, 2.781, 10582.060, 166.122, 52614.483 20/04/22,12:46:35,13,07,1, 11.9,1,1, 2.781, 10582.079, 166.088, 52614.424 20/04/22,12:46:35,14,07,1, 11.9,1,1, 2.781, 10582.076, 166.079, 52614.404 20/04/22,12:46:35,15,07,1, 11.9,1,1, 2.781, 10582.071, 166.095, 52614.451 20/04/22,12:46:35,16,07,1, 11.9,1,1, 2.781, 10582.090, 166.126, 52614.522 20/04/22,12:46:35,17,07,1, 11.9,1,1, 2.781, 10582.098, 166.148, 52614.607 20/04/22,12:46:35,18,07,1, 11.9,1,1, 2.781, 10582.096, 166.135, 52614.604 20/04/22,12:46:35,19,07,1, 11.9,1,1, 2.781, 10582.113, 166.121, 52614.585 20/04/22,12:46:36,00,07,1, 11.9,1,1, 2.780, 10582.193, 166.148, 52614.456 20/04/22,12:46:36,01,07,1, 11.9,1,1, 2.780, 10582.089, 166.140, 52614.412 20/04/22,12:46:36,02,07,1, 11.9,1,1, 2.780, 10582.129, 166.124, 52614.387 20/04/22,12:46:36,03,07,1, 11.9,1,1, 2.780, 10582.118, 166.127, 52614.459 20/04/22,12:46:36,04,07,1, 11.9,1,1, 2.780, 10582.141, 166.104, 52614.497 20/04/22,12:46:36,05,07,1, 11.9,1,1, 2.780, 10582.164, 166.105, 52614.576 20/04/22,12:46:36,06,07,1, 11.9,1,1, 2.780, 10582.149, 166.090, 52614.546 20/04/22,12:46:36,07,07,1, 11.9,1,1, 2.780, 10582.154, 166.128, 52614.624 20/04/22,12:46:36,08,07,1, 11.9,1,1, 2.780, 10582.141, 166.158, 52614.566 20/04/22,12:46:36,09,07,1, 11.9,1,1, 2.780, 10582.158, 166.132, 52614.529 20/04/22,12:46:36,10,07,1, 11.9,1,1, 2.780, 10582.152, 166.134, 52614.468 20/04/22,12:46:36,11,07,1, 11.9,1,1, 2.780, 10582.152, 166.097, 52614.417 20/04/22,12:46:36,12,07,1, 11.9,1,1, 2.780, 10582.142, 166.126, 52614.426 20/04/22,12:46:36,13,07,1, 11.9,1,1, 2.780, 10582.167, 166.143, 52614.516 20/04/22,12:46:36,14,07,1, 11.9,1,1, 2.780, 10582.179, 166.166, 52614.607 20/04/22,12:46:36,15,07,1, 11.9,1,1, 2.780, 10582.166, 166.147, 52614.615 20/04/22,12:46:36,16,07,1, 11.9,1,1, 2.780, 10582.146, 166.153, 52614.593 20/04/22,12:46:36,17,07,1, 11.9,1,1, 2.780, 10582.175, 166.143, 52614.525 20/04/22,12:46:36,18,07,1, 11.9,1,1, 2.780, 10582.175, 166.096, 52614.457 20/04/22,12:46:36,19,07,1, 11.9,1,1, 2.780, 10582.196, 166.148, 52614.456 20/04/22,12:46:37,00,07,1, 11.9,1,1, 2.780, 10582.210, 166.121, 52614.523 20/04/22,12:46:37,01,07,1, 11.9,1,1, 2.780, 10582.177, 166.144, 52614.489 20/04/22,12:46:37,02,07,1, 11.9,1,1, 2.780, 10582.203, 166.124, 52614.557 20/04/22,12:46:37,03,07,1, 11.9,1,1, 2.780, 10582.172, 166.128, 52614.587 20/04/22,12:46:37,04,07,1, 11.9,1,1, 2.780, 10582.175, 166.163, 52614.576 20/04/22,12:46:37,05,07,1, 11.9,1,1, 2.780, 10582.208, 166.171, 52614.576 20/04/22,12:46:37,06,07,1, 11.9,1,1, 2.780, 10582.177, 166.180, 52614.528 20/04/22,12:46:37,07,07,1, 11.9,1,1, 2.780, 10582.184, 166.135, 52614.427 20/04/22,12:46:37,08,07,1, 11.9,1,1, 2.780, 10582.196, 166.135, 52614.354 20/04/22,12:46:37,09,07,1, 11.9,1,1, 2.780, 10582.188, 166.128, 52614.396 20/04/22,12:46:37,10,07,1, 11.9,1,1, 2.780, 10582.227, 166.141, 52614.418 20/04/22,12:46:37,11,07,1, 11.9,1,1, 2.780, 10582.195, 166.156, 52614.505 20/04/22,12:46:37,12,07,1, 11.9,1,1, 2.780, 10582.161, 166.167, 52614.607 20/04/22,12:46:37,13,07,1, 11.9,1,1, 2.780, 10582.207, 166.152, 52614.591 20/04/22,12:46:37,14,07,1, 11.9,1,1, 2.780, 10582.196, 166.134, 52614.557 20/04/22,12:46:37,15,07,1, 11.9,1,1, 2.780, 10582.182, 166.115, 52614.452 20/04/22,12:46:37,16,07,1, 11.9,1,1, 2.780, 10582.204, 166.130, 52614.465 20/04/22,12:46:37,17,07,1, 11.9,1,1, 2.780, 10582.215, 166.136, 52614.448 20/04/22,12:46:37,18,07,1, 11.9,1,1, 2.780, 10582.219, 166.146, 52614.465 20/04/22,12:46:37,19,07,1, 11.9,1,1, 2.780, 10582.210, 166.121, 52614.523 20/04/22,12:46:38,00,07,1, 11.9,1,1, 2.782, 10582.318, 166.136, 52614.587 20/04/22,12:46:38,01,07,1, 11.9,1,1, 2.782, 10582.217, 166.130, 52614.588 20/04/22,12:46:38,02,07,1, 11.9,1,1, 2.782, 10582.227, 166.150, 52614.544 20/04/22,12:46:38,03,07,1, 11.9,1,1, 2.782, 10582.232, 166.152, 52614.551 20/04/22,12:46:38,04,07,1, 11.9,1,1, 2.782, 10582.229, 166.108, 52614.450 20/04/22,12:46:38,05,07,1, 11.9,1,1, 2.782, 10582.247, 166.111, 52614.409 20/04/22,12:46:38,06,07,1, 11.9,1,1, 2.782, 10582.233, 166.083, 52614.400 20/04/22,12:46:38,07,07,1, 11.9,1,1, 2.782, 10582.253, 166.135, 52614.446 20/04/22,12:46:38,08,07,1, 11.9,1,1, 2.782, 10582.265, 166.121, 52614.555 20/04/22,12:46:38,09,07,1, 11.9,1,1, 2.782, 10582.254, 166.133, 52614.587 20/04/22,12:46:38,10,07,1, 11.9,1,1, 2.782, 10582.251, 166.134, 52614.570 20/04/22,12:46:38,11,07,1, 11.9,1,1, 2.782, 10582.270, 166.103, 52614.542 20/04/22,12:46:38,12,07,1, 11.9,1,1, 2.782, 10582.258, 166.128, 52614.502 20/04/22,12:46:38,13,07,1, 11.9,1,1, 2.782, 10582.251, 166.141, 52614.456 20/04/22,12:46:38,14,07,1, 11.9,1,1, 2.782, 10582.280, 166.152, 52614.420 20/04/22,12:46:38,15,07,1, 11.9,1,1, 2.782, 10582.286, 166.126, 52614.434 20/04/22,12:46:38,16,07,1, 11.9,1,1, 2.782, 10582.273, 166.129, 52614.480 20/04/22,12:46:38,17,07,1, 11.9,1,1, 2.782, 10582.273, 166.110, 52614.548 20/04/22,12:46:38,18,07,1, 11.9,1,1, 2.782, 10582.275, 166.129, 52614.541 20/04/22,12:46:38,19,07,1, 11.9,1,1, 2.782, 10582.319, 166.136, 52614.587 20/04/22,12:46:39,00,07,1, 11.9,1,1, 2.783, 10582.327, 166.156, 52614.405 20/04/22,12:46:39,01,07,1, 11.9,1,1, 2.783, 10582.280, 166.126, 52614.416 20/04/22,12:46:39,02,07,1, 11.9,1,1, 2.783, 10582.309, 166.112, 52614.425 20/04/22,12:46:39,03,07,1, 11.9,1,1, 2.783, 10582.283, 166.128, 52614.380 20/04/22,12:46:39,04,07,1, 11.9,1,1, 2.783, 10582.306, 166.155, 52614.450 20/04/22,12:46:39,05,07,1, 11.9,1,1, 2.783, 10582.334, 166.156, 52614.498 20/04/22,12:46:39,06,07,1, 11.9,1,1, 2.783, 10582.306, 166.200, 52614.564 20/04/22,12:46:39,07,07,1, 11.9,1,1, 2.783, 10582.305, 166.163, 52614.548 20/04/22,12:46:39,08,07,1, 11.9,1,1, 2.783, 10582.307, 166.143, 52614.530 20/04/22,12:46:39,09,07,1, 11.9,1,1, 2.783, 10582.287, 166.149, 52614.473 20/04/22,12:46:39,10,07,1, 11.9,1,1, 2.783, 10582.325, 166.147, 52614.459 20/04/22,12:46:39,11,07,1, 11.9,1,1, 2.783, 10582.346, 166.200, 52614.420 20/04/22,12:46:39,12,07,1, 11.9,1,1, 2.783, 10582.339, 166.182, 52614.440 20/04/22,12:46:39,13,07,1, 11.9,1,1, 2.783, 10582.325, 166.172, 52614.407 20/04/22,12:46:39,14,07,1, 11.9,1,1, 2.783, 10582.344, 166.169, 52614.496 20/04/22,12:46:39,15,07,1, 11.9,1,1, 2.783, 10582.337, 166.181, 52614.528 20/04/22,12:46:39,16,07,1, 11.9,1,1, 2.783, 10582.321, 166.190, 52614.541 20/04/22,12:46:39,17,07,1, 11.9,1,1, 2.783, 10582.345, 166.217, 52614.662 20/04/22,12:46:39,18,07,1, 11.9,1,1, 2.783, 10582.330, 166.163, 52614.521 20/04/22,12:46:39,19,07,1, 11.9,1,1, 2.783, 10582.332, 166.156, 52614.405 20/04/22,12:46:40,00,07,1, 11.9,1,1, 2.782, 10582.352, 166.149, 52614.414 20/04/22,12:46:40,01,07,1, 11.9,1,1, 2.782, 10582.329, 166.160, 52614.424 20/04/22,12:46:40,02,07,1, 11.9,1,1, 2.782, 10582.323, 166.185, 52614.512 20/04/22,12:46:40,03,07,1, 11.9,1,1, 2.782, 10582.335, 166.167, 52614.540 20/04/22,12:46:40,04,07,1, 11.9,1,1, 2.782, 10582.346, 166.177, 52614.555 20/04/22,12:46:40,05,07,1, 11.9,1,1, 2.782, 10582.365, 166.161, 52614.497 20/04/22,12:46:40,06,07,1, 11.9,1,1, 2.782, 10582.364, 166.153, 52614.458 20/04/22,12:46:40,07,07,1, 11.9,1,1, 2.782, 10582.369, 166.158, 52614.398 20/04/22,12:46:40,08,07,1, 11.9,1,1, 2.782, 10582.378, 166.177, 52614.362 20/04/22,12:46:40,09,07,1, 11.9,1,1, 2.782, 10582.421, 166.151, 52614.145 20/04/22,12:46:40,10,07,1, 11.9,1,1, 2.782, 10582.376, 166.154, 52614.337 20/04/22,12:46:40,11,07,1, 11.9,1,1, 2.782, 10582.380, 166.159, 52614.470 20/04/22,12:46:40,12,07,1, 11.9,1,1, 2.782, 10582.377, 166.149, 52614.495 20/04/22,12:46:40,13,07,1, 11.9,1,1, 2.782, 10582.370, 166.161, 52614.476 20/04/22,12:46:40,14,07,1, 11.9,1,1, 2.782, 10582.382, 166.191, 52614.513 20/04/22,12:46:40,15,07,1, 11.9,1,1, 2.782, 10582.390, 166.167, 52614.253 20/04/22,12:46:40,16,07,1, 11.9,1,1, 2.782, 10582.348, 166.171, 52614.388 20/04/22,12:46:40,17,07,1, 11.9,1,1, 2.782, 10582.396, 166.140, 52614.362 20/04/22,12:46:40,18,07,1, 11.9,1,1, 2.782, 10582.373, 166.149, 52614.358 20/04/22,12:46:40,19,07,1, 11.9,1,1, 2.782, 10582.356, 166.149, 52614.414 20/04/22,12:46:41,00,07,1, 11.9,1,1, 2.783, 10582.427, 166.173, 52614.472 20/04/22,12:46:41,01,07,1, 11.9,1,1, 2.783, 10582.384, 166.150, 52614.522 20/04/22,12:46:41,02,07,1, 11.9,1,1, 2.783, 10582.390, 166.149, 52614.515 20/04/22,12:46:41,03,07,1, 11.9,1,1, 2.783, 10582.391, 166.151, 52614.419 20/04/22,12:46:41,04,07,1, 11.9,1,1, 2.783, 10582.412, 166.136, 52614.403 20/04/22,12:46:41,05,07,1, 11.9,1,1, 2.783, 10582.421, 166.160, 52614.304 20/04/22,12:46:41,06,07,1, 11.9,1,1, 2.783, 10582.421, 166.144, 52614.369 20/04/22,12:46:41,07,07,1, 11.9,1,1, 2.783, 10582.403, 166.130, 52614.354 20/04/22,12:46:41,08,07,1, 11.9,1,1, 2.783, 10582.395, 166.154, 52614.419 20/04/22,12:46:41,09,07,1, 11.9,1,1, 2.783, 10582.366, 166.120, 52614.393 20/04/22,12:46:41,10,07,1, 11.9,1,1, 2.783, 10582.409, 166.139, 52614.507 20/04/22,12:46:41,11,07,1, 11.9,1,1, 2.783, 10582.412, 166.142, 52614.413 20/04/22,12:46:41,12,07,1, 11.9,1,1, 2.783, 10582.413, 166.144, 52614.397 20/04/22,12:46:41,13,07,1, 11.9,1,1, 2.783, 10582.450, 166.135, 52614.349 20/04/22,12:46:41,14,07,1, 11.9,1,1, 2.783, 10582.424, 166.121, 52614.270 20/04/22,12:46:41,15,07,1, 11.9,1,1, 2.783, 10582.411, 166.169, 52614.313 20/04/22,12:46:41,16,07,1, 11.9,1,1, 2.783, 10582.423, 166.184, 52614.400 20/04/22,12:46:41,17,07,1, 11.9,1,1, 2.783, 10582.417, 166.152, 52614.475 20/04/22,12:46:41,18,07,1, 11.9,1,1, 2.783, 10582.417, 166.160, 52614.468 20/04/22,12:46:41,19,07,1, 11.9,1,1, 2.783, 10582.428, 166.173, 52614.472 20/04/22,12:46:42,00,06,1, 11.8,1,1, 2.781, 10582.494, 166.122, 52614.352 20/04/22,12:46:42,01,06,1, 11.8,1,1, 2.781, 10582.426, 166.133, 52614.340 20/04/22,12:46:42,02,06,1, 11.8,1,1, 2.781, 10582.452, 166.158, 52614.316 20/04/22,12:46:42,03,06,1, 11.8,1,1, 2.781, 10582.476, 166.158, 52614.305 20/04/22,12:46:42,04,06,1, 11.8,1,1, 2.781, 10582.445, 166.149, 52614.356 20/04/22,12:46:42,05,06,1, 11.8,1,1, 2.781, 10582.458, 166.150, 52614.397 20/04/22,12:46:42,06,06,1, 11.8,1,1, 2.781, 10582.474, 166.146, 52614.478 20/04/22,12:46:42,07,06,1, 11.8,1,1, 2.781, 10582.464, 166.159, 52614.465 20/04/22,12:46:42,08,06,1, 11.8,1,1, 2.781, 10582.473, 166.140, 52614.445 20/04/22,12:46:42,09,06,1, 11.8,1,1, 2.781, 10582.455, 166.179, 52614.389 20/04/22,12:46:42,10,06,1, 11.8,1,1, 2.781, 10582.473, 166.132, 52614.341 20/04/22,12:46:42,11,06,1, 11.8,1,1, 2.781, 10582.465, 166.140, 52614.322 20/04/22,12:46:42,12,06,1, 11.8,1,1, 2.781, 10582.443, 166.106, 52614.303 20/04/22,12:46:42,13,06,1, 11.8,1,1, 2.781, 10582.472, 166.149, 52614.374 20/04/22,12:46:42,14,06,1, 11.8,1,1, 2.781, 10582.507, 166.152, 52614.438 20/04/22,12:46:42,15,06,1, 11.8,1,1, 2.781, 10582.472, 166.164, 52614.484 20/04/22,12:46:42,16,06,1, 11.8,1,1, 2.781, 10582.493, 166.163, 52614.497 20/04/22,12:46:42,17,06,1, 11.8,1,1, 2.781, 10582.482, 166.131, 52614.382 20/04/22,12:46:42,18,06,1, 11.8,1,1, 2.781, 10582.471, 166.120, 52614.337 20/04/22,12:46:42,19,06,1, 11.8,1,1, 2.781, 10582.497, 166.122, 52614.352 20/04/22,12:46:43,00,08,1, 11.9,1,1, 2.779, 10582.544, 166.171, 52614.387 20/04/22,12:46:43,01,08,1, 11.9,1,1, 2.779, 10582.504, 166.129, 52614.342 20/04/22,12:46:43,02,08,1, 11.9,1,1, 2.779, 10582.496, 166.138, 52614.421 20/04/22,12:46:43,03,08,1, 11.9,1,1, 2.779, 10582.498, 166.127, 52614.453 20/04/22,12:46:43,04,08,1, 11.9,1,1, 2.779, 10582.505, 166.118, 52614.452 20/04/22,12:46:43,05,08,1, 11.9,1,1, 2.779, 10582.503, 166.148, 52614.419 20/04/22,12:46:43,06,08,1, 11.9,1,1, 2.779, 10582.543, 166.197, 52614.385 20/04/22,12:46:43,07,08,1, 11.9,1,1, 2.779, 10582.525, 166.181, 52614.355 20/04/22,12:46:43,08,08,1, 11.9,1,1, 2.779, 10582.537, 166.162, 52614.333 20/04/22,12:46:43,09,08,1, 11.9,1,1, 2.779, 10582.504, 166.173, 52614.310 20/04/22,12:46:43,10,08,1, 11.9,1,1, 2.779, 10582.517, 166.124, 52614.355 20/04/22,12:46:43,11,08,1, 11.9,1,1, 2.779, 10582.543, 166.180, 52614.464 20/04/22,12:46:43,12,08,1, 11.9,1,1, 2.779, 10582.546, 166.164, 52614.487 20/04/22,12:46:43,13,08,1, 11.9,1,1, 2.779, 10582.527, 166.176, 52614.523 20/04/22,12:46:43,14,08,1, 11.9,1,1, 2.779, 10582.540, 166.176, 52614.440 20/04/22,12:46:43,15,08,1, 11.9,1,1, 2.779, 10582.522, 166.141, 52614.386 20/04/22,12:46:43,16,08,1, 11.9,1,1, 2.779, 10582.564, 166.146, 52614.323 20/04/22,12:46:43,17,08,1, 11.9,1,1, 2.779, 10582.567, 166.153, 52614.305 20/04/22,12:46:43,18,08,1, 11.9,1,1, 2.779, 10582.544, 166.184, 52614.343 20/04/22,12:46:43,19,08,1, 11.9,1,1, 2.779, 10582.546, 166.171, 52614.387 20/04/22,12:46:44,00,08,1, 11.9,1,1, 2.780, 10582.535, 166.149, 52614.442 20/04/22,12:46:44,01,08,1, 11.9,1,1, 2.780, 10582.549, 166.168, 52614.459 20/04/22,12:46:44,02,08,1, 11.9,1,1, 2.780, 10582.532, 166.135, 52614.417 20/04/22,12:46:44,03,08,1, 11.9,1,1, 2.780, 10582.562, 166.158, 52614.376 20/04/22,12:46:44,04,08,1, 11.9,1,1, 2.780, 10582.540, 166.142, 52614.317 20/04/22,12:46:44,05,08,1, 11.9,1,1, 2.780, 10582.539, 166.113, 52614.295 20/04/22,12:46:44,06,08,1, 11.9,1,1, 2.780, 10582.563, 166.096, 52614.312 20/04/22,12:46:44,07,08,1, 11.9,1,1, 2.780, 10582.557, 166.097, 52614.368 20/04/22,12:46:44,08,08,1, 11.9,1,1, 2.780, 10582.565, 166.138, 52614.426 20/04/22,12:46:44,09,08,1, 11.9,1,1, 2.780, 10582.565, 166.143, 52614.461 20/04/22,12:46:44,10,08,1, 11.9,1,1, 2.780, 10582.531, 166.150, 52614.457 20/04/22,12:46:44,11,08,1, 11.9,1,1, 2.780, 10582.563, 166.134, 52614.433 20/04/22,12:46:44,12,08,1, 11.9,1,1, 2.780, 10582.541, 166.100, 52614.356 20/04/22,12:46:44,13,08,1, 11.9,1,1, 2.780, 10582.559, 166.107, 52614.326 20/04/22,12:46:44,14,08,1, 11.9,1,1, 2.780, 10582.575, 166.103, 52614.282 20/04/22,12:46:44,15,08,1, 11.9,1,1, 2.780, 10582.572, 166.158, 52614.353 20/04/22,12:46:44,16,08,1, 11.9,1,1, 2.780, 10582.563, 166.148, 52614.350 20/04/22,12:46:44,17,08,1, 11.9,1,1, 2.780, 10582.541, 166.133, 52614.443 20/04/22,12:46:44,18,08,1, 11.9,1,1, 2.780, 10582.560, 166.103, 52614.418 20/04/22,12:46:44,19,08,1, 11.9,1,1, 2.780, 10582.537, 166.149, 52614.442 20/04/22,12:46:45,00,08,1, 12.0,1,1, 2.780, 10582.602, 166.070, 52614.249 20/04/22,12:46:45,01,08,1, 12.0,1,1, 2.780, 10582.603, 166.144, 52614.342 20/04/22,12:46:45,02,08,1, 12.0,1,1, 2.780, 10582.566, 166.122, 52614.330 20/04/22,12:46:45,03,08,1, 12.0,1,1, 2.780, 10582.577, 166.106, 52614.270 20/04/22,12:46:45,04,08,1, 12.0,1,1, 2.780, 10582.564, 166.101, 52614.312 20/04/22,12:46:45,05,08,1, 12.0,1,1, 2.780, 10582.588, 166.116, 52614.391 20/04/22,12:46:45,06,08,1, 12.0,1,1, 2.780, 10582.611, 166.141, 52614.449 20/04/22,12:46:45,07,08,1, 12.0,1,1, 2.780, 10582.596, 166.139, 52614.472 20/04/22,12:46:45,08,08,1, 12.0,1,1, 2.780, 10582.591, 166.122, 52614.437 20/04/22,12:46:45,09,08,1, 12.0,1,1, 2.780, 10582.592, 166.086, 52614.356 20/04/22,12:46:45,10,08,1, 12.0,1,1, 2.780, 10582.601, 166.117, 52614.314 20/04/22,12:46:45,11,08,1, 12.0,1,1, 2.780, 10582.580, 166.108, 52614.305 20/04/22,12:46:45,12,08,1, 12.0,1,1, 2.780, 10582.601, 166.122, 52614.309 20/04/22,12:46:45,13,08,1, 12.0,1,1, 2.780, 10582.604, 166.140, 52614.347 20/04/22,12:46:45,14,08,1, 12.0,1,1, 2.780, 10582.608, 166.129, 52614.419 20/04/22,12:46:45,15,08,1, 12.0,1,1, 2.780, 10582.610, 166.111, 52614.426 20/04/22,12:46:45,16,08,1, 12.0,1,1, 2.780, 10582.604, 166.101, 52614.428 20/04/22,12:46:45,17,08,1, 12.0,1,1, 2.780, 10582.628, 166.105, 52614.409 20/04/22,12:46:45,18,08,1, 12.0,1,1, 2.780, 10582.605, 166.093, 52614.339 20/04/22,12:46:45,19,08,1, 12.0,1,1, 2.780, 10582.608, 166.070, 52614.249 20/04/22,12:46:46,00,08,1, 11.9,1,1, 2.785, 10582.602, 166.070, 52614.251 20/04/22,12:46:46,01,08,1, 11.9,1,1, 2.785, 10582.617, 166.081, 52614.258 20/04/22,12:46:46,02,08,1, 11.9,1,1, 2.785, 10582.638, 166.092, 52614.301 20/04/22,12:46:46,03,08,1, 11.9,1,1, 2.785, 10582.598, 166.106, 52614.379 20/04/22,12:46:46,04,08,1, 11.9,1,1, 2.785, 10582.623, 166.116, 52614.446 20/04/22,12:46:46,05,08,1, 11.9,1,1, 2.785, 10582.612, 166.077, 52614.364 20/04/22,12:46:46,06,08,1, 11.9,1,1, 2.785, 10582.594, 166.070, 52614.339 20/04/22,12:46:46,07,08,1, 11.9,1,1, 2.785, 10582.603, 166.067, 52614.293 20/04/22,12:46:46,08,08,1, 11.9,1,1, 2.785, 10582.599, 166.072, 52614.236 20/04/22,12:46:46,09,08,1, 11.9,1,1, 2.785, 10582.625, 166.093, 52614.228 20/04/22,12:46:46,10,08,1, 11.9,1,1, 2.785, 10582.610, 166.088, 52614.267 20/04/22,12:46:46,11,08,1, 11.9,1,1, 2.785, 10582.614, 166.090, 52614.334 20/04/22,12:46:46,12,08,1, 11.9,1,1, 2.785, 10582.607, 166.084, 52614.328 20/04/22,12:46:46,13,08,1, 11.9,1,1, 2.785, 10582.590, 166.062, 52614.348 20/04/22,12:46:46,14,08,1, 11.9,1,1, 2.785, 10582.632, 166.085, 52614.407 20/04/22,12:46:46,15,08,1, 11.9,1,1, 2.785, 10582.577, 166.119, 52614.367 20/04/22,12:46:46,16,08,1, 11.9,1,1, 2.785, 10582.605, 166.095, 52614.282 20/04/22,12:46:46,17,08,1, 11.9,1,1, 2.785, 10582.633, 166.070, 52614.172 20/04/22,12:46:46,18,08,1, 11.9,1,1, 2.785, 10582.600, 166.041, 52614.200 20/04/22,12:46:46,19,08,1, 11.9,1,1, 2.785, 10582.603, 166.070, 52614.251 20/04/22,12:46:47,00,07,1, 11.9,1,1, 2.780, 10582.669, 166.025, 52614.321 20/04/22,12:46:47,01,07,1, 11.9,1,1, 2.780, 10582.628, 166.075, 52614.330 20/04/22,12:46:47,02,07,1, 11.9,1,1, 2.780, 10582.606, 166.059, 52614.342 20/04/22,12:46:47,03,07,1, 11.9,1,1, 2.780, 10582.613, 166.057, 52614.286 20/04/22,12:46:47,04,07,1, 11.9,1,1, 2.780, 10582.595, 166.025, 52614.219 20/04/22,12:46:47,05,07,1, 11.9,1,1, 2.780, 10582.616, 166.059, 52614.139 20/04/22,12:46:47,06,07,1, 11.9,1,1, 2.780, 10582.635, 166.046, 52614.181 20/04/22,12:46:47,07,07,1, 11.9,1,1, 2.780, 10582.642, 166.060, 52614.237 20/04/22,12:46:47,08,07,1, 11.9,1,1, 2.780, 10582.626, 166.080, 52614.314 20/04/22,12:46:47,09,07,1, 11.9,1,1, 2.780, 10582.617, 166.046, 52614.338 20/04/22,12:46:47,10,07,1, 11.9,1,1, 2.780, 10582.626, 166.036, 52614.307 20/04/22,12:46:47,11,07,1, 11.9,1,1, 2.780, 10582.647, 166.056, 52614.294 20/04/22,12:46:47,12,07,1, 11.9,1,1, 2.780, 10582.644, 166.051, 52614.205 20/04/22,12:46:47,13,07,1, 11.9,1,1, 2.780, 10582.648, 166.035, 52614.180 20/04/22,12:46:47,14,07,1, 11.9,1,1, 2.780, 10582.653, 166.038, 52614.185 20/04/22,12:46:47,15,07,1, 11.9,1,1, 2.780, 10582.666, 166.021, 52614.136 20/04/22,12:46:47,16,07,1, 11.9,1,1, 2.780, 10582.668, 166.037, 52614.268 20/04/22,12:46:47,17,07,1, 11.9,1,1, 2.780, 10582.693, 166.054, 52614.325 20/04/22,12:46:47,18,07,1, 11.9,1,1, 2.780, 10582.692, 166.041, 52614.339 20/04/22,12:46:47,19,07,1, 11.9,1,1, 2.780, 10582.669, 166.025, 52614.321 20/04/22,12:46:48,00,07,1, 11.9,1,1, 2.784, 10582.660, 165.978, 52614.103 20/04/22,12:46:48,01,07,1, 11.9,1,1, 2.784, 10582.668, 165.993, 52614.186 20/04/22,12:46:48,02,07,1, 11.9,1,1, 2.784, 10582.690, 165.996, 52614.149 20/04/22,12:46:48,03,07,1, 11.9,1,1, 2.784, 10582.684, 166.012, 52614.171 20/04/22,12:46:48,04,07,1, 11.9,1,1, 2.784, 10582.680, 166.023, 52614.285 20/04/22,12:46:48,05,07,1, 11.9,1,1, 2.784, 10582.691, 165.999, 52614.270 20/04/22,12:46:48,06,07,1, 11.9,1,1, 2.784, 10582.672, 165.989, 52614.268 20/04/22,12:46:48,07,07,1, 11.9,1,1, 2.784, 10582.656, 165.983, 52614.257 20/04/22,12:46:48,08,07,1, 11.9,1,1, 2.784, 10582.663, 165.986, 52614.204 20/04/22,12:46:48,09,07,1, 11.9,1,1, 2.784, 10582.682, 165.980, 52614.154 20/04/22,12:46:48,10,07,1, 11.9,1,1, 2.784, 10582.651, 165.977, 52614.124 20/04/22,12:46:48,11,07,1, 11.9,1,1, 2.784, 10582.691, 165.961, 52614.139 20/04/22,12:46:48,12,07,1, 11.9,1,1, 2.784, 10582.685, 165.967, 52614.179 20/04/22,12:46:48,13,07,1, 11.9,1,1, 2.784, 10582.670, 165.957, 52614.236 20/04/22,12:46:48,14,07,1, 11.9,1,1, 2.784, 10582.679, 165.979, 52614.271 20/04/22,12:46:48,15,07,1, 11.9,1,1, 2.784, 10582.672, 166.017, 52614.308 20/04/22,12:46:48,16,07,1, 11.9,1,1, 2.784, 10582.679, 166.017, 52614.258 20/04/22,12:46:48,17,07,1, 11.9,1,1, 2.784, 10582.677, 165.992, 52614.195 20/04/22,12:46:48,18,07,1, 11.9,1,1, 2.784, 10582.675, 165.976, 52614.139 20/04/22,12:46:48,19,07,1, 11.9,1,1, 2.784, 10582.666, 165.978, 52614.103 20/04/22,12:46:49,00,07,1, 11.9,1,1, 2.783, 10582.727, 165.965, 52614.294 20/04/22,12:46:49,01,07,1, 11.9,1,1, 2.783, 10582.681, 166.002, 52614.220 20/04/22,12:46:49,02,07,1, 11.9,1,1, 2.783, 10582.686, 166.002, 52614.326 20/04/22,12:46:49,03,07,1, 11.9,1,1, 2.783, 10582.675, 165.999, 52614.316 20/04/22,12:46:49,04,07,1, 11.9,1,1, 2.783, 10582.689, 165.997, 52614.276 20/04/22,12:46:49,05,07,1, 11.9,1,1, 2.783, 10582.656, 165.978, 52614.202 20/04/22,12:46:49,06,07,1, 11.9,1,1, 2.783, 10582.685, 165.999, 52614.164 20/04/22,12:46:49,07,07,1, 11.9,1,1, 2.783, 10582.715, 166.002, 52614.158 20/04/22,12:46:49,08,07,1, 11.9,1,1, 2.783, 10582.697, 165.976, 52614.153 20/04/22,12:46:49,09,07,1, 11.9,1,1, 2.783, 10582.690, 165.991, 52614.238 20/04/22,12:46:49,10,07,1, 11.9,1,1, 2.783, 10582.687, 165.991, 52614.269 20/04/22,12:46:49,11,07,1, 11.9,1,1, 2.783, 10582.708, 165.990, 52614.302 20/04/22,12:46:49,12,07,1, 11.9,1,1, 2.783, 10582.729, 165.986, 52614.314 20/04/22,12:46:49,13,07,1, 11.9,1,1, 2.783, 10582.695, 166.031, 52614.260 20/04/22,12:46:49,14,07,1, 11.9,1,1, 2.783, 10582.699, 165.951, 52614.138 20/04/22,12:46:49,15,07,1, 11.9,1,1, 2.783, 10582.715, 165.960, 52614.106 20/04/22,12:46:49,16,07,1, 11.9,1,1, 2.783, 10582.742, 165.964, 52614.095 20/04/22,12:46:49,17,07,1, 11.9,1,1, 2.783, 10582.728, 165.952, 52614.148 20/04/22,12:46:49,18,07,1, 11.9,1,1, 2.783, 10582.711, 165.972, 52614.229 20/04/22,12:46:49,19,07,1, 11.9,1,1, 2.783, 10582.729, 165.965, 52614.294 20/04/22,12:46:50,00,07,1, 11.9,1,1, 2.782, 10582.744, 165.891, 52614.204 20/04/22,12:46:50,01,07,1, 11.9,1,1, 2.782, 10582.715, 165.928, 52614.190 20/04/22,12:46:50,02,07,1, 11.9,1,1, 2.782, 10582.730, 165.917, 52614.155 20/04/22,12:46:50,03,07,1, 11.9,1,1, 2.782, 10582.726, 165.930, 52614.137 20/04/22,12:46:50,04,07,1, 11.9,1,1, 2.782, 10582.724, 165.923, 52614.110 20/04/22,12:46:50,05,07,1, 11.9,1,1, 2.782, 10582.725, 165.907, 52614.123 20/04/22,12:46:50,06,07,1, 11.9,1,1, 2.782, 10582.731, 165.907, 52614.171 20/04/22,12:46:50,07,07,1, 11.9,1,1, 2.782, 10582.737, 165.919, 52614.237 20/04/22,12:46:50,08,07,1, 11.9,1,1, 2.782, 10582.728, 165.917, 52614.218 20/04/22,12:46:50,09,07,1, 11.9,1,1, 2.782, 10582.720, 165.910, 52614.247 20/04/22,12:46:50,10,07,1, 11.9,1,1, 2.782, 10582.731, 165.938, 52614.206 20/04/22,12:46:50,11,07,1, 11.9,1,1, 2.782, 10582.771, 165.922, 52614.120 20/04/22,12:46:50,12,07,1, 11.9,1,1, 2.782, 10582.737, 165.900, 52614.074 20/04/22,12:46:50,13,07,1, 11.9,1,1, 2.782, 10582.767, 165.893, 52614.080 20/04/22,12:46:50,14,07,1, 11.9,1,1, 2.782, 10582.736, 165.897, 52614.119 20/04/22,12:46:50,15,07,1, 11.9,1,1, 2.782, 10582.734, 165.909, 52614.173 20/04/22,12:46:50,16,07,1, 11.9,1,1, 2.782, 10582.723, 165.873, 52614.100 20/04/22,12:46:50,17,07,1, 11.9,1,1, 2.782, 10582.707, 165.899, 52614.312 20/04/22,12:46:50,18,07,1, 11.9,1,1, 2.782, 10582.751, 165.898, 52614.221 20/04/22,12:46:50,19,07,1, 11.9,1,1, 2.782, 10582.750, 165.891, 52614.204 20/04/22,12:46:51,00,07,1, 11.9,1,1, 2.783, 10582.794, 165.827, 52614.083 20/04/22,12:46:51,01,07,1, 11.9,1,1, 2.783, 10582.769, 165.890, 52614.079 20/04/22,12:46:51,02,07,1, 11.9,1,1, 2.783, 10582.770, 165.883, 52614.091 20/04/22,12:46:51,03,07,1, 11.9,1,1, 2.783, 10582.776, 165.877, 52614.125 20/04/22,12:46:51,04,07,1, 11.9,1,1, 2.783, 10582.759, 165.872, 52614.200 20/04/22,12:46:51,05,07,1, 11.9,1,1, 2.783, 10582.750, 165.871, 52614.229 20/04/22,12:46:51,06,07,1, 11.9,1,1, 2.783, 10582.792, 165.888, 52614.214 20/04/22,12:46:51,07,07,1, 11.9,1,1, 2.783, 10582.769, 165.867, 52614.164 20/04/22,12:46:51,08,07,1, 11.9,1,1, 2.783, 10582.770, 165.854, 52614.064 20/04/22,12:46:51,09,07,1, 11.9,1,1, 2.783, 10582.780, 165.842, 52614.039 20/04/22,12:46:51,10,07,1, 11.9,1,1, 2.783, 10582.770, 165.824, 52614.042 20/04/22,12:46:51,11,07,1, 11.9,1,1, 2.783, 10582.771, 165.850, 52614.083 20/04/22,12:46:51,12,07,1, 11.9,1,1, 2.783, 10582.778, 165.866, 52614.081 20/04/22,12:46:51,13,07,1, 11.9,1,1, 2.783, 10582.762, 165.841, 52614.182 20/04/22,12:46:51,14,07,1, 11.9,1,1, 2.783, 10582.785, 165.828, 52614.179 20/04/22,12:46:51,15,07,1, 11.9,1,1, 2.783, 10582.749, 165.811, 52614.161 20/04/22,12:46:51,16,07,1, 11.9,1,1, 2.783, 10582.783, 165.831, 52614.138 20/04/22,12:46:51,17,07,1, 11.9,1,1, 2.783, 10582.812, 165.838, 52614.094 20/04/22,12:46:51,18,07,1, 11.9,1,1, 2.783, 10582.784, 165.842, 52614.055 20/04/22,12:46:51,19,07,1, 11.9,1,1, 2.783, 10582.799, 165.827, 52614.083 20/04/22,12:46:52,00,07,1, 11.9,1,1, 2.780, 10582.819, 165.734, 52614.182 20/04/22,12:46:52,01,07,1, 11.9,1,1, 2.780, 10582.782, 165.804, 52614.158 20/04/22,12:46:52,02,07,1, 11.9,1,1, 2.780, 10582.808, 165.796, 52614.153 20/04/22,12:46:52,03,07,1, 11.9,1,1, 2.780, 10582.799, 165.840, 52614.220 20/04/22,12:46:52,04,07,1, 11.9,1,1, 2.780, 10582.822, 165.783, 52613.850 20/04/22,12:46:52,05,07,1, 11.9,1,1, 2.780, 10582.777, 165.776, 52614.004 20/04/22,12:46:52,06,07,1, 11.9,1,1, 2.780, 10582.746, 165.757, 52614.001 20/04/22,12:46:52,07,07,1, 11.9,1,1, 2.780, 10582.786, 165.762, 52614.014 20/04/22,12:46:52,08,07,1, 11.9,1,1, 2.780, 10582.796, 165.785, 52614.022 20/04/22,12:46:52,09,07,1, 11.9,1,1, 2.780, 10582.766, 165.815, 52614.304 20/04/22,12:46:52,10,07,1, 11.9,1,1, 2.780, 10582.779, 165.774, 52614.195 20/04/22,12:46:52,11,07,1, 11.9,1,1, 2.780, 10582.799, 165.793, 52614.228 20/04/22,12:46:52,12,07,1, 11.9,1,1, 2.780, 10582.798, 165.746, 52614.186 20/04/22,12:46:52,13,07,1, 11.9,1,1, 2.780, 10582.795, 165.751, 52614.132 20/04/22,12:46:52,14,07,1, 11.9,1,1, 2.780, 10582.799, 165.764, 52614.029 20/04/22,12:46:52,15,07,1, 11.9,1,1, 2.780, 10582.818, 165.780, 52614.017 20/04/22,12:46:52,16,07,1, 11.9,1,1, 2.780, 10582.828, 165.754, 52614.036 20/04/22,12:46:52,17,07,1, 11.9,1,1, 2.780, 10582.825, 165.723, 52614.012 20/04/22,12:46:52,18,07,1, 11.9,1,1, 2.780, 10582.830, 165.713, 52614.120 20/04/22,12:46:52,19,07,1, 11.9,1,1, 2.780, 10582.824, 165.734, 52614.182 20/04/22,12:46:53,00,08,1, 11.7,1,1, 2.780, 10582.861, 165.668, 52614.005 20/04/22,12:46:53,01,08,1, 11.7,1,1, 2.780, 10582.847, 165.755, 52614.110 20/04/22,12:46:53,02,08,1, 11.7,1,1, 2.780, 10582.813, 165.741, 52614.143 20/04/22,12:46:53,03,08,1, 11.7,1,1, 2.780, 10582.861, 165.685, 52613.877 20/04/22,12:46:53,04,08,1, 11.7,1,1, 2.780, 10582.820, 165.699, 52613.855 20/04/22,12:46:53,05,08,1, 11.7,1,1, 2.780, 10582.856, 165.667, 52613.943 20/04/22,12:46:53,06,08,1, 11.7,1,1, 2.780, 10582.876, 165.683, 52614.042 20/04/22,12:46:53,07,08,1, 11.7,1,1, 2.780, 10582.845, 165.716, 52614.107 20/04/22,12:46:53,08,08,1, 11.7,1,1, 2.780, 10582.819, 165.705, 52614.123 20/04/22,12:46:53,09,08,1, 11.7,1,1, 2.780, 10582.850, 165.670, 52614.101 20/04/22,12:46:53,10,08,1, 11.7,1,1, 2.780, 10582.848, 165.674, 52613.991 20/04/22,12:46:53,11,08,1, 11.7,1,1, 2.780, 10582.856, 165.688, 52613.984 20/04/22,12:46:53,12,08,1, 11.7,1,1, 2.780, 10582.864, 165.676, 52613.929 20/04/22,12:46:53,13,08,1, 11.7,1,1, 2.780, 10582.847, 165.655, 52613.942 20/04/22,12:46:53,14,08,1, 11.7,1,1, 2.780, 10582.844, 165.652, 52614.010 20/04/22,12:46:53,15,08,1, 11.7,1,1, 2.780, 10582.852, 165.632, 52614.046 20/04/22,12:46:53,16,08,1, 11.7,1,1, 2.780, 10582.843, 165.648, 52614.099 20/04/22,12:46:53,17,08,1, 11.7,1,1, 2.780, 10582.845, 165.683, 52614.108 20/04/22,12:46:53,18,08,1, 11.7,1,1, 2.780, 10582.849, 165.679, 52614.049 20/04/22,12:46:53,19,08,1, 11.7,1,1, 2.780, 10582.862, 165.668, 52614.005 20/04/22,12:46:54,00,07,1, 11.9,1,1, 2.781, 10582.919, 165.566, 52613.940 20/04/22,12:46:54,01,07,1, 11.9,1,1, 2.781, 10582.847, 165.635, 52613.919 20/04/22,12:46:54,02,07,1, 11.9,1,1, 2.781, 10582.868, 165.644, 52614.017 20/04/22,12:46:54,03,07,1, 11.9,1,1, 2.781, 10582.847, 165.664, 52614.063 20/04/22,12:46:54,04,07,1, 11.9,1,1, 2.781, 10582.852, 165.642, 52614.051 20/04/22,12:46:54,05,07,1, 11.9,1,1, 2.781, 10582.860, 165.635, 52614.086 20/04/22,12:46:54,06,07,1, 11.9,1,1, 2.781, 10582.868, 165.617, 52614.041 20/04/22,12:46:54,07,07,1, 11.9,1,1, 2.781, 10582.849, 165.632, 52613.988 20/04/22,12:46:54,08,07,1, 11.9,1,1, 2.781, 10582.873, 165.634, 52613.964 20/04/22,12:46:54,09,07,1, 11.9,1,1, 2.781, 10582.901, 165.643, 52613.962 20/04/22,12:46:54,10,07,1, 11.9,1,1, 2.781, 10582.873, 165.593, 52613.942 20/04/22,12:46:54,11,07,1, 11.9,1,1, 2.781, 10582.867, 165.612, 52613.972 20/04/22,12:46:54,12,07,1, 11.9,1,1, 2.781, 10582.861, 165.610, 52614.036 20/04/22,12:46:54,13,07,1, 11.9,1,1, 2.781, 10582.856, 165.589, 52614.060 20/04/22,12:46:54,14,07,1, 11.9,1,1, 2.781, 10582.878, 165.602, 52614.062 20/04/22,12:46:54,15,07,1, 11.9,1,1, 2.781, 10582.885, 165.599, 52614.011 20/04/22,12:46:54,16,07,1, 11.9,1,1, 2.781, 10582.872, 165.590, 52613.935 20/04/22,12:46:54,17,07,1, 11.9,1,1, 2.781, 10582.910, 165.541, 52613.914 20/04/22,12:46:54,18,07,1, 11.9,1,1, 2.781, 10582.891, 165.562, 52613.892 20/04/22,12:46:54,19,07,1, 11.9,1,1, 2.781, 10582.923, 165.566, 52613.940 20/04/22,12:46:55,00,08,1, 11.8,1,1, 2.781, 10582.902, 165.509, 52614.130 20/04/22,12:46:55,01,08,1, 11.8,1,1, 2.781, 10582.916, 165.584, 52614.051 20/04/22,12:46:55,02,08,1, 11.8,1,1, 2.781, 10582.864, 165.577, 52614.092 20/04/22,12:46:55,03,08,1, 11.8,1,1, 2.781, 10582.890, 165.579, 52614.022 20/04/22,12:46:55,04,08,1, 11.8,1,1, 2.781, 10582.881, 165.541, 52613.978 20/04/22,12:46:55,05,08,1, 11.8,1,1, 2.781, 10582.912, 165.546, 52613.714 20/04/22,12:46:55,06,08,1, 11.8,1,1, 2.781, 10582.942, 165.544, 52613.810 20/04/22,12:46:55,07,08,1, 11.8,1,1, 2.781, 10582.902, 165.556, 52613.860 20/04/22,12:46:55,08,08,1, 11.8,1,1, 2.781, 10582.905, 165.552, 52613.951 20/04/22,12:46:55,09,08,1, 11.8,1,1, 2.781, 10582.894, 165.533, 52613.985 20/04/22,12:46:55,10,08,1, 11.8,1,1, 2.781, 10582.914, 165.512, 52614.036 20/04/22,12:46:55,11,08,1, 11.8,1,1, 2.781, 10582.886, 165.544, 52614.018 20/04/22,12:46:55,12,08,1, 11.8,1,1, 2.781, 10582.928, 165.562, 52613.982 20/04/22,12:46:55,13,08,1, 11.8,1,1, 2.781, 10582.923, 165.530, 52613.932 20/04/22,12:46:55,14,08,1, 11.8,1,1, 2.781, 10582.923, 165.503, 52613.875 20/04/22,12:46:55,15,08,1, 11.8,1,1, 2.781, 10582.926, 165.491, 52613.872 20/04/22,12:46:55,16,08,1, 11.8,1,1, 2.781, 10582.917, 165.501, 52613.890 20/04/22,12:46:55,17,08,1, 11.8,1,1, 2.781, 10582.919, 165.526, 52614.014 20/04/22,12:46:55,18,08,1, 11.8,1,1, 2.781, 10582.940, 165.525, 52614.041 20/04/22,12:46:55,19,08,1, 11.8,1,1, 2.781, 10582.905, 165.509, 52614.130 20/04/22,12:46:56,00,08,1, 11.9,1,1, 2.778, 10582.978, 165.444, 52613.871 20/04/22,12:46:56,01,08,1, 11.9,1,1, 2.778, 10582.883, 165.462, 52613.969 20/04/22,12:46:56,02,08,1, 11.9,1,1, 2.778, 10582.932, 165.451, 52613.884 20/04/22,12:46:56,03,08,1, 11.9,1,1, 2.778, 10582.935, 165.461, 52613.872 20/04/22,12:46:56,04,08,1, 11.9,1,1, 2.778, 10582.935, 165.488, 52613.904 20/04/22,12:46:56,05,08,1, 11.9,1,1, 2.778, 10582.920, 165.453, 52613.951 20/04/22,12:46:56,06,08,1, 11.9,1,1, 2.778, 10582.940, 165.473, 52613.970 20/04/22,12:46:56,07,08,1, 11.9,1,1, 2.778, 10582.916, 165.471, 52614.265 20/04/22,12:46:56,08,08,1, 11.9,1,1, 2.778, 10582.952, 165.472, 52614.075 20/04/22,12:46:56,09,08,1, 11.9,1,1, 2.778, 10582.961, 165.435, 52613.921 20/04/22,12:46:56,10,08,1, 11.9,1,1, 2.778, 10582.967, 165.458, 52613.908 20/04/22,12:46:56,11,08,1, 11.9,1,1, 2.778, 10582.939, 165.431, 52613.844 20/04/22,12:46:56,12,08,1, 11.9,1,1, 2.778, 10582.948, 165.419, 52613.808 20/04/22,12:46:56,13,08,1, 11.9,1,1, 2.778, 10582.943, 165.433, 52613.900 20/04/22,12:46:56,14,08,1, 11.9,1,1, 2.778, 10582.960, 165.450, 52613.941 20/04/22,12:46:56,15,08,1, 11.9,1,1, 2.778, 10582.948, 165.461, 52614.013 20/04/22,12:46:56,16,08,1, 11.9,1,1, 2.778, 10582.947, 165.448, 52614.010 20/04/22,12:46:56,17,08,1, 11.9,1,1, 2.778, 10582.965, 165.440, 52613.940 20/04/22,12:46:56,18,08,1, 11.9,1,1, 2.778, 10582.938, 165.426, 52613.923 20/04/22,12:46:56,19,08,1, 11.9,1,1, 2.778, 10582.979, 165.444, 52613.871 20/04/22,12:46:57,00,08,1, 11.9,1,1, 2.780, 10583.019, 165.327, 52613.829 20/04/22,12:46:57,01,08,1, 11.9,1,1, 2.780, 10582.984, 165.440, 52613.866 20/04/22,12:46:57,02,08,1, 11.9,1,1, 2.780, 10582.964, 165.439, 52613.912 20/04/22,12:46:57,03,08,1, 11.9,1,1, 2.780, 10582.986, 165.406, 52613.947 20/04/22,12:46:57,04,08,1, 11.9,1,1, 2.780, 10582.966, 165.424, 52613.976 20/04/22,12:46:57,05,08,1, 11.9,1,1, 2.780, 10582.995, 165.431, 52613.962 20/04/22,12:46:57,06,08,1, 11.9,1,1, 2.780, 10582.998, 165.435, 52613.937 20/04/22,12:46:57,07,08,1, 11.9,1,1, 2.780, 10582.986, 165.418, 52613.869 20/04/22,12:46:57,08,08,1, 11.9,1,1, 2.780, 10582.982, 165.413, 52613.809 20/04/22,12:46:57,09,08,1, 11.9,1,1, 2.780, 10582.988, 165.372, 52613.781 20/04/22,12:46:57,10,08,1, 11.9,1,1, 2.780, 10582.990, 165.366, 52613.842 20/04/22,12:46:57,11,08,1, 11.9,1,1, 2.780, 10582.998, 165.378, 52613.916 20/04/22,12:46:57,12,08,1, 11.9,1,1, 2.780, 10583.020, 165.408, 52613.949 20/04/22,12:46:57,13,08,1, 11.9,1,1, 2.780, 10582.993, 165.405, 52613.947 20/04/22,12:46:57,14,08,1, 11.9,1,1, 2.780, 10583.009, 165.365, 52613.950 20/04/22,12:46:57,15,08,1, 11.9,1,1, 2.780, 10583.011, 165.378, 52613.850 20/04/22,12:46:57,16,08,1, 11.9,1,1, 2.780, 10583.012, 165.371, 52613.825 20/04/22,12:46:57,17,08,1, 11.9,1,1, 2.780, 10582.989, 165.397, 52613.782 20/04/22,12:46:57,18,08,1, 11.9,1,1, 2.780, 10583.007, 165.378, 52613.808 20/04/22,12:46:57,19,08,1, 11.9,1,1, 2.780, 10583.021, 165.327, 52613.829 20/04/22,12:46:58,00,08,1, 11.8,1,1, 2.781, 10583.061, 165.321, 52613.883 20/04/22,12:46:58,01,08,1, 11.8,1,1, 2.781, 10583.040, 165.353, 52613.916 20/04/22,12:46:58,02,08,1, 11.8,1,1, 2.781, 10583.004, 165.371, 52613.948 20/04/22,12:46:58,03,08,1, 11.8,1,1, 2.781, 10583.007, 165.347, 52613.912 20/04/22,12:46:58,04,08,1, 11.8,1,1, 2.781, 10583.047, 165.357, 52613.818 20/04/22,12:46:58,05,08,1, 11.8,1,1, 2.781, 10583.017, 165.360, 52613.742 20/04/22,12:46:58,06,08,1, 11.8,1,1, 2.781, 10583.034, 165.348, 52613.751 20/04/22,12:46:58,07,08,1, 11.8,1,1, 2.781, 10583.041, 165.341, 52613.760 20/04/22,12:46:58,08,08,1, 11.8,1,1, 2.781, 10583.033, 165.361, 52613.800 20/04/22,12:46:58,09,08,1, 11.8,1,1, 2.781, 10583.047, 165.360, 52613.873 20/04/22,12:46:58,10,08,1, 11.8,1,1, 2.781, 10583.068, 165.350, 52613.884 20/04/22,12:46:58,11,08,1, 11.8,1,1, 2.781, 10583.053, 165.340, 52613.874 20/04/22,12:46:58,12,08,1, 11.8,1,1, 2.781, 10583.071, 165.324, 52613.831 20/04/22,12:46:58,13,08,1, 11.8,1,1, 2.781, 10583.041, 165.343, 52613.798 20/04/22,12:46:58,14,08,1, 11.8,1,1, 2.781, 10583.059, 165.340, 52613.762 20/04/22,12:46:58,15,08,1, 11.8,1,1, 2.781, 10583.046, 165.330, 52613.778 20/04/22,12:46:58,16,08,1, 11.8,1,1, 2.781, 10583.011, 165.344, 52613.791 20/04/22,12:46:58,17,08,1, 11.8,1,1, 2.781, 10583.037, 165.326, 52613.812 20/04/22,12:46:58,18,08,1, 11.8,1,1, 2.781, 10583.028, 165.310, 52613.856 20/04/22,12:46:58,19,08,1, 11.8,1,1, 2.781, 10583.065, 165.321, 52613.883 20/04/22,12:46:59,00,08,1, 11.9,1,1, 2.782, 10583.069, 165.281, 52613.660 20/04/22,12:46:59,01,08,1, 11.9,1,1, 2.782, 10583.042, 165.327, 52613.823 20/04/22,12:46:59,02,08,1, 11.9,1,1, 2.782, 10583.015, 165.294, 52613.744 20/04/22,12:46:59,03,08,1, 11.9,1,1, 2.782, 10583.035, 165.272, 52613.692 20/04/22,12:46:59,04,08,1, 11.9,1,1, 2.782, 10583.047, 165.289, 52613.710 20/04/22,12:46:59,05,08,1, 11.9,1,1, 2.782, 10583.031, 165.314, 52613.788 20/04/22,12:46:59,06,08,1, 11.9,1,1, 2.782, 10583.043, 165.315, 52613.851 20/04/22,12:46:59,07,08,1, 11.9,1,1, 2.782, 10583.074, 165.313, 52613.846 20/04/22,12:46:59,08,08,1, 11.9,1,1, 2.782, 10583.040, 165.291, 52613.877 20/04/22,12:46:59,09,08,1, 11.9,1,1, 2.782, 10583.041, 165.281, 52613.814 20/04/22,12:46:59,10,08,1, 11.9,1,1, 2.782, 10583.033, 165.274, 52613.750 20/04/22,12:46:59,11,08,1, 11.9,1,1, 2.782, 10583.046, 165.299, 52613.718 20/04/22,12:46:59,12,08,1, 11.9,1,1, 2.782, 10583.030, 165.274, 52613.673 20/04/22,12:46:59,13,08,1, 11.9,1,1, 2.782, 10583.062, 165.267, 52613.702 20/04/22,12:46:59,14,08,1, 11.9,1,1, 2.782, 10583.068, 165.260, 52613.806 20/04/22,12:46:59,15,08,1, 11.9,1,1, 2.782, 10583.054, 165.283, 52613.840 20/04/22,12:46:59,16,08,1, 11.9,1,1, 2.782, 10583.089, 165.294, 52613.843 20/04/22,12:46:59,17,08,1, 11.9,1,1, 2.782, 10583.078, 165.296, 52613.850 20/04/22,12:46:59,18,08,1, 11.9,1,1, 2.782, 10583.111, 165.301, 52613.758 20/04/22,12:46:59,19,08,1, 11.9,1,1, 2.782, 10583.077, 165.281, 52613.660 20/04/22,12:47:00,00,07,1, 11.9,1,1, 2.782, 10583.111, 165.230, 52613.734 20/04/22,12:47:00,01,07,1, 11.9,1,1, 2.782, 10583.093, 165.268, 52613.664 20/04/22,12:47:00,02,07,1, 11.9,1,1, 2.782, 10583.116, 165.285, 52613.763 20/04/22,12:47:00,03,07,1, 11.9,1,1, 2.782, 10583.105, 165.279, 52613.841 20/04/22,12:47:00,04,07,1, 11.9,1,1, 2.782, 10583.114, 165.285, 52613.873 20/04/22,12:47:00,05,07,1, 11.9,1,1, 2.782, 10583.104, 165.296, 52613.802 20/04/22,12:47:00,06,07,1, 11.9,1,1, 2.782, 10583.101, 165.247, 52613.773 20/04/22,12:47:00,07,07,1, 11.9,1,1, 2.782, 10583.113, 165.241, 52613.710 20/04/22,12:47:00,08,07,1, 11.9,1,1, 2.782, 10583.128, 165.241, 52613.670 20/04/22,12:47:00,09,07,1, 11.9,1,1, 2.782, 10583.126, 165.256, 52613.664 20/04/22,12:47:00,10,07,1, 11.9,1,1, 2.782, 10583.127, 165.265, 52613.712 20/04/22,12:47:00,11,07,1, 11.9,1,1, 2.782, 10583.109, 165.267, 52613.763 20/04/22,12:47:00,12,07,1, 11.9,1,1, 2.782, 10583.126, 165.247, 52613.787 20/04/22,12:47:00,13,07,1, 11.9,1,1, 2.782, 10583.137, 165.243, 52613.853 20/04/22,12:47:00,14,07,1, 11.9,1,1, 2.782, 10583.130, 165.247, 52613.787 20/04/22,12:47:00,15,07,1, 11.9,1,1, 2.782, 10583.120, 165.280, 52613.737 20/04/22,12:47:00,16,07,1, 11.9,1,1, 2.782, 10583.137, 165.259, 52613.660 20/04/22,12:47:00,17,07,1, 11.9,1,1, 2.782, 10583.150, 165.252, 52613.702 20/04/22,12:47:00,18,07,1, 11.9,1,1, 2.782, 10583.161, 165.231, 52613.695 20/04/22,12:47:00,19,07,1, 11.9,1,1, 2.782, 10583.116, 165.230, 52613.734 20/04/22,12:47:01,00,08,1, 11.9,1,1, 2.783, 10583.169, 165.243, 52613.746 20/04/22,12:47:01,01,08,1, 11.9,1,1, 2.783, 10583.155, 165.270, 52613.813 20/04/22,12:47:01,02,08,1, 11.9,1,1, 2.783, 10583.127, 165.280, 52613.781 20/04/22,12:47:01,03,08,1, 11.9,1,1, 2.783, 10583.137, 165.249, 52613.778 20/04/22,12:47:01,04,08,1, 11.9,1,1, 2.783, 10583.134, 165.234, 52613.670 20/04/22,12:47:01,05,08,1, 11.9,1,1, 2.783, 10583.140, 165.214, 52613.624 20/04/22,12:47:01,06,08,1, 11.9,1,1, 2.783, 10583.139, 165.224, 52613.645 20/04/22,12:47:01,07,08,1, 11.9,1,1, 2.783, 10583.141, 165.246, 52613.664 20/04/22,12:47:01,08,08,1, 11.9,1,1, 2.783, 10583.139, 165.220, 52613.754 20/04/22,12:47:01,09,08,1, 11.9,1,1, 2.783, 10583.142, 165.232, 52613.790 20/04/22,12:47:01,10,08,1, 11.9,1,1, 2.783, 10583.165, 165.232, 52613.817 20/04/22,12:47:01,11,08,1, 11.9,1,1, 2.783, 10583.129, 165.237, 52613.765 20/04/22,12:47:01,12,08,1, 11.9,1,1, 2.783, 10583.149, 165.250, 52613.724 20/04/22,12:47:01,13,08,1, 11.9,1,1, 2.783, 10583.153, 165.221, 52613.651 20/04/22,12:47:01,14,08,1, 11.9,1,1, 2.783, 10583.134, 165.230, 52613.594 20/04/22,12:47:01,15,08,1, 11.9,1,1, 2.783, 10583.219, 165.205, 52613.628 20/04/22,12:47:01,16,08,1, 11.9,1,1, 2.783, 10583.180, 165.218, 52613.692 20/04/22,12:47:01,17,08,1, 11.9,1,1, 2.783, 10583.128, 165.210, 52613.729 20/04/22,12:47:01,18,08,1, 11.9,1,1, 2.783, 10583.152, 165.240, 52613.805 20/04/22,12:47:01,19,08,1, 11.9,1,1, 2.783, 10583.174, 165.243, 52613.746 20/04/22,12:47:02,00,08,1, 11.9,1,1, 2.783, 10583.178, 165.196, 52613.606 20/04/22,12:47:02,01,08,1, 11.9,1,1, 2.783, 10583.147, 165.208, 52613.663 20/04/22,12:47:02,02,08,1, 11.9,1,1, 2.783, 10583.167, 165.208, 52613.632 20/04/22,12:47:02,03,08,1, 11.9,1,1, 2.783, 10583.150, 165.206, 52613.650 20/04/22,12:47:02,04,08,1, 11.9,1,1, 2.783, 10583.150, 165.219, 52613.660 20/04/22,12:47:02,05,08,1, 11.9,1,1, 2.783, 10583.168, 165.228, 52613.764 20/04/22,12:47:02,06,08,1, 11.9,1,1, 2.783, 10583.160, 165.216, 52613.787 20/04/22,12:47:02,07,08,1, 11.9,1,1, 2.783, 10583.153, 165.227, 52613.815 20/04/22,12:47:02,08,08,1, 11.9,1,1, 2.783, 10583.175, 165.227, 52613.744 20/04/22,12:47:02,09,08,1, 11.9,1,1, 2.783, 10583.171, 165.218, 52613.691 20/04/22,12:47:02,10,08,1, 11.9,1,1, 2.783, 10583.195, 165.230, 52613.691 20/04/22,12:47:02,11,08,1, 11.9,1,1, 2.783, 10583.179, 165.226, 52613.743 20/04/22,12:47:02,12,08,1, 11.9,1,1, 2.783, 10583.182, 165.202, 52613.620 20/04/22,12:47:02,13,08,1, 11.9,1,1, 2.783, 10583.166, 165.230, 52613.644 20/04/22,12:47:02,14,08,1, 11.9,1,1, 2.783, 10583.196, 165.211, 52613.722 20/04/22,12:47:02,15,08,1, 11.9,1,1, 2.783, 10583.177, 165.213, 52613.774 20/04/22,12:47:02,16,08,1, 11.9,1,1, 2.783, 10583.176, 165.221, 52613.801 20/04/22,12:47:02,17,08,1, 11.9,1,1, 2.783, 10583.202, 165.222, 52613.764 20/04/22,12:47:02,18,08,1, 11.9,1,1, 2.783, 10583.170, 165.214, 52613.673 20/04/22,12:47:02,19,08,1, 11.9,1,1, 2.783, 10583.185, 165.196, 52613.606 20/04/22,12:47:03,00,08,1, 11.9,1,1, 2.781, 10583.220, 165.199, 52613.623 20/04/22,12:47:03,01,08,1, 11.9,1,1, 2.781, 10583.224, 165.232, 52613.643 20/04/22,12:47:03,02,08,1, 11.9,1,1, 2.781, 10583.181, 165.219, 52613.723 20/04/22,12:47:03,03,08,1, 11.9,1,1, 2.781, 10583.210, 165.197, 52613.748 20/04/22,12:47:03,04,08,1, 11.9,1,1, 2.781, 10583.187, 165.199, 52613.765 20/04/22,12:47:03,05,08,1, 11.9,1,1, 2.781, 10583.209, 165.204, 52613.743 20/04/22,12:47:03,06,08,1, 11.9,1,1, 2.781, 10583.219, 165.232, 52613.705 20/04/22,12:47:03,07,08,1, 11.9,1,1, 2.781, 10583.223, 165.208, 52613.608 20/04/22,12:47:03,08,08,1, 11.9,1,1, 2.781, 10583.229, 165.179, 52613.567 20/04/22,12:47:03,09,08,1, 11.9,1,1, 2.781, 10583.227, 165.185, 52613.601 20/04/22,12:47:03,10,08,1, 11.9,1,1, 2.781, 10583.210, 165.170, 52613.616 20/04/22,12:47:03,11,08,1, 11.9,1,1, 2.781, 10583.225, 165.211, 52613.700 20/04/22,12:47:03,12,08,1, 11.9,1,1, 2.781, 10583.242, 165.226, 52613.646 20/04/22,12:47:03,13,08,1, 11.9,1,1, 2.781, 10583.229, 165.223, 52613.783 20/04/22,12:47:03,14,08,1, 11.9,1,1, 2.781, 10583.223, 165.208, 52613.715 20/04/22,12:47:03,15,08,1, 11.9,1,1, 2.781, 10583.219, 165.220, 52613.657 20/04/22,12:47:03,16,08,1, 11.9,1,1, 2.781, 10583.240, 165.180, 52613.599 20/04/22,12:47:03,17,08,1, 11.9,1,1, 2.781, 10583.248, 165.186, 52613.585 20/04/22,12:47:03,18,08,1, 11.9,1,1, 2.781, 10583.255, 165.209, 52613.614 20/04/22,12:47:03,19,08,1, 11.9,1,1, 2.781, 10583.226, 165.199, 52613.623 20/04/22,12:47:04,00,08,1, 11.8,1,1, 2.783, 10583.220, 165.189, 52613.652 20/04/22,12:47:04,01,08,1, 11.8,1,1, 2.783, 10583.238, 165.189, 52613.768 20/04/22,12:47:04,02,08,1, 11.8,1,1, 2.783, 10583.261, 165.202, 52613.754 20/04/22,12:47:04,03,08,1, 11.8,1,1, 2.783, 10583.264, 165.209, 52613.708 20/04/22,12:47:04,04,08,1, 11.8,1,1, 2.783, 10583.282, 165.211, 52613.672 20/04/22,12:47:04,05,08,1, 11.8,1,1, 2.783, 10583.262, 165.211, 52613.598 20/04/22,12:47:04,06,08,1, 11.8,1,1, 2.783, 10583.254, 165.194, 52613.563 20/04/22,12:47:04,07,08,1, 11.8,1,1, 2.783, 10583.249, 165.183, 52613.567 20/04/22,12:47:04,08,08,1, 11.8,1,1, 2.783, 10583.263, 165.192, 52613.660 20/04/22,12:47:04,09,08,1, 11.8,1,1, 2.783, 10583.241, 165.207, 52613.719 20/04/22,12:47:04,10,08,1, 11.8,1,1, 2.783, 10583.251, 165.211, 52613.786 20/04/22,12:47:04,11,08,1, 11.8,1,1, 2.783, 10583.260, 165.221, 52613.755 20/04/22,12:47:04,12,08,1, 11.8,1,1, 2.783, 10583.260, 165.196, 52613.539 20/04/22,12:47:04,13,08,1, 11.8,1,1, 2.783, 10583.241, 165.207, 52613.632 20/04/22,12:47:04,14,08,1, 11.8,1,1, 2.783, 10583.264, 165.184, 52613.587 20/04/22,12:47:04,15,08,1, 11.8,1,1, 2.783, 10583.220, 165.202, 52613.669 20/04/22,12:47:04,16,08,1, 11.8,1,1, 2.783, 10583.291, 165.204, 52613.626 20/04/22,12:47:04,17,08,1, 11.8,1,1, 2.783, 10583.291, 165.219, 52613.659 20/04/22,12:47:04,18,08,1, 11.8,1,1, 2.783, 10583.275, 165.192, 52613.702 20/04/22,12:47:04,19,08,1, 11.8,1,1, 2.783, 10583.221, 165.189, 52613.652 20/04/22,12:47:05,00,08,1, 11.8,1,1, 2.780, 10583.311, 165.245, 52613.561 20/04/22,12:47:05,01,08,1, 11.8,1,1, 2.780, 10583.236, 165.219, 52613.615 20/04/22,12:47:05,02,08,1, 11.8,1,1, 2.780, 10583.239, 165.232, 52613.591 20/04/22,12:47:05,03,08,1, 11.8,1,1, 2.780, 10583.275, 165.236, 52613.556 20/04/22,12:47:05,04,08,1, 11.8,1,1, 2.780, 10583.261, 165.232, 52613.559 20/04/22,12:47:05,05,08,1, 11.8,1,1, 2.780, 10583.261, 165.223, 52613.594 20/04/22,12:47:05,06,08,1, 11.8,1,1, 2.780, 10583.276, 165.238, 52613.667 20/04/22,12:47:05,07,08,1, 11.8,1,1, 2.780, 10583.250, 165.246, 52613.715 20/04/22,12:47:05,08,08,1, 11.8,1,1, 2.780, 10583.259, 165.243, 52613.718 20/04/22,12:47:05,09,08,1, 11.8,1,1, 2.780, 10583.263, 165.240, 52613.624 20/04/22,12:47:05,10,08,1, 11.8,1,1, 2.780, 10583.267, 165.199, 52613.592 20/04/22,12:47:05,11,08,1, 11.8,1,1, 2.780, 10583.282, 165.205, 52613.529 20/04/22,12:47:05,12,08,1, 11.8,1,1, 2.780, 10583.299, 165.253, 52613.556 20/04/22,12:47:05,13,08,1, 11.8,1,1, 2.780, 10583.284, 165.227, 52613.568 20/04/22,12:47:05,14,08,1, 11.8,1,1, 2.780, 10583.274, 165.272, 52613.654 20/04/22,12:47:05,15,08,1, 11.8,1,1, 2.780, 10583.275, 165.239, 52613.685 20/04/22,12:47:05,16,08,1, 11.8,1,1, 2.780, 10583.275, 165.226, 52613.698 20/04/22,12:47:05,17,08,1, 11.8,1,1, 2.780, 10583.307, 165.241, 52613.644 20/04/22,12:47:05,18,08,1, 11.8,1,1, 2.780, 10583.302, 165.249, 52613.603 20/04/22,12:47:05,19,08,1, 11.8,1,1, 2.780, 10583.315, 165.245, 52613.561 20/04/22,12:47:06,00,08,1, 11.9,1,1, 2.783, 10583.336, 165.235, 52613.568 20/04/22,12:47:06,01,08,1, 11.9,1,1, 2.783, 10583.307, 165.225, 52613.489 20/04/22,12:47:06,02,08,1, 11.9,1,1, 2.783, 10583.326, 165.213, 52613.572 20/04/22,12:47:06,03,08,1, 11.9,1,1, 2.783, 10583.305, 165.247, 52613.642 20/04/22,12:47:06,04,08,1, 11.9,1,1, 2.783, 10583.343, 165.260, 52613.699 20/04/22,12:47:06,05,08,1, 11.9,1,1, 2.783, 10583.335, 165.219, 52613.687 20/04/22,12:47:06,06,08,1, 11.9,1,1, 2.783, 10583.314, 165.233, 52613.594 20/04/22,12:47:06,07,08,1, 11.9,1,1, 2.783, 10583.340, 165.191, 52613.493 20/04/22,12:47:06,08,08,1, 11.9,1,1, 2.783, 10583.333, 165.204, 52613.514 20/04/22,12:47:06,09,08,1, 11.9,1,1, 2.783, 10583.337, 165.250, 52613.549 20/04/22,12:47:06,10,08,1, 11.9,1,1, 2.783, 10583.352, 165.257, 52613.531 20/04/22,12:47:06,11,08,1, 11.9,1,1, 2.783, 10583.348, 165.229, 52613.615 20/04/22,12:47:06,12,08,1, 11.9,1,1, 2.783, 10583.349, 165.242, 52613.640 20/04/22,12:47:06,13,08,1, 11.9,1,1, 2.783, 10583.315, 165.230, 52613.680 20/04/22,12:47:06,14,08,1, 11.9,1,1, 2.783, 10583.338, 165.261, 52613.631 20/04/22,12:47:06,15,08,1, 11.9,1,1, 2.783, 10583.328, 165.250, 52613.571 20/04/22,12:47:06,16,08,1, 11.9,1,1, 2.783, 10583.331, 165.249, 52613.512 20/04/22,12:47:06,17,08,1, 11.9,1,1, 2.783, 10583.346, 165.258, 52613.488 20/04/22,12:47:06,18,08,1, 11.9,1,1, 2.783, 10583.326, 165.264, 52613.529 20/04/22,12:47:06,19,08,1, 11.9,1,1, 2.783, 10583.344, 165.235, 52613.568 20/04/22,12:47:07,00,08,1, 11.9,1,1, 2.779, 10583.336, 165.328, 52613.687 20/04/22,12:47:07,01,08,1, 11.9,1,1, 2.779, 10583.347, 165.293, 52613.708 20/04/22,12:47:07,02,08,1, 11.9,1,1, 2.779, 10583.316, 165.301, 52613.648 20/04/22,12:47:07,03,08,1, 11.9,1,1, 2.779, 10583.342, 165.270, 52613.643 20/04/22,12:47:07,04,08,1, 11.9,1,1, 2.779, 10583.340, 165.258, 52613.534 20/04/22,12:47:07,05,08,1, 11.9,1,1, 2.779, 10583.355, 165.274, 52613.542 20/04/22,12:47:07,06,08,1, 11.9,1,1, 2.779, 10583.350, 165.290, 52613.513 20/04/22,12:47:07,07,08,1, 11.9,1,1, 2.779, 10583.344, 165.304, 52613.574 20/04/22,12:47:07,08,08,1, 11.9,1,1, 2.779, 10583.343, 165.288, 52613.593 20/04/22,12:47:07,09,08,1, 11.9,1,1, 2.779, 10583.336, 165.287, 52613.681 20/04/22,12:47:07,10,08,1, 11.9,1,1, 2.779, 10583.312, 165.282, 52613.634 20/04/22,12:47:07,11,08,1, 11.9,1,1, 2.779, 10583.309, 165.300, 52613.651 20/04/22,12:47:07,12,08,1, 11.9,1,1, 2.779, 10583.362, 165.305, 52613.596 20/04/22,12:47:07,13,08,1, 11.9,1,1, 2.779, 10583.328, 165.322, 52613.542 20/04/22,12:47:07,14,08,1, 11.9,1,1, 2.779, 10583.335, 165.298, 52613.474 20/04/22,12:47:07,15,08,1, 11.9,1,1, 2.779, 10583.324, 165.293, 52613.495 20/04/22,12:47:07,16,08,1, 11.9,1,1, 2.779, 10583.333, 165.303, 52613.549 20/04/22,12:47:07,17,08,1, 11.9,1,1, 2.779, 10583.364, 165.314, 52613.660 20/04/22,12:47:07,18,08,1, 11.9,1,1, 2.779, 10583.382, 165.344, 52613.702 20/04/22,12:47:07,19,08,1, 11.9,1,1, 2.779, 10583.338, 165.328, 52613.687 20/04/22,12:47:08,00,08,1, 11.9,1,1, 2.785, 10583.411, 165.333, 52613.453 20/04/22,12:47:08,01,08,1, 11.9,1,1, 2.785, 10583.338, 165.308, 52613.564 20/04/22,12:47:08,02,08,1, 11.9,1,1, 2.785, 10583.352, 165.302, 52613.468 20/04/22,12:47:08,03,08,1, 11.9,1,1, 2.785, 10583.355, 165.302, 52613.489 20/04/22,12:47:08,04,08,1, 11.9,1,1, 2.785, 10583.368, 165.311, 52613.509 20/04/22,12:47:08,05,08,1, 11.9,1,1, 2.785, 10583.369, 165.332, 52613.621 20/04/22,12:47:08,06,08,1, 11.9,1,1, 2.785, 10583.370, 165.375, 52613.679 20/04/22,12:47:08,07,08,1, 11.9,1,1, 2.785, 10583.340, 165.323, 52613.669 20/04/22,12:47:08,08,08,1, 11.9,1,1, 2.785, 10583.370, 165.321, 52613.608 20/04/22,12:47:08,09,08,1, 11.9,1,1, 2.785, 10583.377, 165.337, 52613.564 20/04/22,12:47:08,10,08,1, 11.9,1,1, 2.785, 10583.375, 165.344, 52613.496 20/04/22,12:47:08,11,08,1, 11.9,1,1, 2.785, 10583.384, 165.343, 52613.482 20/04/22,12:47:08,12,08,1, 11.9,1,1, 2.785, 10583.373, 165.324, 52613.501 20/04/22,12:47:08,13,08,1, 11.9,1,1, 2.785, 10583.399, 165.338, 52613.543 20/04/22,12:47:08,14,08,1, 11.9,1,1, 2.785, 10583.375, 165.313, 52613.597 20/04/22,12:47:08,15,08,1, 11.9,1,1, 2.785, 10583.363, 165.320, 52613.652 20/04/22,12:47:08,16,08,1, 11.9,1,1, 2.785, 10583.389, 165.359, 52613.620 20/04/22,12:47:08,17,08,1, 11.9,1,1, 2.785, 10583.390, 165.321, 52613.594 20/04/22,12:47:08,18,08,1, 11.9,1,1, 2.785, 10583.395, 165.340, 52613.505 20/04/22,12:47:08,19,08,1, 11.9,1,1, 2.785, 10583.415, 165.333, 52613.453 20/04/22,12:47:09,00,08,1, 11.8,1,1, 2.781, 10583.420, 165.420, 52613.583 20/04/22,12:47:09,01,08,1, 11.8,1,1, 2.781, 10583.393, 165.347, 52613.542 20/04/22,12:47:09,02,08,1, 11.8,1,1, 2.781, 10583.429, 165.377, 52613.610 20/04/22,12:47:09,03,08,1, 11.8,1,1, 2.781, 10583.409, 165.347, 52613.631 20/04/22,12:47:09,04,08,1, 11.8,1,1, 2.781, 10583.414, 165.355, 52613.682 20/04/22,12:47:09,05,08,1, 11.8,1,1, 2.781, 10583.400, 165.353, 52613.613 20/04/22,12:47:09,06,08,1, 11.8,1,1, 2.781, 10583.391, 165.343, 52613.549 20/04/22,12:47:09,07,08,1, 11.8,1,1, 2.781, 10583.430, 165.382, 52613.509 20/04/22,12:47:09,08,08,1, 11.8,1,1, 2.781, 10583.406, 165.380, 52613.435 20/04/22,12:47:09,09,08,1, 11.8,1,1, 2.781, 10583.415, 165.374, 52613.480 20/04/22,12:47:09,10,08,1, 11.8,1,1, 2.781, 10583.415, 165.382, 52613.528 20/04/22,12:47:09,11,08,1, 11.8,1,1, 2.781, 10583.435, 165.371, 52613.600 20/04/22,12:47:09,12,08,1, 11.8,1,1, 2.781, 10583.394, 165.391, 52613.623 20/04/22,12:47:09,13,08,1, 11.8,1,1, 2.781, 10583.439, 165.418, 52613.652 20/04/22,12:47:09,14,08,1, 11.8,1,1, 2.781, 10583.433, 165.390, 52613.609 20/04/22,12:47:09,15,08,1, 11.8,1,1, 2.781, 10583.459, 165.406, 52613.550 20/04/22,12:47:09,16,08,1, 11.8,1,1, 2.781, 10583.418, 165.398, 52613.544 20/04/22,12:47:09,17,08,1, 11.8,1,1, 2.781, 10583.467, 165.394, 52613.483 20/04/22,12:47:09,18,08,1, 11.8,1,1, 2.781, 10583.421, 165.397, 52613.522 20/04/22,12:47:09,19,08,1, 11.8,1,1, 2.781, 10583.428, 165.420, 52613.583 20/04/22,12:47:10,00,08,1, 11.9,1,1, 2.783, 10583.487, 165.475, 52613.735 20/04/22,12:47:10,01,08,1, 11.9,1,1, 2.783, 10583.445, 165.403, 52613.686 20/04/22,12:47:10,02,08,1, 11.9,1,1, 2.783, 10583.453, 165.415, 52613.615 20/04/22,12:47:10,03,08,1, 11.9,1,1, 2.783, 10583.439, 165.416, 52613.554 20/04/22,12:47:10,04,08,1, 11.9,1,1, 2.783, 10583.452, 165.448, 52613.537 20/04/22,12:47:10,05,08,1, 11.9,1,1, 2.783, 10583.473, 165.442, 52613.620 20/04/22,12:47:10,06,08,1, 11.9,1,1, 2.783, 10583.440, 165.455, 52613.650 20/04/22,12:47:10,07,08,1, 11.9,1,1, 2.783, 10583.465, 165.478, 52613.702 20/04/22,12:47:10,08,08,1, 11.9,1,1, 2.783, 10583.479, 165.473, 52613.721 20/04/22,12:47:10,09,08,1, 11.9,1,1, 2.783, 10583.474, 165.448, 52613.752 20/04/22,12:47:10,10,08,1, 11.9,1,1, 2.783, 10583.474, 165.475, 52613.796 20/04/22,12:47:10,11,08,1, 11.9,1,1, 2.783, 10583.484, 165.481, 52613.721 20/04/22,12:47:10,12,08,1, 11.9,1,1, 2.783, 10583.487, 165.451, 52613.683 20/04/22,12:47:10,13,08,1, 11.9,1,1, 2.783, 10583.463, 165.458, 52613.598 20/04/22,12:47:10,14,08,1, 11.9,1,1, 2.783, 10583.461, 165.461, 52613.623 20/04/22,12:47:10,15,08,1, 11.9,1,1, 2.783, 10583.489, 165.459, 52613.629 20/04/22,12:47:10,16,08,1, 11.9,1,1, 2.783, 10583.481, 165.450, 52613.677 20/04/22,12:47:10,17,08,1, 11.9,1,1, 2.783, 10583.494, 165.469, 52613.768 20/04/22,12:47:10,18,08,1, 11.9,1,1, 2.783, 10583.513, 165.478, 52613.750 20/04/22,12:47:10,19,08,1, 11.9,1,1, 2.783, 10583.491, 165.475, 52613.735 20/04/22,12:47:11,00,08,1, 11.8,1,1, 2.781, 10583.503, 165.501, 52613.579 20/04/22,12:47:11,01,08,1, 11.8,1,1, 2.781, 10583.507, 165.501, 52613.690 20/04/22,12:47:11,02,08,1, 11.8,1,1, 2.781, 10583.505, 165.487, 52613.613 20/04/22,12:47:11,03,08,1, 11.8,1,1, 2.781, 10583.490, 165.471, 52613.611 20/04/22,12:47:11,04,08,1, 11.8,1,1, 2.781, 10583.505, 165.483, 52613.647 20/04/22,12:47:11,05,08,1, 11.8,1,1, 2.781, 10583.507, 165.487, 52613.712 20/04/22,12:47:11,06,08,1, 11.8,1,1, 2.781, 10583.480, 165.491, 52613.775 20/04/22,12:47:11,07,08,1, 11.8,1,1, 2.781, 10583.532, 165.492, 52613.770 20/04/22,12:47:11,08,08,1, 11.8,1,1, 2.781, 10583.503, 165.497, 52613.728 20/04/22,12:47:11,09,08,1, 11.8,1,1, 2.781, 10583.509, 165.499, 52613.699 20/04/22,12:47:11,10,08,1, 11.8,1,1, 2.781, 10583.497, 165.507, 52613.639 20/04/22,12:47:11,11,08,1, 11.8,1,1, 2.781, 10583.485, 165.491, 52613.563 20/04/22,12:47:11,12,08,1, 11.8,1,1, 2.781, 10583.512, 165.487, 52613.581 20/04/22,12:47:11,13,08,1, 11.8,1,1, 2.781, 10583.486, 165.489, 52613.626 20/04/22,12:47:11,14,08,1, 11.8,1,1, 2.781, 10583.489, 165.517, 52613.712 20/04/22,12:47:11,15,08,1, 11.8,1,1, 2.781, 10583.488, 165.514, 52613.712 20/04/22,12:47:11,16,08,1, 11.8,1,1, 2.781, 10583.493, 165.519, 52613.748 20/04/22,12:47:11,17,08,1, 11.8,1,1, 2.781, 10583.495, 165.515, 52613.690 20/04/22,12:47:11,18,08,1, 11.8,1,1, 2.781, 10583.527, 165.512, 52613.628 20/04/22,12:47:11,19,08,1, 11.8,1,1, 2.781, 10583.507, 165.501, 52613.579 20/04/22,12:47:12,00,08,1, 11.8,1,1, 2.787, 10583.520, 165.564, 52613.644 20/04/22,12:47:12,01,08,1, 11.8,1,1, 2.787, 10583.528, 165.515, 52613.631 20/04/22,12:47:12,02,08,1, 11.8,1,1, 2.787, 10583.511, 165.499, 52613.692 20/04/22,12:47:12,03,08,1, 11.8,1,1, 2.787, 10583.518, 165.538, 52613.725 20/04/22,12:47:12,04,08,1, 11.8,1,1, 2.787, 10583.508, 165.526, 52613.738 20/04/22,12:47:12,05,08,1, 11.8,1,1, 2.787, 10583.519, 165.525, 52613.692 20/04/22,12:47:12,06,08,1, 11.8,1,1, 2.787, 10583.532, 165.519, 52613.633 20/04/22,12:47:12,07,08,1, 11.8,1,1, 2.787, 10583.545, 165.534, 52613.615 20/04/22,12:47:12,08,08,1, 11.8,1,1, 2.787, 10583.539, 165.528, 52613.566 20/04/22,12:47:12,09,08,1, 11.8,1,1, 2.787, 10583.552, 165.513, 52613.546 20/04/22,12:47:12,10,08,1, 11.8,1,1, 2.787, 10583.543, 165.515, 52613.605 20/04/22,12:47:12,11,08,1, 11.8,1,1, 2.787, 10583.544, 165.527, 52613.711 20/04/22,12:47:12,12,08,1, 11.8,1,1, 2.787, 10583.551, 165.563, 52613.704 20/04/22,12:47:12,13,08,1, 11.8,1,1, 2.787, 10583.547, 165.571, 52613.732 20/04/22,12:47:12,14,08,1, 11.8,1,1, 2.787, 10583.568, 165.553, 52613.714 20/04/22,12:47:12,15,08,1, 11.8,1,1, 2.787, 10583.548, 165.525, 52613.647 20/04/22,12:47:12,16,08,1, 11.8,1,1, 2.787, 10583.576, 165.539, 52613.640 20/04/22,12:47:12,17,08,1, 11.8,1,1, 2.787, 10583.598, 165.552, 52613.751 20/04/22,12:47:12,18,08,1, 11.8,1,1, 2.787, 10583.562, 165.537, 52613.657 20/04/22,12:47:12,19,08,1, 11.8,1,1, 2.787, 10583.528, 165.564, 52613.644 20/04/22,12:47:13,00,08,1, 11.9,1,1, 2.784, 10583.578, 165.564, 52613.645 20/04/22,12:47:13,01,08,1, 11.9,1,1, 2.784, 10583.557, 165.574, 52613.783 20/04/22,12:47:13,02,08,1, 11.9,1,1, 2.784, 10583.552, 165.551, 52613.765 20/04/22,12:47:13,03,08,1, 11.9,1,1, 2.784, 10583.546, 165.567, 52613.602 20/04/22,12:47:13,04,08,1, 11.9,1,1, 2.784, 10583.577, 165.538, 52613.530 20/04/22,12:47:13,05,08,1, 11.9,1,1, 2.784, 10583.566, 165.578, 52613.652 20/04/22,12:47:13,06,08,1, 11.9,1,1, 2.784, 10583.579, 165.572, 52613.597 20/04/22,12:47:13,07,08,1, 11.9,1,1, 2.784, 10583.605, 165.579, 52613.618 20/04/22,12:47:13,08,08,1, 11.9,1,1, 2.784, 10583.585, 165.580, 52613.740 20/04/22,12:47:13,09,08,1, 11.9,1,1, 2.784, 10583.592, 165.599, 52613.761 20/04/22,12:47:13,10,08,1, 11.9,1,1, 2.784, 10583.584, 165.599, 52613.760 20/04/22,12:47:13,11,08,1, 11.9,1,1, 2.784, 10583.586, 165.582, 52613.670 20/04/22,12:47:13,12,08,1, 11.9,1,1, 2.784, 10583.612, 165.574, 52613.624 20/04/22,12:47:13,13,08,1, 11.9,1,1, 2.784, 10583.591, 165.569, 52613.547 20/04/22,12:47:13,14,08,1, 11.9,1,1, 2.784, 10583.613, 165.576, 52613.541 20/04/22,12:47:13,15,08,1, 11.9,1,1, 2.784, 10583.594, 165.600, 52613.591 20/04/22,12:47:13,16,08,1, 11.9,1,1, 2.784, 10583.615, 165.599, 52613.686 20/04/22,12:47:13,17,08,1, 11.9,1,1, 2.784, 10583.590, 165.603, 52613.731 20/04/22,12:47:13,18,08,1, 11.9,1,1, 2.784, 10583.604, 165.614, 52613.577 20/04/22,12:47:13,19,08,1, 11.9,1,1, 2.784, 10583.586, 165.564, 52613.645 20/04/22,12:47:14,00,08,1, 11.9,1,1, 2.785, 10583.670, 165.633, 52613.529 20/04/22,12:47:14,01,08,1, 11.9,1,1, 2.785, 10583.621, 165.592, 52613.586 20/04/22,12:47:14,02,08,1, 11.9,1,1, 2.785, 10583.617, 165.596, 52613.530 20/04/22,12:47:14,03,08,1, 11.9,1,1, 2.785, 10583.618, 165.586, 52613.559 20/04/22,12:47:14,04,08,1, 11.9,1,1, 2.785, 10583.595, 165.622, 52613.636 20/04/22,12:47:14,05,08,1, 11.9,1,1, 2.785, 10583.625, 165.587, 52613.713 20/04/22,12:47:14,06,08,1, 11.9,1,1, 2.785, 10583.618, 165.597, 52613.731 20/04/22,12:47:14,07,08,1, 11.9,1,1, 2.785, 10583.625, 165.608, 52613.688 20/04/22,12:47:14,08,08,1, 11.9,1,1, 2.785, 10583.639, 165.608, 52613.645 20/04/22,12:47:14,09,08,1, 11.9,1,1, 2.785, 10583.630, 165.612, 52613.592 20/04/22,12:47:14,10,08,1, 11.9,1,1, 2.785, 10583.659, 165.592, 52613.532 20/04/22,12:47:14,11,08,1, 11.9,1,1, 2.785, 10583.644, 165.605, 52613.539 20/04/22,12:47:14,12,08,1, 11.9,1,1, 2.785, 10583.656, 165.620, 52613.591 20/04/22,12:47:14,13,08,1, 11.9,1,1, 2.785, 10583.642, 165.624, 52613.681 20/04/22,12:47:14,14,08,1, 11.9,1,1, 2.785, 10583.674, 165.625, 52613.710 20/04/22,12:47:14,15,08,1, 11.9,1,1, 2.785, 10583.636, 165.621, 52613.667 20/04/22,12:47:14,16,08,1, 11.9,1,1, 2.785, 10583.654, 165.626, 52613.560 20/04/22,12:47:14,17,08,1, 11.9,1,1, 2.785, 10583.679, 165.610, 52613.613 20/04/22,12:47:14,18,08,1, 11.9,1,1, 2.785, 10583.660, 165.612, 52613.527 20/04/22,12:47:14,19,08,1, 11.9,1,1, 2.785, 10583.674, 165.633, 52613.529 20/04/22,12:47:15,00,07,1, 11.9,1,1, 2.783, 10583.720, 165.664, 52613.551 20/04/22,12:47:15,01,07,1, 11.9,1,1, 2.783, 10583.660, 165.646, 52613.633 20/04/22,12:47:15,02,07,1, 11.9,1,1, 2.783, 10583.652, 165.646, 52613.718 20/04/22,12:47:15,03,07,1, 11.9,1,1, 2.783, 10583.669, 165.622, 52613.688 20/04/22,12:47:15,04,07,1, 11.9,1,1, 2.783, 10583.670, 165.630, 52613.633 20/04/22,12:47:15,05,07,1, 11.9,1,1, 2.783, 10583.639, 165.624, 52613.439 20/04/22,12:47:15,06,07,1, 11.9,1,1, 2.783, 10583.672, 165.645, 52613.448 20/04/22,12:47:15,07,07,1, 11.9,1,1, 2.783, 10583.702, 165.632, 52613.306 20/04/22,12:47:15,08,07,1, 11.9,1,1, 2.783, 10583.670, 165.633, 52613.424 20/04/22,12:47:15,09,07,1, 11.9,1,1, 2.783, 10583.695, 165.617, 52613.483 20/04/22,12:47:15,10,07,1, 11.9,1,1, 2.783, 10583.686, 165.602, 52613.513 20/04/22,12:47:15,11,07,1, 11.9,1,1, 2.783, 10583.689, 165.637, 52613.578 20/04/22,12:47:15,12,07,1, 11.9,1,1, 2.783, 10583.697, 165.647, 52613.525 20/04/22,12:47:15,13,07,1, 11.9,1,1, 2.783, 10583.695, 165.628, 52613.436 20/04/22,12:47:15,14,07,1, 11.9,1,1, 2.783, 10583.714, 165.648, 52613.425 20/04/22,12:47:15,15,07,1, 11.9,1,1, 2.783, 10583.718, 165.620, 52613.340 20/04/22,12:47:15,16,07,1, 11.9,1,1, 2.783, 10583.718, 165.640, 52613.362 20/04/22,12:47:15,17,07,1, 11.9,1,1, 2.783, 10583.697, 165.651, 52613.430 20/04/22,12:47:15,18,07,1, 11.9,1,1, 2.783, 10583.729, 165.648, 52613.495 20/04/22,12:47:15,19,07,1, 11.9,1,1, 2.783, 10583.728, 165.664, 52613.551 20/04/22,12:47:16,00,08,1, 11.9,1,1, 2.782, 10583.820, 165.711, 52613.474 20/04/22,12:47:16,01,08,1, 11.9,1,1, 2.782, 10583.712, 165.623, 52613.468 20/04/22,12:47:16,02,08,1, 11.9,1,1, 2.782, 10583.738, 165.653, 52613.405 20/04/22,12:47:16,03,08,1, 11.9,1,1, 2.782, 10583.725, 165.677, 52613.370 20/04/22,12:47:16,04,08,1, 11.9,1,1, 2.782, 10583.744, 165.681, 52613.350 20/04/22,12:47:16,05,08,1, 11.9,1,1, 2.782, 10583.751, 165.675, 52613.375 20/04/22,12:47:16,06,08,1, 11.9,1,1, 2.782, 10583.755, 165.697, 52613.476 20/04/22,12:47:16,07,08,1, 11.9,1,1, 2.782, 10583.749, 165.686, 52613.492 20/04/22,12:47:16,08,08,1, 11.9,1,1, 2.782, 10583.766, 165.689, 52613.546 20/04/22,12:47:16,09,08,1, 11.9,1,1, 2.782, 10583.753, 165.690, 52613.484 20/04/22,12:47:16,10,08,1, 11.9,1,1, 2.782, 10583.774, 165.695, 52613.482 20/04/22,12:47:16,11,08,1, 11.9,1,1, 2.782, 10583.752, 165.655, 52613.390 20/04/22,12:47:16,12,08,1, 11.9,1,1, 2.782, 10583.763, 165.669, 52613.359 20/04/22,12:47:16,13,08,1, 11.9,1,1, 2.782, 10583.745, 165.660, 52613.368 20/04/22,12:47:16,14,08,1, 11.9,1,1, 2.782, 10583.776, 165.689, 52613.455 20/04/22,12:47:16,15,08,1, 11.9,1,1, 2.782, 10583.790, 165.693, 52613.512 20/04/22,12:47:16,16,08,1, 11.9,1,1, 2.782, 10583.789, 165.697, 52613.523 20/04/22,12:47:16,17,08,1, 11.9,1,1, 2.782, 10583.770, 165.663, 52613.346 20/04/22,12:47:16,18,08,1, 11.9,1,1, 2.782, 10583.751, 165.683, 52613.587 20/04/22,12:47:16,19,08,1, 11.9,1,1, 2.782, 10583.821, 165.711, 52613.474 20/04/22,12:47:17,00,08,1, 11.8,1,1, 2.779, 10583.887, 165.692, 52613.381 20/04/22,12:47:17,01,08,1, 11.8,1,1, 2.779, 10583.803, 165.697, 52613.398 20/04/22,12:47:17,02,08,1, 11.8,1,1, 2.779, 10583.836, 165.699, 52613.397 20/04/22,12:47:17,03,08,1, 11.8,1,1, 2.779, 10583.821, 165.703, 52613.463 20/04/22,12:47:17,04,08,1, 11.8,1,1, 2.779, 10583.819, 165.702, 52613.479 20/04/22,12:47:17,05,08,1, 11.8,1,1, 2.779, 10583.823, 165.684, 52613.521 20/04/22,12:47:17,06,08,1, 11.8,1,1, 2.779, 10583.841, 165.705, 52613.483 20/04/22,12:47:17,07,08,1, 11.8,1,1, 2.779, 10583.819, 165.703, 52613.453 20/04/22,12:47:17,08,08,1, 11.8,1,1, 2.779, 10583.841, 165.716, 52613.365 20/04/22,12:47:17,09,08,1, 11.8,1,1, 2.779, 10583.852, 165.709, 52613.321 20/04/22,12:47:17,10,08,1, 11.8,1,1, 2.779, 10583.846, 165.688, 52613.332 20/04/22,12:47:17,11,08,1, 11.8,1,1, 2.779, 10583.872, 165.688, 52613.364 20/04/22,12:47:17,12,08,1, 11.8,1,1, 2.779, 10583.868, 165.709, 52613.468 20/04/22,12:47:17,13,08,1, 11.8,1,1, 2.779, 10583.862, 165.722, 52613.467 20/04/22,12:47:17,14,08,1, 11.8,1,1, 2.779, 10583.867, 165.690, 52613.457 20/04/22,12:47:17,15,08,1, 11.8,1,1, 2.779, 10583.864, 165.672, 52613.395 20/04/22,12:47:17,16,08,1, 11.8,1,1, 2.779, 10583.859, 165.657, 52613.364 20/04/22,12:47:17,17,08,1, 11.8,1,1, 2.779, 10583.861, 165.681, 52613.328 20/04/22,12:47:17,18,08,1, 11.8,1,1, 2.779, 10583.899, 165.687, 52613.325 20/04/22,12:47:17,19,08,1, 11.8,1,1, 2.779, 10583.890, 165.692, 52613.381 20/04/22,12:47:18,00,08,1, 11.9,1,1, 2.782, 10583.979, 165.712, 52613.427 20/04/22,12:47:18,01,08,1, 11.9,1,1, 2.782, 10583.920, 165.677, 52613.452 20/04/22,12:47:18,02,08,1, 11.9,1,1, 2.782, 10583.901, 165.710, 52613.459 20/04/22,12:47:18,03,08,1, 11.9,1,1, 2.782, 10583.899, 165.733, 52613.465 20/04/22,12:47:18,04,08,1, 11.9,1,1, 2.782, 10583.927, 165.700, 52613.406 20/04/22,12:47:18,05,08,1, 11.9,1,1, 2.782, 10583.913, 165.719, 52613.359 20/04/22,12:47:18,06,08,1, 11.9,1,1, 2.782, 10583.926, 165.701, 52613.295 20/04/22,12:47:18,07,08,1, 11.9,1,1, 2.782, 10583.949, 165.740, 52613.306 20/04/22,12:47:18,08,08,1, 11.9,1,1, 2.782, 10583.948, 165.704, 52613.354 20/04/22,12:47:18,09,08,1, 11.9,1,1, 2.782, 10583.938, 165.728, 52613.438 20/04/22,12:47:18,10,08,1, 11.9,1,1, 2.782, 10583.962, 165.743, 52613.451 20/04/22,12:47:18,11,08,1, 11.9,1,1, 2.782, 10583.940, 165.744, 52613.438 20/04/22,12:47:18,12,08,1, 11.9,1,1, 2.782, 10583.952, 165.723, 52613.392 20/04/22,12:47:18,13,08,1, 11.9,1,1, 2.782, 10583.961, 165.722, 52613.347 20/04/22,12:47:18,14,08,1, 11.9,1,1, 2.782, 10583.966, 165.731, 52613.333 20/04/22,12:47:18,15,08,1, 11.9,1,1, 2.782, 10583.985, 165.706, 52613.300 20/04/22,12:47:18,16,08,1, 11.9,1,1, 2.782, 10583.988, 165.740, 52613.312 20/04/22,12:47:18,17,08,1, 11.9,1,1, 2.782, 10583.993, 165.703, 52613.387 20/04/22,12:47:18,18,08,1, 11.9,1,1, 2.782, 10583.993, 165.710, 52613.415 20/04/22,12:47:18,19,08,1, 11.9,1,1, 2.782, 10583.984, 165.712, 52613.427 20/04/22,12:47:19,00,08,1, 11.8,1,1, 2.782, 10584.062, 165.706, 52613.284 20/04/22,12:47:19,01,08,1, 11.8,1,1, 2.782, 10583.979, 165.721, 52613.380 20/04/22,12:47:19,02,08,1, 11.8,1,1, 2.782, 10583.984, 165.698, 52613.333 20/04/22,12:47:19,03,08,1, 11.8,1,1, 2.782, 10584.000, 165.691, 52613.313 20/04/22,12:47:19,04,08,1, 11.8,1,1, 2.782, 10584.032, 165.693, 52613.339 20/04/22,12:47:19,05,08,1, 11.8,1,1, 2.782, 10584.019, 165.706, 52613.390 20/04/22,12:47:19,06,08,1, 11.8,1,1, 2.782, 10584.029, 165.750, 52613.437 20/04/22,12:47:19,07,08,1, 11.8,1,1, 2.782, 10584.017, 165.742, 52613.466 20/04/22,12:47:19,08,08,1, 11.8,1,1, 2.782, 10584.011, 165.694, 52613.480 20/04/22,12:47:19,09,08,1, 11.8,1,1, 2.782, 10584.029, 165.694, 52613.387 20/04/22,12:47:19,10,08,1, 11.8,1,1, 2.782, 10584.019, 165.711, 52613.349 20/04/22,12:47:19,11,08,1, 11.8,1,1, 2.782, 10584.009, 165.734, 52613.273 20/04/22,12:47:19,12,08,1, 11.8,1,1, 2.782, 10584.041, 165.751, 52613.328 20/04/22,12:47:19,13,08,1, 11.8,1,1, 2.782, 10584.028, 165.735, 52613.367 20/04/22,12:47:19,14,08,1, 11.8,1,1, 2.782, 10584.036, 165.730, 52613.414 20/04/22,12:47:19,15,08,1, 11.8,1,1, 2.782, 10584.032, 165.730, 52613.425 20/04/22,12:47:19,16,08,1, 11.8,1,1, 2.782, 10584.038, 165.713, 52613.451 20/04/22,12:47:19,17,08,1, 11.8,1,1, 2.782, 10584.047, 165.717, 52613.468 20/04/22,12:47:19,18,08,1, 11.8,1,1, 2.782, 10584.052, 165.736, 52613.357 20/04/22,12:47:19,19,08,1, 11.8,1,1, 2.782, 10584.063, 165.706, 52613.284 20/04/22,12:47:20,00,09,1, 11.9,1,1, 2.783, 10584.112, 165.733, 52613.370 20/04/22,12:47:20,01,09,1, 11.9,1,1, 2.783, 10584.072, 165.697, 52613.294 20/04/22,12:47:20,02,09,1, 11.9,1,1, 2.783, 10584.046, 165.709, 52613.337 20/04/22,12:47:20,03,09,1, 11.9,1,1, 2.783, 10584.042, 165.713, 52613.371 20/04/22,12:47:20,04,09,1, 11.9,1,1, 2.783, 10584.034, 165.731, 52613.442 20/04/22,12:47:20,05,09,1, 11.9,1,1, 2.783, 10584.079, 165.726, 52613.417 20/04/22,12:47:20,06,09,1, 11.9,1,1, 2.783, 10584.054, 165.716, 52613.340 20/04/22,12:47:20,07,09,1, 11.9,1,1, 2.783, 10584.057, 165.698, 52613.261 20/04/22,12:47:20,08,09,1, 11.9,1,1, 2.783, 10584.051, 165.726, 52613.236 20/04/22,12:47:20,09,09,1, 11.9,1,1, 2.783, 10584.067, 165.727, 52613.243 20/04/22,12:47:20,10,09,1, 11.9,1,1, 2.783, 10584.073, 165.717, 52613.275 20/04/22,12:47:20,11,09,1, 11.9,1,1, 2.783, 10584.083, 165.769, 52613.359 20/04/22,12:47:20,12,09,1, 11.9,1,1, 2.783, 10584.072, 165.724, 52613.428 20/04/22,12:47:20,13,09,1, 11.9,1,1, 2.783, 10584.098, 165.723, 52613.412 20/04/22,12:47:20,14,09,1, 11.9,1,1, 2.783, 10584.100, 165.722, 52613.342 20/04/22,12:47:20,15,09,1, 11.9,1,1, 2.783, 10584.106, 165.727, 52613.310 20/04/22,12:47:20,16,09,1, 11.9,1,1, 2.783, 10584.109, 165.737, 52613.269 20/04/22,12:47:20,17,09,1, 11.9,1,1, 2.783, 10584.133, 165.739, 52613.234 20/04/22,12:47:20,18,09,1, 11.9,1,1, 2.783, 10584.118, 165.741, 52613.318 20/04/22,12:47:20,19,09,1, 11.9,1,1, 2.783, 10584.116, 165.733, 52613.370 20/04/22,12:47:21,00,08,1, 11.8,1,1, 2.782, 10584.221, 165.757, 52613.368 20/04/22,12:47:21,01,08,1, 11.8,1,1, 2.782, 10584.122, 165.752, 52613.426 20/04/22,12:47:21,02,08,1, 11.8,1,1, 2.782, 10584.177, 165.757, 52613.430 20/04/22,12:47:21,03,08,1, 11.8,1,1, 2.782, 10584.149, 165.749, 52613.358 20/04/22,12:47:21,04,08,1, 11.8,1,1, 2.782, 10584.140, 165.727, 52613.289 20/04/22,12:47:21,05,08,1, 11.8,1,1, 2.782, 10584.143, 165.706, 52613.269 20/04/22,12:47:21,06,08,1, 11.8,1,1, 2.782, 10584.150, 165.713, 52613.290 20/04/22,12:47:21,07,08,1, 11.8,1,1, 2.782, 10584.142, 165.748, 52613.325 20/04/22,12:47:21,08,08,1, 11.8,1,1, 2.782, 10584.164, 165.724, 52613.399 20/04/22,12:47:21,09,08,1, 11.8,1,1, 2.782, 10584.173, 165.749, 52613.392 20/04/22,12:47:21,10,08,1, 11.8,1,1, 2.782, 10584.167, 165.724, 52613.395 20/04/22,12:47:21,11,08,1, 11.8,1,1, 2.782, 10584.154, 165.700, 52613.288 20/04/22,12:47:21,12,08,1, 11.8,1,1, 2.782, 10584.186, 165.711, 52613.274 20/04/22,12:47:21,13,08,1, 11.8,1,1, 2.782, 10584.163, 165.723, 52613.244 20/04/22,12:47:21,14,08,1, 11.8,1,1, 2.782, 10584.190, 165.727, 52613.212 20/04/22,12:47:21,15,08,1, 11.8,1,1, 2.782, 10584.182, 165.714, 52613.280 20/04/22,12:47:21,16,08,1, 11.8,1,1, 2.782, 10584.187, 165.710, 52613.289 20/04/22,12:47:21,17,08,1, 11.8,1,1, 2.782, 10584.161, 165.720, 52613.388 20/04/22,12:47:21,18,08,1, 11.8,1,1, 2.782, 10584.180, 165.724, 52613.417 20/04/22,12:47:21,19,08,1, 11.8,1,1, 2.782, 10584.229, 165.757, 52613.368 20/04/22,12:47:22,00,09,1, 11.9,1,1, 2.783, 10584.263, 165.639, 52613.143 20/04/22,12:47:22,01,09,1, 11.9,1,1, 2.783, 10584.175, 165.697, 52613.237 20/04/22,12:47:22,02,09,1, 11.9,1,1, 2.783, 10584.172, 165.698, 52613.228 20/04/22,12:47:22,03,09,1, 11.9,1,1, 2.783, 10584.202, 165.729, 52613.278 20/04/22,12:47:22,04,09,1, 11.9,1,1, 2.783, 10584.224, 165.751, 52613.290 20/04/22,12:47:22,05,09,1, 11.9,1,1, 2.783, 10584.197, 165.763, 52613.351 20/04/22,12:47:22,06,09,1, 11.9,1,1, 2.783, 10584.219, 165.750, 52613.405 20/04/22,12:47:22,07,09,1, 11.9,1,1, 2.783, 10584.181, 165.721, 52613.379 20/04/22,12:47:22,08,09,1, 11.9,1,1, 2.783, 10584.213, 165.713, 52613.352 20/04/22,12:47:22,09,09,1, 11.9,1,1, 2.783, 10584.224, 165.712, 52613.256 20/04/22,12:47:22,10,09,1, 11.9,1,1, 2.783, 10584.221, 165.713, 52613.254 20/04/22,12:47:22,11,09,1, 11.9,1,1, 2.783, 10584.228, 165.728, 52613.229 20/04/22,12:47:22,12,09,1, 11.9,1,1, 2.783, 10584.249, 165.715, 52613.251 20/04/22,12:47:22,13,09,1, 11.9,1,1, 2.783, 10584.212, 165.685, 52613.283 20/04/22,12:47:22,14,09,1, 11.9,1,1, 2.783, 10584.227, 165.697, 52613.355 20/04/22,12:47:22,15,09,1, 11.9,1,1, 2.783, 10584.228, 165.714, 52613.355 20/04/22,12:47:22,16,09,1, 11.9,1,1, 2.783, 10584.241, 165.736, 52613.354 20/04/22,12:47:22,17,09,1, 11.9,1,1, 2.783, 10584.259, 165.709, 52613.315 20/04/22,12:47:22,18,09,1, 11.9,1,1, 2.783, 10584.267, 165.686, 52613.086 20/04/22,12:47:22,19,09,1, 11.9,1,1, 2.783, 10584.267, 165.639, 52613.143 20/04/22,12:47:23,00,09,1, 12.0,1,1, 2.780, 10584.321, 165.680, 52613.222 20/04/22,12:47:23,01,09,1, 12.0,1,1, 2.780, 10584.247, 165.674, 52613.231 20/04/22,12:47:23,02,09,1, 12.0,1,1, 2.780, 10584.282, 165.709, 52613.340 20/04/22,12:47:23,03,09,1, 12.0,1,1, 2.780, 10584.273, 165.693, 52613.368 20/04/22,12:47:23,04,09,1, 12.0,1,1, 2.780, 10584.245, 165.681, 52613.356 20/04/22,12:47:23,05,09,1, 12.0,1,1, 2.780, 10584.259, 165.683, 52613.277 20/04/22,12:47:23,06,09,1, 12.0,1,1, 2.780, 10584.251, 165.653, 52613.235 20/04/22,12:47:23,07,09,1, 12.0,1,1, 2.780, 10584.284, 165.670, 52613.169 20/04/22,12:47:23,08,09,1, 12.0,1,1, 2.780, 10584.304, 165.665, 52613.188 20/04/22,12:47:23,09,09,1, 12.0,1,1, 2.780, 10584.272, 165.651, 52613.203 20/04/22,12:47:23,10,09,1, 12.0,1,1, 2.780, 10584.295, 165.653, 52613.233 20/04/22,12:47:23,11,09,1, 12.0,1,1, 2.780, 10584.271, 165.663, 52613.244 20/04/22,12:47:23,12,09,1, 12.0,1,1, 2.780, 10584.282, 165.662, 52613.334 20/04/22,12:47:23,13,09,1, 12.0,1,1, 2.780, 10584.282, 165.657, 52613.297 20/04/22,12:47:23,14,09,1, 12.0,1,1, 2.780, 10584.294, 165.687, 52613.227 20/04/22,12:47:23,15,09,1, 12.0,1,1, 2.780, 10584.322, 165.684, 52613.261 20/04/22,12:47:23,16,09,1, 12.0,1,1, 2.780, 10584.245, 165.672, 52613.087 20/04/22,12:47:23,17,09,1, 12.0,1,1, 2.780, 10584.280, 165.659, 52613.206 20/04/22,12:47:23,18,09,1, 12.0,1,1, 2.780, 10584.314, 165.685, 52613.206 20/04/22,12:47:23,19,09,1, 12.0,1,1, 2.780, 10584.322, 165.680, 52613.222 20/04/22,12:47:24,00,07,1, 11.9,1,1, 2.783, 10584.346, 165.619, 52613.182 20/04/22,12:47:24,01,07,1, 11.9,1,1, 2.783, 10584.353, 165.668, 52613.324 20/04/22,12:47:24,02,07,1, 11.9,1,1, 2.783, 10584.281, 165.638, 52613.241 20/04/22,12:47:24,03,07,1, 11.9,1,1, 2.783, 10584.333, 165.636, 52613.215 20/04/22,12:47:24,04,07,1, 11.9,1,1, 2.783, 10584.341, 165.635, 52613.129 20/04/22,12:47:24,05,07,1, 11.9,1,1, 2.783, 10584.362, 165.651, 52613.100 20/04/22,12:47:24,06,07,1, 11.9,1,1, 2.783, 10584.347, 165.639, 52613.120 20/04/22,12:47:24,07,07,1, 11.9,1,1, 2.783, 10584.360, 165.624, 52613.161 20/04/22,12:47:24,08,07,1, 11.9,1,1, 2.783, 10584.370, 165.634, 52613.182 20/04/22,12:47:24,09,07,1, 11.9,1,1, 2.783, 10584.357, 165.617, 52613.226 20/04/22,12:47:24,10,07,1, 11.9,1,1, 2.783, 10584.371, 165.657, 52613.231 20/04/22,12:47:24,11,07,1, 11.9,1,1, 2.783, 10584.386, 165.632, 52613.169 20/04/22,12:47:24,12,07,1, 11.9,1,1, 2.783, 10584.384, 165.621, 52613.105 20/04/22,12:47:24,13,07,1, 11.9,1,1, 2.783, 10584.370, 165.624, 52613.077 20/04/22,12:47:24,14,07,1, 11.9,1,1, 2.783, 10584.365, 165.601, 52613.091 20/04/22,12:47:24,15,07,1, 11.9,1,1, 2.783, 10584.380, 165.607, 52613.118 20/04/22,12:47:24,16,07,1, 11.9,1,1, 2.783, 10584.364, 165.618, 52613.216 20/04/22,12:47:24,17,07,1, 11.9,1,1, 2.783, 10584.359, 165.617, 52613.239 20/04/22,12:47:24,18,07,1, 11.9,1,1, 2.783, 10584.392, 165.613, 52613.271 20/04/22,12:47:24,19,07,1, 11.9,1,1, 2.783, 10584.347, 165.619, 52613.182 20/04/22,12:47:25,00,09,1, 11.9,1,1, 2.785, 10584.446, 165.586, 52613.121 20/04/22,12:47:25,01,09,1, 11.9,1,1, 2.785, 10584.372, 165.606, 52613.063 20/04/22,12:47:25,02,09,1, 11.9,1,1, 2.785, 10584.389, 165.596, 52613.079 20/04/22,12:47:25,03,09,1, 11.9,1,1, 2.785, 10584.370, 165.623, 52613.165 20/04/22,12:47:25,04,09,1, 11.9,1,1, 2.785, 10584.386, 165.584, 52613.181 20/04/22,12:47:25,05,09,1, 11.9,1,1, 2.785, 10584.367, 165.612, 52613.237 20/04/22,12:47:25,06,09,1, 11.9,1,1, 2.785, 10584.397, 165.615, 52613.244 20/04/22,12:47:25,07,09,1, 11.9,1,1, 2.785, 10584.365, 165.601, 52613.186 20/04/22,12:47:25,08,09,1, 11.9,1,1, 2.785, 10584.400, 165.573, 52613.144 20/04/22,12:47:25,09,09,1, 11.9,1,1, 2.785, 10584.390, 165.562, 52613.065 20/04/22,12:47:25,10,09,1, 11.9,1,1, 2.785, 10584.414, 165.559, 52613.072 20/04/22,12:47:25,11,09,1, 11.9,1,1, 2.785, 10584.415, 165.575, 52613.081 20/04/22,12:47:25,12,09,1, 11.9,1,1, 2.785, 10584.409, 165.547, 52613.125 20/04/22,12:47:25,13,09,1, 11.9,1,1, 2.785, 10584.405, 165.579, 52613.183 20/04/22,12:47:25,14,09,1, 11.9,1,1, 2.785, 10584.421, 165.584, 52613.202 20/04/22,12:47:25,15,09,1, 11.9,1,1, 2.785, 10584.410, 165.581, 52613.200 20/04/22,12:47:25,16,09,1, 11.9,1,1, 2.785, 10584.423, 165.519, 52613.098 20/04/22,12:47:25,17,09,1, 11.9,1,1, 2.785, 10584.438, 165.537, 52613.072 20/04/22,12:47:25,18,09,1, 11.9,1,1, 2.785, 10584.442, 165.570, 52613.040 20/04/22,12:47:25,19,09,1, 11.9,1,1, 2.785, 10584.452, 165.586, 52613.121 20/04/22,12:47:26,00,09,1, 11.9,1,1, 2.781, 10584.488, 165.522, 52613.152 20/04/22,12:47:26,01,09,1, 11.9,1,1, 2.781, 10584.462, 165.549, 52613.189 20/04/22,12:47:26,02,09,1, 11.9,1,1, 2.781, 10584.444, 165.544, 52613.222 20/04/22,12:47:26,03,09,1, 11.9,1,1, 2.781, 10584.439, 165.536, 52613.186 20/04/22,12:47:26,04,09,1, 11.9,1,1, 2.781, 10584.466, 165.545, 52613.121 20/04/22,12:47:26,05,09,1, 11.9,1,1, 2.781, 10584.447, 165.547, 52613.073 20/04/22,12:47:26,06,09,1, 11.9,1,1, 2.781, 10584.439, 165.557, 52613.024 20/04/22,12:47:26,07,09,1, 11.9,1,1, 2.781, 10584.449, 165.572, 52613.040 20/04/22,12:47:26,08,09,1, 11.9,1,1, 2.781, 10584.449, 165.551, 52613.051 20/04/22,12:47:26,09,09,1, 11.9,1,1, 2.781, 10584.469, 165.558, 52612.998 20/04/22,12:47:26,10,09,1, 11.9,1,1, 2.781, 10584.447, 165.584, 52613.221 20/04/22,12:47:26,11,09,1, 11.9,1,1, 2.781, 10584.475, 165.578, 52613.233 20/04/22,12:47:26,12,09,1, 11.9,1,1, 2.781, 10584.440, 165.550, 52613.119 20/04/22,12:47:26,13,09,1, 11.9,1,1, 2.781, 10584.470, 165.529, 52613.059 20/04/22,12:47:26,14,09,1, 11.9,1,1, 2.781, 10584.451, 165.550, 52612.992 20/04/22,12:47:26,15,09,1, 11.9,1,1, 2.781, 10584.450, 165.549, 52613.015 20/04/22,12:47:26,16,09,1, 11.9,1,1, 2.781, 10584.495, 165.564, 52613.058 20/04/22,12:47:26,17,09,1, 11.9,1,1, 2.781, 10584.496, 165.567, 52613.129 20/04/22,12:47:26,18,09,1, 11.9,1,1, 2.781, 10584.476, 165.572, 52613.161 20/04/22,12:47:26,19,09,1, 11.9,1,1, 2.781, 10584.492, 165.522, 52613.152 20/04/22,12:47:27,00,09,1, 11.8,1,1, 2.781, 10584.513, 165.482, 52612.943 20/04/22,12:47:27,01,09,1, 11.8,1,1, 2.781, 10584.469, 165.525, 52613.042 20/04/22,12:47:27,02,09,1, 11.8,1,1, 2.781, 10584.490, 165.538, 52613.024 20/04/22,12:47:27,03,09,1, 11.8,1,1, 2.781, 10584.512, 165.530, 52613.028 20/04/22,12:47:27,04,09,1, 11.8,1,1, 2.781, 10584.488, 165.519, 52613.012 20/04/22,12:47:27,05,09,1, 11.8,1,1, 2.781, 10584.483, 165.518, 52613.065 20/04/22,12:47:27,06,09,1, 11.8,1,1, 2.781, 10584.481, 165.530, 52613.125 20/04/22,12:47:27,07,09,1, 11.8,1,1, 2.781, 10584.484, 165.517, 52613.144 20/04/22,12:47:27,08,09,1, 11.8,1,1, 2.781, 10584.494, 165.516, 52613.166 20/04/22,12:47:27,09,09,1, 11.8,1,1, 2.781, 10584.493, 165.512, 52613.096 20/04/22,12:47:27,10,09,1, 11.8,1,1, 2.781, 10584.502, 165.487, 52613.002 20/04/22,12:47:27,11,09,1, 11.8,1,1, 2.781, 10584.514, 165.484, 52612.942 20/04/22,12:47:27,12,09,1, 11.8,1,1, 2.781, 10584.530, 165.498, 52612.954 20/04/22,12:47:27,13,09,1, 11.8,1,1, 2.781, 10584.549, 165.513, 52613.013 20/04/22,12:47:27,14,09,1, 11.8,1,1, 2.781, 10584.516, 165.500, 52613.075 20/04/22,12:47:27,15,09,1, 11.8,1,1, 2.781, 10584.532, 165.503, 52613.122 20/04/22,12:47:27,16,09,1, 11.8,1,1, 2.781, 10584.523, 165.514, 52613.094 20/04/22,12:47:27,17,09,1, 11.8,1,1, 2.781, 10584.523, 165.495, 52613.058 20/04/22,12:47:27,18,09,1, 11.8,1,1, 2.781, 10584.513, 165.485, 52612.990 20/04/22,12:47:27,19,09,1, 11.8,1,1, 2.781, 10584.518, 165.482, 52612.943 20/04/22,12:47:28,00,08,1, 11.9,1,1, 2.781, 10584.563, 165.385, 52613.037 20/04/22,12:47:28,01,08,1, 11.9,1,1, 2.781, 10584.541, 165.508, 52612.989 20/04/22,12:47:28,02,08,1, 11.9,1,1, 2.781, 10584.523, 165.495, 52613.039 20/04/22,12:47:28,03,08,1, 11.9,1,1, 2.781, 10584.534, 165.496, 52613.065 20/04/22,12:47:28,04,08,1, 11.9,1,1, 2.781, 10584.524, 165.491, 52613.136 20/04/22,12:47:28,05,08,1, 11.9,1,1, 2.781, 10584.540, 165.527, 52613.063 20/04/22,12:47:28,06,08,1, 11.9,1,1, 2.781, 10584.543, 165.491, 52613.005 20/04/22,12:47:28,07,08,1, 11.9,1,1, 2.781, 10584.561, 165.471, 52612.951 20/04/22,12:47:28,08,08,1, 11.9,1,1, 2.781, 10584.554, 165.451, 52612.909 20/04/22,12:47:28,09,08,1, 11.9,1,1, 2.781, 10584.544, 165.464, 52612.979 20/04/22,12:47:28,10,08,1, 11.9,1,1, 2.781, 10584.549, 165.464, 52612.973 20/04/22,12:47:28,11,08,1, 11.9,1,1, 2.781, 10584.543, 165.487, 52613.091 20/04/22,12:47:28,12,08,1, 11.9,1,1, 2.781, 10584.543, 165.466, 52613.081 20/04/22,12:47:28,13,08,1, 11.9,1,1, 2.781, 10584.559, 165.447, 52613.058 20/04/22,12:47:28,14,08,1, 11.9,1,1, 2.781, 10584.556, 165.423, 52613.009 20/04/22,12:47:28,15,08,1, 11.9,1,1, 2.781, 10584.546, 165.435, 52612.952 20/04/22,12:47:28,16,08,1, 11.9,1,1, 2.781, 10584.557, 165.404, 52612.892 20/04/22,12:47:28,17,08,1, 11.9,1,1, 2.781, 10584.557, 165.438, 52612.935 20/04/22,12:47:28,18,08,1, 11.9,1,1, 2.781, 10584.570, 165.405, 52612.964 20/04/22,12:47:28,19,08,1, 11.9,1,1, 2.781, 10584.570, 165.385, 52613.037 20/04/22,12:47:29,00,07,1, 11.8,1,1, 2.782, 10584.588, 165.380, 52612.996 20/04/22,12:47:29,01,07,1, 11.8,1,1, 2.782, 10584.596, 165.433, 52613.058 20/04/22,12:47:29,02,07,1, 11.8,1,1, 2.782, 10584.569, 165.432, 52613.049 20/04/22,12:47:29,03,07,1, 11.8,1,1, 2.782, 10584.569, 165.421, 52612.948 20/04/22,12:47:29,04,07,1, 11.8,1,1, 2.782, 10584.566, 165.402, 52612.904 20/04/22,12:47:29,05,07,1, 11.8,1,1, 2.782, 10584.564, 165.372, 52612.869 20/04/22,12:47:29,06,07,1, 11.8,1,1, 2.782, 10584.601, 165.393, 52612.947 20/04/22,12:47:29,07,07,1, 11.8,1,1, 2.782, 10584.595, 165.407, 52613.160 20/04/22,12:47:29,08,07,1, 11.8,1,1, 2.782, 10584.560, 165.403, 52612.985 20/04/22,12:47:29,09,07,1, 11.8,1,1, 2.782, 10584.552, 165.428, 52613.079 20/04/22,12:47:29,10,07,1, 11.8,1,1, 2.782, 10584.572, 165.410, 52613.082 20/04/22,12:47:29,11,07,1, 11.8,1,1, 2.782, 10584.590, 165.399, 52612.947 20/04/22,12:47:29,12,07,1, 11.8,1,1, 2.782, 10584.585, 165.407, 52612.893 20/04/22,12:47:29,13,07,1, 11.8,1,1, 2.782, 10584.609, 165.380, 52612.846 20/04/22,12:47:29,14,07,1, 11.8,1,1, 2.782, 10584.597, 165.416, 52612.910 20/04/22,12:47:29,15,07,1, 11.8,1,1, 2.782, 10584.583, 165.429, 52612.939 20/04/22,12:47:29,16,07,1, 11.8,1,1, 2.782, 10584.583, 165.376, 52613.000 20/04/22,12:47:29,17,07,1, 11.8,1,1, 2.782, 10584.582, 165.398, 52613.042 20/04/22,12:47:29,18,07,1, 11.8,1,1, 2.782, 10584.575, 165.368, 52613.060 20/04/22,12:47:29,19,07,1, 11.8,1,1, 2.782, 10584.593, 165.380, 52612.996 20/04/22,12:47:30,00,09,1, 11.9,1,1, 2.783, 10584.638, 165.304, 52612.781 20/04/22,12:47:30,01,09,1, 11.9,1,1, 2.783, 10584.586, 165.363, 52612.893 20/04/22,12:47:30,02,09,1, 11.9,1,1, 2.783, 10584.581, 165.347, 52612.838 20/04/22,12:47:30,03,09,1, 11.9,1,1, 2.783, 10584.584, 165.354, 52612.867 20/04/22,12:47:30,04,09,1, 11.9,1,1, 2.783, 10584.564, 165.376, 52612.930 20/04/22,12:47:30,05,09,1, 11.9,1,1, 2.783, 10584.595, 165.429, 52613.042 20/04/22,12:47:30,06,09,1, 11.9,1,1, 2.783, 10584.595, 165.388, 52613.065 20/04/22,12:47:30,07,09,1, 11.9,1,1, 2.783, 10584.589, 165.373, 52613.009 20/04/22,12:47:30,08,09,1, 11.9,1,1, 2.783, 10584.583, 165.372, 52612.926 20/04/22,12:47:30,09,09,1, 11.9,1,1, 2.783, 10584.590, 165.328, 52612.869 20/04/22,12:47:30,10,09,1, 11.9,1,1, 2.783, 10584.596, 165.367, 52612.862 20/04/22,12:47:30,11,09,1, 11.9,1,1, 2.783, 10584.595, 165.346, 52612.885 20/04/22,12:47:30,12,09,1, 11.9,1,1, 2.783, 10584.612, 165.348, 52612.947 20/04/22,12:47:30,13,09,1, 11.9,1,1, 2.783, 10584.597, 165.364, 52612.929 20/04/22,12:47:30,14,09,1, 11.9,1,1, 2.783, 10584.623, 165.344, 52612.987 20/04/22,12:47:30,15,09,1, 11.9,1,1, 2.783, 10584.601, 165.344, 52612.958 20/04/22,12:47:30,16,09,1, 11.9,1,1, 2.783, 10584.613, 165.345, 52612.975 20/04/22,12:47:30,17,09,1, 11.9,1,1, 2.783, 10584.612, 165.364, 52612.931 20/04/22,12:47:30,18,09,1, 11.9,1,1, 2.783, 10584.602, 165.345, 52612.856 20/04/22,12:47:30,19,09,1, 11.9,1,1, 2.783, 10584.645, 165.304, 52612.781 20/04/22,12:47:31,00,07,1, 11.9,1,1, 2.785, 10584.613, 165.280, 52612.915 20/04/22,12:47:31,01,07,1, 11.9,1,1, 2.785, 10584.612, 165.319, 52612.953 20/04/22,12:47:31,02,07,1, 11.9,1,1, 2.785, 10584.632, 165.346, 52613.004 20/04/22,12:47:31,03,07,1, 11.9,1,1, 2.785, 10584.625, 165.350, 52613.056 20/04/22,12:47:31,04,07,1, 11.9,1,1, 2.785, 10584.622, 165.327, 52612.973 20/04/22,12:47:31,05,07,1, 11.9,1,1, 2.785, 10584.608, 165.334, 52612.937 20/04/22,12:47:31,06,07,1, 11.9,1,1, 2.785, 10584.632, 165.319, 52612.833 20/04/22,12:47:31,07,07,1, 11.9,1,1, 2.785, 10584.624, 165.287, 52612.817 20/04/22,12:47:31,08,07,1, 11.9,1,1, 2.785, 10584.628, 165.303, 52612.831 20/04/22,12:47:31,09,07,1, 11.9,1,1, 2.785, 10584.623, 165.305, 52612.867 20/04/22,12:47:31,10,07,1, 11.9,1,1, 2.785, 10584.613, 165.323, 52612.947 20/04/22,12:47:31,11,07,1, 11.9,1,1, 2.785, 10584.605, 165.284, 52612.937 20/04/22,12:47:31,12,07,1, 11.9,1,1, 2.785, 10584.630, 165.281, 52612.945 20/04/22,12:47:31,13,07,1, 11.9,1,1, 2.785, 10584.614, 165.316, 52612.940 20/04/22,12:47:31,14,07,1, 11.9,1,1, 2.785, 10584.646, 165.306, 52612.911 20/04/22,12:47:31,15,07,1, 11.9,1,1, 2.785, 10584.627, 165.297, 52612.840 20/04/22,12:47:31,16,07,1, 11.9,1,1, 2.785, 10584.633, 165.277, 52612.788 20/04/22,12:47:31,17,07,1, 11.9,1,1, 2.785, 10584.607, 165.281, 52612.774 20/04/22,12:47:31,18,07,1, 11.9,1,1, 2.785, 10584.623, 165.270, 52612.841 20/04/22,12:47:31,19,07,1, 11.9,1,1, 2.785, 10584.620, 165.280, 52612.915 20/04/22,12:47:32,00,07,1, 11.8,1,1, 2.781, 10584.621, 165.227, 52612.868 20/04/22,12:47:32,01,07,1, 11.8,1,1, 2.781, 10584.631, 165.312, 52612.970 20/04/22,12:47:32,02,07,1, 11.8,1,1, 2.781, 10584.600, 165.294, 52612.861 20/04/22,12:47:32,03,07,1, 11.8,1,1, 2.781, 10584.610, 165.274, 52612.855 20/04/22,12:47:32,04,07,1, 11.8,1,1, 2.781, 10584.611, 165.250, 52612.747 20/04/22,12:47:32,05,07,1, 11.8,1,1, 2.781, 10584.628, 165.243, 52612.795 20/04/22,12:47:32,06,07,1, 11.8,1,1, 2.781, 10584.634, 165.266, 52612.838 20/04/22,12:47:32,07,07,1, 11.8,1,1, 2.781, 10584.626, 165.283, 52612.901 20/04/22,12:47:32,08,07,1, 11.8,1,1, 2.781, 10584.612, 165.288, 52612.924 20/04/22,12:47:32,09,07,1, 11.8,1,1, 2.781, 10584.606, 165.254, 52612.928 20/04/22,12:47:32,10,07,1, 11.8,1,1, 2.781, 10584.617, 165.241, 52612.890 20/04/22,12:47:32,11,07,1, 11.8,1,1, 2.781, 10584.642, 165.268, 52612.865 20/04/22,12:47:32,12,07,1, 11.8,1,1, 2.781, 10584.631, 165.255, 52612.781 20/04/22,12:47:32,13,07,1, 11.8,1,1, 2.781, 10584.636, 165.261, 52612.725 20/04/22,12:47:32,14,07,1, 11.8,1,1, 2.781, 10584.636, 165.255, 52612.792 20/04/22,12:47:32,15,07,1, 11.8,1,1, 2.781, 10584.644, 165.246, 52612.839 20/04/22,12:47:32,16,07,1, 11.8,1,1, 2.781, 10584.655, 165.268, 52612.918 20/04/22,12:47:32,17,07,1, 11.8,1,1, 2.781, 10584.620, 165.266, 52612.941 20/04/22,12:47:32,18,07,1, 11.8,1,1, 2.781, 10584.649, 165.246, 52612.918 20/04/22,12:47:32,19,07,1, 11.8,1,1, 2.781, 10584.629, 165.227, 52612.868 20/04/22,12:47:33,00,08,1, 11.8,1,1, 2.783, 10584.638, 165.206, 52612.778 20/04/22,12:47:33,01,08,1, 11.8,1,1, 2.783, 10584.616, 165.197, 52612.746 20/04/22,12:47:33,02,08,1, 11.8,1,1, 2.783, 10584.651, 165.244, 52612.776 20/04/22,12:47:33,03,08,1, 11.8,1,1, 2.783, 10584.646, 165.243, 52612.833 20/04/22,12:47:33,04,08,1, 11.8,1,1, 2.783, 10584.646, 165.257, 52612.886 20/04/22,12:47:33,05,08,1, 11.8,1,1, 2.783, 10584.641, 165.259, 52612.904 20/04/22,12:47:33,06,08,1, 11.8,1,1, 2.783, 10584.627, 165.203, 52612.904 20/04/22,12:47:33,07,08,1, 11.8,1,1, 2.783, 10584.620, 165.207, 52612.881 20/04/22,12:47:33,08,08,1, 11.8,1,1, 2.783, 10584.645, 165.250, 52612.819 20/04/22,12:47:33,09,08,1, 11.8,1,1, 2.783, 10584.631, 165.214, 52612.802 20/04/22,12:47:33,10,08,1, 11.8,1,1, 2.783, 10584.650, 165.194, 52612.781 20/04/22,12:47:33,11,08,1, 11.8,1,1, 2.783, 10584.659, 165.192, 52612.784 20/04/22,12:47:33,12,08,1, 11.8,1,1, 2.783, 10584.638, 165.223, 52612.927 20/04/22,12:47:33,13,08,1, 11.8,1,1, 2.783, 10584.633, 165.192, 52612.913 20/04/22,12:47:33,14,08,1, 11.8,1,1, 2.783, 10584.642, 165.235, 52612.950 20/04/22,12:47:33,15,08,1, 11.8,1,1, 2.783, 10584.681, 165.224, 52612.892 20/04/22,12:47:33,16,08,1, 11.8,1,1, 2.783, 10584.655, 165.207, 52612.814 20/04/22,12:47:33,17,08,1, 11.8,1,1, 2.783, 10584.673, 165.180, 52612.799 20/04/22,12:47:33,18,08,1, 11.8,1,1, 2.783, 10584.640, 165.172, 52612.762 20/04/22,12:47:33,19,08,1, 11.8,1,1, 2.783, 10584.639, 165.206, 52612.778 20/04/22,12:47:34,00,07,1, 11.9,1,1, 2.780, 10584.630, 165.167, 52612.842 20/04/22,12:47:34,01,07,1, 11.9,1,1, 2.780, 10584.664, 165.213, 52612.874 20/04/22,12:47:34,02,07,1, 11.9,1,1, 2.780, 10584.655, 165.190, 52612.904 20/04/22,12:47:34,03,07,1, 11.9,1,1, 2.780, 10584.644, 165.187, 52612.908 20/04/22,12:47:34,04,07,1, 11.9,1,1, 2.780, 10584.618, 165.165, 52612.852 20/04/22,12:47:34,05,07,1, 11.9,1,1, 2.780, 10584.627, 165.195, 52612.786 20/04/22,12:47:34,06,07,1, 11.9,1,1, 2.780, 10584.650, 165.190, 52612.768 20/04/22,12:47:34,07,07,1, 11.9,1,1, 2.780, 10584.671, 165.178, 52612.730 20/04/22,12:47:34,08,07,1, 11.9,1,1, 2.780, 10584.644, 165.164, 52612.790 20/04/22,12:47:34,09,07,1, 11.9,1,1, 2.780, 10584.644, 165.168, 52612.875 20/04/22,12:47:34,10,07,1, 11.9,1,1, 2.780, 10584.644, 165.162, 52612.909 20/04/22,12:47:34,11,07,1, 11.9,1,1, 2.780, 10584.630, 165.183, 52612.910 20/04/22,12:47:34,12,07,1, 11.9,1,1, 2.780, 10584.658, 165.173, 52612.899 20/04/22,12:47:34,13,07,1, 11.9,1,1, 2.780, 10584.662, 165.176, 52612.806 20/04/22,12:47:34,14,07,1, 11.9,1,1, 2.780, 10584.646, 165.147, 52612.733 20/04/22,12:47:34,15,07,1, 11.9,1,1, 2.780, 10584.651, 165.138, 52612.728 20/04/22,12:47:34,16,07,1, 11.9,1,1, 2.780, 10584.642, 165.160, 52612.762 20/04/22,12:47:34,17,07,1, 11.9,1,1, 2.780, 10584.668, 165.160, 52612.796 20/04/22,12:47:34,18,07,1, 11.9,1,1, 2.780, 10584.669, 165.165, 52612.812 20/04/22,12:47:34,19,07,1, 11.9,1,1, 2.780, 10584.633, 165.167, 52612.842 20/04/22,12:47:35,00,07,1, 11.9,1,1, 2.779, 10584.613, 165.097, 52612.695 20/04/22,12:47:35,01,07,1, 11.9,1,1, 2.779, 10584.632, 165.134, 52612.767 20/04/22,12:47:35,02,07,1, 11.9,1,1, 2.779, 10584.633, 165.120, 52612.740 20/04/22,12:47:35,03,07,1, 11.9,1,1, 2.779, 10584.647, 165.142, 52612.732 20/04/22,12:47:35,04,07,1, 11.9,1,1, 2.779, 10584.617, 165.147, 52612.768 20/04/22,12:47:35,05,07,1, 11.9,1,1, 2.779, 10584.624, 165.148, 52612.799 20/04/22,12:47:35,06,07,1, 11.9,1,1, 2.779, 10584.617, 165.126, 52612.837 20/04/22,12:47:35,07,07,1, 11.9,1,1, 2.779, 10584.617, 165.122, 52612.876 20/04/22,12:47:35,08,07,1, 11.9,1,1, 2.779, 10584.646, 165.145, 52612.885 20/04/22,12:47:35,09,07,1, 11.9,1,1, 2.779, 10584.635, 165.148, 52612.838 20/04/22,12:47:35,10,07,1, 11.9,1,1, 2.779, 10584.636, 165.114, 52612.753 20/04/22,12:47:35,11,07,1, 11.9,1,1, 2.779, 10584.623, 165.108, 52612.721 20/04/22,12:47:35,12,07,1, 11.9,1,1, 2.779, 10584.645, 165.108, 52612.717 20/04/22,12:47:35,13,07,1, 11.9,1,1, 2.779, 10584.646, 165.107, 52612.742 20/04/22,12:47:35,14,07,1, 11.9,1,1, 2.779, 10584.622, 165.134, 52612.793 20/04/22,12:47:35,15,07,1, 11.9,1,1, 2.779, 10584.638, 165.133, 52612.851 20/04/22,12:47:35,16,07,1, 11.9,1,1, 2.779, 10584.622, 165.151, 52612.875 20/04/22,12:47:35,17,07,1, 11.9,1,1, 2.779, 10584.625, 165.130, 52612.837 20/04/22,12:47:35,18,07,1, 11.9,1,1, 2.779, 10584.633, 165.138, 52612.765 20/04/22,12:47:35,19,07,1, 11.9,1,1, 2.779, 10584.621, 165.097, 52612.695 20/04/22,12:47:36,00,07,1, 11.8,1,1, 2.779, 10584.646, 165.083, 52612.745 20/04/22,12:47:36,01,07,1, 11.8,1,1, 2.779, 10584.657, 165.125, 52612.758 20/04/22,12:47:36,02,07,1, 11.8,1,1, 2.779, 10584.641, 165.158, 52612.797 20/04/22,12:47:36,03,07,1, 11.8,1,1, 2.779, 10584.656, 165.113, 52612.803 20/04/22,12:47:36,04,07,1, 11.8,1,1, 2.779, 10584.644, 165.093, 52612.841 20/04/22,12:47:36,05,07,1, 11.8,1,1, 2.779, 10584.635, 165.123, 52612.867 20/04/22,12:47:36,06,07,1, 11.8,1,1, 2.779, 10584.646, 165.097, 52612.784 20/04/22,12:47:36,07,07,1, 11.8,1,1, 2.779, 10584.666, 165.139, 52612.760 20/04/22,12:47:36,08,07,1, 11.8,1,1, 2.779, 10584.637, 165.150, 52612.784 20/04/22,12:47:36,09,07,1, 11.8,1,1, 2.779, 10584.646, 165.109, 52612.633 20/04/22,12:47:36,10,07,1, 11.8,1,1, 2.779, 10584.629, 165.093, 52612.728 20/04/22,12:47:36,11,07,1, 11.8,1,1, 2.779, 10584.636, 165.080, 52612.803 20/04/22,12:47:36,12,07,1, 11.8,1,1, 2.779, 10584.641, 165.118, 52612.816 20/04/22,12:47:36,13,07,1, 11.8,1,1, 2.779, 10584.660, 165.132, 52612.844 20/04/22,12:47:36,14,07,1, 11.8,1,1, 2.779, 10584.649, 165.109, 52612.798 20/04/22,12:47:36,15,07,1, 11.8,1,1, 2.779, 10584.654, 165.082, 52612.750 20/04/22,12:47:36,16,07,1, 11.8,1,1, 2.779, 10584.654, 165.053, 52612.666 20/04/22,12:47:36,17,07,1, 11.8,1,1, 2.779, 10584.665, 165.071, 52612.501 20/04/22,12:47:36,18,07,1, 11.8,1,1, 2.779, 10584.641, 165.067, 52612.726 20/04/22,12:47:36,19,07,1, 11.8,1,1, 2.779, 10584.653, 165.083, 52612.745 20/04/22,12:47:37,00,07,1, 11.9,1,1, 2.781, 10584.630, 165.028, 52612.790 20/04/22,12:47:37,01,07,1, 11.9,1,1, 2.781, 10584.615, 165.056, 52612.800 20/04/22,12:47:37,02,07,1, 11.9,1,1, 2.781, 10584.630, 165.042, 52612.784 20/04/22,12:47:37,03,07,1, 11.9,1,1, 2.781, 10584.639, 165.058, 52612.734 20/04/22,12:47:37,04,07,1, 11.9,1,1, 2.781, 10584.645, 165.090, 52612.708 20/04/22,12:47:37,05,07,1, 11.9,1,1, 2.781, 10584.639, 165.077, 52612.718 20/04/22,12:47:37,06,07,1, 11.9,1,1, 2.781, 10584.662, 165.054, 52612.697 20/04/22,12:47:37,07,07,1, 11.9,1,1, 2.781, 10584.624, 165.034, 52612.731 20/04/22,12:47:37,08,07,1, 11.9,1,1, 2.781, 10584.632, 165.052, 52612.735 20/04/22,12:47:37,09,07,1, 11.9,1,1, 2.781, 10584.652, 165.043, 52612.806 20/04/22,12:47:37,10,07,1, 11.9,1,1, 2.781, 10584.624, 165.084, 52612.786 20/04/22,12:47:37,11,07,1, 11.9,1,1, 2.781, 10584.643, 165.074, 52612.807 20/04/22,12:47:37,12,07,1, 11.9,1,1, 2.781, 10584.635, 165.035, 52612.735 20/04/22,12:47:37,13,07,1, 11.9,1,1, 2.781, 10584.633, 165.024, 52612.662 20/04/22,12:47:37,14,07,1, 11.9,1,1, 2.781, 10584.646, 165.042, 52612.629 20/04/22,12:47:37,15,07,1, 11.9,1,1, 2.781, 10584.630, 165.055, 52612.656 20/04/22,12:47:37,16,07,1, 11.9,1,1, 2.781, 10584.674, 165.056, 52612.681 20/04/22,12:47:37,17,07,1, 11.9,1,1, 2.781, 10584.618, 165.048, 52612.768 20/04/22,12:47:37,18,07,1, 11.9,1,1, 2.781, 10584.637, 165.044, 52612.782 20/04/22,12:47:37,19,07,1, 11.9,1,1, 2.781, 10584.638, 165.028, 52612.790 20/04/22,12:47:38,00,08,1, 11.8,1,1, 2.780, 10584.655, 165.011, 52612.627 20/04/22,12:47:38,01,08,1, 11.8,1,1, 2.780, 10584.644, 165.043, 52612.720 20/04/22,12:47:38,02,08,1, 11.8,1,1, 2.780, 10584.653, 165.045, 52612.675 20/04/22,12:47:38,03,08,1, 11.8,1,1, 2.780, 10584.646, 165.027, 52612.648 20/04/22,12:47:38,04,08,1, 11.8,1,1, 2.780, 10584.642, 165.028, 52612.637 20/04/22,12:47:38,05,08,1, 11.8,1,1, 2.780, 10584.654, 165.008, 52612.693 20/04/22,12:47:38,06,08,1, 11.8,1,1, 2.780, 10584.658, 165.015, 52612.773 20/04/22,12:47:38,07,08,1, 11.8,1,1, 2.780, 10584.669, 165.043, 52612.806 20/04/22,12:47:38,08,08,1, 11.8,1,1, 2.780, 10584.653, 165.038, 52612.800 20/04/22,12:47:38,09,08,1, 11.8,1,1, 2.780, 10584.650, 165.011, 52612.703 20/04/22,12:47:38,10,08,1, 11.8,1,1, 2.780, 10584.646, 164.996, 52612.627 20/04/22,12:47:38,11,08,1, 11.8,1,1, 2.780, 10584.665, 165.014, 52612.607 20/04/22,12:47:38,12,08,1, 11.8,1,1, 2.780, 10584.665, 164.988, 52612.588 20/04/22,12:47:38,13,08,1, 11.8,1,1, 2.780, 10584.675, 165.019, 52612.636 20/04/22,12:47:38,14,08,1, 11.8,1,1, 2.780, 10584.686, 165.042, 52612.702 20/04/22,12:47:38,15,08,1, 11.8,1,1, 2.780, 10584.650, 165.039, 52612.753 20/04/22,12:47:38,16,08,1, 11.8,1,1, 2.780, 10584.664, 165.029, 52612.739 20/04/22,12:47:38,17,08,1, 11.8,1,1, 2.780, 10584.649, 165.012, 52612.726 20/04/22,12:47:38,18,08,1, 11.8,1,1, 2.780, 10584.668, 165.031, 52612.670 20/04/22,12:47:38,19,08,1, 11.8,1,1, 2.780, 10584.657, 165.011, 52612.627 20/04/22,12:47:39,00,08,1, 12.0,1,1, 2.783, 10584.646, 164.980, 52612.669 20/04/22,12:47:39,01,08,1, 12.0,1,1, 2.783, 10584.658, 165.000, 52612.694 20/04/22,12:47:39,02,08,1, 12.0,1,1, 2.783, 10584.637, 165.011, 52612.590 20/04/22,12:47:39,03,08,1, 12.0,1,1, 2.783, 10584.629, 164.997, 52612.679 20/04/22,12:47:39,04,08,1, 12.0,1,1, 2.783, 10584.659, 165.003, 52612.737 20/04/22,12:47:39,05,08,1, 12.0,1,1, 2.783, 10584.670, 165.037, 52612.727 20/04/22,12:47:39,06,08,1, 12.0,1,1, 2.783, 10584.652, 165.015, 52612.624 20/04/22,12:47:39,07,08,1, 12.0,1,1, 2.783, 10584.645, 165.006, 52612.597 20/04/22,12:47:39,08,08,1, 12.0,1,1, 2.783, 10584.659, 164.990, 52612.574 20/04/22,12:47:39,09,08,1, 12.0,1,1, 2.783, 10584.647, 164.991, 52612.543 20/04/22,12:47:39,10,08,1, 12.0,1,1, 2.783, 10584.653, 165.021, 52612.660 20/04/22,12:47:39,11,08,1, 12.0,1,1, 2.783, 10584.667, 164.992, 52612.708 20/04/22,12:47:39,12,08,1, 12.0,1,1, 2.783, 10584.670, 165.025, 52612.741 20/04/22,12:47:39,13,08,1, 12.0,1,1, 2.783, 10584.641, 164.986, 52612.737 20/04/22,12:47:39,14,08,1, 12.0,1,1, 2.783, 10584.637, 164.960, 52612.666 20/04/22,12:47:39,15,08,1, 12.0,1,1, 2.783, 10584.642, 164.984, 52612.626 20/04/22,12:47:39,16,08,1, 12.0,1,1, 2.783, 10584.652, 164.960, 52612.572 20/04/22,12:47:39,17,08,1, 12.0,1,1, 2.783, 10584.666, 165.001, 52612.580 20/04/22,12:47:39,18,08,1, 12.0,1,1, 2.783, 10584.669, 164.973, 52612.606 20/04/22,12:47:39,19,08,1, 12.0,1,1, 2.783, 10584.647, 164.980, 52612.669 20/04/22,12:47:40,00,08,1, 11.9,1,1, 2.784, 10584.655, 164.975, 52612.678 20/04/22,12:47:40,01,08,1, 11.9,1,1, 2.784, 10584.649, 164.959, 52612.708 20/04/22,12:47:40,02,08,1, 11.9,1,1, 2.784, 10584.665, 164.991, 52612.711 20/04/22,12:47:40,03,08,1, 11.9,1,1, 2.784, 10584.678, 164.968, 52612.680 20/04/22,12:47:40,04,08,1, 11.9,1,1, 2.784, 10584.662, 164.969, 52612.588 20/04/22,12:47:40,05,08,1, 11.9,1,1, 2.784, 10584.660, 164.949, 52612.526 20/04/22,12:47:40,06,08,1, 11.9,1,1, 2.784, 10584.679, 164.971, 52612.559 20/04/22,12:47:40,07,08,1, 11.9,1,1, 2.784, 10584.660, 164.992, 52612.580 20/04/22,12:47:40,08,08,1, 11.9,1,1, 2.784, 10584.657, 164.978, 52612.695 20/04/22,12:47:40,09,08,1, 11.9,1,1, 2.784, 10584.693, 164.985, 52612.780 20/04/22,12:47:40,10,08,1, 11.9,1,1, 2.784, 10584.680, 165.007, 52612.730 20/04/22,12:47:40,11,08,1, 11.9,1,1, 2.784, 10584.675, 164.957, 52612.713 20/04/22,12:47:40,12,08,1, 11.9,1,1, 2.784, 10584.696, 164.964, 52612.622 20/04/22,12:47:40,13,08,1, 11.9,1,1, 2.784, 10584.686, 164.966, 52612.565 20/04/22,12:47:40,14,08,1, 11.9,1,1, 2.784, 10584.684, 164.997, 52612.571 20/04/22,12:47:40,15,08,1, 11.9,1,1, 2.784, 10584.686, 165.004, 52612.587 20/04/22,12:47:40,16,08,1, 11.9,1,1, 2.784, 10584.669, 164.963, 52612.641 20/04/22,12:47:40,17,08,1, 11.9,1,1, 2.784, 10584.696, 164.987, 52612.666 20/04/22,12:47:40,18,08,1, 11.9,1,1, 2.784, 10584.666, 164.954, 52612.716 20/04/22,12:47:40,19,08,1, 11.9,1,1, 2.784, 10584.657, 164.975, 52612.678 20/04/22,12:47:41,00,07,1, 12.0,1,1, 2.782, 10584.688, 164.976, 52612.505 20/04/22,12:47:41,01,07,1, 12.0,1,1, 2.782, 10584.683, 164.959, 52612.551 20/04/22,12:47:41,02,07,1, 12.0,1,1, 2.782, 10584.682, 164.934, 52612.550 20/04/22,12:47:41,03,07,1, 12.0,1,1, 2.782, 10584.696, 164.969, 52612.521 20/04/22,12:47:41,04,07,1, 12.0,1,1, 2.782, 10584.679, 164.947, 52612.615 20/04/22,12:47:41,05,07,1, 12.0,1,1, 2.782, 10584.697, 164.977, 52612.654 20/04/22,12:47:41,06,07,1, 12.0,1,1, 2.782, 10584.695, 164.990, 52612.717 20/04/22,12:47:41,07,07,1, 12.0,1,1, 2.782, 10584.693, 164.977, 52612.712 20/04/22,12:47:41,08,07,1, 12.0,1,1, 2.782, 10584.690, 164.975, 52612.660 20/04/22,12:47:41,09,07,1, 12.0,1,1, 2.782, 10584.694, 164.953, 52612.572 20/04/22,12:47:41,10,07,1, 12.0,1,1, 2.782, 10584.690, 164.930, 52612.523 20/04/22,12:47:41,11,07,1, 12.0,1,1, 2.782, 10584.710, 164.941, 52612.520 20/04/22,12:47:41,12,07,1, 12.0,1,1, 2.782, 10584.709, 164.990, 52612.595 20/04/22,12:47:41,13,07,1, 12.0,1,1, 2.782, 10584.717, 164.988, 52612.664 20/04/22,12:47:41,14,07,1, 12.0,1,1, 2.782, 10584.687, 164.975, 52612.689 20/04/22,12:47:41,15,07,1, 12.0,1,1, 2.782, 10584.705, 164.985, 52612.664 20/04/22,12:47:41,16,07,1, 12.0,1,1, 2.782, 10584.696, 165.002, 52612.638 20/04/22,12:47:41,17,07,1, 12.0,1,1, 2.782, 10584.708, 164.987, 52612.592 20/04/22,12:47:41,18,07,1, 12.0,1,1, 2.782, 10584.701, 164.990, 52612.560 20/04/22,12:47:41,19,07,1, 12.0,1,1, 2.782, 10584.694, 164.976, 52612.505 20/04/22,12:47:42,00,08,1, 11.9,1,1, 2.784, 10584.688, 164.964, 52612.640 20/04/22,12:47:42,01,08,1, 11.9,1,1, 2.784, 10584.700, 164.977, 52612.563 20/04/22,12:47:42,02,08,1, 11.9,1,1, 2.784, 10584.705, 164.986, 52612.647 20/04/22,12:47:42,03,08,1, 11.9,1,1, 2.784, 10584.721, 165.019, 52612.695 20/04/22,12:47:42,04,08,1, 11.9,1,1, 2.784, 10584.693, 165.005, 52612.669 20/04/22,12:47:42,05,08,1, 11.9,1,1, 2.784, 10584.700, 164.974, 52612.654 20/04/22,12:47:42,06,08,1, 11.9,1,1, 2.784, 10584.710, 164.972, 52612.555 20/04/22,12:47:42,07,08,1, 11.9,1,1, 2.784, 10584.689, 164.972, 52612.515 20/04/22,12:47:42,08,08,1, 11.9,1,1, 2.784, 10584.693, 164.945, 52612.535 20/04/22,12:47:42,09,08,1, 11.9,1,1, 2.784, 10584.723, 164.964, 52612.586 20/04/22,12:47:42,10,08,1, 11.9,1,1, 2.784, 10584.704, 164.972, 52612.655 20/04/22,12:47:42,11,08,1, 11.9,1,1, 2.784, 10584.702, 164.994, 52612.653 20/04/22,12:47:42,12,08,1, 11.9,1,1, 2.784, 10584.704, 164.972, 52612.662 20/04/22,12:47:42,13,08,1, 11.9,1,1, 2.784, 10584.695, 164.957, 52612.602 20/04/22,12:47:42,14,08,1, 11.9,1,1, 2.784, 10584.700, 164.929, 52612.519 20/04/22,12:47:42,15,08,1, 11.9,1,1, 2.784, 10584.714, 164.982, 52612.477 20/04/22,12:47:42,16,08,1, 11.9,1,1, 2.784, 10584.737, 164.982, 52612.489 20/04/22,12:47:42,17,08,1, 11.9,1,1, 2.784, 10584.730, 164.958, 52612.526 20/04/22,12:47:42,18,08,1, 11.9,1,1, 2.784, 10584.713, 164.963, 52612.570 20/04/22,12:47:42,19,08,1, 11.9,1,1, 2.784, 10584.693, 164.964, 52612.640 20/04/22,12:47:43,00,08,1, 11.9,1,1, 2.783, 10584.747, 164.971, 52612.614 20/04/22,12:47:43,01,08,1, 11.9,1,1, 2.783, 10584.721, 164.984, 52612.653 20/04/22,12:47:43,02,08,1, 11.9,1,1, 2.783, 10584.711, 164.991, 52612.622 20/04/22,12:47:43,03,08,1, 11.9,1,1, 2.783, 10584.769, 164.937, 52612.372 20/04/22,12:47:43,04,08,1, 11.9,1,1, 2.783, 10584.764, 164.945, 52612.474 20/04/22,12:47:43,05,08,1, 11.9,1,1, 2.783, 10584.759, 164.955, 52612.477 20/04/22,12:47:43,06,08,1, 11.9,1,1, 2.783, 10584.744, 164.954, 52612.521 20/04/22,12:47:43,07,08,1, 11.9,1,1, 2.783, 10584.736, 164.979, 52612.629 20/04/22,12:47:43,08,08,1, 11.9,1,1, 2.783, 10584.743, 164.991, 52612.685 20/04/22,12:47:43,09,08,1, 11.9,1,1, 2.783, 10584.726, 164.976, 52612.671 20/04/22,12:47:43,10,08,1, 11.9,1,1, 2.783, 10584.709, 164.963, 52612.619 20/04/22,12:47:43,11,08,1, 11.9,1,1, 2.783, 10584.736, 164.957, 52612.557 20/04/22,12:47:43,12,08,1, 11.9,1,1, 2.783, 10584.752, 164.968, 52612.466 20/04/22,12:47:43,13,08,1, 11.9,1,1, 2.783, 10584.761, 164.976, 52612.507 20/04/22,12:47:43,14,08,1, 11.9,1,1, 2.783, 10584.752, 164.963, 52612.526 20/04/22,12:47:43,15,08,1, 11.9,1,1, 2.783, 10584.767, 164.979, 52612.568 20/04/22,12:47:43,16,08,1, 11.9,1,1, 2.783, 10584.723, 164.961, 52612.611 20/04/22,12:47:43,17,08,1, 11.9,1,1, 2.783, 10584.757, 164.961, 52612.633 20/04/22,12:47:43,18,08,1, 11.9,1,1, 2.783, 10584.756, 164.978, 52612.649 20/04/22,12:47:43,19,08,1, 11.9,1,1, 2.783, 10584.754, 164.971, 52612.614 20/04/22,12:47:44,00,07,1, 11.8,1,1, 2.779, 10584.805, 164.972, 52612.457 20/04/22,12:47:44,01,07,1, 11.8,1,1, 2.779, 10584.756, 164.969, 52612.482 20/04/22,12:47:44,02,07,1, 11.8,1,1, 2.779, 10584.735, 164.975, 52612.480 20/04/22,12:47:44,03,07,1, 11.8,1,1, 2.779, 10584.752, 164.955, 52612.555 20/04/22,12:47:44,04,07,1, 11.8,1,1, 2.779, 10584.749, 164.998, 52612.646 20/04/22,12:47:44,05,07,1, 11.8,1,1, 2.779, 10584.768, 165.013, 52612.624 20/04/22,12:47:44,06,07,1, 11.8,1,1, 2.779, 10584.765, 165.025, 52612.700 20/04/22,12:47:44,07,07,1, 11.8,1,1, 2.779, 10584.775, 164.997, 52612.602 20/04/22,12:47:44,08,07,1, 11.8,1,1, 2.779, 10584.784, 164.985, 52612.556 20/04/22,12:47:44,09,07,1, 11.8,1,1, 2.779, 10584.782, 164.984, 52612.497 20/04/22,12:47:44,10,07,1, 11.8,1,1, 2.779, 10584.789, 164.986, 52612.547 20/04/22,12:47:44,11,07,1, 11.8,1,1, 2.779, 10584.797, 165.014, 52612.497 20/04/22,12:47:44,12,07,1, 11.8,1,1, 2.779, 10584.791, 165.008, 52612.546 20/04/22,12:47:44,13,07,1, 11.8,1,1, 2.779, 10584.785, 164.993, 52612.571 20/04/22,12:47:44,14,07,1, 11.8,1,1, 2.779, 10584.771, 164.957, 52612.596 20/04/22,12:47:44,15,07,1, 11.8,1,1, 2.779, 10584.803, 165.009, 52612.613 20/04/22,12:47:44,16,07,1, 11.8,1,1, 2.779, 10584.795, 164.986, 52612.544 20/04/22,12:47:44,17,07,1, 11.8,1,1, 2.779, 10584.827, 164.986, 52612.507 20/04/22,12:47:44,18,07,1, 11.8,1,1, 2.779, 10584.839, 164.985, 52612.483 20/04/22,12:47:44,19,07,1, 11.8,1,1, 2.779, 10584.808, 164.972, 52612.457 20/04/22,12:47:45,00,09,1, 11.9,1,1, 2.783, 10584.863, 165.002, 52612.552 20/04/22,12:47:45,01,09,1, 11.9,1,1, 2.783, 10584.803, 164.968, 52612.494 20/04/22,12:47:45,02,09,1, 11.9,1,1, 2.783, 10584.804, 164.961, 52612.577 20/04/22,12:47:45,03,09,1, 11.9,1,1, 2.783, 10584.819, 165.000, 52612.628 20/04/22,12:47:45,04,09,1, 11.9,1,1, 2.783, 10584.804, 164.971, 52612.574 20/04/22,12:47:45,05,09,1, 11.9,1,1, 2.783, 10584.801, 164.945, 52612.499 20/04/22,12:47:45,06,09,1, 11.9,1,1, 2.783, 10584.807, 164.941, 52612.445 20/04/22,12:47:45,07,09,1, 11.9,1,1, 2.783, 10584.808, 164.989, 52612.363 20/04/22,12:47:45,08,09,1, 11.9,1,1, 2.783, 10584.816, 164.988, 52612.421 20/04/22,12:47:45,09,09,1, 11.9,1,1, 2.783, 10584.808, 164.988, 52612.453 20/04/22,12:47:45,10,09,1, 11.9,1,1, 2.783, 10584.817, 165.001, 52612.505 20/04/22,12:47:45,11,09,1, 11.9,1,1, 2.783, 10584.811, 164.979, 52612.544 20/04/22,12:47:45,12,09,1, 11.9,1,1, 2.783, 10584.805, 164.984, 52612.562 20/04/22,12:47:45,13,09,1, 11.9,1,1, 2.783, 10584.820, 164.989, 52612.525 20/04/22,12:47:45,14,09,1, 11.9,1,1, 2.783, 10584.816, 164.968, 52612.437 20/04/22,12:47:45,15,09,1, 11.9,1,1, 2.783, 10584.837, 164.993, 52612.446 20/04/22,12:47:45,16,09,1, 11.9,1,1, 2.783, 10584.847, 164.974, 52612.393 20/04/22,12:47:45,17,09,1, 11.9,1,1, 2.783, 10584.816, 164.967, 52612.404 20/04/22,12:47:45,18,09,1, 11.9,1,1, 2.783, 10584.820, 164.970, 52612.468 20/04/22,12:47:45,19,09,1, 11.9,1,1, 2.783, 10584.867, 165.002, 52612.552 20/04/22,12:47:46,00,08,1, 11.9,1,1, 2.786, 10584.897, 164.997, 52612.438 20/04/22,12:47:46,01,08,1, 11.9,1,1, 2.786, 10584.871, 164.989, 52612.312 20/04/22,12:47:46,02,08,1, 11.9,1,1, 2.786, 10584.817, 164.978, 52612.500 20/04/22,12:47:46,03,08,1, 11.9,1,1, 2.786, 10584.827, 164.964, 52612.455 20/04/22,12:47:46,04,08,1, 11.9,1,1, 2.786, 10584.858, 164.941, 52612.393 20/04/22,12:47:46,05,08,1, 11.9,1,1, 2.786, 10584.868, 164.979, 52612.404 20/04/22,12:47:46,06,08,1, 11.9,1,1, 2.786, 10584.851, 164.992, 52612.440 20/04/22,12:47:46,07,08,1, 11.9,1,1, 2.786, 10584.869, 164.987, 52612.497 20/04/22,12:47:46,08,08,1, 11.9,1,1, 2.786, 10584.854, 164.990, 52612.565 20/04/22,12:47:46,09,08,1, 11.9,1,1, 2.786, 10584.846, 164.982, 52612.513 20/04/22,12:47:46,10,08,1, 11.9,1,1, 2.786, 10584.870, 164.968, 52612.483 20/04/22,12:47:46,11,08,1, 11.9,1,1, 2.786, 10584.869, 164.998, 52612.415 20/04/22,12:47:46,12,08,1, 11.9,1,1, 2.786, 10584.875, 164.989, 52612.398 20/04/22,12:47:46,13,08,1, 11.9,1,1, 2.786, 10584.879, 164.963, 52612.346 20/04/22,12:47:46,14,08,1, 11.9,1,1, 2.786, 10584.890, 164.963, 52612.400 20/04/22,12:47:46,15,08,1, 11.9,1,1, 2.786, 10584.881, 164.989, 52612.491 20/04/22,12:47:46,16,08,1, 11.9,1,1, 2.786, 10584.892, 165.010, 52612.524 20/04/22,12:47:46,17,08,1, 11.9,1,1, 2.786, 10584.887, 165.024, 52612.519 20/04/22,12:47:46,18,08,1, 11.9,1,1, 2.786, 10584.904, 165.015, 52612.527 20/04/22,12:47:46,19,08,1, 11.9,1,1, 2.786, 10584.904, 164.997, 52612.438 20/04/22,12:47:47,00,07,1, 11.8,1,1, 2.783, 10584.939, 165.040, 52612.362 20/04/22,12:47:47,01,07,1, 11.8,1,1, 2.783, 10584.937, 164.965, 52612.356 20/04/22,12:47:47,02,07,1, 11.8,1,1, 2.783, 10584.910, 164.992, 52612.427 20/04/22,12:47:47,03,07,1, 11.8,1,1, 2.783, 10584.924, 164.992, 52612.500 20/04/22,12:47:47,04,07,1, 11.8,1,1, 2.783, 10584.902, 165.037, 52612.561 20/04/22,12:47:47,05,07,1, 11.8,1,1, 2.783, 10584.906, 164.990, 52612.551 20/04/22,12:47:47,06,07,1, 11.8,1,1, 2.783, 10584.912, 165.015, 52612.499 20/04/22,12:47:47,07,07,1, 11.8,1,1, 2.783, 10584.935, 164.998, 52612.479 20/04/22,12:47:47,08,07,1, 11.8,1,1, 2.783, 10584.924, 164.992, 52612.415 20/04/22,12:47:47,09,07,1, 11.8,1,1, 2.783, 10584.919, 165.008, 52612.248 20/04/22,12:47:47,10,07,1, 11.8,1,1, 2.783, 10584.928, 165.027, 52612.375 20/04/22,12:47:47,11,07,1, 11.8,1,1, 2.783, 10584.936, 164.975, 52612.412 20/04/22,12:47:47,12,07,1, 11.8,1,1, 2.783, 10584.914, 164.979, 52612.505 20/04/22,12:47:47,13,07,1, 11.8,1,1, 2.783, 10584.927, 165.036, 52612.525 20/04/22,12:47:47,14,07,1, 11.8,1,1, 2.783, 10584.930, 165.058, 52612.518 20/04/22,12:47:47,15,07,1, 11.8,1,1, 2.783, 10584.954, 165.050, 52612.507 20/04/22,12:47:47,16,07,1, 11.8,1,1, 2.783, 10584.942, 165.028, 52612.404 20/04/22,12:47:47,17,07,1, 11.8,1,1, 2.783, 10584.929, 165.011, 52612.361 20/04/22,12:47:47,18,07,1, 11.8,1,1, 2.783, 10584.947, 165.020, 52612.336 20/04/22,12:47:47,19,07,1, 11.8,1,1, 2.783, 10584.941, 165.040, 52612.362 20/04/22,12:47:48,00,07,1, 11.9,1,1, 2.783, 10585.022, 165.046, 52612.494 20/04/22,12:47:48,01,07,1, 11.9,1,1, 2.783, 10584.970, 165.064, 52612.501 20/04/22,12:47:48,02,07,1, 11.9,1,1, 2.783, 10584.959, 165.053, 52612.462 20/04/22,12:47:48,03,07,1, 11.9,1,1, 2.783, 10584.952, 165.034, 52612.476 20/04/22,12:47:48,04,07,1, 11.9,1,1, 2.783, 10584.956, 165.043, 52612.457 20/04/22,12:47:48,05,07,1, 11.9,1,1, 2.783, 10584.969, 165.039, 52612.414 20/04/22,12:47:48,06,07,1, 11.9,1,1, 2.783, 10584.969, 165.049, 52612.362 20/04/22,12:47:48,07,07,1, 11.9,1,1, 2.783, 10584.997, 165.043, 52612.355 20/04/22,12:47:48,08,07,1, 11.9,1,1, 2.783, 10584.992, 165.047, 52612.440 20/04/22,12:47:48,09,07,1, 11.9,1,1, 2.783, 10584.978, 165.054, 52612.450 20/04/22,12:47:48,10,07,1, 11.9,1,1, 2.783, 10585.004, 165.066, 52612.501 20/04/22,12:47:48,11,07,1, 11.9,1,1, 2.783, 10584.973, 165.075, 52612.568 20/04/22,12:47:48,12,07,1, 11.9,1,1, 2.783, 10584.991, 165.082, 52612.493 20/04/22,12:47:48,13,07,1, 11.9,1,1, 2.783, 10585.004, 165.064, 52612.397 20/04/22,12:47:48,14,07,1, 11.9,1,1, 2.783, 10584.986, 165.040, 52612.335 20/04/22,12:47:48,15,07,1, 11.9,1,1, 2.783, 10585.010, 165.009, 52612.331 20/04/22,12:47:48,16,07,1, 11.9,1,1, 2.783, 10585.008, 165.040, 52612.354 20/04/22,12:47:48,17,07,1, 11.9,1,1, 2.783, 10585.022, 165.075, 52612.421 20/04/22,12:47:48,18,07,1, 11.9,1,1, 2.783, 10585.028, 165.073, 52612.473 20/04/22,12:47:48,19,07,1, 11.9,1,1, 2.783, 10585.026, 165.046, 52612.494 20/04/22,12:47:49,00,08,1, 11.8,1,1, 2.782, 10585.089, 165.089, 52612.366 20/04/22,12:47:49,01,08,1, 11.8,1,1, 2.782, 10585.023, 165.059, 52612.465 20/04/22,12:47:49,02,08,1, 11.8,1,1, 2.782, 10585.030, 165.049, 52612.369 20/04/22,12:47:49,03,08,1, 11.8,1,1, 2.782, 10585.022, 165.082, 52612.344 20/04/22,12:47:49,04,08,1, 11.8,1,1, 2.782, 10585.039, 165.070, 52612.359 20/04/22,12:47:49,05,08,1, 11.8,1,1, 2.782, 10585.031, 165.056, 52612.317 20/04/22,12:47:49,06,08,1, 11.8,1,1, 2.782, 10585.015, 165.068, 52612.377 20/04/22,12:47:49,07,08,1, 11.8,1,1, 2.782, 10585.029, 165.062, 52612.459 20/04/22,12:47:49,08,08,1, 11.8,1,1, 2.782, 10585.050, 165.073, 52612.494 20/04/22,12:47:49,09,08,1, 11.8,1,1, 2.782, 10585.050, 165.088, 52612.469 20/04/22,12:47:49,10,08,1, 11.8,1,1, 2.782, 10585.039, 165.064, 52612.370 20/04/22,12:47:49,11,08,1, 11.8,1,1, 2.782, 10585.036, 165.036, 52612.283 20/04/22,12:47:49,12,08,1, 11.8,1,1, 2.782, 10585.031, 165.033, 52612.309 20/04/22,12:47:49,13,08,1, 11.8,1,1, 2.782, 10585.019, 165.076, 52612.355 20/04/22,12:47:49,14,08,1, 11.8,1,1, 2.782, 10585.077, 165.058, 52612.432 20/04/22,12:47:49,15,08,1, 11.8,1,1, 2.782, 10585.080, 165.084, 52612.495 20/04/22,12:47:49,16,08,1, 11.8,1,1, 2.782, 10585.069, 165.082, 52612.471 20/04/22,12:47:49,17,08,1, 11.8,1,1, 2.782, 10585.059, 165.064, 52612.462 20/04/22,12:47:49,18,08,1, 11.8,1,1, 2.782, 10585.077, 165.040, 52612.443 20/04/22,12:47:49,19,08,1, 11.8,1,1, 2.782, 10585.090, 165.089, 52612.366 20/04/22,12:47:50,00,07,1, 11.9,1,1, 2.785, 10585.164, 165.110, 52612.336 20/04/22,12:47:50,01,07,1, 11.9,1,1, 2.785, 10585.097, 165.104, 52612.345 20/04/22,12:47:50,02,07,1, 11.9,1,1, 2.785, 10585.105, 165.054, 52612.341 20/04/22,12:47:50,03,07,1, 11.9,1,1, 2.785, 10585.095, 165.091, 52612.388 20/04/22,12:47:50,04,07,1, 11.9,1,1, 2.785, 10585.103, 165.081, 52612.427 20/04/22,12:47:50,05,07,1, 11.9,1,1, 2.785, 10585.113, 165.105, 52612.496 20/04/22,12:47:50,06,07,1, 11.9,1,1, 2.785, 10585.135, 165.093, 52612.442 20/04/22,12:47:50,07,07,1, 11.9,1,1, 2.785, 10585.136, 165.112, 52612.377 20/04/22,12:47:50,08,07,1, 11.9,1,1, 2.785, 10585.131, 165.079, 52612.314 20/04/22,12:47:50,09,07,1, 11.9,1,1, 2.785, 10585.124, 165.083, 52612.282 20/04/22,12:47:50,10,07,1, 11.9,1,1, 2.785, 10585.140, 165.088, 52612.317 20/04/22,12:47:50,11,07,1, 11.9,1,1, 2.785, 10585.160, 165.101, 52612.381 20/04/22,12:47:50,12,07,1, 11.9,1,1, 2.785, 10585.179, 165.134, 52612.450 20/04/22,12:47:50,13,07,1, 11.9,1,1, 2.785, 10585.172, 165.109, 52612.479 20/04/22,12:47:50,14,07,1, 11.9,1,1, 2.785, 10585.141, 165.106, 52612.456 20/04/22,12:47:50,15,07,1, 11.9,1,1, 2.785, 10585.163, 165.117, 52612.442 20/04/22,12:47:50,16,07,1, 11.9,1,1, 2.785, 10585.173, 165.106, 52612.350 20/04/22,12:47:50,17,07,1, 11.9,1,1, 2.785, 10585.196, 165.119, 52612.313 20/04/22,12:47:50,18,07,1, 11.9,1,1, 2.785, 10585.180, 165.117, 52612.279 20/04/22,12:47:50,19,07,1, 11.9,1,1, 2.785, 10585.170, 165.110, 52612.336 20/04/22,12:47:51,00,08,1, 11.9,1,1, 2.779, 10585.256, 165.170, 52612.413 20/04/22,12:47:51,01,08,1, 11.9,1,1, 2.779, 10585.203, 165.133, 52612.444 20/04/22,12:47:51,02,08,1, 11.9,1,1, 2.779, 10585.196, 165.149, 52612.463 20/04/22,12:47:51,03,08,1, 11.9,1,1, 2.779, 10585.185, 165.182, 52612.416 20/04/22,12:47:51,04,08,1, 11.9,1,1, 2.779, 10585.172, 165.169, 52612.401 20/04/22,12:47:51,05,08,1, 11.9,1,1, 2.779, 10585.200, 165.143, 52612.268 20/04/22,12:47:51,06,08,1, 11.9,1,1, 2.779, 10585.211, 165.133, 52612.280 20/04/22,12:47:51,07,08,1, 11.9,1,1, 2.779, 10585.191, 165.146, 52612.255 20/04/22,12:47:51,08,08,1, 11.9,1,1, 2.779, 10585.225, 165.163, 52612.259 20/04/22,12:47:51,09,08,1, 11.9,1,1, 2.779, 10585.184, 165.164, 52612.424 20/04/22,12:47:51,10,08,1, 11.9,1,1, 2.779, 10585.175, 165.165, 52612.448 20/04/22,12:47:51,11,08,1, 11.9,1,1, 2.779, 10585.199, 165.158, 52612.433 20/04/22,12:47:51,12,08,1, 11.9,1,1, 2.779, 10585.194, 165.133, 52612.351 20/04/22,12:47:51,13,08,1, 11.9,1,1, 2.779, 10585.263, 165.145, 52612.324 20/04/22,12:47:51,14,08,1, 11.9,1,1, 2.779, 10585.271, 165.187, 52612.255 20/04/22,12:47:51,15,08,1, 11.9,1,1, 2.779, 10585.241, 165.170, 52612.267 20/04/22,12:47:51,16,08,1, 11.9,1,1, 2.779, 10585.275, 165.160, 52612.358 20/04/22,12:47:51,17,08,1, 11.9,1,1, 2.779, 10585.256, 165.157, 52612.353 20/04/22,12:47:51,18,08,1, 11.9,1,1, 2.779, 10585.244, 165.163, 52612.402 20/04/22,12:47:51,19,08,1, 11.9,1,1, 2.779, 10585.258, 165.170, 52612.413 20/04/22,12:47:52,00,07,1, 11.8,1,1, 2.782, 10585.381, 165.162, 52612.263 20/04/22,12:47:52,01,07,1, 11.8,1,1, 2.782, 10585.297, 165.137, 52612.300 20/04/22,12:47:52,02,07,1, 11.8,1,1, 2.782, 10585.278, 165.118, 52612.271 20/04/22,12:47:52,03,07,1, 11.8,1,1, 2.782, 10585.308, 165.138, 52612.270 20/04/22,12:47:52,04,07,1, 11.8,1,1, 2.782, 10585.314, 165.119, 52612.263 20/04/22,12:47:52,05,07,1, 11.8,1,1, 2.782, 10585.324, 165.160, 52612.343 20/04/22,12:47:52,06,07,1, 11.8,1,1, 2.782, 10585.314, 165.183, 52612.397 20/04/22,12:47:52,07,07,1, 11.8,1,1, 2.782, 10585.324, 165.142, 52612.377 20/04/22,12:47:52,08,07,1, 11.8,1,1, 2.782, 10585.299, 165.155, 52612.369 20/04/22,12:47:52,09,07,1, 11.8,1,1, 2.782, 10585.279, 165.144, 52612.264 20/04/22,12:47:52,10,07,1, 11.8,1,1, 2.782, 10585.335, 165.172, 52612.283 20/04/22,12:47:52,11,07,1, 11.8,1,1, 2.782, 10585.357, 165.144, 52612.183 20/04/22,12:47:52,12,07,1, 11.8,1,1, 2.782, 10585.357, 165.143, 52612.225 20/04/22,12:47:52,13,07,1, 11.8,1,1, 2.782, 10585.353, 165.136, 52612.256 20/04/22,12:47:52,14,07,1, 11.8,1,1, 2.782, 10585.338, 165.166, 52612.394 20/04/22,12:47:52,15,07,1, 11.8,1,1, 2.782, 10585.366, 165.176, 52612.407 20/04/22,12:47:52,16,07,1, 11.8,1,1, 2.782, 10585.367, 165.200, 52612.400 20/04/22,12:47:52,17,07,1, 11.8,1,1, 2.782, 10585.375, 165.176, 52612.336 20/04/22,12:47:52,18,07,1, 11.8,1,1, 2.782, 10585.386, 165.180, 52612.309 20/04/22,12:47:52,19,07,1, 11.8,1,1, 2.782, 10585.382, 165.162, 52612.263 20/04/22,12:47:53,00,08,1, 11.8,1,1, 2.782, 10585.473, 165.253, 52612.312 20/04/22,12:47:53,01,08,1, 11.8,1,1, 2.782, 10585.401, 165.154, 52612.265 20/04/22,12:47:53,02,08,1, 11.8,1,1, 2.782, 10585.419, 165.213, 52612.344 20/04/22,12:47:53,03,08,1, 11.8,1,1, 2.782, 10585.398, 165.221, 52612.409 20/04/22,12:47:53,04,08,1, 11.8,1,1, 2.782, 10585.413, 165.218, 52612.410 20/04/22,12:47:53,05,08,1, 11.8,1,1, 2.782, 10585.411, 165.193, 52612.321 20/04/22,12:47:53,06,08,1, 11.8,1,1, 2.782, 10585.445, 165.179, 52612.284 20/04/22,12:47:53,07,08,1, 11.8,1,1, 2.782, 10585.440, 165.221, 52612.289 20/04/22,12:47:53,08,08,1, 11.8,1,1, 2.782, 10585.417, 165.212, 52612.234 20/04/22,12:47:53,09,08,1, 11.8,1,1, 2.782, 10585.468, 165.222, 52612.258 20/04/22,12:47:53,10,08,1, 11.8,1,1, 2.782, 10585.460, 165.266, 52612.388 20/04/22,12:47:53,11,08,1, 11.8,1,1, 2.782, 10585.455, 165.227, 52612.392 20/04/22,12:47:53,12,08,1, 11.8,1,1, 2.782, 10585.448, 165.214, 52612.287 20/04/22,12:47:53,13,08,1, 11.8,1,1, 2.782, 10585.469, 165.246, 52612.435 20/04/22,12:47:53,14,08,1, 11.8,1,1, 2.782, 10585.496, 165.267, 52612.403 20/04/22,12:47:53,15,08,1, 11.8,1,1, 2.782, 10585.458, 165.286, 52612.319 20/04/22,12:47:53,16,08,1, 11.8,1,1, 2.782, 10585.482, 165.234, 52612.271 20/04/22,12:47:53,17,08,1, 11.8,1,1, 2.782, 10585.495, 165.252, 52612.251 20/04/22,12:47:53,18,08,1, 11.8,1,1, 2.782, 10585.479, 165.243, 52612.251 20/04/22,12:47:53,19,08,1, 11.8,1,1, 2.782, 10585.481, 165.253, 52612.312 20/04/22,12:47:54,00,07,1, 11.9,1,1, 2.781, 10585.598, 165.279, 52612.272 20/04/22,12:47:54,01,07,1, 11.9,1,1, 2.781, 10585.495, 165.291, 52612.430 20/04/22,12:47:54,02,07,1, 11.9,1,1, 2.781, 10585.483, 165.286, 52612.369 20/04/22,12:47:54,03,07,1, 11.9,1,1, 2.781, 10585.491, 165.264, 52612.311 20/04/22,12:47:54,04,07,1, 11.9,1,1, 2.781, 10585.515, 165.284, 52612.237 20/04/22,12:47:54,05,07,1, 11.9,1,1, 2.781, 10585.517, 165.296, 52612.194 20/04/22,12:47:54,06,07,1, 11.9,1,1, 2.781, 10585.513, 165.304, 52612.237 20/04/22,12:47:54,07,07,1, 11.9,1,1, 2.781, 10585.534, 165.292, 52612.272 20/04/22,12:47:54,08,07,1, 11.9,1,1, 2.781, 10585.521, 165.309, 52612.412 20/04/22,12:47:54,09,07,1, 11.9,1,1, 2.781, 10585.553, 165.298, 52612.390 20/04/22,12:47:54,10,07,1, 11.9,1,1, 2.781, 10585.554, 165.314, 52612.384 20/04/22,12:47:54,11,07,1, 11.9,1,1, 2.781, 10585.585, 165.320, 52612.316 20/04/22,12:47:54,12,07,1, 11.9,1,1, 2.781, 10585.576, 165.286, 52612.233 20/04/22,12:47:54,13,07,1, 11.9,1,1, 2.781, 10585.580, 165.295, 52612.185 20/04/22,12:47:54,14,07,1, 11.9,1,1, 2.781, 10585.568, 165.279, 52612.186 20/04/22,12:47:54,15,07,1, 11.9,1,1, 2.781, 10585.584, 165.289, 52612.273 20/04/22,12:47:54,16,07,1, 11.9,1,1, 2.781, 10585.564, 165.264, 52612.305 20/04/22,12:47:54,17,07,1, 11.9,1,1, 2.781, 10585.565, 165.301, 52612.312 20/04/22,12:47:54,18,07,1, 11.9,1,1, 2.781, 10585.584, 165.307, 52612.392 20/04/22,12:47:54,19,07,1, 11.9,1,1, 2.781, 10585.599, 165.279, 52612.272 20/04/22,12:47:55,00,07,1, 11.8,1,1, 2.781, 10585.706, 165.312, 52612.142 20/04/22,12:47:55,01,07,1, 11.8,1,1, 2.781, 10585.622, 165.259, 52612.173 20/04/22,12:47:55,02,07,1, 11.8,1,1, 2.781, 10585.591, 165.302, 52612.177 20/04/22,12:47:55,03,07,1, 11.8,1,1, 2.781, 10585.636, 165.303, 52612.232 20/04/22,12:47:55,04,07,1, 11.8,1,1, 2.781, 10585.629, 165.298, 52612.281 20/04/22,12:47:55,05,07,1, 11.8,1,1, 2.781, 10585.621, 165.299, 52612.279 20/04/22,12:47:55,06,07,1, 11.8,1,1, 2.781, 10585.618, 165.284, 52612.318 20/04/22,12:47:55,07,07,1, 11.8,1,1, 2.781, 10585.627, 165.295, 52612.266 20/04/22,12:47:55,08,07,1, 11.8,1,1, 2.781, 10585.650, 165.315, 52612.222 20/04/22,12:47:55,09,07,1, 11.8,1,1, 2.781, 10585.634, 165.303, 52612.173 20/04/22,12:47:55,10,07,1, 11.8,1,1, 2.781, 10585.665, 165.298, 52612.190 20/04/22,12:47:55,11,07,1, 11.8,1,1, 2.781, 10585.659, 165.284, 52612.173 20/04/22,12:47:55,12,07,1, 11.8,1,1, 2.781, 10585.660, 165.307, 52612.246 20/04/22,12:47:55,13,07,1, 11.8,1,1, 2.781, 10585.675, 165.326, 52612.273 20/04/22,12:47:55,14,07,1, 11.8,1,1, 2.781, 10585.690, 165.325, 52612.544 20/04/22,12:47:55,15,07,1, 11.8,1,1, 2.781, 10585.730, 165.323, 52612.244 20/04/22,12:47:55,16,07,1, 11.8,1,1, 2.781, 10585.691, 165.317, 52612.177 20/04/22,12:47:55,17,07,1, 11.8,1,1, 2.781, 10585.703, 165.319, 52612.120 20/04/22,12:47:55,18,07,1, 11.8,1,1, 2.781, 10585.692, 165.316, 52612.092 20/04/22,12:47:55,19,07,1, 11.8,1,1, 2.781, 10585.712, 165.312, 52612.142 20/04/22,12:47:56,00,07,1, 11.9,1,1, 2.782, 10585.806, 165.387, 52612.338 20/04/22,12:47:56,01,07,1, 11.9,1,1, 2.782, 10585.700, 165.364, 52612.309 20/04/22,12:47:56,02,07,1, 11.9,1,1, 2.782, 10585.714, 165.357, 52612.333 20/04/22,12:47:56,03,07,1, 11.9,1,1, 2.782, 10585.705, 165.350, 52612.312 20/04/22,12:47:56,04,07,1, 11.9,1,1, 2.782, 10585.724, 165.320, 52612.251 20/04/22,12:47:56,05,07,1, 11.9,1,1, 2.782, 10585.714, 165.340, 52612.165 20/04/22,12:47:56,06,07,1, 11.9,1,1, 2.782, 10585.741, 165.353, 52612.168 20/04/22,12:47:56,07,07,1, 11.9,1,1, 2.782, 10585.752, 165.378, 52612.141 20/04/22,12:47:56,08,07,1, 11.9,1,1, 2.782, 10585.739, 165.338, 52612.168 20/04/22,12:47:56,09,07,1, 11.9,1,1, 2.782, 10585.752, 165.347, 52612.244 20/04/22,12:47:56,10,07,1, 11.9,1,1, 2.782, 10585.743, 165.357, 52612.299 20/04/22,12:47:56,11,07,1, 11.9,1,1, 2.782, 10585.759, 165.375, 52612.352 20/04/22,12:47:56,12,07,1, 11.9,1,1, 2.782, 10585.753, 165.391, 52612.283 20/04/22,12:47:56,13,07,1, 11.9,1,1, 2.782, 10585.780, 165.366, 52612.235 20/04/22,12:47:56,14,07,1, 11.9,1,1, 2.782, 10585.777, 165.355, 52612.134 20/04/22,12:47:56,15,07,1, 11.9,1,1, 2.782, 10585.756, 165.340, 52612.133 20/04/22,12:47:56,16,07,1, 11.9,1,1, 2.782, 10585.796, 165.354, 52612.180 20/04/22,12:47:56,17,07,1, 11.9,1,1, 2.782, 10585.786, 165.376, 52612.261 20/04/22,12:47:56,18,07,1, 11.9,1,1, 2.782, 10585.798, 165.398, 52612.344 20/04/22,12:47:56,19,07,1, 11.9,1,1, 2.782, 10585.810, 165.387, 52612.338 20/04/22,12:47:57,00,07,1, 11.8,1,1, 2.782, 10585.923, 165.350, 52612.109 20/04/22,12:47:57,01,07,1, 11.8,1,1, 2.782, 10585.795, 165.352, 52612.283 20/04/22,12:47:57,02,07,1, 11.8,1,1, 2.782, 10585.825, 165.384, 52612.163 20/04/22,12:47:57,03,07,1, 11.8,1,1, 2.782, 10585.847, 165.402, 52612.177 20/04/22,12:47:57,04,07,1, 11.8,1,1, 2.782, 10585.839, 165.394, 52612.153 20/04/22,12:47:57,05,07,1, 11.8,1,1, 2.782, 10585.840, 165.382, 52612.220 20/04/22,12:47:57,06,07,1, 11.8,1,1, 2.782, 10585.818, 165.388, 52612.271 20/04/22,12:47:57,07,07,1, 11.8,1,1, 2.782, 10585.844, 165.387, 52612.306 20/04/22,12:47:57,08,07,1, 11.8,1,1, 2.782, 10585.846, 165.387, 52612.313 20/04/22,12:47:57,09,07,1, 11.8,1,1, 2.782, 10585.863, 165.406, 52612.267 20/04/22,12:47:57,10,07,1, 11.8,1,1, 2.782, 10585.893, 165.403, 52612.205 20/04/22,12:47:57,11,07,1, 11.8,1,1, 2.782, 10585.853, 165.376, 52612.161 20/04/22,12:47:57,12,07,1, 11.8,1,1, 2.782, 10585.866, 165.370, 52612.148 20/04/22,12:47:57,13,07,1, 11.8,1,1, 2.782, 10585.889, 165.364, 52612.173 20/04/22,12:47:57,14,07,1, 11.8,1,1, 2.782, 10585.904, 165.367, 52612.211 20/04/22,12:47:57,15,07,1, 11.8,1,1, 2.782, 10585.908, 165.395, 52612.284 20/04/22,12:47:57,16,07,1, 11.8,1,1, 2.782, 10585.892, 165.398, 52612.323 20/04/22,12:47:57,17,07,1, 11.8,1,1, 2.782, 10585.902, 165.369, 52612.274 20/04/22,12:47:57,18,07,1, 11.8,1,1, 2.782, 10585.892, 165.372, 52612.205 20/04/22,12:47:57,19,07,1, 11.8,1,1, 2.782, 10585.930, 165.350, 52612.109 20/04/22,12:47:58,00,07,1, 11.9,1,1, 2.781, 10586.040, 165.419, 52612.179 20/04/22,12:47:58,01,07,1, 11.9,1,1, 2.781, 10585.949, 165.390, 52612.134 20/04/22,12:47:58,02,07,1, 11.9,1,1, 2.781, 10585.951, 165.350, 52612.165 20/04/22,12:47:58,03,07,1, 11.9,1,1, 2.781, 10585.923, 165.377, 52612.238 20/04/22,12:47:58,04,07,1, 11.9,1,1, 2.781, 10585.931, 165.370, 52612.272 20/04/22,12:47:58,05,07,1, 11.9,1,1, 2.781, 10585.945, 165.370, 52612.259 20/04/22,12:47:58,06,07,1, 11.9,1,1, 2.781, 10585.975, 165.384, 52612.187 20/04/22,12:47:58,07,07,1, 11.9,1,1, 2.781, 10585.979, 165.392, 52612.155 20/04/22,12:47:58,08,07,1, 11.9,1,1, 2.781, 10585.952, 165.351, 52611.835 20/04/22,12:47:58,09,07,1, 11.9,1,1, 2.781, 10585.937, 165.361, 52612.148 20/04/22,12:47:58,10,07,1, 11.9,1,1, 2.781, 10585.967, 165.367, 52612.195 20/04/22,12:47:58,11,07,1, 11.9,1,1, 2.781, 10585.978, 165.381, 52612.237 20/04/22,12:47:58,12,07,1, 11.9,1,1, 2.781, 10585.990, 165.406, 52612.278 20/04/22,12:47:58,13,07,1, 11.9,1,1, 2.781, 10585.952, 165.411, 52612.276 20/04/22,12:47:58,14,07,1, 11.9,1,1, 2.781, 10585.996, 165.402, 52612.293 20/04/22,12:47:58,15,07,1, 11.9,1,1, 2.781, 10585.998, 165.387, 52612.165 20/04/22,12:47:58,16,07,1, 11.9,1,1, 2.781, 10586.022, 165.413, 52612.135 20/04/22,12:47:58,17,07,1, 11.9,1,1, 2.781, 10586.045, 165.407, 52612.119 20/04/22,12:47:58,18,07,1, 11.9,1,1, 2.781, 10586.034, 165.413, 52612.108 20/04/22,12:47:58,19,07,1, 11.9,1,1, 2.781, 10586.045, 165.419, 52612.179 20/04/22,12:47:59,00,07,1, 11.8,1,1, 2.780, 10586.132, 165.432, 52612.223 20/04/22,12:47:59,01,07,1, 11.8,1,1, 2.780, 10586.048, 165.456, 52612.258 20/04/22,12:47:59,02,07,1, 11.8,1,1, 2.780, 10586.038, 165.399, 52612.254 20/04/22,12:47:59,03,07,1, 11.8,1,1, 2.780, 10586.060, 165.434, 52612.193 20/04/22,12:47:59,04,07,1, 11.8,1,1, 2.780, 10586.063, 165.419, 52612.184 20/04/22,12:47:59,05,07,1, 11.8,1,1, 2.780, 10586.050, 165.412, 52612.107 20/04/22,12:47:59,06,07,1, 11.8,1,1, 2.780, 10586.052, 165.401, 52612.056 20/04/22,12:47:59,07,07,1, 11.8,1,1, 2.780, 10586.090, 165.405, 52612.103 20/04/22,12:47:59,08,07,1, 11.8,1,1, 2.780, 10586.093, 165.416, 52612.149 20/04/22,12:47:59,09,07,1, 11.8,1,1, 2.780, 10586.079, 165.448, 52612.219 20/04/22,12:47:59,10,07,1, 11.8,1,1, 2.780, 10586.093, 165.421, 52612.224 20/04/22,12:47:59,11,07,1, 11.8,1,1, 2.780, 10586.084, 165.425, 52612.207 20/04/22,12:47:59,12,07,1, 11.8,1,1, 2.780, 10586.070, 165.405, 52612.125 20/04/22,12:47:59,13,07,1, 11.8,1,1, 2.780, 10586.100, 165.414, 52612.097 20/04/22,12:47:59,14,07,1, 11.8,1,1, 2.780, 10586.103, 165.425, 52612.077 20/04/22,12:47:59,15,07,1, 11.8,1,1, 2.780, 10586.159, 165.442, 52612.101 20/04/22,12:47:59,16,07,1, 11.8,1,1, 2.780, 10586.112, 165.430, 52612.116 20/04/22,12:47:59,17,07,1, 11.8,1,1, 2.780, 10586.130, 165.419, 52612.176 20/04/22,12:47:59,18,07,1, 11.8,1,1, 2.780, 10586.106, 165.424, 52612.189 20/04/22,12:47:59,19,07,1, 11.8,1,1, 2.780, 10586.137, 165.432, 52612.223 20/04/22,12:48:00,00,07,1, 11.9,1,1, 2.780, 10586.232, 165.444, 52612.056 20/04/22,12:48:00,01,07,1, 11.9,1,1, 2.780, 10586.150, 165.444, 52612.132 20/04/22,12:48:00,02,07,1, 11.9,1,1, 2.780, 10586.154, 165.429, 52612.096 20/04/22,12:48:00,03,07,1, 11.9,1,1, 2.780, 10586.160, 165.426, 52612.091 20/04/22,12:48:00,04,07,1, 11.9,1,1, 2.780, 10586.170, 165.447, 52612.094 20/04/22,12:48:00,05,07,1, 11.9,1,1, 2.780, 10586.189, 165.442, 52612.136 20/04/22,12:48:00,06,07,1, 11.9,1,1, 2.780, 10586.201, 165.472, 52612.205 20/04/22,12:48:00,07,07,1, 11.9,1,1, 2.780, 10586.196, 165.465, 52612.206 20/04/22,12:48:00,08,07,1, 11.9,1,1, 2.780, 10586.187, 165.446, 52612.195 20/04/22,12:48:00,09,07,1, 11.9,1,1, 2.780, 10586.179, 165.418, 52612.138 20/04/22,12:48:00,10,07,1, 11.9,1,1, 2.780, 10586.200, 165.423, 52612.046 20/04/22,12:48:00,11,07,1, 11.9,1,1, 2.780, 10586.224, 165.442, 52612.060 20/04/22,12:48:00,12,07,1, 11.9,1,1, 2.780, 10586.237, 165.458, 52612.102 20/04/22,12:48:00,13,07,1, 11.9,1,1, 2.780, 10586.207, 165.441, 52612.124 20/04/22,12:48:00,14,07,1, 11.9,1,1, 2.780, 10586.212, 165.457, 52612.196 20/04/22,12:48:00,15,07,1, 11.9,1,1, 2.780, 10586.215, 165.416, 52612.217 20/04/22,12:48:00,16,07,1, 11.9,1,1, 2.780, 10586.221, 165.443, 52612.204 20/04/22,12:48:00,17,07,1, 11.9,1,1, 2.780, 10586.208, 165.451, 52612.173 20/04/22,12:48:00,18,07,1, 11.9,1,1, 2.780, 10586.244, 165.447, 52612.092 20/04/22,12:48:00,19,07,1, 11.9,1,1, 2.780, 10586.236, 165.444, 52612.056 20/04/22,12:48:01,00,09,1, 11.9,1,1, 2.783, 10586.307, 165.465, 52612.153 20/04/22,12:48:01,01,09,1, 11.9,1,1, 2.783, 10586.253, 165.444, 52612.069 20/04/22,12:48:01,02,09,1, 11.9,1,1, 2.783, 10586.238, 165.446, 52612.153 20/04/22,12:48:01,03,09,1, 11.9,1,1, 2.783, 10586.222, 165.490, 52612.230 20/04/22,12:48:01,04,09,1, 11.9,1,1, 2.783, 10586.261, 165.450, 52612.207 20/04/22,12:48:01,05,09,1, 11.9,1,1, 2.783, 10586.257, 165.451, 52612.130 20/04/22,12:48:01,06,09,1, 11.9,1,1, 2.783, 10586.251, 165.450, 52612.091 20/04/22,12:48:01,07,09,1, 11.9,1,1, 2.783, 10586.271, 165.454, 52612.049 20/04/22,12:48:01,08,09,1, 11.9,1,1, 2.783, 10586.309, 165.471, 52612.055 20/04/22,12:48:01,09,09,1, 11.9,1,1, 2.783, 10586.280, 165.483, 52612.121 20/04/22,12:48:01,10,09,1, 11.9,1,1, 2.783, 10586.308, 165.492, 52612.115 20/04/22,12:48:01,11,09,1, 11.9,1,1, 2.783, 10586.286, 165.490, 52612.174 20/04/22,12:48:01,12,09,1, 11.9,1,1, 2.783, 10586.276, 165.460, 52612.192 20/04/22,12:48:01,13,09,1, 11.9,1,1, 2.783, 10586.317, 165.481, 52612.191 20/04/22,12:48:01,14,09,1, 11.9,1,1, 2.783, 10586.306, 165.494, 52612.128 20/04/22,12:48:01,15,09,1, 11.9,1,1, 2.783, 10586.326, 165.476, 52612.061 20/04/22,12:48:01,16,09,1, 11.9,1,1, 2.783, 10586.329, 165.497, 52612.064 20/04/22,12:48:01,17,09,1, 11.9,1,1, 2.783, 10586.341, 165.497, 52612.034 20/04/22,12:48:01,18,09,1, 11.9,1,1, 2.783, 10586.329, 165.481, 52612.071 20/04/22,12:48:01,19,09,1, 11.9,1,1, 2.783, 10586.311, 165.465, 52612.153 20/04/22,12:48:02,00,08,1, 11.9,1,1, 2.779, 10586.407, 165.491, 52612.112 20/04/22,12:48:02,01,08,1, 11.9,1,1, 2.779, 10586.363, 165.483, 52612.236 20/04/22,12:48:02,02,08,1, 11.9,1,1, 2.779, 10586.320, 165.484, 52612.131 20/04/22,12:48:02,03,08,1, 11.9,1,1, 2.779, 10586.357, 165.448, 52612.079 20/04/22,12:48:02,04,08,1, 11.9,1,1, 2.779, 10586.335, 165.446, 52612.008 20/04/22,12:48:02,05,08,1, 11.9,1,1, 2.779, 10586.342, 165.489, 52612.072 20/04/22,12:48:02,06,08,1, 11.9,1,1, 2.779, 10586.384, 165.492, 52612.201 20/04/22,12:48:02,07,08,1, 11.9,1,1, 2.779, 10586.352, 165.474, 52612.065 20/04/22,12:48:02,08,08,1, 11.9,1,1, 2.779, 10586.338, 165.508, 52612.159 20/04/22,12:48:02,09,08,1, 11.9,1,1, 2.779, 10586.372, 165.487, 52612.147 20/04/22,12:48:02,10,08,1, 11.9,1,1, 2.779, 10586.382, 165.439, 52612.099 20/04/22,12:48:02,11,08,1, 11.9,1,1, 2.779, 10586.397, 165.467, 52612.059 20/04/22,12:48:02,12,08,1, 11.9,1,1, 2.779, 10586.374, 165.497, 52612.019 20/04/22,12:48:02,13,08,1, 11.9,1,1, 2.779, 10586.386, 165.449, 52611.988 20/04/22,12:48:02,14,08,1, 11.9,1,1, 2.779, 10586.381, 165.466, 52611.994 20/04/22,12:48:02,15,08,1, 11.9,1,1, 2.779, 10586.372, 165.438, 52611.985 20/04/22,12:48:02,16,08,1, 11.9,1,1, 2.779, 10586.395, 165.484, 52612.106 20/04/22,12:48:02,17,08,1, 11.9,1,1, 2.779, 10586.390, 165.496, 52612.185 20/04/22,12:48:02,18,08,1, 11.9,1,1, 2.779, 10586.397, 165.503, 52612.191 20/04/22,12:48:02,19,08,1, 11.9,1,1, 2.779, 10586.413, 165.491, 52612.112 20/04/22,12:48:03,00,08,1, 11.9,1,1, 2.783, 10586.507, 165.505, 52612.016 20/04/22,12:48:03,01,08,1, 11.9,1,1, 2.783, 10586.412, 165.463, 52611.985 20/04/22,12:48:03,02,08,1, 11.9,1,1, 2.783, 10586.424, 165.477, 52611.988 20/04/22,12:48:03,03,08,1, 11.9,1,1, 2.783, 10586.411, 165.482, 52612.010 20/04/22,12:48:03,04,08,1, 11.9,1,1, 2.783, 10586.429, 165.507, 52612.057 20/04/22,12:48:03,05,08,1, 11.9,1,1, 2.783, 10586.432, 165.488, 52612.123 20/04/22,12:48:03,06,08,1, 11.9,1,1, 2.783, 10586.427, 165.463, 52612.133 20/04/22,12:48:03,07,08,1, 11.9,1,1, 2.783, 10586.442, 165.477, 52612.104 20/04/22,12:48:03,08,08,1, 11.9,1,1, 2.783, 10586.448, 165.468, 52612.039 20/04/22,12:48:03,09,08,1, 11.9,1,1, 2.783, 10586.444, 165.487, 52612.009 20/04/22,12:48:03,10,08,1, 11.9,1,1, 2.783, 10586.467, 165.493, 52611.963 20/04/22,12:48:03,11,08,1, 11.9,1,1, 2.783, 10586.475, 165.480, 52612.004 20/04/22,12:48:03,12,08,1, 11.9,1,1, 2.783, 10586.459, 165.460, 52612.013 20/04/22,12:48:03,13,08,1, 11.9,1,1, 2.783, 10586.466, 165.468, 52612.108 20/04/22,12:48:03,14,08,1, 11.9,1,1, 2.783, 10586.464, 165.481, 52612.168 20/04/22,12:48:03,15,08,1, 11.9,1,1, 2.783, 10586.493, 165.509, 52612.158 20/04/22,12:48:03,16,08,1, 11.9,1,1, 2.783, 10586.497, 165.503, 52612.040 20/04/22,12:48:03,17,08,1, 11.9,1,1, 2.783, 10586.461, 165.484, 52612.036 20/04/22,12:48:03,18,08,1, 11.9,1,1, 2.783, 10586.478, 165.462, 52611.965 20/04/22,12:48:03,19,08,1, 11.9,1,1, 2.783, 10586.513, 165.505, 52612.016 20/04/22,12:48:04,00,09,1, 11.9,1,1, 2.780, 10586.566, 165.477, 52612.154 20/04/22,12:48:04,01,09,1, 11.9,1,1, 2.780, 10586.541, 165.518, 52612.136 20/04/22,12:48:04,02,09,1, 11.9,1,1, 2.780, 10586.521, 165.487, 52612.107 20/04/22,12:48:04,03,09,1, 11.9,1,1, 2.780, 10586.520, 165.471, 52612.111 20/04/22,12:48:04,04,09,1, 11.9,1,1, 2.780, 10586.508, 165.495, 52612.096 20/04/22,12:48:04,05,09,1, 11.9,1,1, 2.780, 10586.532, 165.478, 52612.020 20/04/22,12:48:04,06,09,1, 11.9,1,1, 2.780, 10586.538, 165.486, 52611.997 20/04/22,12:48:04,07,09,1, 11.9,1,1, 2.780, 10586.545, 165.484, 52611.979 20/04/22,12:48:04,08,09,1, 11.9,1,1, 2.780, 10586.535, 165.470, 52611.998 20/04/22,12:48:04,09,09,1, 11.9,1,1, 2.780, 10586.560, 165.480, 52612.098 20/04/22,12:48:04,10,09,1, 11.9,1,1, 2.780, 10586.556, 165.501, 52612.110 20/04/22,12:48:04,11,09,1, 11.9,1,1, 2.780, 10586.573, 165.493, 52612.190 20/04/22,12:48:04,12,09,1, 11.9,1,1, 2.780, 10586.585, 165.527, 52612.151 20/04/22,12:48:04,13,09,1, 11.9,1,1, 2.780, 10586.565, 165.496, 52612.083 20/04/22,12:48:04,14,09,1, 11.9,1,1, 2.780, 10586.560, 165.477, 52612.013 20/04/22,12:48:04,15,09,1, 11.9,1,1, 2.780, 10586.586, 165.478, 52611.980 20/04/22,12:48:04,16,09,1, 11.9,1,1, 2.780, 10586.585, 165.497, 52612.042 20/04/22,12:48:04,17,09,1, 11.9,1,1, 2.780, 10586.558, 165.457, 52612.017 20/04/22,12:48:04,18,09,1, 11.9,1,1, 2.780, 10586.565, 165.531, 52612.119 20/04/22,12:48:04,19,09,1, 11.9,1,1, 2.780, 10586.573, 165.477, 52612.154 20/04/22,12:48:05,00,09,1, 11.9,1,1, 2.782, 10586.624, 165.490, 52612.146 20/04/22,12:48:05,01,09,1, 11.9,1,1, 2.782, 10586.576, 165.457, 52612.071 20/04/22,12:48:05,02,09,1, 11.9,1,1, 2.782, 10586.577, 165.472, 52611.999 20/04/22,12:48:05,03,09,1, 11.9,1,1, 2.782, 10586.593, 165.494, 52611.978 20/04/22,12:48:05,04,09,1, 11.9,1,1, 2.782, 10586.587, 165.495, 52612.184 20/04/22,12:48:05,05,09,1, 11.9,1,1, 2.782, 10586.621, 165.465, 52612.041 20/04/22,12:48:05,06,09,1, 11.9,1,1, 2.782, 10586.597, 165.506, 52612.136 20/04/22,12:48:05,07,09,1, 11.9,1,1, 2.782, 10586.599, 165.502, 52612.196 20/04/22,12:48:05,08,09,1, 11.9,1,1, 2.782, 10586.623, 165.518, 52612.234 20/04/22,12:48:05,09,09,1, 11.9,1,1, 2.782, 10586.595, 165.505, 52612.184 20/04/22,12:48:05,10,09,1, 11.9,1,1, 2.782, 10586.614, 165.524, 52612.158 20/04/22,12:48:05,11,09,1, 11.9,1,1, 2.782, 10586.629, 165.472, 52612.080 20/04/22,12:48:05,12,09,1, 11.9,1,1, 2.782, 10586.602, 165.474, 52612.086 20/04/22,12:48:05,13,09,1, 11.9,1,1, 2.782, 10586.622, 165.449, 52612.053 20/04/22,12:48:05,14,09,1, 11.9,1,1, 2.782, 10586.634, 165.509, 52612.104 20/04/22,12:48:05,15,09,1, 11.9,1,1, 2.782, 10586.632, 165.520, 52612.182 20/04/22,12:48:05,16,09,1, 11.9,1,1, 2.782, 10586.624, 165.499, 52612.210 20/04/22,12:48:05,17,09,1, 11.9,1,1, 2.782, 10586.662, 165.498, 52612.243 20/04/22,12:48:05,18,09,1, 11.9,1,1, 2.782, 10586.650, 165.485, 52612.180 20/04/22,12:48:05,19,09,1, 11.9,1,1, 2.782, 10586.632, 165.490, 52612.146 20/04/22,12:48:06,00,09,1, 11.9,1,1, 2.782, 10586.674, 165.480, 52612.025 20/04/22,12:48:06,01,09,1, 11.9,1,1, 2.782, 10586.653, 165.458, 52612.036 20/04/22,12:48:06,02,09,1, 11.9,1,1, 2.782, 10586.676, 165.471, 52612.077 20/04/22,12:48:06,03,09,1, 11.9,1,1, 2.782, 10586.652, 165.515, 52612.138 20/04/22,12:48:06,04,09,1, 11.9,1,1, 2.782, 10586.635, 165.510, 52612.213 20/04/22,12:48:06,05,09,1, 11.9,1,1, 2.782, 10586.646, 165.489, 52612.219 20/04/22,12:48:06,06,09,1, 11.9,1,1, 2.782, 10586.623, 165.490, 52612.221 20/04/22,12:48:06,07,09,1, 11.9,1,1, 2.782, 10586.645, 165.502, 52612.210 20/04/22,12:48:06,08,09,1, 11.9,1,1, 2.782, 10586.631, 165.464, 52612.113 20/04/22,12:48:06,09,09,1, 11.9,1,1, 2.782, 10586.655, 165.501, 52612.041 20/04/22,12:48:06,10,09,1, 11.9,1,1, 2.782, 10586.656, 165.466, 52612.041 20/04/22,12:48:06,11,09,1, 11.9,1,1, 2.782, 10586.656, 165.506, 52612.077 20/04/22,12:48:06,12,09,1, 11.9,1,1, 2.782, 10586.668, 165.497, 52612.217 20/04/22,12:48:06,13,09,1, 11.9,1,1, 2.782, 10586.670, 165.522, 52612.175 20/04/22,12:48:06,14,09,1, 11.9,1,1, 2.782, 10586.670, 165.490, 52612.229 20/04/22,12:48:06,15,09,1, 11.9,1,1, 2.782, 10586.669, 165.490, 52612.167 20/04/22,12:48:06,16,09,1, 11.9,1,1, 2.782, 10586.689, 165.486, 52612.160 20/04/22,12:48:06,17,09,1, 11.9,1,1, 2.782, 10586.672, 165.484, 52612.029 20/04/22,12:48:06,18,09,1, 11.9,1,1, 2.782, 10586.683, 165.504, 52612.049 20/04/22,12:48:06,19,09,1, 11.9,1,1, 2.782, 10586.679, 165.480, 52612.025 20/04/22,12:48:07,00,09,1, 11.8,1,1, 2.782, 10586.758, 165.490, 52612.200 20/04/22,12:48:07,01,09,1, 11.8,1,1, 2.782, 10586.668, 165.520, 52612.194 20/04/22,12:48:07,02,09,1, 11.8,1,1, 2.782, 10586.692, 165.508, 52612.184 20/04/22,12:48:07,03,09,1, 11.8,1,1, 2.782, 10586.695, 165.509, 52612.219 20/04/22,12:48:07,04,09,1, 11.8,1,1, 2.782, 10586.678, 165.514, 52612.137 20/04/22,12:48:07,05,09,1, 11.8,1,1, 2.782, 10586.738, 165.488, 52612.093 20/04/22,12:48:07,06,09,1, 11.8,1,1, 2.782, 10586.697, 165.487, 52612.038 20/04/22,12:48:07,07,09,1, 11.8,1,1, 2.782, 10586.701, 165.496, 52612.056 20/04/22,12:48:07,08,09,1, 11.8,1,1, 2.782, 10586.726, 165.516, 52612.137 20/04/22,12:48:07,09,09,1, 11.8,1,1, 2.782, 10586.722, 165.507, 52612.169 20/04/22,12:48:07,10,09,1, 11.8,1,1, 2.782, 10586.732, 165.498, 52612.190 20/04/22,12:48:07,11,09,1, 11.8,1,1, 2.782, 10586.735, 165.488, 52612.184 20/04/22,12:48:07,12,09,1, 11.8,1,1, 2.782, 10586.737, 165.481, 52612.157 20/04/22,12:48:07,13,09,1, 11.8,1,1, 2.782, 10586.740, 165.499, 52612.085 20/04/22,12:48:07,14,09,1, 11.8,1,1, 2.782, 10586.759, 165.487, 52612.033 20/04/22,12:48:07,15,09,1, 11.8,1,1, 2.782, 10586.739, 165.482, 52611.979 20/04/22,12:48:07,16,09,1, 11.8,1,1, 2.782, 10586.768, 165.476, 52612.048 20/04/22,12:48:07,17,09,1, 11.8,1,1, 2.782, 10586.747, 165.466, 52612.140 20/04/22,12:48:07,18,09,1, 11.8,1,1, 2.782, 10586.747, 165.476, 52612.191 20/04/22,12:48:07,19,09,1, 11.8,1,1, 2.782, 10586.764, 165.490, 52612.200 20/04/22,12:48:08,00,08,1, 11.9,1,1, 2.784, 10586.733, 165.482, 52612.000 20/04/22,12:48:08,01,08,1, 11.9,1,1, 2.784, 10586.733, 165.487, 52612.110 20/04/22,12:48:08,02,08,1, 11.9,1,1, 2.784, 10586.750, 165.452, 52612.061 20/04/22,12:48:08,03,08,1, 11.9,1,1, 2.784, 10586.747, 165.453, 52612.040 20/04/22,12:48:08,04,08,1, 11.9,1,1, 2.784, 10586.751, 165.441, 52612.015 20/04/22,12:48:08,05,08,1, 11.9,1,1, 2.784, 10586.770, 165.430, 52612.097 20/04/22,12:48:08,06,08,1, 11.9,1,1, 2.784, 10586.732, 165.484, 52612.158 20/04/22,12:48:08,07,08,1, 11.9,1,1, 2.784, 10586.749, 165.490, 52612.209 20/04/22,12:48:08,08,08,1, 11.9,1,1, 2.784, 10586.742, 165.474, 52612.189 20/04/22,12:48:08,09,08,1, 11.9,1,1, 2.784, 10586.768, 165.462, 52612.099 20/04/22,12:48:08,10,08,1, 11.9,1,1, 2.784, 10586.737, 165.458, 52612.058 20/04/22,12:48:08,11,08,1, 11.9,1,1, 2.784, 10586.754, 165.428, 52612.035 20/04/22,12:48:08,12,08,1, 11.9,1,1, 2.784, 10586.733, 165.454, 52612.002 20/04/22,12:48:08,13,08,1, 11.9,1,1, 2.784, 10586.737, 165.457, 52612.060 20/04/22,12:48:08,14,08,1, 11.9,1,1, 2.784, 10586.765, 165.479, 52612.177 20/04/22,12:48:08,15,08,1, 11.9,1,1, 2.784, 10586.748, 165.472, 52612.170 20/04/22,12:48:08,16,08,1, 11.9,1,1, 2.784, 10586.741, 165.480, 52612.139 20/04/22,12:48:08,17,08,1, 11.9,1,1, 2.784, 10586.712, 165.474, 52612.116 20/04/22,12:48:08,18,08,1, 11.9,1,1, 2.784, 10586.729, 165.459, 52612.054 20/04/22,12:48:08,19,08,1, 11.9,1,1, 2.784, 10586.734, 165.482, 52612.000 20/04/22,12:48:09,00,08,1, 11.9,1,1, 2.779, 10586.808, 165.481, 52612.212 20/04/22,12:48:09,01,08,1, 11.9,1,1, 2.779, 10586.768, 165.476, 52612.092 20/04/22,12:48:09,02,08,1, 11.9,1,1, 2.779, 10586.771, 165.473, 52612.127 20/04/22,12:48:09,03,08,1, 11.9,1,1, 2.779, 10586.735, 165.477, 52612.180 20/04/22,12:48:09,04,08,1, 11.9,1,1, 2.779, 10586.745, 165.478, 52612.161 20/04/22,12:48:09,05,08,1, 11.9,1,1, 2.779, 10586.727, 165.467, 52611.989 20/04/22,12:48:09,06,08,1, 11.9,1,1, 2.779, 10586.746, 165.475, 52612.186 20/04/22,12:48:09,07,08,1, 11.9,1,1, 2.779, 10586.814, 165.461, 52611.918 20/04/22,12:48:09,08,08,1, 11.9,1,1, 2.779, 10586.812, 165.477, 52612.032 20/04/22,12:48:09,09,08,1, 11.9,1,1, 2.779, 10586.765, 165.479, 52612.084 20/04/22,12:48:09,10,08,1, 11.9,1,1, 2.779, 10586.784, 165.510, 52612.156 20/04/22,12:48:09,11,08,1, 11.9,1,1, 2.779, 10586.774, 165.462, 52612.220 20/04/22,12:48:09,12,08,1, 11.9,1,1, 2.779, 10586.767, 165.467, 52612.227 20/04/22,12:48:09,13,08,1, 11.9,1,1, 2.779, 10586.774, 165.491, 52612.166 20/04/22,12:48:09,14,08,1, 11.9,1,1, 2.779, 10586.776, 165.481, 52612.109 20/04/22,12:48:09,15,08,1, 11.9,1,1, 2.779, 10586.752, 165.473, 52612.023 20/04/22,12:48:09,16,08,1, 11.9,1,1, 2.779, 10586.773, 165.462, 52612.036 20/04/22,12:48:09,17,08,1, 11.9,1,1, 2.779, 10586.795, 165.474, 52612.019 20/04/22,12:48:09,18,08,1, 11.9,1,1, 2.779, 10586.778, 165.485, 52612.126 20/04/22,12:48:09,19,08,1, 11.9,1,1, 2.779, 10586.808, 165.481, 52612.212 20/04/22,12:48:10,00,08,1, 11.9,1,1, 2.785, 10586.799, 165.420, 52611.935 20/04/22,12:48:10,01,08,1, 11.9,1,1, 2.785, 10586.791, 165.477, 52612.203 20/04/22,12:48:10,02,08,1, 11.9,1,1, 2.785, 10586.762, 165.451, 52612.066 20/04/22,12:48:10,03,08,1, 11.9,1,1, 2.785, 10586.816, 165.449, 52611.979 20/04/22,12:48:10,04,08,1, 11.9,1,1, 2.785, 10586.758, 165.467, 52612.039 20/04/22,12:48:10,05,08,1, 11.9,1,1, 2.785, 10586.803, 165.446, 52612.041 20/04/22,12:48:10,06,08,1, 11.9,1,1, 2.785, 10586.800, 165.428, 52611.904 20/04/22,12:48:10,07,08,1, 11.9,1,1, 2.785, 10586.790, 165.423, 52611.966 20/04/22,12:48:10,08,08,1, 11.9,1,1, 2.785, 10586.793, 165.419, 52612.038 20/04/22,12:48:10,09,08,1, 11.9,1,1, 2.785, 10586.797, 165.443, 52612.047 20/04/22,12:48:10,10,08,1, 11.9,1,1, 2.785, 10586.805, 165.451, 52612.008 20/04/22,12:48:10,11,08,1, 11.9,1,1, 2.785, 10586.789, 165.428, 52611.916 20/04/22,12:48:10,12,08,1, 11.9,1,1, 2.785, 10586.786, 165.409, 52611.839 20/04/22,12:48:10,13,08,1, 11.9,1,1, 2.785, 10586.791, 165.401, 52611.799 20/04/22,12:48:10,14,08,1, 11.9,1,1, 2.785, 10586.802, 165.440, 52611.883 20/04/22,12:48:10,15,08,1, 11.9,1,1, 2.785, 10586.818, 165.446, 52611.969 20/04/22,12:48:10,16,08,1, 11.9,1,1, 2.785, 10586.803, 165.455, 52612.031 20/04/22,12:48:10,17,08,1, 11.9,1,1, 2.785, 10586.796, 165.433, 52612.034 20/04/22,12:48:10,18,08,1, 11.9,1,1, 2.785, 10586.809, 165.429, 52611.983 20/04/22,12:48:10,19,08,1, 11.9,1,1, 2.785, 10586.806, 165.420, 52611.935 20/04/22,12:48:11,00,08,1, 11.9,1,1, 2.783, 10586.808, 165.425, 52611.890 20/04/22,12:48:11,01,08,1, 11.9,1,1, 2.783, 10586.809, 165.431, 52611.810 20/04/22,12:48:11,02,08,1, 11.9,1,1, 2.783, 10586.812, 165.398, 52611.827 20/04/22,12:48:11,03,08,1, 11.9,1,1, 2.783, 10586.799, 165.392, 52611.883 20/04/22,12:48:11,04,08,1, 11.9,1,1, 2.783, 10586.816, 165.407, 52611.949 20/04/22,12:48:11,05,08,1, 11.9,1,1, 2.783, 10586.823, 165.433, 52611.990 20/04/22,12:48:11,06,08,1, 11.9,1,1, 2.783, 10586.832, 165.430, 52612.007 20/04/22,12:48:11,07,08,1, 11.9,1,1, 2.783, 10586.818, 165.423, 52611.961 20/04/22,12:48:11,08,08,1, 11.9,1,1, 2.783, 10586.796, 165.403, 52611.863 20/04/22,12:48:11,09,08,1, 11.9,1,1, 2.783, 10586.796, 165.400, 52611.828 20/04/22,12:48:11,10,08,1, 11.9,1,1, 2.783, 10586.806, 165.403, 52611.808 20/04/22,12:48:11,11,08,1, 11.9,1,1, 2.783, 10586.790, 165.404, 52611.903 20/04/22,12:48:11,12,08,1, 11.9,1,1, 2.783, 10586.800, 165.433, 52611.951 20/04/22,12:48:11,13,08,1, 11.9,1,1, 2.783, 10586.830, 165.465, 52612.020 20/04/22,12:48:11,14,08,1, 11.9,1,1, 2.783, 10586.802, 165.420, 52612.015 20/04/22,12:48:11,15,08,1, 11.9,1,1, 2.783, 10586.790, 165.414, 52612.223 20/04/22,12:48:11,16,08,1, 11.9,1,1, 2.783, 10586.853, 165.396, 52611.845 20/04/22,12:48:11,17,08,1, 11.9,1,1, 2.783, 10586.875, 165.437, 52611.806 20/04/22,12:48:11,18,08,1, 11.9,1,1, 2.783, 10586.865, 165.419, 52611.890 20/04/22,12:48:11,19,08,1, 11.9,1,1, 2.783, 10586.814, 165.425, 52611.890 20/04/22,12:48:12,00,08,1, 11.9,1,1, 2.780, 10586.824, 165.447, 52611.867 20/04/22,12:48:12,01,08,1, 11.9,1,1, 2.780, 10586.782, 165.402, 52611.893 20/04/22,12:48:12,02,08,1, 11.9,1,1, 2.780, 10586.814, 165.449, 52611.914 20/04/22,12:48:12,03,08,1, 11.9,1,1, 2.780, 10586.802, 165.410, 52611.903 20/04/22,12:48:12,04,08,1, 11.9,1,1, 2.780, 10586.826, 165.444, 52611.932 20/04/22,12:48:12,05,08,1, 11.9,1,1, 2.780, 10586.811, 165.420, 52611.891 20/04/22,12:48:12,06,08,1, 11.9,1,1, 2.780, 10586.814, 165.419, 52611.878 20/04/22,12:48:12,07,08,1, 11.9,1,1, 2.780, 10586.811, 165.404, 52611.886 20/04/22,12:48:12,08,08,1, 11.9,1,1, 2.780, 10586.804, 165.435, 52611.906 20/04/22,12:48:12,09,08,1, 11.9,1,1, 2.780, 10586.788, 165.421, 52611.928 20/04/22,12:48:12,10,08,1, 11.9,1,1, 2.780, 10586.833, 165.434, 52611.944 20/04/22,12:48:12,11,08,1, 11.9,1,1, 2.780, 10586.829, 165.435, 52611.931 20/04/22,12:48:12,12,08,1, 11.9,1,1, 2.780, 10586.822, 165.426, 52611.866 20/04/22,12:48:12,13,08,1, 11.9,1,1, 2.780, 10586.835, 165.432, 52611.885 20/04/22,12:48:12,14,08,1, 11.9,1,1, 2.780, 10586.846, 165.454, 52611.900 20/04/22,12:48:12,15,08,1, 11.9,1,1, 2.780, 10586.841, 165.421, 52611.907 20/04/22,12:48:12,16,08,1, 11.9,1,1, 2.780, 10586.811, 165.414, 52611.921 20/04/22,12:48:12,17,08,1, 11.9,1,1, 2.780, 10586.821, 165.430, 52611.853 20/04/22,12:48:12,18,08,1, 11.9,1,1, 2.780, 10586.864, 165.402, 52611.915 20/04/22,12:48:12,19,08,1, 11.9,1,1, 2.780, 10586.832, 165.447, 52611.867 20/04/22,12:48:13,00,08,1, 11.9,1,1, 2.783, 10586.816, 165.425, 52611.901 20/04/22,12:48:13,01,08,1, 11.9,1,1, 2.783, 10586.825, 165.427, 52611.898 20/04/22,12:48:13,02,08,1, 11.9,1,1, 2.783, 10586.828, 165.428, 52611.910 20/04/22,12:48:13,03,08,1, 11.9,1,1, 2.783, 10586.848, 165.448, 52611.869 20/04/22,12:48:13,04,08,1, 11.9,1,1, 2.783, 10586.837, 165.433, 52611.873 20/04/22,12:48:13,05,08,1, 11.9,1,1, 2.783, 10586.838, 165.447, 52611.901 20/04/22,12:48:13,06,08,1, 11.9,1,1, 2.783, 10586.843, 165.458, 52611.888 20/04/22,12:48:13,07,08,1, 11.9,1,1, 2.783, 10586.834, 165.435, 52611.895 20/04/22,12:48:13,08,08,1, 11.9,1,1, 2.783, 10586.830, 165.421, 52611.869 20/04/22,12:48:13,09,08,1, 11.9,1,1, 2.783, 10586.819, 165.445, 52611.899 20/04/22,12:48:13,10,08,1, 11.9,1,1, 2.783, 10586.841, 165.413, 52611.876 20/04/22,12:48:13,11,08,1, 11.9,1,1, 2.783, 10586.863, 165.439, 52611.915 20/04/22,12:48:13,12,08,1, 11.9,1,1, 2.783, 10586.852, 165.416, 52611.888 20/04/22,12:48:13,13,08,1, 11.9,1,1, 2.783, 10586.822, 165.417, 52611.864 20/04/22,12:48:13,14,08,1, 11.9,1,1, 2.783, 10586.862, 165.403, 52611.854 20/04/22,12:48:13,15,08,1, 11.9,1,1, 2.783, 10586.835, 165.409, 52611.883 20/04/22,12:48:13,16,08,1, 11.9,1,1, 2.783, 10586.856, 165.451, 52611.898 20/04/22,12:48:13,17,08,1, 11.9,1,1, 2.783, 10586.867, 165.431, 52611.880 20/04/22,12:48:13,18,08,1, 11.9,1,1, 2.783, 10586.851, 165.389, 52611.851 20/04/22,12:48:13,19,08,1, 11.9,1,1, 2.783, 10586.819, 165.425, 52611.901 20/04/22,12:48:14,00,08,1, 11.9,1,1, 2.782, 10586.866, 165.442, 52611.916 20/04/22,12:48:14,01,08,1, 11.9,1,1, 2.782, 10586.853, 165.433, 52611.884 20/04/22,12:48:14,02,08,1, 11.9,1,1, 2.782, 10586.869, 165.443, 52611.880 20/04/22,12:48:14,03,08,1, 11.9,1,1, 2.782, 10586.886, 165.442, 52611.873 20/04/22,12:48:14,04,08,1, 11.9,1,1, 2.782, 10586.853, 165.434, 52611.871 20/04/22,12:48:14,05,08,1, 11.9,1,1, 2.782, 10586.837, 165.423, 52611.853 20/04/22,12:48:14,06,08,1, 11.9,1,1, 2.782, 10586.844, 165.419, 52611.861 20/04/22,12:48:14,07,08,1, 11.9,1,1, 2.782, 10586.835, 165.409, 52611.859 20/04/22,12:48:14,08,08,1, 11.9,1,1, 2.782, 10586.852, 165.440, 52611.892 20/04/22,12:48:14,09,08,1, 11.9,1,1, 2.782, 10586.853, 165.458, 52611.847 20/04/22,12:48:14,10,08,1, 11.9,1,1, 2.782, 10586.836, 165.430, 52611.892 20/04/22,12:48:14,11,08,1, 11.9,1,1, 2.782, 10586.841, 165.417, 52611.866 20/04/22,12:48:14,12,08,1, 11.9,1,1, 2.782, 10586.864, 165.421, 52611.867 20/04/22,12:48:14,13,08,1, 11.9,1,1, 2.782, 10586.872, 165.441, 52611.904 20/04/22,12:48:14,14,08,1, 11.9,1,1, 2.782, 10586.861, 165.444, 52611.903 20/04/22,12:48:14,15,08,1, 11.9,1,1, 2.782, 10586.877, 165.431, 52612.009 20/04/22,12:48:14,16,08,1, 11.9,1,1, 2.782, 10586.832, 165.415, 52611.901 20/04/22,12:48:14,17,08,1, 11.9,1,1, 2.782, 10586.879, 165.403, 52612.011 20/04/22,12:48:14,18,08,1, 11.9,1,1, 2.782, 10586.857, 165.449, 52611.914 20/04/22,12:48:14,19,08,1, 11.9,1,1, 2.782, 10586.867, 165.442, 52611.916 20/04/22,12:48:15,00,08,1, 11.9,1,1, 2.781, 10586.866, 165.436, 52611.842 20/04/22,12:48:15,01,08,1, 11.9,1,1, 2.781, 10586.890, 165.422, 52611.889 20/04/22,12:48:15,02,08,1, 11.9,1,1, 2.781, 10586.850, 165.414, 52611.876 20/04/22,12:48:15,03,08,1, 11.9,1,1, 2.781, 10586.866, 165.433, 52611.862 20/04/22,12:48:15,04,08,1, 11.9,1,1, 2.781, 10586.881, 165.446, 52611.870 20/04/22,12:48:15,05,08,1, 11.9,1,1, 2.781, 10586.848, 165.420, 52611.839 20/04/22,12:48:15,06,08,1, 11.9,1,1, 2.781, 10586.864, 165.436, 52611.875 20/04/22,12:48:15,07,08,1, 11.9,1,1, 2.781, 10586.852, 165.432, 52611.857 20/04/22,12:48:15,08,08,1, 11.9,1,1, 2.781, 10586.877, 165.430, 52611.862 20/04/22,12:48:15,09,08,1, 11.9,1,1, 2.781, 10586.863, 165.457, 52611.858 20/04/22,12:48:15,10,08,1, 11.9,1,1, 2.781, 10586.862, 165.433, 52611.874 20/04/22,12:48:15,11,08,1, 11.9,1,1, 2.781, 10586.873, 165.450, 52611.858 20/04/22,12:48:15,12,08,1, 11.9,1,1, 2.781, 10586.851, 165.452, 52611.893 20/04/22,12:48:15,13,08,1, 11.9,1,1, 2.781, 10586.887, 165.441, 52611.843 20/04/22,12:48:15,14,08,1, 11.9,1,1, 2.781, 10586.864, 165.447, 52611.870 20/04/22,12:48:15,15,08,1, 11.9,1,1, 2.781, 10586.864, 165.455, 52611.853 20/04/22,12:48:15,16,08,1, 11.9,1,1, 2.781, 10586.876, 165.462, 52611.875 20/04/22,12:48:15,17,08,1, 11.9,1,1, 2.781, 10586.872, 165.457, 52611.852 20/04/22,12:48:15,18,08,1, 11.9,1,1, 2.781, 10586.863, 165.430, 52611.899 20/04/22,12:48:15,19,08,1, 11.9,1,1, 2.781, 10586.871, 165.436, 52611.842 20/04/22,12:48:16,00,07,1, 11.9,1,1, 2.784, 10586.874, 165.449, 52611.878 20/04/22,12:48:16,01,07,1, 11.9,1,1, 2.784, 10586.865, 165.467, 52611.870 20/04/22,12:48:16,02,07,1, 11.9,1,1, 2.784, 10586.890, 165.451, 52611.892 20/04/22,12:48:16,03,07,1, 11.9,1,1, 2.784, 10586.866, 165.448, 52611.813 20/04/22,12:48:16,04,07,1, 11.9,1,1, 2.784, 10586.854, 165.445, 52611.845 20/04/22,12:48:16,05,07,1, 11.9,1,1, 2.784, 10586.879, 165.452, 52611.859 20/04/22,12:48:16,06,07,1, 11.9,1,1, 2.784, 10586.856, 165.476, 52611.886 20/04/22,12:48:16,07,07,1, 11.9,1,1, 2.784, 10586.874, 165.476, 52611.909 20/04/22,12:48:16,08,07,1, 11.9,1,1, 2.784, 10586.858, 165.486, 52611.844 20/04/22,12:48:16,09,07,1, 11.9,1,1, 2.784, 10586.878, 165.450, 52611.866 20/04/22,12:48:16,10,07,1, 11.9,1,1, 2.784, 10586.856, 165.429, 52611.833 20/04/22,12:48:16,11,07,1, 11.9,1,1, 2.784, 10586.897, 165.456, 52611.836 20/04/22,12:48:16,12,07,1, 11.9,1,1, 2.784, 10586.885, 165.447, 52611.855 20/04/22,12:48:16,13,07,1, 11.9,1,1, 2.784, 10586.881, 165.497, 52611.842 20/04/22,12:48:16,14,07,1, 11.9,1,1, 2.784, 10586.890, 165.459, 52611.823 20/04/22,12:48:16,15,07,1, 11.9,1,1, 2.784, 10586.886, 165.447, 52611.856 20/04/22,12:48:16,16,07,1, 11.9,1,1, 2.784, 10586.882, 165.453, 52611.867 20/04/22,12:48:16,17,07,1, 11.9,1,1, 2.784, 10586.906, 165.451, 52611.865 20/04/22,12:48:16,18,07,1, 11.9,1,1, 2.784, 10586.896, 165.459, 52611.879 20/04/22,12:48:16,19,07,1, 11.9,1,1, 2.784, 10586.875, 165.449, 52611.878 20/04/22,12:48:17,00,07,1, 11.9,1,1, 2.785, 10586.883, 165.456, 52611.848 20/04/22,12:48:17,01,07,1, 11.9,1,1, 2.785, 10586.895, 165.433, 52611.838 20/04/22,12:48:17,02,07,1, 11.9,1,1, 2.785, 10586.879, 165.444, 52611.855 20/04/22,12:48:17,03,07,1, 11.9,1,1, 2.785, 10586.910, 165.471, 52611.821 20/04/22,12:48:17,04,07,1, 11.9,1,1, 2.785, 10586.911, 165.454, 52611.852 20/04/22,12:48:17,05,07,1, 11.9,1,1, 2.785, 10586.884, 165.484, 52611.814 20/04/22,12:48:17,06,07,1, 11.9,1,1, 2.785, 10586.884, 165.461, 52611.843 20/04/22,12:48:17,07,07,1, 11.9,1,1, 2.785, 10586.913, 165.441, 52611.834 20/04/22,12:48:17,08,07,1, 11.9,1,1, 2.785, 10586.909, 165.459, 52611.845 20/04/22,12:48:17,09,07,1, 11.9,1,1, 2.785, 10586.891, 165.476, 52611.824 20/04/22,12:48:17,10,07,1, 11.9,1,1, 2.785, 10586.889, 165.448, 52611.826 20/04/22,12:48:17,11,07,1, 11.9,1,1, 2.785, 10586.874, 165.460, 52611.833 20/04/22,12:48:17,12,07,1, 11.9,1,1, 2.785, 10586.859, 165.441, 52611.804 20/04/22,12:48:17,13,07,1, 11.9,1,1, 2.785, 10586.860, 165.444, 52611.837 20/04/22,12:48:17,14,07,1, 11.9,1,1, 2.785, 10586.884, 165.471, 52611.825 20/04/22,12:48:17,15,07,1, 11.9,1,1, 2.785, 10586.905, 165.462, 52611.864 20/04/22,12:48:17,16,07,1, 11.9,1,1, 2.785, 10586.893, 165.474, 52611.831 20/04/22,12:48:17,17,07,1, 11.9,1,1, 2.785, 10586.895, 165.438, 52611.861 20/04/22,12:48:17,18,07,1, 11.9,1,1, 2.785, 10586.904, 165.472, 52611.831 20/04/22,12:48:17,19,07,1, 11.9,1,1, 2.785, 10586.891, 165.456, 52611.848 20/04/22,12:48:18,00,07,1, 11.9,1,1, 2.782, 10586.891, 165.483, 52611.930 20/04/22,12:48:18,01,07,1, 11.9,1,1, 2.782, 10586.863, 165.505, 52611.870 20/04/22,12:48:18,02,07,1, 11.9,1,1, 2.782, 10586.902, 165.483, 52611.896 20/04/22,12:48:18,03,07,1, 11.9,1,1, 2.782, 10586.895, 165.466, 52611.865 20/04/22,12:48:18,04,07,1, 11.9,1,1, 2.782, 10586.891, 165.472, 52611.838 20/04/22,12:48:18,05,07,1, 11.9,1,1, 2.782, 10586.898, 165.498, 52611.875 20/04/22,12:48:18,06,07,1, 11.9,1,1, 2.782, 10586.910, 165.489, 52611.843 20/04/22,12:48:18,07,07,1, 11.9,1,1, 2.782, 10586.903, 165.486, 52611.881 20/04/22,12:48:18,08,07,1, 11.9,1,1, 2.782, 10586.898, 165.487, 52611.861 20/04/22,12:48:18,09,07,1, 11.9,1,1, 2.782, 10586.892, 165.470, 52611.853 20/04/22,12:48:18,10,07,1, 11.9,1,1, 2.782, 10586.901, 165.491, 52611.855 20/04/22,12:48:18,11,07,1, 11.9,1,1, 2.782, 10586.910, 165.515, 52611.907 20/04/22,12:48:18,12,07,1, 11.9,1,1, 2.782, 10586.935, 165.495, 52611.899 20/04/22,12:48:18,13,07,1, 11.9,1,1, 2.782, 10586.919, 165.494, 52611.856 20/04/22,12:48:18,14,07,1, 11.9,1,1, 2.782, 10586.926, 165.481, 52611.908 20/04/22,12:48:18,15,07,1, 11.9,1,1, 2.782, 10586.868, 165.491, 52611.980 20/04/22,12:48:18,16,07,1, 11.9,1,1, 2.782, 10586.873, 165.457, 52611.943 20/04/22,12:48:18,17,07,1, 11.9,1,1, 2.782, 10586.971, 165.482, 52611.833 20/04/22,12:48:18,18,07,1, 11.9,1,1, 2.782, 10586.926, 165.489, 52611.659 20/04/22,12:48:18,19,07,1, 11.9,1,1, 2.782, 10586.892, 165.483, 52611.930 20/04/22,12:48:19,00,07,1, 11.9,1,1, 2.783, 10586.950, 165.556, 52611.853 20/04/22,12:48:19,01,07,1, 11.9,1,1, 2.783, 10586.917, 165.444, 52611.884 20/04/22,12:48:19,02,07,1, 11.9,1,1, 2.783, 10586.924, 165.488, 52611.876 20/04/22,12:48:19,03,07,1, 11.9,1,1, 2.783, 10586.919, 165.521, 52611.863 20/04/22,12:48:19,04,07,1, 11.9,1,1, 2.783, 10586.912, 165.499, 52611.857 20/04/22,12:48:19,05,07,1, 11.9,1,1, 2.783, 10586.924, 165.504, 52611.848 20/04/22,12:48:19,06,07,1, 11.9,1,1, 2.783, 10586.935, 165.486, 52611.846 20/04/22,12:48:19,07,07,1, 11.9,1,1, 2.783, 10586.910, 165.502, 52611.825 20/04/22,12:48:19,08,07,1, 11.9,1,1, 2.783, 10586.922, 165.522, 52611.845 20/04/22,12:48:19,09,07,1, 11.9,1,1, 2.783, 10586.910, 165.524, 52611.863 20/04/22,12:48:19,10,07,1, 11.9,1,1, 2.783, 10586.914, 165.524, 52611.864 20/04/22,12:48:19,11,07,1, 11.9,1,1, 2.783, 10586.918, 165.510, 52611.844 20/04/22,12:48:19,12,07,1, 11.9,1,1, 2.783, 10586.909, 165.523, 52611.836 20/04/22,12:48:19,13,07,1, 11.9,1,1, 2.783, 10586.935, 165.528, 52611.845 20/04/22,12:48:19,14,07,1, 11.9,1,1, 2.783, 10586.933, 165.543, 52611.870 20/04/22,12:48:19,15,07,1, 11.9,1,1, 2.783, 10586.949, 165.552, 52611.847 20/04/22,12:48:19,16,07,1, 11.9,1,1, 2.783, 10586.949, 165.546, 52611.842 20/04/22,12:48:19,17,07,1, 11.9,1,1, 2.783, 10586.952, 165.532, 52611.837 20/04/22,12:48:19,18,07,1, 11.9,1,1, 2.783, 10586.935, 165.525, 52611.805 20/04/22,12:48:19,19,07,1, 11.9,1,1, 2.783, 10586.952, 165.556, 52611.853 20/04/22,12:48:20,00,07,1, 11.9,1,1, 2.785, 10586.975, 165.515, 52611.786 20/04/22,12:48:20,01,07,1, 11.9,1,1, 2.785, 10586.983, 165.530, 52611.866 20/04/22,12:48:20,02,07,1, 11.9,1,1, 2.785, 10586.982, 165.514, 52611.822 20/04/22,12:48:20,03,07,1, 11.9,1,1, 2.785, 10586.971, 165.536, 52611.820 20/04/22,12:48:20,04,07,1, 11.9,1,1, 2.785, 10586.969, 165.503, 52611.796 20/04/22,12:48:20,05,07,1, 11.9,1,1, 2.785, 10586.996, 165.527, 52611.808 20/04/22,12:48:20,06,07,1, 11.9,1,1, 2.785, 10586.969, 165.532, 52611.812 20/04/22,12:48:20,07,07,1, 11.9,1,1, 2.785, 10586.964, 165.548, 52611.847 20/04/22,12:48:20,08,07,1, 11.9,1,1, 2.785, 10586.975, 165.509, 52611.808 20/04/22,12:48:20,09,07,1, 11.9,1,1, 2.785, 10586.949, 165.502, 52611.771 20/04/22,12:48:20,10,07,1, 11.9,1,1, 2.785, 10586.949, 165.522, 52611.829 20/04/22,12:48:20,11,07,1, 11.9,1,1, 2.785, 10586.982, 165.536, 52611.838 20/04/22,12:48:20,12,07,1, 11.9,1,1, 2.785, 10587.007, 165.551, 52611.834 20/04/22,12:48:20,13,07,1, 11.9,1,1, 2.785, 10586.980, 165.513, 52611.811 20/04/22,12:48:20,14,07,1, 11.9,1,1, 2.785, 10586.961, 165.527, 52611.795 20/04/22,12:48:20,15,07,1, 11.9,1,1, 2.785, 10586.976, 165.534, 52611.841 20/04/22,12:48:20,16,07,1, 11.9,1,1, 2.785, 10586.986, 165.556, 52611.831 20/04/22,12:48:20,17,07,1, 11.9,1,1, 2.785, 10586.982, 165.557, 52611.860 20/04/22,12:48:20,18,07,1, 11.9,1,1, 2.785, 10587.021, 165.566, 52611.828 20/04/22,12:48:20,19,07,1, 11.9,1,1, 2.785, 10586.980, 165.515, 52611.786 20/04/22,12:48:21,00,07,1, 11.8,1,1, 2.784, 10587.041, 165.638, 52611.869 20/04/22,12:48:21,01,07,1, 11.8,1,1, 2.784, 10586.976, 165.535, 52611.851 20/04/22,12:48:21,02,07,1, 11.8,1,1, 2.784, 10587.005, 165.555, 52611.813 20/04/22,12:48:21,03,07,1, 11.8,1,1, 2.784, 10586.995, 165.565, 52611.868 20/04/22,12:48:21,04,07,1, 11.8,1,1, 2.784, 10586.976, 165.558, 52611.834 20/04/22,12:48:21,05,07,1, 11.8,1,1, 2.784, 10586.997, 165.581, 52611.823 20/04/22,12:48:21,06,07,1, 11.8,1,1, 2.784, 10587.012, 165.559, 52611.824 20/04/22,12:48:21,07,07,1, 11.8,1,1, 2.784, 10587.016, 165.584, 52611.820 20/04/22,12:48:21,08,07,1, 11.8,1,1, 2.784, 10587.008, 165.594, 52611.808 20/04/22,12:48:21,09,07,1, 11.8,1,1, 2.784, 10587.033, 165.568, 52611.641 20/04/22,12:48:21,10,07,1, 11.8,1,1, 2.784, 10587.012, 165.573, 52611.800 20/04/22,12:48:21,11,07,1, 11.8,1,1, 2.784, 10587.005, 165.561, 52611.828 20/04/22,12:48:21,12,07,1, 11.8,1,1, 2.784, 10587.021, 165.597, 52611.817 20/04/22,12:48:21,13,07,1, 11.8,1,1, 2.784, 10587.023, 165.611, 52611.843 20/04/22,12:48:21,14,07,1, 11.8,1,1, 2.784, 10587.029, 165.593, 52611.812 20/04/22,12:48:21,15,07,1, 11.8,1,1, 2.784, 10587.029, 165.585, 52611.796 20/04/22,12:48:21,16,07,1, 11.8,1,1, 2.784, 10587.027, 165.613, 52611.806 20/04/22,12:48:21,17,07,1, 11.8,1,1, 2.784, 10587.016, 165.597, 52611.852 20/04/22,12:48:21,18,07,1, 11.8,1,1, 2.784, 10587.033, 165.602, 52611.785 20/04/22,12:48:21,19,07,1, 11.8,1,1, 2.784, 10587.042, 165.638, 52611.869 20/04/22,12:48:22,00,07,1, 11.8,1,1, 2.779, 10587.075, 165.625, 52611.798 20/04/22,12:48:22,01,07,1, 11.8,1,1, 2.779, 10587.030, 165.621, 52611.818 20/04/22,12:48:22,02,07,1, 11.8,1,1, 2.779, 10587.035, 165.603, 52611.787 20/04/22,12:48:22,03,07,1, 11.8,1,1, 2.779, 10587.093, 165.626, 52611.831 20/04/22,12:48:22,04,07,1, 11.8,1,1, 2.779, 10587.046, 165.601, 52611.836 20/04/22,12:48:22,05,07,1, 11.8,1,1, 2.779, 10587.101, 165.591, 52611.859 20/04/22,12:48:22,06,07,1, 11.8,1,1, 2.779, 10587.085, 165.624, 52611.823 20/04/22,12:48:22,07,07,1, 11.8,1,1, 2.779, 10587.071, 165.613, 52611.811 20/04/22,12:48:22,08,07,1, 11.8,1,1, 2.779, 10587.074, 165.622, 52611.823 20/04/22,12:48:22,09,07,1, 11.8,1,1, 2.779, 10587.075, 165.640, 52611.813 20/04/22,12:48:22,10,07,1, 11.8,1,1, 2.779, 10587.077, 165.632, 52611.811 20/04/22,12:48:22,11,07,1, 11.8,1,1, 2.779, 10587.095, 165.637, 52611.824 20/04/22,12:48:22,12,07,1, 11.8,1,1, 2.779, 10587.081, 165.654, 52611.837 20/04/22,12:48:22,13,07,1, 11.8,1,1, 2.779, 10587.102, 165.679, 52611.813 20/04/22,12:48:22,14,07,1, 11.8,1,1, 2.779, 10587.086, 165.657, 52611.809 20/04/22,12:48:22,15,07,1, 11.8,1,1, 2.779, 10587.113, 165.630, 52611.810 20/04/22,12:48:22,16,07,1, 11.8,1,1, 2.779, 10587.096, 165.638, 52611.814 20/04/22,12:48:22,17,07,1, 11.8,1,1, 2.779, 10587.122, 165.673, 52611.836 20/04/22,12:48:22,18,07,1, 11.8,1,1, 2.779, 10587.113, 165.677, 52611.826 20/04/22,12:48:22,19,07,1, 11.8,1,1, 2.779, 10587.076, 165.625, 52611.798 20/04/22,12:48:23,00,07,1, 11.9,1,1, 2.783, 10587.192, 165.686, 52611.804 20/04/22,12:48:23,01,07,1, 11.9,1,1, 2.783, 10587.126, 165.663, 52611.822 20/04/22,12:48:23,02,07,1, 11.9,1,1, 2.783, 10587.133, 165.675, 52611.832 20/04/22,12:48:23,03,07,1, 11.9,1,1, 2.783, 10587.130, 165.661, 52611.816 20/04/22,12:48:23,04,07,1, 11.9,1,1, 2.783, 10587.140, 165.638, 52611.785 20/04/22,12:48:23,05,07,1, 11.9,1,1, 2.783, 10587.112, 165.642, 52611.789 20/04/22,12:48:23,06,07,1, 11.9,1,1, 2.783, 10587.159, 165.651, 52611.763 20/04/22,12:48:23,07,07,1, 11.9,1,1, 2.783, 10587.148, 165.658, 52611.802 20/04/22,12:48:23,08,07,1, 11.9,1,1, 2.783, 10587.150, 165.682, 52611.845 20/04/22,12:48:23,09,07,1, 11.9,1,1, 2.783, 10587.162, 165.661, 52611.811 20/04/22,12:48:23,10,07,1, 11.9,1,1, 2.783, 10587.132, 165.630, 52611.798 20/04/22,12:48:23,11,07,1, 11.9,1,1, 2.783, 10587.157, 165.644, 52611.787 20/04/22,12:48:23,12,07,1, 11.9,1,1, 2.783, 10587.146, 165.624, 52611.801 20/04/22,12:48:23,13,07,1, 11.9,1,1, 2.783, 10587.187, 165.655, 52611.804 20/04/22,12:48:23,14,07,1, 11.9,1,1, 2.783, 10587.174, 165.666, 52611.831 20/04/22,12:48:23,15,07,1, 11.9,1,1, 2.783, 10587.157, 165.676, 52611.773 20/04/22,12:48:23,16,07,1, 11.9,1,1, 2.783, 10587.182, 165.659, 52611.766 20/04/22,12:48:23,17,07,1, 11.9,1,1, 2.783, 10587.166, 165.631, 52611.755 20/04/22,12:48:23,18,07,1, 11.9,1,1, 2.783, 10587.179, 165.669, 52611.804 20/04/22,12:48:23,19,07,1, 11.9,1,1, 2.783, 10587.195, 165.686, 52611.804 20/04/22,12:48:24,00,07,1, 11.8,1,1, 2.782, 10587.225, 165.676, 52611.720 20/04/22,12:48:24,01,07,1, 11.8,1,1, 2.782, 10587.160, 165.669, 52611.771 20/04/22,12:48:24,02,07,1, 11.8,1,1, 2.782, 10587.183, 165.652, 52611.753 20/04/22,12:48:24,03,07,1, 11.8,1,1, 2.782, 10587.191, 165.667, 52611.756 20/04/22,12:48:24,04,07,1, 11.8,1,1, 2.782, 10587.173, 165.677, 52611.766 20/04/22,12:48:24,05,07,1, 11.8,1,1, 2.782, 10587.191, 165.669, 52611.734 20/04/22,12:48:24,06,07,1, 11.8,1,1, 2.782, 10587.243, 165.633, 52611.526 20/04/22,12:48:24,07,07,1, 11.8,1,1, 2.782, 10587.237, 165.637, 52611.692 20/04/22,12:48:24,08,07,1, 11.8,1,1, 2.782, 10587.213, 165.641, 52611.701 20/04/22,12:48:24,09,07,1, 11.8,1,1, 2.782, 10587.237, 165.666, 52611.724 20/04/22,12:48:24,10,07,1, 11.8,1,1, 2.782, 10587.255, 165.682, 52611.759 20/04/22,12:48:24,11,07,1, 11.8,1,1, 2.782, 10587.246, 165.679, 52611.779 20/04/22,12:48:24,12,07,1, 11.8,1,1, 2.782, 10587.229, 165.646, 52611.730 20/04/22,12:48:24,13,07,1, 11.8,1,1, 2.782, 10587.220, 165.641, 52611.716 20/04/22,12:48:24,14,07,1, 11.8,1,1, 2.782, 10587.245, 165.668, 52611.721 20/04/22,12:48:24,15,07,1, 11.8,1,1, 2.782, 10587.238, 165.687, 52611.736 20/04/22,12:48:24,16,07,1, 11.8,1,1, 2.782, 10587.249, 165.676, 52611.790 20/04/22,12:48:24,17,07,1, 11.8,1,1, 2.782, 10587.266, 165.682, 52611.753 20/04/22,12:48:24,18,07,1, 11.8,1,1, 2.782, 10587.252, 165.697, 52611.724 20/04/22,12:48:24,19,07,1, 11.8,1,1, 2.782, 10587.233, 165.676, 52611.720 20/04/22,12:48:25,00,07,1, 11.9,1,1, 2.783, 10587.375, 165.712, 52611.745 20/04/22,12:48:25,01,07,1, 11.9,1,1, 2.783, 10587.229, 165.711, 52611.705 20/04/22,12:48:25,02,07,1, 11.9,1,1, 2.783, 10587.289, 165.721, 52611.721 20/04/22,12:48:25,03,07,1, 11.9,1,1, 2.783, 10587.272, 165.711, 52611.871 20/04/22,12:48:25,04,07,1, 11.9,1,1, 2.783, 10587.242, 165.678, 52611.645 20/04/22,12:48:25,05,07,1, 11.9,1,1, 2.783, 10587.252, 165.699, 52611.680 20/04/22,12:48:25,06,07,1, 11.9,1,1, 2.783, 10587.286, 165.678, 52611.682 20/04/22,12:48:25,07,07,1, 11.9,1,1, 2.783, 10587.263, 165.705, 52611.684 20/04/22,12:48:25,08,07,1, 11.9,1,1, 2.783, 10587.288, 165.682, 52611.708 20/04/22,12:48:25,09,07,1, 11.9,1,1, 2.783, 10587.273, 165.712, 52611.733 20/04/22,12:48:25,10,07,1, 11.9,1,1, 2.783, 10587.270, 165.668, 52611.723 20/04/22,12:48:25,11,07,1, 11.9,1,1, 2.783, 10587.297, 165.678, 52611.768 20/04/22,12:48:25,12,07,1, 11.9,1,1, 2.783, 10587.357, 165.684, 52611.742 20/04/22,12:48:25,13,07,1, 11.9,1,1, 2.783, 10587.325, 165.706, 52611.719 20/04/22,12:48:25,14,07,1, 11.9,1,1, 2.783, 10587.337, 165.702, 52611.713 20/04/22,12:48:25,15,07,1, 11.9,1,1, 2.783, 10587.336, 165.696, 52611.698 20/04/22,12:48:25,16,07,1, 11.9,1,1, 2.783, 10587.319, 165.690, 52611.743 20/04/22,12:48:25,17,07,1, 11.9,1,1, 2.783, 10587.342, 165.650, 52611.718 20/04/22,12:48:25,18,07,1, 11.9,1,1, 2.783, 10587.343, 165.725, 52611.737 20/04/22,12:48:25,19,07,1, 11.9,1,1, 2.783, 10587.376, 165.712, 52611.745 20/04/22,12:48:26,00,07,1, 11.9,1,1, 2.784, 10587.375, 165.666, 52611.684 20/04/22,12:48:26,01,07,1, 11.9,1,1, 2.784, 10587.336, 165.670, 52611.716 20/04/22,12:48:26,02,07,1, 11.9,1,1, 2.784, 10587.344, 165.670, 52611.721 20/04/22,12:48:26,03,07,1, 11.9,1,1, 2.784, 10587.361, 165.676, 52611.711 20/04/22,12:48:26,04,07,1, 11.9,1,1, 2.784, 10587.366, 165.703, 52611.714 20/04/22,12:48:26,05,07,1, 11.9,1,1, 2.784, 10587.369, 165.695, 52611.713 20/04/22,12:48:26,06,07,1, 11.9,1,1, 2.784, 10587.367, 165.676, 52611.699 20/04/22,12:48:26,07,07,1, 11.9,1,1, 2.784, 10587.354, 165.659, 52611.696 20/04/22,12:48:26,08,07,1, 11.9,1,1, 2.784, 10587.361, 165.662, 52611.658 20/04/22,12:48:26,09,07,1, 11.9,1,1, 2.784, 10587.344, 165.664, 52611.696 20/04/22,12:48:26,10,07,1, 11.9,1,1, 2.784, 10587.348, 165.687, 52611.703 20/04/22,12:48:26,11,07,1, 11.9,1,1, 2.784, 10587.362, 165.681, 52611.674 20/04/22,12:48:26,12,07,1, 11.9,1,1, 2.784, 10587.343, 165.690, 52611.662 20/04/22,12:48:26,13,07,1, 11.9,1,1, 2.784, 10587.367, 165.653, 52611.680 20/04/22,12:48:26,14,07,1, 11.9,1,1, 2.784, 10587.366, 165.675, 52611.637 20/04/22,12:48:26,15,07,1, 11.9,1,1, 2.784, 10587.366, 165.684, 52611.662 20/04/22,12:48:26,16,07,1, 11.9,1,1, 2.784, 10587.363, 165.680, 52611.643 20/04/22,12:48:26,17,07,1, 11.9,1,1, 2.784, 10587.369, 165.692, 52611.668 20/04/22,12:48:26,18,07,1, 11.9,1,1, 2.784, 10587.377, 165.675, 52611.642 20/04/22,12:48:26,19,07,1, 11.9,1,1, 2.784, 10587.383, 165.666, 52611.684 20/04/22,12:48:27,00,08,1, 11.9,1,1, 2.782, 10587.434, 165.692, 52611.646 20/04/22,12:48:27,01,08,1, 11.9,1,1, 2.782, 10587.404, 165.693, 52611.653 20/04/22,12:48:27,02,08,1, 11.9,1,1, 2.782, 10587.374, 165.690, 52611.675 20/04/22,12:48:27,03,08,1, 11.9,1,1, 2.782, 10587.399, 165.683, 52611.649 20/04/22,12:48:27,04,08,1, 11.9,1,1, 2.782, 10587.382, 165.673, 52611.684 20/04/22,12:48:27,05,08,1, 11.9,1,1, 2.782, 10587.381, 165.664, 52611.622 20/04/22,12:48:27,06,08,1, 11.9,1,1, 2.782, 10587.414, 165.694, 52611.743 20/04/22,12:48:27,07,08,1, 11.9,1,1, 2.782, 10587.350, 165.705, 52611.643 20/04/22,12:48:27,08,08,1, 11.9,1,1, 2.782, 10587.399, 165.694, 52611.697 20/04/22,12:48:27,09,08,1, 11.9,1,1, 2.782, 10587.393, 165.696, 52611.674 20/04/22,12:48:27,10,08,1, 11.9,1,1, 2.782, 10587.407, 165.681, 52611.670 20/04/22,12:48:27,11,08,1, 11.9,1,1, 2.782, 10587.432, 165.690, 52611.653 20/04/22,12:48:27,12,08,1, 11.9,1,1, 2.782, 10587.437, 165.689, 52611.664 20/04/22,12:48:27,13,08,1, 11.9,1,1, 2.782, 10587.406, 165.682, 52611.660 20/04/22,12:48:27,14,08,1, 11.9,1,1, 2.782, 10587.456, 165.681, 52611.648 20/04/22,12:48:27,15,08,1, 11.9,1,1, 2.782, 10587.417, 165.642, 52611.644 20/04/22,12:48:27,16,08,1, 11.9,1,1, 2.782, 10587.444, 165.646, 52611.627 20/04/22,12:48:27,17,08,1, 11.9,1,1, 2.782, 10587.452, 165.685, 52611.604 20/04/22,12:48:27,18,08,1, 11.9,1,1, 2.782, 10587.441, 165.676, 52611.615 20/04/22,12:48:27,19,08,1, 11.9,1,1, 2.782, 10587.437, 165.692, 52611.646 20/04/22,12:48:28,00,07,1, 11.8,1,1, 2.782, 10587.442, 165.659, 52611.573 20/04/22,12:48:28,01,07,1, 11.8,1,1, 2.782, 10587.420, 165.664, 52611.638 20/04/22,12:48:28,02,07,1, 11.8,1,1, 2.782, 10587.450, 165.672, 52611.620 20/04/22,12:48:28,03,07,1, 11.8,1,1, 2.782, 10587.462, 165.678, 52611.636 20/04/22,12:48:28,04,07,1, 11.8,1,1, 2.782, 10587.449, 165.676, 52611.617 20/04/22,12:48:28,05,07,1, 11.8,1,1, 2.782, 10587.446, 165.679, 52611.660 20/04/22,12:48:28,06,07,1, 11.8,1,1, 2.782, 10587.451, 165.679, 52611.590 20/04/22,12:48:28,07,07,1, 11.8,1,1, 2.782, 10587.447, 165.646, 52611.596 20/04/22,12:48:28,08,07,1, 11.8,1,1, 2.782, 10587.466, 165.681, 52611.607 20/04/22,12:48:28,09,07,1, 11.8,1,1, 2.782, 10587.461, 165.697, 52611.635 20/04/22,12:48:28,10,07,1, 11.8,1,1, 2.782, 10587.453, 165.702, 52611.626 20/04/22,12:48:28,11,07,1, 11.8,1,1, 2.782, 10587.463, 165.681, 52611.603 20/04/22,12:48:28,12,07,1, 11.8,1,1, 2.782, 10587.468, 165.672, 52611.617 20/04/22,12:48:28,13,07,1, 11.8,1,1, 2.782, 10587.473, 165.652, 52611.598 20/04/22,12:48:28,14,07,1, 11.8,1,1, 2.782, 10587.484, 165.680, 52611.615 20/04/22,12:48:28,15,07,1, 11.8,1,1, 2.782, 10587.471, 165.707, 52611.592 20/04/22,12:48:28,16,07,1, 11.8,1,1, 2.782, 10587.461, 165.684, 52611.620 20/04/22,12:48:28,17,07,1, 11.8,1,1, 2.782, 10587.469, 165.672, 52611.587 20/04/22,12:48:28,18,07,1, 11.8,1,1, 2.782, 10587.472, 165.654, 52611.537 20/04/22,12:48:28,19,07,1, 11.8,1,1, 2.782, 10587.448, 165.659, 52611.573 20/04/22,12:48:29,00,07,1, 11.8,1,1, 2.777, 10587.484, 165.632, 52611.511 20/04/22,12:48:29,01,07,1, 11.8,1,1, 2.777, 10587.472, 165.679, 52611.553 20/04/22,12:48:29,02,07,1, 11.8,1,1, 2.777, 10587.458, 165.670, 52611.584 20/04/22,12:48:29,03,07,1, 11.8,1,1, 2.777, 10587.465, 165.665, 52611.567 20/04/22,12:48:29,04,07,1, 11.8,1,1, 2.777, 10587.481, 165.656, 52611.578 20/04/22,12:48:29,05,07,1, 11.8,1,1, 2.777, 10587.468, 165.648, 52611.533 20/04/22,12:48:29,06,07,1, 11.8,1,1, 2.777, 10587.498, 165.687, 52611.562 20/04/22,12:48:29,07,07,1, 11.8,1,1, 2.777, 10587.474, 165.657, 52611.538 20/04/22,12:48:29,08,07,1, 11.8,1,1, 2.777, 10587.480, 165.635, 52611.551 20/04/22,12:48:29,09,07,1, 11.8,1,1, 2.777, 10587.482, 165.629, 52611.511 20/04/22,12:48:29,10,07,1, 11.8,1,1, 2.777, 10587.456, 165.641, 52611.544 20/04/22,12:48:29,11,07,1, 11.8,1,1, 2.777, 10587.452, 165.630, 52611.517 20/04/22,12:48:29,12,07,1, 11.8,1,1, 2.777, 10587.467, 165.649, 52611.528 20/04/22,12:48:29,13,07,1, 11.8,1,1, 2.777, 10587.458, 165.630, 52611.500 20/04/22,12:48:29,14,07,1, 11.8,1,1, 2.777, 10587.434, 165.628, 52611.479 20/04/22,12:48:29,15,07,1, 11.8,1,1, 2.777, 10587.487, 165.617, 52611.522 20/04/22,12:48:29,16,07,1, 11.8,1,1, 2.777, 10587.468, 165.618, 52611.500 20/04/22,12:48:29,17,07,1, 11.8,1,1, 2.777, 10587.480, 165.641, 52611.512 20/04/22,12:48:29,18,07,1, 11.8,1,1, 2.777, 10587.507, 165.646, 52611.502 20/04/22,12:48:29,19,07,1, 11.8,1,1, 2.777, 10587.484, 165.632, 52611.511 20/04/22,12:48:30,00,08,1, 11.9,1,1, 2.785, 10587.492, 165.625, 52611.508 20/04/22,12:48:30,01,08,1, 11.9,1,1, 2.785, 10587.483, 165.645, 52611.544 20/04/22,12:48:30,02,08,1, 11.9,1,1, 2.785, 10587.495, 165.651, 52611.530 20/04/22,12:48:30,03,08,1, 11.9,1,1, 2.785, 10587.479, 165.673, 52611.538 20/04/22,12:48:30,04,08,1, 11.9,1,1, 2.785, 10587.465, 165.656, 52611.519 20/04/22,12:48:30,05,08,1, 11.9,1,1, 2.785, 10587.477, 165.625, 52611.541 20/04/22,12:48:30,06,08,1, 11.9,1,1, 2.785, 10587.460, 165.622, 52611.406 20/04/22,12:48:30,07,08,1, 11.9,1,1, 2.785, 10587.509, 165.638, 52611.516 20/04/22,12:48:30,08,08,1, 11.9,1,1, 2.785, 10587.518, 165.661, 52611.464 20/04/22,12:48:30,09,08,1, 11.9,1,1, 2.785, 10587.486, 165.661, 52611.513 20/04/22,12:48:30,10,08,1, 11.9,1,1, 2.785, 10587.496, 165.643, 52611.525 20/04/22,12:48:30,11,08,1, 11.9,1,1, 2.785, 10587.472, 165.646, 52611.505 20/04/22,12:48:30,12,08,1, 11.9,1,1, 2.785, 10587.485, 165.656, 52611.537 20/04/22,12:48:30,13,08,1, 11.9,1,1, 2.785, 10587.483, 165.632, 52611.511 20/04/22,12:48:30,14,08,1, 11.9,1,1, 2.785, 10587.503, 165.644, 52611.503 20/04/22,12:48:30,15,08,1, 11.9,1,1, 2.785, 10587.494, 165.651, 52611.495 20/04/22,12:48:30,16,08,1, 11.9,1,1, 2.785, 10587.495, 165.621, 52611.510 20/04/22,12:48:30,17,08,1, 11.9,1,1, 2.785, 10587.505, 165.644, 52611.521 20/04/22,12:48:30,18,08,1, 11.9,1,1, 2.785, 10587.491, 165.648, 52611.535 20/04/22,12:48:30,19,08,1, 11.9,1,1, 2.785, 10587.498, 165.625, 52611.508 20/04/22,12:48:31,00,08,1, 11.9,1,1, 2.781, 10587.467, 165.606, 52611.454 20/04/22,12:48:31,01,08,1, 11.9,1,1, 2.781, 10587.507, 165.649, 52611.480 20/04/22,12:48:31,02,08,1, 11.9,1,1, 2.781, 10587.478, 165.625, 52611.482 20/04/22,12:48:31,03,08,1, 11.9,1,1, 2.781, 10587.475, 165.584, 52611.488 20/04/22,12:48:31,04,08,1, 11.9,1,1, 2.781, 10587.512, 165.617, 52611.484 20/04/22,12:48:31,05,08,1, 11.9,1,1, 2.781, 10587.520, 165.616, 52611.468 20/04/22,12:48:31,06,08,1, 11.9,1,1, 2.781, 10587.520, 165.617, 52611.467 20/04/22,12:48:31,07,08,1, 11.9,1,1, 2.781, 10587.503, 165.597, 52611.762 20/04/22,12:48:31,08,08,1, 11.9,1,1, 2.781, 10587.512, 165.586, 52611.395 20/04/22,12:48:31,09,08,1, 11.9,1,1, 2.781, 10587.497, 165.581, 52611.375 20/04/22,12:48:31,10,08,1, 11.9,1,1, 2.781, 10587.501, 165.607, 52611.420 20/04/22,12:48:31,11,08,1, 11.9,1,1, 2.781, 10587.505, 165.597, 52611.442 20/04/22,12:48:31,12,08,1, 11.9,1,1, 2.781, 10587.499, 165.610, 52611.469 20/04/22,12:48:31,13,08,1, 11.9,1,1, 2.781, 10587.495, 165.587, 52611.457 20/04/22,12:48:31,14,08,1, 11.9,1,1, 2.781, 10587.474, 165.613, 52611.445 20/04/22,12:48:31,15,08,1, 11.9,1,1, 2.781, 10587.493, 165.628, 52611.461 20/04/22,12:48:31,16,08,1, 11.9,1,1, 2.781, 10587.490, 165.603, 52611.455 20/04/22,12:48:31,17,08,1, 11.9,1,1, 2.781, 10587.484, 165.624, 52611.435 20/04/22,12:48:31,18,08,1, 11.9,1,1, 2.781, 10587.503, 165.628, 52611.459 20/04/22,12:48:31,19,08,1, 11.9,1,1, 2.781, 10587.473, 165.606, 52611.454 20/04/22,12:48:32,00,08,1, 11.8,1,1, 2.782, 10587.459, 165.600, 52611.427 20/04/22,12:48:32,01,08,1, 11.8,1,1, 2.782, 10587.477, 165.617, 52611.454 20/04/22,12:48:32,02,08,1, 11.8,1,1, 2.782, 10587.500, 165.591, 52611.424 20/04/22,12:48:32,03,08,1, 11.8,1,1, 2.782, 10587.499, 165.609, 52611.465 20/04/22,12:48:32,04,08,1, 11.8,1,1, 2.782, 10587.472, 165.578, 52611.471 20/04/22,12:48:32,05,08,1, 11.8,1,1, 2.782, 10587.501, 165.581, 52611.406 20/04/22,12:48:32,06,08,1, 11.8,1,1, 2.782, 10587.456, 165.617, 52611.439 20/04/22,12:48:32,07,08,1, 11.8,1,1, 2.782, 10587.472, 165.598, 52611.481 20/04/22,12:48:32,08,08,1, 11.8,1,1, 2.782, 10587.465, 165.607, 52611.434 20/04/22,12:48:32,09,08,1, 11.8,1,1, 2.782, 10587.481, 165.612, 52611.414 20/04/22,12:48:32,10,08,1, 11.8,1,1, 2.782, 10587.464, 165.576, 52611.417 20/04/22,12:48:32,11,08,1, 11.8,1,1, 2.782, 10587.471, 165.603, 52611.425 20/04/22,12:48:32,12,08,1, 11.8,1,1, 2.782, 10587.475, 165.564, 52611.466 20/04/22,12:48:32,13,08,1, 11.8,1,1, 2.782, 10587.496, 165.613, 52611.434 20/04/22,12:48:32,14,08,1, 11.8,1,1, 2.782, 10587.486, 165.601, 52611.422 20/04/22,12:48:32,15,08,1, 11.8,1,1, 2.782, 10587.479, 165.568, 52611.430 20/04/22,12:48:32,16,08,1, 11.8,1,1, 2.782, 10587.468, 165.562, 52611.407 20/04/22,12:48:32,17,08,1, 11.8,1,1, 2.782, 10587.486, 165.559, 52611.447 20/04/22,12:48:32,18,08,1, 11.8,1,1, 2.782, 10587.488, 165.605, 52611.467 20/04/22,12:48:32,19,08,1, 11.8,1,1, 2.782, 10587.465, 165.600, 52611.427 20/04/22,12:48:33,00,08,1, 11.9,1,1, 2.781, 10587.509, 165.550, 52611.355 20/04/22,12:48:33,01,08,1, 11.9,1,1, 2.781, 10587.501, 165.578, 52611.395 20/04/22,12:48:33,02,08,1, 11.9,1,1, 2.781, 10587.488, 165.568, 52611.340 20/04/22,12:48:33,03,08,1, 11.9,1,1, 2.781, 10587.474, 165.548, 52611.353 20/04/22,12:48:33,04,08,1, 11.9,1,1, 2.781, 10587.499, 165.592, 52611.388 20/04/22,12:48:33,05,08,1, 11.9,1,1, 2.781, 10587.486, 165.585, 52611.397 20/04/22,12:48:33,06,08,1, 11.9,1,1, 2.781, 10587.484, 165.562, 52611.370 20/04/22,12:48:33,07,08,1, 11.9,1,1, 2.781, 10587.489, 165.601, 52611.400 20/04/22,12:48:33,08,08,1, 11.9,1,1, 2.781, 10587.499, 165.557, 52611.344 20/04/22,12:48:33,09,08,1, 11.9,1,1, 2.781, 10587.494, 165.568, 52611.341 20/04/22,12:48:33,10,08,1, 11.9,1,1, 2.781, 10587.505, 165.575, 52611.399 20/04/22,12:48:33,11,08,1, 11.9,1,1, 2.781, 10587.503, 165.574, 52611.388 20/04/22,12:48:33,12,08,1, 11.9,1,1, 2.781, 10587.498, 165.563, 52611.364 20/04/22,12:48:33,13,08,1, 11.9,1,1, 2.781, 10587.493, 165.541, 52611.362 20/04/22,12:48:33,14,08,1, 11.9,1,1, 2.781, 10587.483, 165.545, 52611.385 20/04/22,12:48:33,15,08,1, 11.9,1,1, 2.781, 10587.495, 165.576, 52611.382 20/04/22,12:48:33,16,08,1, 11.9,1,1, 2.781, 10587.503, 165.596, 52611.384 20/04/22,12:48:33,17,08,1, 11.9,1,1, 2.781, 10587.476, 165.586, 52611.353 20/04/22,12:48:33,18,08,1, 11.9,1,1, 2.781, 10587.493, 165.549, 52611.356 20/04/22,12:48:33,19,08,1, 11.9,1,1, 2.781, 10587.509, 165.550, 52611.355 20/04/22,12:48:34,00,08,1, 11.8,1,1, 2.781, 10587.475, 165.513, 52611.357 20/04/22,12:48:34,01,08,1, 11.8,1,1, 2.781, 10587.511, 165.567, 52611.396 20/04/22,12:48:34,02,08,1, 11.8,1,1, 2.781, 10587.493, 165.564, 52611.352 20/04/22,12:48:34,03,08,1, 11.8,1,1, 2.781, 10587.510, 165.549, 52611.364 20/04/22,12:48:34,04,08,1, 11.8,1,1, 2.781, 10587.509, 165.561, 52611.400 20/04/22,12:48:34,05,08,1, 11.8,1,1, 2.781, 10587.521, 165.557, 52611.391 20/04/22,12:48:34,06,08,1, 11.8,1,1, 2.781, 10587.527, 165.574, 52611.353 20/04/22,12:48:34,07,08,1, 11.8,1,1, 2.781, 10587.511, 165.542, 52611.338 20/04/22,12:48:34,08,08,1, 11.8,1,1, 2.781, 10587.538, 165.527, 52611.323 20/04/22,12:48:34,09,08,1, 11.8,1,1, 2.781, 10587.523, 165.558, 52611.343 20/04/22,12:48:34,10,08,1, 11.8,1,1, 2.781, 10587.505, 165.553, 52611.367 20/04/22,12:48:34,11,08,1, 11.8,1,1, 2.781, 10587.509, 165.521, 52611.333 20/04/22,12:48:34,12,08,1, 11.8,1,1, 2.781, 10587.518, 165.540, 52611.383 20/04/22,12:48:34,13,08,1, 11.8,1,1, 2.781, 10587.511, 165.511, 52611.322 20/04/22,12:48:34,14,08,1, 11.8,1,1, 2.781, 10587.546, 165.506, 52611.335 20/04/22,12:48:34,15,08,1, 11.8,1,1, 2.781, 10587.505, 165.500, 52611.306 20/04/22,12:48:34,16,08,1, 11.8,1,1, 2.781, 10587.495, 165.503, 52611.323 20/04/22,12:48:34,17,08,1, 11.8,1,1, 2.781, 10587.486, 165.516, 52611.312 20/04/22,12:48:34,18,08,1, 11.8,1,1, 2.781, 10587.482, 165.527, 52611.356 20/04/22,12:48:34,19,08,1, 11.8,1,1, 2.781, 10587.481, 165.513, 52611.357 20/04/22,12:48:35,00,08,1, 11.9,1,1, 2.781, 10587.550, 165.495, 52611.295 20/04/22,12:48:35,01,08,1, 11.9,1,1, 2.781, 10587.521, 165.530, 52611.322 20/04/22,12:48:35,02,08,1, 11.9,1,1, 2.781, 10587.523, 165.508, 52611.273 20/04/22,12:48:35,03,08,1, 11.9,1,1, 2.781, 10587.536, 165.538, 52611.320 20/04/22,12:48:35,04,08,1, 11.9,1,1, 2.781, 10587.529, 165.531, 52611.297 20/04/22,12:48:35,05,08,1, 11.9,1,1, 2.781, 10587.535, 165.517, 52611.324 20/04/22,12:48:35,06,08,1, 11.9,1,1, 2.781, 10587.520, 165.503, 52611.582 20/04/22,12:48:35,07,08,1, 11.9,1,1, 2.781, 10587.554, 165.492, 52611.276 20/04/22,12:48:35,08,08,1, 11.9,1,1, 2.781, 10587.543, 165.467, 52611.281 20/04/22,12:48:35,09,08,1, 11.9,1,1, 2.781, 10587.569, 165.493, 52611.164 20/04/22,12:48:35,10,08,1, 11.9,1,1, 2.781, 10587.581, 165.509, 52611.355 20/04/22,12:48:35,11,08,1, 11.9,1,1, 2.781, 10587.557, 165.492, 52611.303 20/04/22,12:48:35,12,08,1, 11.9,1,1, 2.781, 10587.520, 165.512, 52611.337 20/04/22,12:48:35,13,08,1, 11.9,1,1, 2.781, 10587.547, 165.509, 52611.316 20/04/22,12:48:35,14,08,1, 11.9,1,1, 2.781, 10587.545, 165.515, 52611.341 20/04/22,12:48:35,15,08,1, 11.9,1,1, 2.781, 10587.551, 165.518, 52611.303 20/04/22,12:48:35,16,08,1, 11.9,1,1, 2.781, 10587.534, 165.507, 52611.306 20/04/22,12:48:35,17,08,1, 11.9,1,1, 2.781, 10587.550, 165.504, 52611.298 20/04/22,12:48:35,18,08,1, 11.9,1,1, 2.781, 10587.548, 165.483, 52611.271 20/04/22,12:48:35,19,08,1, 11.9,1,1, 2.781, 10587.551, 165.495, 52611.295 20/04/22,12:48:36,00,08,1, 11.9,1,1, 2.781, 10587.600, 165.481, 52611.277 20/04/22,12:48:36,01,08,1, 11.9,1,1, 2.781, 10587.572, 165.512, 52611.287 20/04/22,12:48:36,02,08,1, 11.9,1,1, 2.781, 10587.569, 165.494, 52611.275 20/04/22,12:48:36,03,08,1, 11.9,1,1, 2.781, 10587.577, 165.494, 52611.330 20/04/22,12:48:36,04,08,1, 11.9,1,1, 2.781, 10587.578, 165.484, 52611.281 20/04/22,12:48:36,05,08,1, 11.9,1,1, 2.781, 10587.586, 165.531, 52611.351 20/04/22,12:48:36,06,08,1, 11.9,1,1, 2.781, 10587.595, 165.510, 52611.309 20/04/22,12:48:36,07,08,1, 11.9,1,1, 2.781, 10587.557, 165.483, 52611.294 20/04/22,12:48:36,08,08,1, 11.9,1,1, 2.781, 10587.565, 165.470, 52611.297 20/04/22,12:48:36,09,08,1, 11.9,1,1, 2.781, 10587.567, 165.457, 52611.261 20/04/22,12:48:36,10,08,1, 11.9,1,1, 2.781, 10587.550, 165.459, 52611.266 20/04/22,12:48:36,11,08,1, 11.9,1,1, 2.781, 10587.574, 165.458, 52611.278 20/04/22,12:48:36,12,08,1, 11.9,1,1, 2.781, 10587.562, 165.488, 52611.271 20/04/22,12:48:36,13,08,1, 11.9,1,1, 2.781, 10587.575, 165.462, 52611.258 20/04/22,12:48:36,14,08,1, 11.9,1,1, 2.781, 10587.591, 165.450, 52611.228 20/04/22,12:48:36,15,08,1, 11.9,1,1, 2.781, 10587.595, 165.449, 52611.224 20/04/22,12:48:36,16,08,1, 11.9,1,1, 2.781, 10587.589, 165.457, 52611.245 20/04/22,12:48:36,17,08,1, 11.9,1,1, 2.781, 10587.548, 165.468, 52611.233 20/04/22,12:48:36,18,08,1, 11.9,1,1, 2.781, 10587.599, 165.487, 52611.273 20/04/22,12:48:36,19,08,1, 11.9,1,1, 2.781, 10587.602, 165.481, 52611.277 20/04/22,12:48:37,00,07,1, 11.8,1,1, 2.784, 10587.559, 165.436, 52611.246 20/04/22,12:48:37,01,07,1, 11.8,1,1, 2.784, 10587.603, 165.449, 52611.229 20/04/22,12:48:37,02,07,1, 11.8,1,1, 2.784, 10587.586, 165.483, 52611.240 20/04/22,12:48:37,03,07,1, 11.8,1,1, 2.784, 10587.596, 165.488, 52611.255 20/04/22,12:48:37,04,07,1, 11.8,1,1, 2.784, 10587.589, 165.466, 52611.236 20/04/22,12:48:37,05,07,1, 11.8,1,1, 2.784, 10587.558, 165.463, 52611.222 20/04/22,12:48:37,06,07,1, 11.8,1,1, 2.784, 10587.559, 165.455, 52611.229 20/04/22,12:48:37,07,07,1, 11.8,1,1, 2.784, 10587.578, 165.458, 52611.256 20/04/22,12:48:37,08,07,1, 11.8,1,1, 2.784, 10587.556, 165.447, 52611.239 20/04/22,12:48:37,09,07,1, 11.8,1,1, 2.784, 10587.573, 165.454, 52611.240 20/04/22,12:48:37,10,07,1, 11.8,1,1, 2.784, 10587.564, 165.447, 52611.257 20/04/22,12:48:37,11,07,1, 11.8,1,1, 2.784, 10587.567, 165.429, 52611.253 20/04/22,12:48:37,12,07,1, 11.8,1,1, 2.784, 10587.577, 165.429, 52611.224 20/04/22,12:48:37,13,07,1, 11.8,1,1, 2.784, 10587.575, 165.462, 52611.252 20/04/22,12:48:37,14,07,1, 11.8,1,1, 2.784, 10587.570, 165.441, 52611.239 20/04/22,12:48:37,15,07,1, 11.8,1,1, 2.784, 10587.558, 165.456, 52611.235 20/04/22,12:48:37,16,07,1, 11.8,1,1, 2.784, 10587.562, 165.455, 52611.235 20/04/22,12:48:37,17,07,1, 11.8,1,1, 2.784, 10587.564, 165.413, 52611.244 20/04/22,12:48:37,18,07,1, 11.8,1,1, 2.784, 10587.540, 165.430, 52611.221 20/04/22,12:48:37,19,07,1, 11.8,1,1, 2.784, 10587.560, 165.436, 52611.246 20/04/22,12:48:38,00,07,1, 11.9,1,1, 2.783, 10587.542, 165.361, 52611.219 20/04/22,12:48:38,01,07,1, 11.9,1,1, 2.783, 10587.560, 165.443, 52611.269 20/04/22,12:48:38,02,07,1, 11.9,1,1, 2.783, 10587.565, 165.417, 52611.219 20/04/22,12:48:38,03,07,1, 11.9,1,1, 2.783, 10587.546, 165.419, 52611.227 20/04/22,12:48:38,04,07,1, 11.9,1,1, 2.783, 10587.561, 165.426, 52611.244 20/04/22,12:48:38,05,07,1, 11.9,1,1, 2.783, 10587.561, 165.426, 52611.248 20/04/22,12:48:38,06,07,1, 11.9,1,1, 2.783, 10587.572, 165.455, 52611.258 20/04/22,12:48:38,07,07,1, 11.9,1,1, 2.783, 10587.590, 165.391, 52611.238 20/04/22,12:48:38,08,07,1, 11.9,1,1, 2.783, 10587.541, 165.374, 52611.202 20/04/22,12:48:38,09,07,1, 11.9,1,1, 2.783, 10587.555, 165.398, 52611.194 20/04/22,12:48:38,10,07,1, 11.9,1,1, 2.783, 10587.568, 165.402, 52611.207 20/04/22,12:48:38,11,07,1, 11.9,1,1, 2.783, 10587.601, 165.417, 52611.210 20/04/22,12:48:38,12,07,1, 11.9,1,1, 2.783, 10587.567, 165.391, 52611.203 20/04/22,12:48:38,13,07,1, 11.9,1,1, 2.783, 10587.578, 165.379, 52611.224 20/04/22,12:48:38,14,07,1, 11.9,1,1, 2.783, 10587.577, 165.375, 52611.198 20/04/22,12:48:38,15,07,1, 11.9,1,1, 2.783, 10587.595, 165.398, 52611.235 20/04/22,12:48:38,16,07,1, 11.9,1,1, 2.783, 10587.612, 165.432, 52611.227 20/04/22,12:48:38,17,07,1, 11.9,1,1, 2.783, 10587.606, 165.412, 52611.209 20/04/22,12:48:38,18,07,1, 11.9,1,1, 2.783, 10587.586, 165.400, 52611.210 20/04/22,12:48:38,19,07,1, 11.9,1,1, 2.783, 10587.549, 165.361, 52611.219 20/04/22,12:48:39,00,07,1, 11.8,1,1, 2.781, 10587.575, 165.382, 52611.203 20/04/22,12:48:39,01,07,1, 11.8,1,1, 2.781, 10587.613, 165.393, 52611.213 20/04/22,12:48:39,02,07,1, 11.8,1,1, 2.781, 10587.556, 165.378, 52611.200 20/04/22,12:48:39,03,07,1, 11.8,1,1, 2.781, 10587.568, 165.376, 52611.234 20/04/22,12:48:39,04,07,1, 11.8,1,1, 2.781, 10587.583, 165.361, 52611.181 20/04/22,12:48:39,05,07,1, 11.8,1,1, 2.781, 10587.554, 165.363, 52611.197 20/04/22,12:48:39,06,07,1, 11.8,1,1, 2.781, 10587.564, 165.379, 52611.174 20/04/22,12:48:39,07,07,1, 11.8,1,1, 2.781, 10587.584, 165.389, 52611.208 20/04/22,12:48:39,08,07,1, 11.8,1,1, 2.781, 10587.559, 165.388, 52611.180 20/04/22,12:48:39,09,07,1, 11.8,1,1, 2.781, 10587.590, 165.351, 52610.963 20/04/22,12:48:39,10,07,1, 11.8,1,1, 2.781, 10587.556, 165.362, 52611.092 20/04/22,12:48:39,11,07,1, 11.8,1,1, 2.781, 10587.554, 165.376, 52611.126 20/04/22,12:48:39,12,07,1, 11.8,1,1, 2.781, 10587.575, 165.390, 52611.160 20/04/22,12:48:39,13,07,1, 11.8,1,1, 2.781, 10587.575, 165.389, 52611.156 20/04/22,12:48:39,14,07,1, 11.8,1,1, 2.781, 10587.555, 165.349, 52611.158 20/04/22,12:48:39,15,07,1, 11.8,1,1, 2.781, 10587.550, 165.364, 52611.159 20/04/22,12:48:39,16,07,1, 11.8,1,1, 2.781, 10587.548, 165.364, 52611.138 20/04/22,12:48:39,17,07,1, 11.8,1,1, 2.781, 10587.543, 165.368, 52611.118 20/04/22,12:48:39,18,07,1, 11.8,1,1, 2.781, 10587.560, 165.366, 52611.151 20/04/22,12:48:39,19,07,1, 11.8,1,1, 2.781, 10587.576, 165.382, 52611.203 20/04/22,12:48:40,00,07,1, 11.8,1,1, 2.785, 10587.550, 165.324, 52611.142 20/04/22,12:48:40,01,07,1, 11.8,1,1, 2.785, 10587.537, 165.364, 52611.140 20/04/22,12:48:40,02,07,1, 11.8,1,1, 2.785, 10587.544, 165.337, 52611.154 20/04/22,12:48:40,03,07,1, 11.8,1,1, 2.785, 10587.538, 165.380, 52611.157 20/04/22,12:48:40,04,07,1, 11.8,1,1, 2.785, 10587.587, 165.356, 52610.982 20/04/22,12:48:40,05,07,1, 11.8,1,1, 2.785, 10587.525, 165.373, 52611.147 20/04/22,12:48:40,06,07,1, 11.8,1,1, 2.785, 10587.534, 165.361, 52611.132 20/04/22,12:48:40,07,07,1, 11.8,1,1, 2.785, 10587.545, 165.397, 52611.149 20/04/22,12:48:40,08,07,1, 11.8,1,1, 2.785, 10587.538, 165.358, 52611.161 20/04/22,12:48:40,09,07,1, 11.8,1,1, 2.785, 10587.554, 165.358, 52611.147 20/04/22,12:48:40,10,07,1, 11.8,1,1, 2.785, 10587.529, 165.396, 52611.182 20/04/22,12:48:40,11,07,1, 11.8,1,1, 2.785, 10587.536, 165.393, 52611.209 20/04/22,12:48:40,12,07,1, 11.8,1,1, 2.785, 10587.572, 165.355, 52611.144 20/04/22,12:48:40,13,07,1, 11.8,1,1, 2.785, 10587.538, 165.327, 52611.170 20/04/22,12:48:40,14,07,1, 11.8,1,1, 2.785, 10587.548, 165.355, 52611.161 20/04/22,12:48:40,15,07,1, 11.8,1,1, 2.785, 10587.555, 165.362, 52611.190 20/04/22,12:48:40,16,07,1, 11.8,1,1, 2.785, 10587.550, 165.358, 52611.183 20/04/22,12:48:40,17,07,1, 11.8,1,1, 2.785, 10587.523, 165.342, 52611.154 20/04/22,12:48:40,18,07,1, 11.8,1,1, 2.785, 10587.547, 165.349, 52611.150 20/04/22,12:48:40,19,07,1, 11.8,1,1, 2.785, 10587.556, 165.324, 52611.142 20/04/22,12:48:41,00,07,1, 11.9,1,1, 2.780, 10587.559, 165.320, 52611.151 20/04/22,12:48:41,01,07,1, 11.9,1,1, 2.780, 10587.517, 165.346, 52611.148 20/04/22,12:48:41,02,07,1, 11.9,1,1, 2.780, 10587.535, 165.337, 52611.174 20/04/22,12:48:41,03,07,1, 11.9,1,1, 2.780, 10587.531, 165.337, 52611.135 20/04/22,12:48:41,04,07,1, 11.9,1,1, 2.780, 10587.527, 165.308, 52611.111 20/04/22,12:48:41,05,07,1, 11.9,1,1, 2.780, 10587.514, 165.320, 52611.124 20/04/22,12:48:41,06,07,1, 11.9,1,1, 2.780, 10587.552, 165.327, 52611.122 20/04/22,12:48:41,07,07,1, 11.9,1,1, 2.780, 10587.553, 165.325, 52611.160 20/04/22,12:48:41,08,07,1, 11.9,1,1, 2.780, 10587.541, 165.312, 52611.140 20/04/22,12:48:41,09,07,1, 11.9,1,1, 2.780, 10587.544, 165.297, 52611.111 20/04/22,12:48:41,10,07,1, 11.9,1,1, 2.780, 10587.544, 165.274, 52611.113 20/04/22,12:48:41,11,07,1, 11.9,1,1, 2.780, 10587.535, 165.316, 52611.107 20/04/22,12:48:41,12,07,1, 11.9,1,1, 2.780, 10587.528, 165.317, 52611.088 20/04/22,12:48:41,13,07,1, 11.9,1,1, 2.780, 10587.531, 165.307, 52611.131 20/04/22,12:48:41,14,07,1, 11.9,1,1, 2.780, 10587.545, 165.316, 52611.151 20/04/22,12:48:41,15,07,1, 11.9,1,1, 2.780, 10587.550, 165.296, 52611.017 20/04/22,12:48:41,16,07,1, 11.9,1,1, 2.780, 10587.572, 165.303, 52611.129 20/04/22,12:48:41,17,07,1, 11.9,1,1, 2.780, 10587.534, 165.324, 52611.108 20/04/22,12:48:41,18,07,1, 11.9,1,1, 2.780, 10587.559, 165.333, 52611.118 20/04/22,12:48:41,19,07,1, 11.9,1,1, 2.780, 10587.560, 165.320, 52611.151 20/04/22,12:48:42,00,08,1, 11.9,1,1, 2.785, 10587.517, 165.320, 52611.096 20/04/22,12:48:42,01,08,1, 11.9,1,1, 2.785, 10587.551, 165.314, 52611.129 20/04/22,12:48:42,02,08,1, 11.9,1,1, 2.785, 10587.541, 165.319, 52611.119 20/04/22,12:48:42,03,08,1, 11.9,1,1, 2.785, 10587.548, 165.318, 52611.163 20/04/22,12:48:42,04,08,1, 11.9,1,1, 2.785, 10587.559, 165.349, 52611.142 20/04/22,12:48:42,05,08,1, 11.9,1,1, 2.785, 10587.571, 165.341, 52611.167 20/04/22,12:48:42,06,08,1, 11.9,1,1, 2.785, 10587.544, 165.326, 52611.126 20/04/22,12:48:42,07,08,1, 11.9,1,1, 2.785, 10587.531, 165.313, 52611.117 20/04/22,12:48:42,08,08,1, 11.9,1,1, 2.785, 10587.562, 165.320, 52611.146 20/04/22,12:48:42,09,08,1, 11.9,1,1, 2.785, 10587.531, 165.310, 52611.144 20/04/22,12:48:42,10,08,1, 11.9,1,1, 2.785, 10587.533, 165.312, 52611.074 20/04/22,12:48:42,11,08,1, 11.9,1,1, 2.785, 10587.522, 165.301, 52611.103 20/04/22,12:48:42,12,08,1, 11.9,1,1, 2.785, 10587.506, 165.322, 52611.080 20/04/22,12:48:42,13,08,1, 11.9,1,1, 2.785, 10587.507, 165.322, 52611.103 20/04/22,12:48:42,14,08,1, 11.9,1,1, 2.785, 10587.516, 165.343, 52611.155 20/04/22,12:48:42,15,08,1, 11.9,1,1, 2.785, 10587.516, 165.332, 52611.137 20/04/22,12:48:42,16,08,1, 11.9,1,1, 2.785, 10587.550, 165.326, 52611.111 20/04/22,12:48:42,17,08,1, 11.9,1,1, 2.785, 10587.510, 165.343, 52611.142 20/04/22,12:48:42,18,08,1, 11.9,1,1, 2.785, 10587.524, 165.301, 52611.071 20/04/22,12:48:42,19,08,1, 11.9,1,1, 2.785, 10587.518, 165.320, 52611.096 20/04/22,12:48:43,00,08,1, 12.0,1,1, 2.781, 10587.542, 165.292, 52611.068 20/04/22,12:48:43,01,08,1, 12.0,1,1, 2.781, 10587.533, 165.330, 52611.125 20/04/22,12:48:43,02,08,1, 12.0,1,1, 2.781, 10587.526, 165.315, 52611.117 20/04/22,12:48:43,03,08,1, 12.0,1,1, 2.781, 10587.527, 165.317, 52611.092 20/04/22,12:48:43,04,08,1, 12.0,1,1, 2.781, 10587.556, 165.296, 52611.094 20/04/22,12:48:43,05,08,1, 12.0,1,1, 2.781, 10587.530, 165.308, 52611.099 20/04/22,12:48:43,06,08,1, 12.0,1,1, 2.781, 10587.517, 165.309, 52611.074 20/04/22,12:48:43,07,08,1, 12.0,1,1, 2.781, 10587.526, 165.322, 52611.075 20/04/22,12:48:43,08,08,1, 12.0,1,1, 2.781, 10587.526, 165.274, 52610.889 20/04/22,12:48:43,09,08,1, 12.0,1,1, 2.781, 10587.505, 165.295, 52611.018 20/04/22,12:48:43,10,08,1, 12.0,1,1, 2.781, 10587.518, 165.304, 52611.089 20/04/22,12:48:43,11,08,1, 12.0,1,1, 2.781, 10587.531, 165.308, 52611.090 20/04/22,12:48:43,12,08,1, 12.0,1,1, 2.781, 10587.543, 165.334, 52611.110 20/04/22,12:48:43,13,08,1, 12.0,1,1, 2.781, 10587.549, 165.288, 52611.097 20/04/22,12:48:43,14,08,1, 12.0,1,1, 2.781, 10587.545, 165.301, 52611.073 20/04/22,12:48:43,15,08,1, 12.0,1,1, 2.781, 10587.526, 165.267, 52611.099 20/04/22,12:48:43,16,08,1, 12.0,1,1, 2.781, 10587.556, 165.312, 52611.089 20/04/22,12:48:43,17,08,1, 12.0,1,1, 2.781, 10587.523, 165.306, 52611.119 20/04/22,12:48:43,18,08,1, 12.0,1,1, 2.781, 10587.535, 165.308, 52611.092 20/04/22,12:48:43,19,08,1, 12.0,1,1, 2.781, 10587.543, 165.292, 52611.068 20/04/22,12:48:44,00,08,1, 11.9,1,1, 2.785, 10587.525, 165.270, 52611.122 20/04/22,12:48:44,01,08,1, 11.9,1,1, 2.785, 10587.547, 165.273, 52611.111 20/04/22,12:48:44,02,08,1, 11.9,1,1, 2.785, 10587.547, 165.297, 52611.226 20/04/22,12:48:44,03,08,1, 11.9,1,1, 2.785, 10587.563, 165.285, 52611.042 20/04/22,12:48:44,04,08,1, 11.9,1,1, 2.785, 10587.565, 165.290, 52611.047 20/04/22,12:48:44,05,08,1, 11.9,1,1, 2.785, 10587.531, 165.261, 52611.077 20/04/22,12:48:44,06,08,1, 11.9,1,1, 2.785, 10587.558, 165.256, 52611.071 20/04/22,12:48:44,07,08,1, 11.9,1,1, 2.785, 10587.538, 165.256, 52611.106 20/04/22,12:48:44,08,08,1, 11.9,1,1, 2.785, 10587.548, 165.300, 52611.085 20/04/22,12:48:44,09,08,1, 11.9,1,1, 2.785, 10587.545, 165.273, 52611.086 20/04/22,12:48:44,10,08,1, 11.9,1,1, 2.785, 10587.557, 165.270, 52611.082 20/04/22,12:48:44,11,08,1, 11.9,1,1, 2.785, 10587.554, 165.251, 52611.059 20/04/22,12:48:44,12,08,1, 11.9,1,1, 2.785, 10587.532, 165.236, 52611.062 20/04/22,12:48:44,13,08,1, 11.9,1,1, 2.785, 10587.552, 165.258, 52611.120 20/04/22,12:48:44,14,08,1, 11.9,1,1, 2.785, 10587.571, 165.252, 52611.085 20/04/22,12:48:44,15,08,1, 11.9,1,1, 2.785, 10587.555, 165.257, 52611.127 20/04/22,12:48:44,16,08,1, 11.9,1,1, 2.785, 10587.536, 165.248, 52611.083 20/04/22,12:48:44,17,08,1, 11.9,1,1, 2.785, 10587.561, 165.241, 52611.083 20/04/22,12:48:44,18,08,1, 11.9,1,1, 2.785, 10587.524, 165.240, 52611.076 20/04/22,12:48:44,19,08,1, 11.9,1,1, 2.785, 10587.526, 165.270, 52611.122 20/04/22,12:48:45,00,07,1, 11.9,1,1, 2.782, 10587.509, 165.296, 52611.101 20/04/22,12:48:45,01,07,1, 11.9,1,1, 2.782, 10587.533, 165.263, 52611.076 20/04/22,12:48:45,02,07,1, 11.9,1,1, 2.782, 10587.509, 165.260, 52611.087 20/04/22,12:48:45,03,07,1, 11.9,1,1, 2.782, 10587.531, 165.277, 52611.068 20/04/22,12:48:45,04,07,1, 11.9,1,1, 2.782, 10587.519, 165.269, 52611.096 20/04/22,12:48:45,05,07,1, 11.9,1,1, 2.782, 10587.536, 165.290, 52611.071 20/04/22,12:48:45,06,07,1, 11.9,1,1, 2.782, 10587.514, 165.306, 52611.102 20/04/22,12:48:45,07,07,1, 11.9,1,1, 2.782, 10587.518, 165.292, 52611.092 20/04/22,12:48:45,08,07,1, 11.9,1,1, 2.782, 10587.506, 165.293, 52611.069 20/04/22,12:48:45,09,07,1, 11.9,1,1, 2.782, 10587.507, 165.289, 52611.068 20/04/22,12:48:45,10,07,1, 11.9,1,1, 2.782, 10587.516, 165.299, 52611.114 20/04/22,12:48:45,11,07,1, 11.9,1,1, 2.782, 10587.550, 165.306, 52611.102 20/04/22,12:48:45,12,07,1, 11.9,1,1, 2.782, 10587.520, 165.304, 52611.121 20/04/22,12:48:45,13,07,1, 11.9,1,1, 2.782, 10587.517, 165.299, 52611.091 20/04/22,12:48:45,14,07,1, 11.9,1,1, 2.782, 10587.497, 165.308, 52611.111 20/04/22,12:48:45,15,07,1, 11.9,1,1, 2.782, 10587.518, 165.315, 52611.097 20/04/22,12:48:45,16,07,1, 11.9,1,1, 2.782, 10587.536, 165.317, 52611.128 20/04/22,12:48:45,17,07,1, 11.9,1,1, 2.782, 10587.531, 165.319, 52611.118 20/04/22,12:48:45,18,07,1, 11.9,1,1, 2.782, 10587.539, 165.314, 52611.107 20/04/22,12:48:45,19,07,1, 11.9,1,1, 2.782, 10587.513, 165.296, 52611.101 20/04/22,12:48:46,00,07,1, 11.9,1,1, 2.783, 10587.542, 165.286, 52611.143 20/04/22,12:48:46,01,07,1, 11.9,1,1, 2.783, 10587.551, 165.274, 52611.119 20/04/22,12:48:46,02,07,1, 11.9,1,1, 2.783, 10587.512, 165.307, 52611.117 20/04/22,12:48:46,03,07,1, 11.9,1,1, 2.783, 10587.534, 165.304, 52611.145 20/04/22,12:48:46,04,07,1, 11.9,1,1, 2.783, 10587.527, 165.265, 52611.085 20/04/22,12:48:46,05,07,1, 11.9,1,1, 2.783, 10587.515, 165.260, 52611.137 20/04/22,12:48:46,06,07,1, 11.9,1,1, 2.783, 10587.532, 165.294, 52611.124 20/04/22,12:48:46,07,07,1, 11.9,1,1, 2.783, 10587.543, 165.295, 52611.110 20/04/22,12:48:46,08,07,1, 11.9,1,1, 2.783, 10587.533, 165.297, 52611.107 20/04/22,12:48:46,09,07,1, 11.9,1,1, 2.783, 10587.553, 165.288, 52611.146 20/04/22,12:48:46,10,07,1, 11.9,1,1, 2.783, 10587.525, 165.256, 52611.075 20/04/22,12:48:46,11,07,1, 11.9,1,1, 2.783, 10587.545, 165.240, 52611.056 20/04/22,12:48:46,12,07,1, 11.9,1,1, 2.783, 10587.559, 165.259, 52611.135 20/04/22,12:48:46,13,07,1, 11.9,1,1, 2.783, 10587.539, 165.286, 52611.103 20/04/22,12:48:46,14,07,1, 11.9,1,1, 2.783, 10587.520, 165.284, 52611.112 20/04/22,12:48:46,15,07,1, 11.9,1,1, 2.783, 10587.543, 165.285, 52611.120 20/04/22,12:48:46,16,07,1, 11.9,1,1, 2.783, 10587.530, 165.257, 52611.076 20/04/22,12:48:46,17,07,1, 11.9,1,1, 2.783, 10587.532, 165.273, 52611.107 20/04/22,12:48:46,18,07,1, 11.9,1,1, 2.783, 10587.559, 165.267, 52611.181 20/04/22,12:48:46,19,07,1, 11.9,1,1, 2.783, 10587.544, 165.286, 52611.143 20/04/22,12:48:47,00,07,1, 11.8,1,1, 2.779, 10587.550, 165.268, 52611.068 20/04/22,12:48:47,01,07,1, 11.8,1,1, 2.779, 10587.545, 165.267, 52611.154 20/04/22,12:48:47,02,07,1, 11.8,1,1, 2.779, 10587.532, 165.277, 52611.151 20/04/22,12:48:47,03,07,1, 11.8,1,1, 2.779, 10587.565, 165.260, 52611.136 20/04/22,12:48:47,04,07,1, 11.8,1,1, 2.779, 10587.543, 165.264, 52611.103 20/04/22,12:48:47,05,07,1, 11.8,1,1, 2.779, 10587.565, 165.308, 52611.112 20/04/22,12:48:47,06,07,1, 11.8,1,1, 2.779, 10587.545, 165.245, 52611.105 20/04/22,12:48:47,07,07,1, 11.8,1,1, 2.779, 10587.552, 165.272, 52611.070 20/04/22,12:48:47,08,07,1, 11.8,1,1, 2.779, 10587.522, 165.276, 52611.104 20/04/22,12:48:47,09,07,1, 11.8,1,1, 2.779, 10587.536, 165.293, 52611.154 20/04/22,12:48:47,10,07,1, 11.8,1,1, 2.779, 10587.549, 165.313, 52611.123 20/04/22,12:48:47,11,07,1, 11.8,1,1, 2.779, 10587.563, 165.295, 52611.116 20/04/22,12:48:47,12,07,1, 11.8,1,1, 2.779, 10587.556, 165.262, 52611.089 20/04/22,12:48:47,13,07,1, 11.8,1,1, 2.779, 10587.537, 165.266, 52611.075 20/04/22,12:48:47,14,07,1, 11.8,1,1, 2.779, 10587.551, 165.274, 52611.101 20/04/22,12:48:47,15,07,1, 11.8,1,1, 2.779, 10587.576, 165.276, 52611.086 20/04/22,12:48:47,16,07,1, 11.8,1,1, 2.779, 10587.578, 165.294, 52611.104 20/04/22,12:48:47,17,07,1, 11.8,1,1, 2.779, 10587.565, 165.246, 52611.087 20/04/22,12:48:47,18,07,1, 11.8,1,1, 2.779, 10587.542, 165.246, 52611.063 20/04/22,12:48:47,19,07,1, 11.8,1,1, 2.779, 10587.558, 165.268, 52611.068 20/04/22,12:48:48,00,08,1, 11.9,1,1, 2.780, 10587.542, 165.323, 52611.094 20/04/22,12:48:48,01,08,1, 11.9,1,1, 2.780, 10587.584, 165.268, 52611.058 20/04/22,12:48:48,02,08,1, 11.9,1,1, 2.780, 10587.538, 165.284, 52611.044 20/04/22,12:48:48,03,08,1, 11.9,1,1, 2.780, 10587.559, 165.270, 52611.080 20/04/22,12:48:48,04,08,1, 11.9,1,1, 2.780, 10587.546, 165.272, 52611.072 20/04/22,12:48:48,05,08,1, 11.9,1,1, 2.780, 10587.546, 165.277, 52611.097 20/04/22,12:48:48,06,08,1, 11.9,1,1, 2.780, 10587.563, 165.282, 52611.101 20/04/22,12:48:48,07,08,1, 11.9,1,1, 2.780, 10587.550, 165.300, 52611.104 20/04/22,12:48:48,08,08,1, 11.9,1,1, 2.780, 10587.551, 165.293, 52611.111 20/04/22,12:48:48,09,08,1, 11.9,1,1, 2.780, 10587.543, 165.283, 52611.098 20/04/22,12:48:48,10,08,1, 11.9,1,1, 2.780, 10587.565, 165.275, 52611.083 20/04/22,12:48:48,11,08,1, 11.9,1,1, 2.780, 10587.554, 165.298, 52611.103 20/04/22,12:48:48,12,08,1, 11.9,1,1, 2.780, 10587.577, 165.308, 52611.091 20/04/22,12:48:48,13,08,1, 11.9,1,1, 2.780, 10587.591, 165.328, 52611.114 20/04/22,12:48:48,14,08,1, 11.9,1,1, 2.780, 10587.540, 165.313, 52611.086 20/04/22,12:48:48,15,08,1, 11.9,1,1, 2.780, 10587.557, 165.317, 52611.071 20/04/22,12:48:48,16,08,1, 11.9,1,1, 2.780, 10587.552, 165.289, 52611.082 20/04/22,12:48:48,17,08,1, 11.9,1,1, 2.780, 10587.566, 165.299, 52611.063 20/04/22,12:48:48,18,08,1, 11.9,1,1, 2.780, 10587.565, 165.344, 52611.087 20/04/22,12:48:48,19,08,1, 11.9,1,1, 2.780, 10587.549, 165.323, 52611.094 20/04/22,12:48:49,00,07,1, 11.9,1,1, 2.782, 10587.592, 165.304, 52611.081 20/04/22,12:48:49,01,07,1, 11.9,1,1, 2.782, 10587.552, 165.272, 52611.060 20/04/22,12:48:49,02,07,1, 11.9,1,1, 2.782, 10587.577, 165.299, 52611.038 20/04/22,12:48:49,03,07,1, 11.9,1,1, 2.782, 10587.548, 165.313, 52611.078 20/04/22,12:48:49,04,07,1, 11.9,1,1, 2.782, 10587.571, 165.301, 52611.057 20/04/22,12:48:49,05,07,1, 11.9,1,1, 2.782, 10587.542, 165.311, 52611.059 20/04/22,12:48:49,06,07,1, 11.9,1,1, 2.782, 10587.554, 165.297, 52611.018 20/04/22,12:48:49,07,07,1, 11.9,1,1, 2.782, 10587.565, 165.289, 52611.064 20/04/22,12:48:49,08,07,1, 11.9,1,1, 2.782, 10587.564, 165.292, 52611.082 20/04/22,12:48:49,09,07,1, 11.9,1,1, 2.782, 10587.588, 165.316, 52611.131 20/04/22,12:48:49,10,07,1, 11.9,1,1, 2.782, 10587.606, 165.324, 52611.103 20/04/22,12:48:49,11,07,1, 11.9,1,1, 2.782, 10587.588, 165.305, 52611.108 20/04/22,12:48:49,12,07,1, 11.9,1,1, 2.782, 10587.586, 165.295, 52611.076 20/04/22,12:48:49,13,07,1, 11.9,1,1, 2.782, 10587.546, 165.295, 52611.012 20/04/22,12:48:49,14,07,1, 11.9,1,1, 2.782, 10587.565, 165.302, 52611.095 20/04/22,12:48:49,15,07,1, 11.9,1,1, 2.782, 10587.578, 165.280, 52611.139 20/04/22,12:48:49,16,07,1, 11.9,1,1, 2.782, 10587.594, 165.277, 52611.091 20/04/22,12:48:49,17,07,1, 11.9,1,1, 2.782, 10587.570, 165.282, 52611.086 20/04/22,12:48:49,18,07,1, 11.9,1,1, 2.782, 10587.598, 165.268, 52611.083 20/04/22,12:48:49,19,07,1, 11.9,1,1, 2.782, 10587.600, 165.304, 52611.081 20/04/22,12:48:50,00,07,1, 11.9,1,1, 2.781, 10587.617, 165.269, 52611.073 20/04/22,12:48:50,01,07,1, 11.9,1,1, 2.781, 10587.587, 165.289, 52611.043 20/04/22,12:48:50,02,07,1, 11.9,1,1, 2.781, 10587.622, 165.294, 52611.074 20/04/22,12:48:50,03,07,1, 11.9,1,1, 2.781, 10587.613, 165.281, 52611.034 20/04/22,12:48:50,04,07,1, 11.9,1,1, 2.781, 10587.609, 165.261, 52611.094 20/04/22,12:48:50,05,07,1, 11.9,1,1, 2.781, 10587.598, 165.300, 52611.056 20/04/22,12:48:50,06,07,1, 11.9,1,1, 2.781, 10587.594, 165.280, 52611.041 20/04/22,12:48:50,07,07,1, 11.9,1,1, 2.781, 10587.591, 165.305, 52611.076 20/04/22,12:48:50,08,07,1, 11.9,1,1, 2.781, 10587.610, 165.288, 52611.045 20/04/22,12:48:50,09,07,1, 11.9,1,1, 2.781, 10587.598, 165.271, 52611.021 20/04/22,12:48:50,10,07,1, 11.9,1,1, 2.781, 10587.598, 165.272, 52611.039 20/04/22,12:48:50,11,07,1, 11.9,1,1, 2.781, 10587.612, 165.297, 52611.087 20/04/22,12:48:50,12,07,1, 11.9,1,1, 2.781, 10587.614, 165.280, 52611.094 20/04/22,12:48:50,13,07,1, 11.9,1,1, 2.781, 10587.609, 165.280, 52611.066 20/04/22,12:48:50,14,07,1, 11.9,1,1, 2.781, 10587.605, 165.257, 52611.049 20/04/22,12:48:50,15,07,1, 11.9,1,1, 2.781, 10587.606, 165.241, 52611.054 20/04/22,12:48:50,16,07,1, 11.9,1,1, 2.781, 10587.618, 165.265, 52611.020 20/04/22,12:48:50,17,07,1, 11.9,1,1, 2.781, 10587.592, 165.277, 52611.029 20/04/22,12:48:50,18,07,1, 11.9,1,1, 2.781, 10587.608, 165.253, 52611.060 20/04/22,12:48:50,19,07,1, 11.9,1,1, 2.781, 10587.623, 165.269, 52611.073 20/04/22,12:48:51,00,08,1, 11.8,1,1, 2.781, 10587.659, 165.246, 52610.793 20/04/22,12:48:51,01,08,1, 11.8,1,1, 2.781, 10587.616, 165.257, 52611.058 20/04/22,12:48:51,02,08,1, 11.8,1,1, 2.781, 10587.642, 165.245, 52611.069 20/04/22,12:48:51,03,08,1, 11.8,1,1, 2.781, 10587.615, 165.283, 52611.073 20/04/22,12:48:51,04,08,1, 11.8,1,1, 2.781, 10587.639, 165.277, 52611.076 20/04/22,12:48:51,05,08,1, 11.8,1,1, 2.781, 10587.638, 165.256, 52611.074 20/04/22,12:48:51,06,08,1, 11.8,1,1, 2.781, 10587.627, 165.277, 52611.060 20/04/22,12:48:51,07,08,1, 11.8,1,1, 2.781, 10587.593, 165.259, 52611.071 20/04/22,12:48:51,08,08,1, 11.8,1,1, 2.781, 10587.618, 165.273, 52611.035 20/04/22,12:48:51,09,08,1, 11.8,1,1, 2.781, 10587.623, 165.302, 52611.050 20/04/22,12:48:51,10,08,1, 11.8,1,1, 2.781, 10587.606, 165.293, 52611.057 20/04/22,12:48:51,11,08,1, 11.8,1,1, 2.781, 10587.626, 165.289, 52611.075 20/04/22,12:48:51,12,08,1, 11.8,1,1, 2.781, 10587.645, 165.285, 52611.048 20/04/22,12:48:51,13,08,1, 11.8,1,1, 2.781, 10587.654, 165.259, 52611.079 20/04/22,12:48:51,14,08,1, 11.8,1,1, 2.781, 10587.641, 165.265, 52611.053 20/04/22,12:48:51,15,08,1, 11.8,1,1, 2.781, 10587.629, 165.289, 52611.083 20/04/22,12:48:51,16,08,1, 11.8,1,1, 2.781, 10587.637, 165.286, 52611.030 20/04/22,12:48:51,17,08,1, 11.8,1,1, 2.781, 10587.625, 165.285, 52611.207 20/04/22,12:48:51,18,08,1, 11.8,1,1, 2.781, 10587.686, 165.257, 52610.980 20/04/22,12:48:51,19,08,1, 11.8,1,1, 2.781, 10587.663, 165.246, 52610.793 20/04/22,12:48:52,00,07,1, 11.9,1,1, 2.782, 10587.667, 165.230, 52611.070 20/04/22,12:48:52,01,07,1, 11.9,1,1, 2.782, 10587.666, 165.281, 52611.092 20/04/22,12:48:52,02,07,1, 11.9,1,1, 2.782, 10587.623, 165.271, 52611.089 20/04/22,12:48:52,03,07,1, 11.9,1,1, 2.782, 10587.641, 165.249, 52611.069 20/04/22,12:48:52,04,07,1, 11.9,1,1, 2.782, 10587.643, 165.275, 52611.088 20/04/22,12:48:52,05,07,1, 11.9,1,1, 2.782, 10587.656, 165.262, 52611.044 20/04/22,12:48:52,06,07,1, 11.9,1,1, 2.782, 10587.654, 165.272, 52611.073 20/04/22,12:48:52,07,07,1, 11.9,1,1, 2.782, 10587.650, 165.298, 52611.065 20/04/22,12:48:52,08,07,1, 11.9,1,1, 2.782, 10587.651, 165.267, 52611.095 20/04/22,12:48:52,09,07,1, 11.9,1,1, 2.782, 10587.612, 165.232, 52611.020 20/04/22,12:48:52,10,07,1, 11.9,1,1, 2.782, 10587.667, 165.231, 52611.015 20/04/22,12:48:52,11,07,1, 11.9,1,1, 2.782, 10587.666, 165.251, 52611.067 20/04/22,12:48:52,12,07,1, 11.9,1,1, 2.782, 10587.660, 165.302, 52611.065 20/04/22,12:48:52,13,07,1, 11.9,1,1, 2.782, 10587.625, 165.282, 52611.050 20/04/22,12:48:52,14,07,1, 11.9,1,1, 2.782, 10587.644, 165.255, 52611.049 20/04/22,12:48:52,15,07,1, 11.9,1,1, 2.782, 10587.636, 165.241, 52611.072 20/04/22,12:48:52,16,07,1, 11.9,1,1, 2.782, 10587.667, 165.248, 52611.003 20/04/22,12:48:52,17,07,1, 11.9,1,1, 2.782, 10587.660, 165.262, 52611.070 20/04/22,12:48:52,18,07,1, 11.9,1,1, 2.782, 10587.646, 165.261, 52611.062 20/04/22,12:48:52,19,07,1, 11.9,1,1, 2.782, 10587.672, 165.230, 52611.070 20/04/22,12:48:53,00,08,1, 11.9,1,1, 2.781, 10587.709, 165.209, 52611.021 20/04/22,12:48:53,01,08,1, 11.9,1,1, 2.781, 10587.668, 165.192, 52611.042 20/04/22,12:48:53,02,08,1, 11.9,1,1, 2.781, 10587.712, 165.184, 52610.967 20/04/22,12:48:53,03,08,1, 11.9,1,1, 2.781, 10587.697, 165.221, 52611.042 20/04/22,12:48:53,04,08,1, 11.9,1,1, 2.781, 10587.693, 165.220, 52611.099 20/04/22,12:48:53,05,08,1, 11.9,1,1, 2.781, 10587.688, 165.206, 52611.019 20/04/22,12:48:53,06,08,1, 11.9,1,1, 2.781, 10587.684, 165.209, 52611.033 20/04/22,12:48:53,07,08,1, 11.9,1,1, 2.781, 10587.681, 165.234, 52611.038 20/04/22,12:48:53,08,08,1, 11.9,1,1, 2.781, 10587.675, 165.233, 52611.069 20/04/22,12:48:53,09,08,1, 11.9,1,1, 2.781, 10587.683, 165.237, 52611.091 20/04/22,12:48:53,10,08,1, 11.9,1,1, 2.781, 10587.692, 165.238, 52611.081 20/04/22,12:48:53,11,08,1, 11.9,1,1, 2.781, 10587.689, 165.210, 52611.034 20/04/22,12:48:53,12,08,1, 11.9,1,1, 2.781, 10587.683, 165.197, 52611.037 20/04/22,12:48:53,13,08,1, 11.9,1,1, 2.781, 10587.699, 165.221, 52611.095 20/04/22,12:48:53,14,08,1, 11.9,1,1, 2.781, 10587.696, 165.230, 52611.049 20/04/22,12:48:53,15,08,1, 11.9,1,1, 2.781, 10587.689, 165.226, 52611.069 20/04/22,12:48:53,16,08,1, 11.9,1,1, 2.781, 10587.709, 165.221, 52611.046 20/04/22,12:48:53,17,08,1, 11.9,1,1, 2.781, 10587.680, 165.183, 52611.000 20/04/22,12:48:53,18,08,1, 11.9,1,1, 2.781, 10587.700, 165.181, 52611.054 20/04/22,12:48:53,19,08,1, 11.9,1,1, 2.781, 10587.715, 165.209, 52611.021 20/04/22,12:48:54,00,08,1, 11.9,1,1, 2.781, 10587.684, 165.191, 52611.038 20/04/22,12:48:54,01,08,1, 11.9,1,1, 2.781, 10587.683, 165.225, 52611.047 20/04/22,12:48:54,02,08,1, 11.9,1,1, 2.781, 10587.695, 165.199, 52611.055 20/04/22,12:48:54,03,08,1, 11.9,1,1, 2.781, 10587.685, 165.193, 52611.013 20/04/22,12:48:54,04,08,1, 11.9,1,1, 2.781, 10587.683, 165.161, 52610.996 20/04/22,12:48:54,05,08,1, 11.9,1,1, 2.781, 10587.688, 165.220, 52611.021 20/04/22,12:48:54,06,08,1, 11.9,1,1, 2.781, 10587.690, 165.220, 52611.045 20/04/22,12:48:54,07,08,1, 11.9,1,1, 2.781, 10587.699, 165.237, 52611.030 20/04/22,12:48:54,08,08,1, 11.9,1,1, 2.781, 10587.675, 165.208, 52610.998 20/04/22,12:48:54,09,08,1, 11.9,1,1, 2.781, 10587.675, 165.206, 52611.005 20/04/22,12:48:54,10,08,1, 11.9,1,1, 2.781, 10587.677, 165.203, 52611.016 20/04/22,12:48:54,11,08,1, 11.9,1,1, 2.781, 10587.675, 165.229, 52611.089 20/04/22,12:48:54,12,08,1, 11.9,1,1, 2.781, 10587.667, 165.267, 52611.042 20/04/22,12:48:54,13,08,1, 11.9,1,1, 2.781, 10587.662, 165.244, 52611.052 20/04/22,12:48:54,14,08,1, 11.9,1,1, 2.781, 10587.691, 165.229, 52611.047 20/04/22,12:48:54,15,08,1, 11.9,1,1, 2.781, 10587.656, 165.224, 52611.044 20/04/22,12:48:54,16,08,1, 11.9,1,1, 2.781, 10587.662, 165.209, 52611.022 20/04/22,12:48:54,17,08,1, 11.9,1,1, 2.781, 10587.704, 165.238, 52611.071 20/04/22,12:48:54,18,08,1, 11.9,1,1, 2.781, 10587.684, 165.221, 52611.041 20/04/22,12:48:54,19,08,1, 11.9,1,1, 2.781, 10587.691, 165.191, 52611.038 20/04/22,12:48:55,00,08,1, 11.9,1,1, 2.784, 10587.726, 165.188, 52611.037 20/04/22,12:48:55,01,08,1, 11.9,1,1, 2.784, 10587.673, 165.227, 52611.116 20/04/22,12:48:55,02,08,1, 11.9,1,1, 2.784, 10587.699, 165.222, 52611.080 20/04/22,12:48:55,03,08,1, 11.9,1,1, 2.784, 10587.686, 165.212, 52611.121 20/04/22,12:48:55,04,08,1, 11.9,1,1, 2.784, 10587.689, 165.225, 52611.024 20/04/22,12:48:55,05,08,1, 11.9,1,1, 2.784, 10587.694, 165.207, 52611.059 20/04/22,12:48:55,06,08,1, 11.9,1,1, 2.784, 10587.728, 165.170, 52610.830 20/04/22,12:48:55,07,08,1, 11.9,1,1, 2.784, 10587.685, 165.210, 52610.976 20/04/22,12:48:55,08,08,1, 11.9,1,1, 2.784, 10587.698, 165.194, 52611.007 20/04/22,12:48:55,09,08,1, 11.9,1,1, 2.784, 10587.704, 165.197, 52611.054 20/04/22,12:48:55,10,08,1, 11.9,1,1, 2.784, 10587.699, 165.188, 52611.006 20/04/22,12:48:55,11,08,1, 11.9,1,1, 2.784, 10587.711, 165.187, 52611.029 20/04/22,12:48:55,12,08,1, 11.9,1,1, 2.784, 10587.705, 165.158, 52610.952 20/04/22,12:48:55,13,08,1, 11.9,1,1, 2.784, 10587.713, 165.167, 52610.958 20/04/22,12:48:55,14,08,1, 11.9,1,1, 2.784, 10587.712, 165.148, 52611.010 20/04/22,12:48:55,15,08,1, 11.9,1,1, 2.784, 10587.729, 165.187, 52610.992 20/04/22,12:48:55,16,08,1, 11.9,1,1, 2.784, 10587.762, 165.174, 52611.064 20/04/22,12:48:55,17,08,1, 11.9,1,1, 2.784, 10587.686, 165.151, 52611.041 20/04/22,12:48:55,18,08,1, 11.9,1,1, 2.784, 10587.720, 165.151, 52611.053 20/04/22,12:48:55,19,08,1, 11.9,1,1, 2.784, 10587.731, 165.188, 52611.037 20/04/22,12:48:56,00,08,1, 11.8,1,1, 2.783, 10587.767, 165.136, 52611.016 20/04/22,12:48:56,01,08,1, 11.8,1,1, 2.783, 10587.721, 165.192, 52611.014 20/04/22,12:48:56,02,08,1, 11.8,1,1, 2.783, 10587.740, 165.160, 52611.029 20/04/22,12:48:56,03,08,1, 11.8,1,1, 2.783, 10587.742, 165.157, 52611.008 20/04/22,12:48:56,04,08,1, 11.8,1,1, 2.783, 10587.746, 165.158, 52611.022 20/04/22,12:48:56,05,08,1, 11.8,1,1, 2.783, 10587.739, 165.160, 52610.990 20/04/22,12:48:56,06,08,1, 11.8,1,1, 2.783, 10587.745, 165.175, 52610.993 20/04/22,12:48:56,07,08,1, 11.8,1,1, 2.783, 10587.754, 165.186, 52611.047 20/04/22,12:48:56,08,08,1, 11.8,1,1, 2.783, 10587.754, 165.170, 52610.990 20/04/22,12:48:56,09,08,1, 11.8,1,1, 2.783, 10587.751, 165.154, 52611.023 20/04/22,12:48:56,10,08,1, 11.8,1,1, 2.783, 10587.724, 165.132, 52610.970 20/04/22,12:48:56,11,08,1, 11.8,1,1, 2.783, 10587.748, 165.159, 52610.972 20/04/22,12:48:56,12,08,1, 11.8,1,1, 2.783, 10587.739, 165.158, 52610.998 20/04/22,12:48:56,13,08,1, 11.8,1,1, 2.783, 10587.751, 165.158, 52610.999 20/04/22,12:48:56,14,08,1, 11.8,1,1, 2.783, 10587.756, 165.173, 52611.012 20/04/22,12:48:56,15,08,1, 11.8,1,1, 2.783, 10587.752, 165.149, 52611.014 20/04/22,12:48:56,16,08,1, 11.8,1,1, 2.783, 10587.726, 165.123, 52610.991 20/04/22,12:48:56,17,08,1, 11.8,1,1, 2.783, 10587.768, 165.151, 52610.987 20/04/22,12:48:56,18,08,1, 11.8,1,1, 2.783, 10587.741, 165.142, 52611.046 20/04/22,12:48:56,19,08,1, 11.8,1,1, 2.783, 10587.767, 165.136, 52611.016 20/04/22,12:48:57,00,08,1, 11.8,1,1, 2.782, 10587.767, 165.103, 52610.944 20/04/22,12:48:57,01,08,1, 11.8,1,1, 2.782, 10587.755, 165.115, 52611.013 20/04/22,12:48:57,02,08,1, 11.8,1,1, 2.782, 10587.759, 165.110, 52611.004 20/04/22,12:48:57,03,08,1, 11.8,1,1, 2.782, 10587.760, 165.115, 52610.999 20/04/22,12:48:57,04,08,1, 11.8,1,1, 2.782, 10587.749, 165.137, 52611.018 20/04/22,12:48:57,05,08,1, 11.8,1,1, 2.782, 10587.768, 165.141, 52611.000 20/04/22,12:48:57,06,08,1, 11.8,1,1, 2.782, 10587.751, 165.105, 52610.985 20/04/22,12:48:57,07,08,1, 11.8,1,1, 2.782, 10587.743, 165.098, 52610.981 20/04/22,12:48:57,08,08,1, 11.8,1,1, 2.782, 10587.744, 165.085, 52610.988 20/04/22,12:48:57,09,08,1, 11.8,1,1, 2.782, 10587.779, 165.123, 52611.020 20/04/22,12:48:57,10,08,1, 11.8,1,1, 2.782, 10587.763, 165.132, 52610.991 20/04/22,12:48:57,11,08,1, 11.8,1,1, 2.782, 10587.746, 165.149, 52611.049 20/04/22,12:48:57,12,08,1, 11.8,1,1, 2.782, 10587.759, 165.104, 52610.976 20/04/22,12:48:57,13,08,1, 11.8,1,1, 2.782, 10587.723, 165.116, 52611.232 20/04/22,12:48:57,14,08,1, 11.8,1,1, 2.782, 10587.746, 165.117, 52611.066 20/04/22,12:48:57,15,08,1, 11.8,1,1, 2.782, 10587.773, 165.144, 52611.026 20/04/22,12:48:57,16,08,1, 11.8,1,1, 2.782, 10587.747, 165.144, 52611.031 20/04/22,12:48:57,17,08,1, 11.8,1,1, 2.782, 10587.765, 165.125, 52610.957 20/04/22,12:48:57,18,08,1, 11.8,1,1, 2.782, 10587.764, 165.098, 52610.948 20/04/22,12:48:57,19,08,1, 11.8,1,1, 2.782, 10587.772, 165.103, 52610.944 20/04/22,12:48:58,00,08,1, 11.8,1,1, 2.783, 10587.842, 165.104, 52611.129 20/04/22,12:48:58,01,08,1, 11.8,1,1, 2.783, 10587.808, 165.117, 52610.966 20/04/22,12:48:58,02,08,1, 11.8,1,1, 2.783, 10587.794, 165.126, 52610.964 20/04/22,12:48:58,03,08,1, 11.8,1,1, 2.783, 10587.765, 165.074, 52610.939 20/04/22,12:48:58,04,08,1, 11.8,1,1, 2.783, 10587.782, 165.099, 52610.946 20/04/22,12:48:58,05,08,1, 11.8,1,1, 2.783, 10587.792, 165.115, 52610.964 20/04/22,12:48:58,06,08,1, 11.8,1,1, 2.783, 10587.802, 165.132, 52610.989 20/04/22,12:48:58,07,08,1, 11.8,1,1, 2.783, 10587.801, 165.117, 52610.982 20/04/22,12:48:58,08,08,1, 11.8,1,1, 2.783, 10587.808, 165.123, 52610.991 20/04/22,12:48:58,09,08,1, 11.8,1,1, 2.783, 10587.768, 165.102, 52610.896 20/04/22,12:48:58,10,08,1, 11.8,1,1, 2.783, 10587.801, 165.082, 52610.934 20/04/22,12:48:58,11,08,1, 11.8,1,1, 2.783, 10587.829, 165.111, 52610.930 20/04/22,12:48:58,12,08,1, 11.8,1,1, 2.783, 10587.797, 165.118, 52610.975 20/04/22,12:48:58,13,08,1, 11.8,1,1, 2.783, 10587.824, 165.092, 52610.931 20/04/22,12:48:58,14,08,1, 11.8,1,1, 2.783, 10587.832, 165.085, 52610.934 20/04/22,12:48:58,15,08,1, 11.8,1,1, 2.783, 10587.808, 165.065, 52610.893 20/04/22,12:48:58,16,08,1, 11.8,1,1, 2.783, 10587.814, 165.087, 52610.945 20/04/22,12:48:58,17,08,1, 11.8,1,1, 2.783, 10587.836, 165.110, 52610.941 20/04/22,12:48:58,18,08,1, 11.8,1,1, 2.783, 10587.814, 165.125, 52610.957 20/04/22,12:48:58,19,08,1, 11.8,1,1, 2.783, 10587.844, 165.104, 52611.129 20/04/22,12:48:59,00,08,1, 11.9,1,1, 2.780, 10587.842, 165.099, 52610.931 20/04/22,12:48:59,01,08,1, 11.9,1,1, 2.780, 10587.795, 165.086, 52610.914 20/04/22,12:48:59,02,08,1, 11.9,1,1, 2.780, 10587.797, 165.092, 52610.924 20/04/22,12:48:59,03,08,1, 11.9,1,1, 2.780, 10587.816, 165.085, 52610.928 20/04/22,12:48:59,04,08,1, 11.9,1,1, 2.780, 10587.842, 165.077, 52610.930 20/04/22,12:48:59,05,08,1, 11.9,1,1, 2.780, 10587.852, 165.084, 52610.924 20/04/22,12:48:59,06,08,1, 11.9,1,1, 2.780, 10587.861, 165.062, 52610.913 20/04/22,12:48:59,07,08,1, 11.9,1,1, 2.780, 10587.839, 165.073, 52610.905 20/04/22,12:48:59,08,08,1, 11.9,1,1, 2.780, 10587.869, 165.084, 52610.941 20/04/22,12:48:59,09,08,1, 11.9,1,1, 2.780, 10587.864, 165.092, 52610.968 20/04/22,12:48:59,10,08,1, 11.9,1,1, 2.780, 10587.865, 165.111, 52610.928 20/04/22,12:48:59,11,08,1, 11.9,1,1, 2.780, 10587.852, 165.081, 52610.915 20/04/22,12:48:59,12,08,1, 11.9,1,1, 2.780, 10587.848, 165.050, 52610.936 20/04/22,12:48:59,13,08,1, 11.9,1,1, 2.780, 10587.825, 165.079, 52610.904 20/04/22,12:48:59,14,08,1, 11.9,1,1, 2.780, 10587.847, 165.071, 52610.896 20/04/22,12:48:59,15,08,1, 11.9,1,1, 2.780, 10587.853, 165.082, 52610.937 20/04/22,12:48:59,16,08,1, 11.9,1,1, 2.780, 10587.850, 165.082, 52610.928 20/04/22,12:48:59,17,08,1, 11.9,1,1, 2.780, 10587.847, 165.073, 52610.928 20/04/22,12:48:59,18,08,1, 11.9,1,1, 2.780, 10587.829, 165.072, 52610.927 20/04/22,12:48:59,19,08,1, 11.9,1,1, 2.780, 10587.851, 165.099, 52610.931 20/04/22,12:49:00,00,08,1, 11.8,1,1, 2.781, 10587.876, 165.080, 52611.049 20/04/22,12:49:00,01,08,1, 11.8,1,1, 2.781, 10587.873, 165.094, 52610.949 20/04/22,12:49:00,02,08,1, 11.8,1,1, 2.781, 10587.833, 165.070, 52610.914 20/04/22,12:49:00,03,08,1, 11.8,1,1, 2.781, 10587.872, 165.046, 52610.917 20/04/22,12:49:00,04,08,1, 11.8,1,1, 2.781, 10587.849, 165.063, 52610.930 20/04/22,12:49:00,05,08,1, 11.8,1,1, 2.781, 10587.858, 165.101, 52611.073 20/04/22,12:49:00,06,08,1, 11.8,1,1, 2.781, 10587.883, 165.114, 52611.097 20/04/22,12:49:00,07,08,1, 11.8,1,1, 2.781, 10587.865, 165.087, 52611.094 20/04/22,12:49:00,08,08,1, 11.8,1,1, 2.781, 10587.855, 165.084, 52611.039 20/04/22,12:49:00,09,08,1, 11.8,1,1, 2.781, 10587.869, 165.091, 52611.041 20/04/22,12:49:00,10,08,1, 11.8,1,1, 2.781, 10587.852, 165.103, 52611.053 20/04/22,12:49:00,11,08,1, 11.8,1,1, 2.781, 10587.894, 165.100, 52611.087 20/04/22,12:49:00,12,08,1, 11.8,1,1, 2.781, 10587.850, 165.074, 52611.104 20/04/22,12:49:00,13,08,1, 11.8,1,1, 2.781, 10587.872, 165.087, 52611.101 20/04/22,12:49:00,14,08,1, 11.8,1,1, 2.781, 10587.883, 165.098, 52611.092 20/04/22,12:49:00,15,08,1, 11.8,1,1, 2.781, 10587.869, 165.103, 52611.036 20/04/22,12:49:00,16,08,1, 11.8,1,1, 2.781, 10587.870, 165.076, 52611.041 20/04/22,12:49:00,17,08,1, 11.8,1,1, 2.781, 10587.874, 165.098, 52611.033 20/04/22,12:49:00,18,08,1, 11.8,1,1, 2.781, 10587.883, 165.069, 52611.051 20/04/22,12:49:00,19,08,1, 11.8,1,1, 2.781, 10587.876, 165.080, 52611.049 20/04/22,12:49:01,00,08,1, 11.8,1,1, 2.782, 10587.943, 165.084, 52611.054 20/04/22,12:49:01,01,08,1, 11.8,1,1, 2.782, 10587.875, 165.094, 52611.060 20/04/22,12:49:01,02,08,1, 11.8,1,1, 2.782, 10587.881, 165.063, 52611.040 20/04/22,12:49:01,03,08,1, 11.8,1,1, 2.782, 10587.893, 165.063, 52611.040 20/04/22,12:49:01,04,08,1, 11.8,1,1, 2.782, 10587.872, 165.104, 52611.073 20/04/22,12:49:01,05,08,1, 11.8,1,1, 2.782, 10587.920, 165.109, 52611.035 20/04/22,12:49:01,06,08,1, 11.8,1,1, 2.782, 10587.915, 165.094, 52611.011 20/04/22,12:49:01,07,08,1, 11.8,1,1, 2.782, 10587.896, 165.082, 52611.077 20/04/22,12:49:01,08,08,1, 11.8,1,1, 2.782, 10587.925, 165.078, 52611.089 20/04/22,12:49:01,09,08,1, 11.8,1,1, 2.782, 10587.905, 165.074, 52611.044 20/04/22,12:49:01,10,08,1, 11.8,1,1, 2.782, 10587.916, 165.095, 52611.045 20/04/22,12:49:01,11,08,1, 11.8,1,1, 2.782, 10587.894, 165.092, 52610.877 20/04/22,12:49:01,12,08,1, 11.8,1,1, 2.782, 10587.922, 165.113, 52611.155 20/04/22,12:49:01,13,08,1, 11.8,1,1, 2.782, 10587.927, 165.105, 52611.048 20/04/22,12:49:01,14,08,1, 11.8,1,1, 2.782, 10587.925, 165.094, 52611.064 20/04/22,12:49:01,15,08,1, 11.8,1,1, 2.782, 10587.927, 165.117, 52611.041 20/04/22,12:49:01,16,08,1, 11.8,1,1, 2.782, 10587.920, 165.089, 52611.054 20/04/22,12:49:01,17,08,1, 11.8,1,1, 2.782, 10587.923, 165.070, 52611.064 20/04/22,12:49:01,18,08,1, 11.8,1,1, 2.782, 10587.937, 165.100, 52611.029 20/04/22,12:49:01,19,08,1, 11.8,1,1, 2.782, 10587.950, 165.084, 52611.054 20/04/22,12:49:02,00,08,1, 11.9,1,1, 2.784, 10587.943, 165.066, 52611.007 20/04/22,12:49:02,01,08,1, 11.9,1,1, 2.784, 10587.934, 165.072, 52611.026 20/04/22,12:49:02,02,08,1, 11.9,1,1, 2.784, 10587.927, 165.083, 52611.038 20/04/22,12:49:02,03,08,1, 11.9,1,1, 2.784, 10587.964, 165.076, 52611.038 20/04/22,12:49:02,04,08,1, 11.9,1,1, 2.784, 10587.933, 165.040, 52611.009 20/04/22,12:49:02,05,08,1, 11.9,1,1, 2.784, 10587.953, 165.057, 52611.011 20/04/22,12:49:02,06,08,1, 11.9,1,1, 2.784, 10587.956, 165.076, 52611.062 20/04/22,12:49:02,07,08,1, 11.9,1,1, 2.784, 10587.965, 165.059, 52611.030 20/04/22,12:49:02,08,08,1, 11.9,1,1, 2.784, 10587.929, 165.067, 52611.008 20/04/22,12:49:02,09,08,1, 11.9,1,1, 2.784, 10587.951, 165.070, 52610.995 20/04/22,12:49:02,10,08,1, 11.9,1,1, 2.784, 10587.956, 165.044, 52610.707 20/04/22,12:49:02,11,08,1, 11.9,1,1, 2.784, 10587.911, 165.056, 52611.020 20/04/22,12:49:02,12,08,1, 11.9,1,1, 2.784, 10587.910, 165.063, 52611.076 20/04/22,12:49:02,13,08,1, 11.9,1,1, 2.784, 10587.924, 165.068, 52611.032 20/04/22,12:49:02,14,08,1, 11.9,1,1, 2.784, 10587.938, 165.055, 52611.066 20/04/22,12:49:02,15,08,1, 11.9,1,1, 2.784, 10587.952, 165.060, 52611.068 20/04/22,12:49:02,16,08,1, 11.9,1,1, 2.784, 10587.940, 165.041, 52611.014 20/04/22,12:49:02,17,08,1, 11.9,1,1, 2.784, 10587.941, 165.052, 52610.988 20/04/22,12:49:02,18,08,1, 11.9,1,1, 2.784, 10587.946, 165.048, 52611.030 20/04/22,12:49:02,19,08,1, 11.9,1,1, 2.784, 10587.949, 165.066, 52611.007 20/04/22,12:49:03,00,08,1, 11.9,1,1, 2.781, 10587.959, 165.093, 52611.000 20/04/22,12:49:03,01,08,1, 11.9,1,1, 2.781, 10587.928, 165.045, 52610.992 20/04/22,12:49:03,02,08,1, 11.9,1,1, 2.781, 10587.946, 165.048, 52611.013 20/04/22,12:49:03,03,08,1, 11.9,1,1, 2.781, 10587.942, 165.056, 52611.053 20/04/22,12:49:03,04,08,1, 11.9,1,1, 2.781, 10587.890, 165.070, 52611.012 20/04/22,12:49:03,05,08,1, 11.9,1,1, 2.781, 10587.950, 165.076, 52611.005 20/04/22,12:49:03,06,08,1, 11.9,1,1, 2.781, 10587.939, 165.080, 52611.039 20/04/22,12:49:03,07,08,1, 11.9,1,1, 2.781, 10587.939, 165.067, 52611.040 20/04/22,12:49:03,08,08,1, 11.9,1,1, 2.781, 10587.924, 165.088, 52611.003 20/04/22,12:49:03,09,08,1, 11.9,1,1, 2.781, 10587.926, 165.070, 52611.028 20/04/22,12:49:03,10,08,1, 11.9,1,1, 2.781, 10587.930, 165.074, 52611.034 20/04/22,12:49:03,11,08,1, 11.9,1,1, 2.781, 10587.936, 165.080, 52611.010 20/04/22,12:49:03,12,08,1, 11.9,1,1, 2.781, 10587.950, 165.085, 52611.006 20/04/22,12:49:03,13,08,1, 11.9,1,1, 2.781, 10587.938, 165.095, 52611.021 20/04/22,12:49:03,14,08,1, 11.9,1,1, 2.781, 10587.946, 165.090, 52610.987 20/04/22,12:49:03,15,08,1, 11.9,1,1, 2.781, 10587.949, 165.075, 52610.968 20/04/22,12:49:03,16,08,1, 11.9,1,1, 2.781, 10587.949, 165.084, 52611.039 20/04/22,12:49:03,17,08,1, 11.9,1,1, 2.781, 10587.966, 165.097, 52611.022 20/04/22,12:49:03,18,08,1, 11.9,1,1, 2.781, 10587.958, 165.082, 52611.019 20/04/22,12:49:03,19,08,1, 11.9,1,1, 2.781, 10587.960, 165.093, 52611.000 20/04/22,12:49:04,00,09,1, 11.9,1,1, 2.783, 10587.984, 165.052, 52610.988 20/04/22,12:49:04,01,09,1, 11.9,1,1, 2.783, 10587.958, 165.054, 52610.997 20/04/22,12:49:04,02,09,1, 11.9,1,1, 2.783, 10587.973, 165.077, 52610.980 20/04/22,12:49:04,03,09,1, 11.9,1,1, 2.783, 10587.969, 165.063, 52610.988 20/04/22,12:49:04,04,09,1, 11.9,1,1, 2.783, 10587.992, 165.067, 52611.011 20/04/22,12:49:04,05,09,1, 11.9,1,1, 2.783, 10587.999, 165.048, 52611.006 20/04/22,12:49:04,06,09,1, 11.9,1,1, 2.783, 10587.984, 165.056, 52610.993 20/04/22,12:49:04,07,09,1, 11.9,1,1, 2.783, 10587.976, 165.077, 52610.981 20/04/22,12:49:04,08,09,1, 11.9,1,1, 2.783, 10588.003, 165.064, 52610.995 20/04/22,12:49:04,09,09,1, 11.9,1,1, 2.783, 10588.013, 165.054, 52610.987 20/04/22,12:49:04,10,09,1, 11.9,1,1, 2.783, 10587.971, 165.043, 52610.987 20/04/22,12:49:04,11,09,1, 11.9,1,1, 2.783, 10587.975, 165.014, 52610.988 20/04/22,12:49:04,12,09,1, 11.9,1,1, 2.783, 10587.993, 165.032, 52610.984 20/04/22,12:49:04,13,09,1, 11.9,1,1, 2.783, 10588.016, 165.056, 52611.022 20/04/22,12:49:04,14,09,1, 11.9,1,1, 2.783, 10588.015, 165.067, 52611.006 20/04/22,12:49:04,15,09,1, 11.9,1,1, 2.783, 10587.993, 165.094, 52610.958 20/04/22,12:49:04,16,09,1, 11.9,1,1, 2.783, 10588.011, 165.075, 52610.971 20/04/22,12:49:04,17,09,1, 11.9,1,1, 2.783, 10587.989, 165.054, 52610.940 20/04/22,12:49:04,18,09,1, 11.9,1,1, 2.783, 10587.982, 165.025, 52610.959 20/04/22,12:49:04,19,09,1, 11.9,1,1, 2.783, 10587.986, 165.052, 52610.988 20/04/22,12:49:05,00,09,1, 11.9,1,1, 2.780, 10587.993, 165.044, 52610.799 20/04/22,12:49:05,01,09,1, 11.9,1,1, 2.780, 10587.987, 165.054, 52610.990 20/04/22,12:49:05,02,09,1, 11.9,1,1, 2.780, 10587.993, 165.051, 52610.982 20/04/22,12:49:05,03,09,1, 11.9,1,1, 2.780, 10587.999, 165.049, 52610.976 20/04/22,12:49:05,04,09,1, 11.9,1,1, 2.780, 10587.974, 165.058, 52610.996 20/04/22,12:49:05,05,09,1, 11.9,1,1, 2.780, 10587.989, 165.006, 52610.793 20/04/22,12:49:05,06,09,1, 11.9,1,1, 2.780, 10587.973, 165.016, 52610.788 20/04/22,12:49:05,07,09,1, 11.9,1,1, 2.780, 10587.993, 165.014, 52610.837 20/04/22,12:49:05,08,09,1, 11.9,1,1, 2.780, 10587.986, 165.038, 52610.867 20/04/22,12:49:05,09,09,1, 11.9,1,1, 2.780, 10587.989, 165.045, 52610.852 20/04/22,12:49:05,10,09,1, 11.9,1,1, 2.780, 10587.982, 165.021, 52610.800 20/04/22,12:49:05,11,09,1, 11.9,1,1, 2.780, 10587.992, 165.024, 52610.828 20/04/22,12:49:05,12,09,1, 11.9,1,1, 2.780, 10588.005, 165.027, 52610.823 20/04/22,12:49:05,13,09,1, 11.9,1,1, 2.780, 10588.003, 165.013, 52610.831 20/04/22,12:49:05,14,09,1, 11.9,1,1, 2.780, 10587.997, 165.045, 52610.806 20/04/22,12:49:05,15,09,1, 11.9,1,1, 2.780, 10587.960, 165.026, 52610.801 20/04/22,12:49:05,16,09,1, 11.9,1,1, 2.780, 10587.966, 165.003, 52610.813 20/04/22,12:49:05,17,09,1, 11.9,1,1, 2.780, 10587.981, 164.999, 52610.803 20/04/22,12:49:05,18,09,1, 11.9,1,1, 2.780, 10587.972, 165.039, 52610.808 20/04/22,12:49:05,19,09,1, 11.9,1,1, 2.780, 10587.994, 165.044, 52610.799 20/04/22,12:49:06,00,08,1, 11.9,1,1, 2.780, 10587.993, 165.027, 52610.762 20/04/22,12:49:06,01,08,1, 11.9,1,1, 2.780, 10587.966, 165.026, 52610.829 20/04/22,12:49:06,02,08,1, 11.9,1,1, 2.780, 10587.961, 164.996, 52610.804 20/04/22,12:49:06,03,08,1, 11.9,1,1, 2.780, 10587.970, 165.014, 52610.783 20/04/22,12:49:06,04,08,1, 11.9,1,1, 2.780, 10587.968, 164.995, 52610.745 20/04/22,12:49:06,05,08,1, 11.9,1,1, 2.780, 10587.982, 165.025, 52610.779 20/04/22,12:49:06,06,08,1, 11.9,1,1, 2.780, 10587.949, 165.023, 52610.778 20/04/22,12:49:06,07,08,1, 11.9,1,1, 2.780, 10587.985, 165.008, 52610.791 20/04/22,12:49:06,08,08,1, 11.9,1,1, 2.780, 10587.977, 165.011, 52610.777 20/04/22,12:49:06,09,08,1, 11.9,1,1, 2.780, 10587.992, 165.005, 52610.764 20/04/22,12:49:06,10,08,1, 11.9,1,1, 2.780, 10587.977, 165.014, 52610.776 20/04/22,12:49:06,11,08,1, 11.9,1,1, 2.780, 10587.982, 165.013, 52610.807 20/04/22,12:49:06,12,08,1, 11.9,1,1, 2.780, 10587.975, 165.013, 52610.818 20/04/22,12:49:06,13,08,1, 11.9,1,1, 2.780, 10587.994, 165.012, 52610.777 20/04/22,12:49:06,14,08,1, 11.9,1,1, 2.780, 10587.985, 165.041, 52610.730 20/04/22,12:49:06,15,08,1, 11.9,1,1, 2.780, 10587.998, 165.013, 52610.729 20/04/22,12:49:06,16,08,1, 11.9,1,1, 2.780, 10587.982, 165.036, 52610.775 20/04/22,12:49:06,17,08,1, 11.9,1,1, 2.780, 10588.006, 165.025, 52610.761 20/04/22,12:49:06,18,08,1, 11.9,1,1, 2.780, 10587.978, 165.027, 52610.784 20/04/22,12:49:06,19,08,1, 11.9,1,1, 2.780, 10587.995, 165.027, 52610.762 20/04/22,12:49:07,00,08,1, 11.9,1,1, 2.782, 10588.059, 164.978, 52610.686 20/04/22,12:49:07,01,08,1, 11.9,1,1, 2.782, 10588.003, 165.061, 52610.792 20/04/22,12:49:07,02,08,1, 11.9,1,1, 2.782, 10588.008, 165.037, 52610.775 20/04/22,12:49:07,03,08,1, 11.9,1,1, 2.782, 10588.022, 165.052, 52610.806 20/04/22,12:49:07,04,08,1, 11.9,1,1, 2.782, 10587.999, 165.007, 52610.743 20/04/22,12:49:07,05,08,1, 11.9,1,1, 2.782, 10588.008, 165.017, 52610.739 20/04/22,12:49:07,06,08,1, 11.9,1,1, 2.782, 10587.996, 164.996, 52610.686 20/04/22,12:49:07,07,08,1, 11.9,1,1, 2.782, 10588.013, 165.008, 52610.728 20/04/22,12:49:07,08,08,1, 11.9,1,1, 2.782, 10588.031, 165.042, 52610.746 20/04/22,12:49:07,09,08,1, 11.9,1,1, 2.782, 10588.029, 165.019, 52610.752 20/04/22,12:49:07,10,08,1, 11.9,1,1, 2.782, 10588.034, 164.996, 52610.727 20/04/22,12:49:07,11,08,1, 11.9,1,1, 2.782, 10588.045, 165.012, 52610.741 20/04/22,12:49:07,12,08,1, 11.9,1,1, 2.782, 10588.036, 165.003, 52610.740 20/04/22,12:49:07,13,08,1, 11.9,1,1, 2.782, 10588.050, 165.002, 52610.743 20/04/22,12:49:07,14,08,1, 11.9,1,1, 2.782, 10588.054, 165.021, 52610.745 20/04/22,12:49:07,15,08,1, 11.9,1,1, 2.782, 10588.043, 165.012, 52610.722 20/04/22,12:49:07,16,08,1, 11.9,1,1, 2.782, 10588.049, 164.993, 52610.711 20/04/22,12:49:07,17,08,1, 11.9,1,1, 2.782, 10588.033, 164.986, 52610.716 20/04/22,12:49:07,18,08,1, 11.9,1,1, 2.782, 10588.059, 164.996, 52610.685 20/04/22,12:49:07,19,08,1, 11.9,1,1, 2.782, 10588.061, 164.978, 52610.686 20/04/22,12:49:08,00,08,1, 11.9,1,1, 2.780, 10588.076, 165.030, 52610.739 20/04/22,12:49:08,01,08,1, 11.9,1,1, 2.780, 10588.038, 165.021, 52610.702 20/04/22,12:49:08,02,08,1, 11.9,1,1, 2.780, 10588.070, 165.004, 52610.706 20/04/22,12:49:08,03,08,1, 11.9,1,1, 2.780, 10588.053, 165.002, 52610.731 20/04/22,12:49:08,04,08,1, 11.9,1,1, 2.780, 10588.035, 165.005, 52610.759 20/04/22,12:49:08,05,08,1, 11.9,1,1, 2.780, 10588.032, 165.015, 52610.752 20/04/22,12:49:08,06,08,1, 11.9,1,1, 2.780, 10588.068, 165.025, 52610.964 20/04/22,12:49:08,07,08,1, 11.9,1,1, 2.780, 10588.054, 165.005, 52610.620 20/04/22,12:49:08,08,08,1, 11.9,1,1, 2.780, 10588.062, 165.014, 52610.673 20/04/22,12:49:08,09,08,1, 11.9,1,1, 2.780, 10588.051, 165.017, 52610.672 20/04/22,12:49:08,10,08,1, 11.9,1,1, 2.780, 10588.081, 165.046, 52610.699 20/04/22,12:49:08,11,08,1, 11.9,1,1, 2.780, 10588.056, 165.048, 52610.730 20/04/22,12:49:08,12,08,1, 11.9,1,1, 2.780, 10588.035, 165.048, 52610.753 20/04/22,12:49:08,13,08,1, 11.9,1,1, 2.780, 10588.035, 165.005, 52610.711 20/04/22,12:49:08,14,08,1, 11.9,1,1, 2.780, 10588.063, 165.024, 52610.707 20/04/22,12:49:08,15,08,1, 11.9,1,1, 2.780, 10588.033, 165.047, 52610.699 20/04/22,12:49:08,16,08,1, 11.9,1,1, 2.780, 10588.055, 165.045, 52610.716 20/04/22,12:49:08,17,08,1, 11.9,1,1, 2.780, 10588.065, 165.055, 52610.734 20/04/22,12:49:08,18,08,1, 11.9,1,1, 2.780, 10588.049, 165.009, 52610.711 20/04/22,12:49:08,19,08,1, 11.9,1,1, 2.780, 10588.084, 165.030, 52610.739 20/04/22,12:49:09,00,08,1, 11.9,1,1, 2.785, 10588.093, 165.063, 52610.760 20/04/22,12:49:09,01,08,1, 11.9,1,1, 2.785, 10588.083, 165.024, 52610.771 20/04/22,12:49:09,02,08,1, 11.9,1,1, 2.785, 10588.069, 165.034, 52610.762 20/04/22,12:49:09,03,08,1, 11.9,1,1, 2.785, 10588.035, 165.061, 52610.716 20/04/22,12:49:09,04,08,1, 11.9,1,1, 2.785, 10588.043, 165.012, 52610.717 20/04/22,12:49:09,05,08,1, 11.9,1,1, 2.785, 10588.060, 165.026, 52610.683 20/04/22,12:49:09,06,08,1, 11.9,1,1, 2.785, 10588.087, 165.032, 52610.761 20/04/22,12:49:09,07,08,1, 11.9,1,1, 2.785, 10588.093, 165.005, 52610.707 20/04/22,12:49:09,08,08,1, 11.9,1,1, 2.785, 10588.093, 165.025, 52610.738 20/04/22,12:49:09,09,08,1, 11.9,1,1, 2.785, 10588.081, 165.034, 52610.734 20/04/22,12:49:09,10,08,1, 11.9,1,1, 2.785, 10588.092, 165.004, 52610.732 20/04/22,12:49:09,11,08,1, 11.9,1,1, 2.785, 10588.067, 165.003, 52610.713 20/04/22,12:49:09,12,08,1, 11.9,1,1, 2.785, 10588.060, 165.016, 52610.752 20/04/22,12:49:09,13,08,1, 11.9,1,1, 2.785, 10588.090, 165.044, 52610.708 20/04/22,12:49:09,14,08,1, 11.9,1,1, 2.785, 10588.086, 165.044, 52610.743 20/04/22,12:49:09,15,08,1, 11.9,1,1, 2.785, 10588.106, 165.011, 52610.686 20/04/22,12:49:09,16,08,1, 11.9,1,1, 2.785, 10588.088, 165.022, 52610.736 20/04/22,12:49:09,17,08,1, 11.9,1,1, 2.785, 10588.104, 165.007, 52610.718 20/04/22,12:49:09,18,08,1, 11.9,1,1, 2.785, 10588.103, 165.045, 52610.759 20/04/22,12:49:09,19,08,1, 11.9,1,1, 2.785, 10588.099, 165.063, 52610.760 20/04/22,12:49:10,00,08,1, 11.9,1,1, 2.782, 10588.118, 165.024, 52610.652 20/04/22,12:49:10,01,08,1, 11.9,1,1, 2.782, 10588.104, 165.039, 52610.721 20/04/22,12:49:10,02,08,1, 11.9,1,1, 2.782, 10588.087, 165.039, 52610.707 20/04/22,12:49:10,03,08,1, 11.9,1,1, 2.782, 10588.102, 165.043, 52610.673 20/04/22,12:49:10,04,08,1, 11.9,1,1, 2.782, 10588.116, 165.039, 52610.711 20/04/22,12:49:10,05,08,1, 11.9,1,1, 2.782, 10588.105, 165.040, 52610.693 20/04/22,12:49:10,06,08,1, 11.9,1,1, 2.782, 10588.120, 165.030, 52610.681 20/04/22,12:49:10,07,08,1, 11.9,1,1, 2.782, 10588.110, 165.013, 52610.667 20/04/22,12:49:10,08,08,1, 11.9,1,1, 2.782, 10588.116, 165.029, 52610.684 20/04/22,12:49:10,09,08,1, 11.9,1,1, 2.782, 10588.106, 165.021, 52610.708 20/04/22,12:49:10,10,08,1, 11.9,1,1, 2.782, 10588.116, 165.054, 52610.691 20/04/22,12:49:10,11,08,1, 11.9,1,1, 2.782, 10588.122, 165.025, 52610.716 20/04/22,12:49:10,12,08,1, 11.9,1,1, 2.782, 10588.137, 165.001, 52610.723 20/04/22,12:49:10,13,08,1, 11.9,1,1, 2.782, 10588.129, 165.005, 52610.686 20/04/22,12:49:10,14,08,1, 11.9,1,1, 2.782, 10588.129, 164.990, 52610.678 20/04/22,12:49:10,15,08,1, 11.9,1,1, 2.782, 10588.154, 165.022, 52610.676 20/04/22,12:49:10,16,08,1, 11.9,1,1, 2.782, 10588.155, 165.022, 52610.714 20/04/22,12:49:10,17,08,1, 11.9,1,1, 2.782, 10588.138, 165.013, 52610.651 20/04/22,12:49:10,18,08,1, 11.9,1,1, 2.782, 10588.120, 165.013, 52610.678 20/04/22,12:49:10,19,08,1, 11.9,1,1, 2.782, 10588.126, 165.024, 52610.652 20/04/22,12:49:11,00,09,1, 11.9,1,1, 2.783, 10588.126, 165.071, 52610.686 20/04/22,12:49:11,01,09,1, 11.9,1,1, 2.783, 10588.127, 165.065, 52610.692 20/04/22,12:49:11,02,09,1, 11.9,1,1, 2.783, 10588.145, 165.046, 52610.707 20/04/22,12:49:11,03,09,1, 11.9,1,1, 2.783, 10588.151, 165.045, 52610.660 20/04/22,12:49:11,04,09,1, 11.9,1,1, 2.783, 10588.139, 165.026, 52610.663 20/04/22,12:49:11,05,09,1, 11.9,1,1, 2.783, 10588.126, 165.031, 52610.651 20/04/22,12:49:11,06,09,1, 11.9,1,1, 2.783, 10588.134, 165.074, 52610.705 20/04/22,12:49:11,07,09,1, 11.9,1,1, 2.783, 10588.126, 165.059, 52610.666 20/04/22,12:49:11,08,09,1, 11.9,1,1, 2.783, 10588.136, 165.060, 52610.683 20/04/22,12:49:11,09,09,1, 11.9,1,1, 2.783, 10588.152, 165.063, 52610.651 20/04/22,12:49:11,10,09,1, 11.9,1,1, 2.783, 10588.142, 165.047, 52610.645 20/04/22,12:49:11,11,09,1, 11.9,1,1, 2.783, 10588.138, 165.074, 52610.675 20/04/22,12:49:11,12,09,1, 11.9,1,1, 2.783, 10588.168, 165.072, 52610.726 20/04/22,12:49:11,13,09,1, 11.9,1,1, 2.783, 10588.099, 165.067, 52610.658 20/04/22,12:49:11,14,09,1, 11.9,1,1, 2.783, 10588.122, 165.073, 52610.678 20/04/22,12:49:11,15,09,1, 11.9,1,1, 2.783, 10588.127, 165.036, 52610.666 20/04/22,12:49:11,16,09,1, 11.9,1,1, 2.783, 10588.157, 165.081, 52610.668 20/04/22,12:49:11,17,09,1, 11.9,1,1, 2.783, 10588.132, 165.076, 52610.681 20/04/22,12:49:11,18,09,1, 11.9,1,1, 2.783, 10588.141, 165.073, 52610.706 20/04/22,12:49:11,19,09,1, 11.9,1,1, 2.783, 10588.132, 165.071, 52610.686 20/04/22,12:49:12,00,08,1, 11.9,1,1, 2.782, 10588.185, 165.043, 52610.642 20/04/22,12:49:12,01,08,1, 11.9,1,1, 2.782, 10588.114, 165.035, 52610.669 20/04/22,12:49:12,02,08,1, 11.9,1,1, 2.782, 10588.146, 165.061, 52610.665 20/04/22,12:49:12,03,08,1, 11.9,1,1, 2.782, 10588.146, 165.078, 52610.692 20/04/22,12:49:12,04,08,1, 11.9,1,1, 2.782, 10588.153, 165.060, 52610.717 20/04/22,12:49:12,05,08,1, 11.9,1,1, 2.782, 10588.130, 165.057, 52610.726 20/04/22,12:49:12,06,08,1, 11.9,1,1, 2.782, 10588.153, 165.034, 52610.659 20/04/22,12:49:12,07,08,1, 11.9,1,1, 2.782, 10588.159, 165.010, 52610.686 20/04/22,12:49:12,08,08,1, 11.9,1,1, 2.782, 10588.134, 165.051, 52610.673 20/04/22,12:49:12,09,08,1, 11.9,1,1, 2.782, 10588.163, 165.029, 52610.639 20/04/22,12:49:12,10,08,1, 11.9,1,1, 2.782, 10588.131, 165.042, 52610.617 20/04/22,12:49:12,11,08,1, 11.9,1,1, 2.782, 10588.157, 165.025, 52610.650 20/04/22,12:49:12,12,08,1, 11.9,1,1, 2.782, 10588.171, 165.039, 52610.618 20/04/22,12:49:12,13,08,1, 11.9,1,1, 2.782, 10588.166, 165.029, 52610.634 20/04/22,12:49:12,14,08,1, 11.9,1,1, 2.782, 10588.170, 165.061, 52610.649 20/04/22,12:49:12,15,08,1, 11.9,1,1, 2.782, 10588.157, 165.069, 52610.671 20/04/22,12:49:12,16,08,1, 11.9,1,1, 2.782, 10588.190, 165.083, 52610.660 20/04/22,12:49:12,17,08,1, 11.9,1,1, 2.782, 10588.177, 165.060, 52610.667 20/04/22,12:49:12,18,08,1, 11.9,1,1, 2.782, 10588.185, 165.041, 52610.641 20/04/22,12:49:12,19,08,1, 11.9,1,1, 2.782, 10588.193, 165.043, 52610.642 20/04/22,12:49:13,00,08,1, 11.9,1,1, 2.779, 10588.210, 165.094, 52610.634 20/04/22,12:49:13,01,08,1, 11.9,1,1, 2.779, 10588.186, 165.068, 52610.674 20/04/22,12:49:13,02,08,1, 11.9,1,1, 2.779, 10588.176, 165.067, 52610.636 20/04/22,12:49:13,03,08,1, 11.9,1,1, 2.779, 10588.189, 165.091, 52610.639 20/04/22,12:49:13,04,08,1, 11.9,1,1, 2.779, 10588.195, 165.051, 52610.652 20/04/22,12:49:13,05,08,1, 11.9,1,1, 2.779, 10588.204, 165.104, 52610.650 20/04/22,12:49:13,06,08,1, 11.9,1,1, 2.779, 10588.218, 165.111, 52610.632 20/04/22,12:49:13,07,08,1, 11.9,1,1, 2.779, 10588.217, 165.087, 52610.649 20/04/22,12:49:13,08,08,1, 11.9,1,1, 2.779, 10588.195, 165.088, 52610.636 20/04/22,12:49:13,09,08,1, 11.9,1,1, 2.779, 10588.179, 165.076, 52610.667 20/04/22,12:49:13,10,08,1, 11.9,1,1, 2.779, 10588.187, 165.096, 52610.591 20/04/22,12:49:13,11,08,1, 11.9,1,1, 2.779, 10588.212, 165.086, 52610.657 20/04/22,12:49:13,12,08,1, 11.9,1,1, 2.779, 10588.200, 165.091, 52610.641 20/04/22,12:49:13,13,08,1, 11.9,1,1, 2.779, 10588.195, 165.082, 52610.652 20/04/22,12:49:13,14,08,1, 11.9,1,1, 2.779, 10588.193, 165.092, 52610.604 20/04/22,12:49:13,15,08,1, 11.9,1,1, 2.779, 10588.174, 165.070, 52610.606 20/04/22,12:49:13,16,08,1, 11.9,1,1, 2.779, 10588.195, 165.090, 52610.624 20/04/22,12:49:13,17,08,1, 11.9,1,1, 2.779, 10588.213, 165.087, 52610.646 20/04/22,12:49:13,18,08,1, 11.9,1,1, 2.779, 10588.219, 165.092, 52610.594 20/04/22,12:49:13,19,08,1, 11.9,1,1, 2.779, 10588.212, 165.094, 52610.634 20/04/22,12:49:14,00,08,1, 11.8,1,1, 2.781, 10588.235, 165.119, 52610.607 20/04/22,12:49:14,01,08,1, 11.8,1,1, 2.781, 10588.218, 165.054, 52610.605 20/04/22,12:49:14,02,08,1, 11.8,1,1, 2.781, 10588.197, 165.069, 52610.597 20/04/22,12:49:14,03,08,1, 11.8,1,1, 2.781, 10588.244, 165.098, 52610.552 20/04/22,12:49:14,04,08,1, 11.8,1,1, 2.781, 10588.204, 165.107, 52610.659 20/04/22,12:49:14,05,08,1, 11.8,1,1, 2.781, 10588.203, 165.074, 52610.622 20/04/22,12:49:14,06,08,1, 11.8,1,1, 2.781, 10588.198, 165.067, 52610.603 20/04/22,12:49:14,07,08,1, 11.8,1,1, 2.781, 10588.189, 165.085, 52610.628 20/04/22,12:49:14,08,08,1, 11.8,1,1, 2.781, 10588.213, 165.084, 52610.640 20/04/22,12:49:14,09,08,1, 11.8,1,1, 2.781, 10588.223, 165.149, 52610.663 20/04/22,12:49:14,10,08,1, 11.8,1,1, 2.781, 10588.227, 165.118, 52610.661 20/04/22,12:49:14,11,08,1, 11.8,1,1, 2.781, 10588.202, 165.106, 52610.639 20/04/22,12:49:14,12,08,1, 11.8,1,1, 2.781, 10588.206, 165.076, 52610.607 20/04/22,12:49:14,13,08,1, 11.8,1,1, 2.781, 10588.209, 165.086, 52610.622 20/04/22,12:49:14,14,08,1, 11.8,1,1, 2.781, 10588.213, 165.117, 52610.623 20/04/22,12:49:14,15,08,1, 11.8,1,1, 2.781, 10588.232, 165.093, 52610.617 20/04/22,12:49:14,16,08,1, 11.8,1,1, 2.781, 10588.230, 165.112, 52610.638 20/04/22,12:49:14,17,08,1, 11.8,1,1, 2.781, 10588.220, 165.092, 52610.588 20/04/22,12:49:14,18,08,1, 11.8,1,1, 2.781, 10588.221, 165.098, 52610.600 20/04/22,12:49:14,19,08,1, 11.8,1,1, 2.781, 10588.238, 165.119, 52610.607 20/04/22,12:49:15,00,09,1, 11.9,1,1, 2.783, 10588.243, 165.142, 52610.613 20/04/22,12:49:15,01,09,1, 11.9,1,1, 2.783, 10588.215, 165.114, 52610.611 20/04/22,12:49:15,02,09,1, 11.9,1,1, 2.783, 10588.220, 165.121, 52610.591 20/04/22,12:49:15,03,09,1, 11.9,1,1, 2.783, 10588.203, 165.118, 52610.592 20/04/22,12:49:15,04,09,1, 11.9,1,1, 2.783, 10588.197, 165.103, 52610.572 20/04/22,12:49:15,05,09,1, 11.9,1,1, 2.783, 10588.233, 165.118, 52610.601 20/04/22,12:49:15,06,09,1, 11.9,1,1, 2.783, 10588.241, 165.137, 52610.590 20/04/22,12:49:15,07,09,1, 11.9,1,1, 2.783, 10588.222, 165.142, 52610.624 20/04/22,12:49:15,08,09,1, 11.9,1,1, 2.783, 10588.214, 165.107, 52610.558 20/04/22,12:49:15,09,09,1, 11.9,1,1, 2.783, 10588.223, 165.094, 52610.567 20/04/22,12:49:15,10,09,1, 11.9,1,1, 2.783, 10588.211, 165.092, 52610.607 20/04/22,12:49:15,11,09,1, 11.9,1,1, 2.783, 10588.222, 165.149, 52610.616 20/04/22,12:49:15,12,09,1, 11.9,1,1, 2.783, 10588.195, 165.152, 52610.592 20/04/22,12:49:15,13,09,1, 11.9,1,1, 2.783, 10588.232, 165.123, 52610.604 20/04/22,12:49:15,14,09,1, 11.9,1,1, 2.783, 10588.248, 165.120, 52610.581 20/04/22,12:49:15,15,09,1, 11.9,1,1, 2.783, 10588.241, 165.111, 52610.569 20/04/22,12:49:15,16,09,1, 11.9,1,1, 2.783, 10588.231, 165.117, 52610.579 20/04/22,12:49:15,17,09,1, 11.9,1,1, 2.783, 10588.286, 165.140, 52610.605 20/04/22,12:49:15,18,09,1, 11.9,1,1, 2.783, 10588.268, 165.166, 52610.606 20/04/22,12:49:15,19,09,1, 11.9,1,1, 2.783, 10588.247, 165.142, 52610.613 20/04/22,12:49:16,00,08,1, 11.9,1,1, 2.783, 10588.260, 165.126, 52610.566 20/04/22,12:49:16,01,08,1, 11.9,1,1, 2.783, 10588.269, 165.134, 52610.589 20/04/22,12:49:16,02,08,1, 11.9,1,1, 2.783, 10588.256, 165.119, 52610.599 20/04/22,12:49:16,03,08,1, 11.9,1,1, 2.783, 10588.291, 165.161, 52610.611 20/04/22,12:49:16,04,08,1, 11.9,1,1, 2.783, 10588.262, 165.163, 52610.651 20/04/22,12:49:16,05,08,1, 11.9,1,1, 2.783, 10588.277, 165.136, 52610.608 20/04/22,12:49:16,06,08,1, 11.9,1,1, 2.783, 10588.263, 165.116, 52610.564 20/04/22,12:49:16,07,08,1, 11.9,1,1, 2.783, 10588.276, 165.135, 52610.590 20/04/22,12:49:16,08,08,1, 11.9,1,1, 2.783, 10588.283, 165.144, 52610.577 20/04/22,12:49:16,09,08,1, 11.9,1,1, 2.783, 10588.288, 165.145, 52610.571 20/04/22,12:49:16,10,08,1, 11.9,1,1, 2.783, 10588.290, 165.155, 52610.604 20/04/22,12:49:16,11,08,1, 11.9,1,1, 2.783, 10588.281, 165.130, 52610.575 20/04/22,12:49:16,12,08,1, 11.9,1,1, 2.783, 10588.269, 165.129, 52610.591 20/04/22,12:49:16,13,08,1, 11.9,1,1, 2.783, 10588.259, 165.132, 52610.473 20/04/22,12:49:16,14,08,1, 11.9,1,1, 2.783, 10588.308, 165.137, 52610.591 20/04/22,12:49:16,15,08,1, 11.9,1,1, 2.783, 10588.306, 165.153, 52610.545 20/04/22,12:49:16,16,08,1, 11.9,1,1, 2.783, 10588.301, 165.137, 52610.554 20/04/22,12:49:16,17,08,1, 11.9,1,1, 2.783, 10588.295, 165.131, 52610.563 20/04/22,12:49:16,18,08,1, 11.9,1,1, 2.783, 10588.284, 165.148, 52610.585 20/04/22,12:49:16,19,08,1, 11.9,1,1, 2.783, 10588.262, 165.126, 52610.566 20/04/22,12:49:17,00,08,1, 11.9,1,1, 2.780, 10588.310, 165.166, 52610.708 20/04/22,12:49:17,01,08,1, 11.9,1,1, 2.780, 10588.283, 165.152, 52610.598 20/04/22,12:49:17,02,08,1, 11.9,1,1, 2.780, 10588.288, 165.176, 52610.583 20/04/22,12:49:17,03,08,1, 11.9,1,1, 2.780, 10588.298, 165.144, 52610.546 20/04/22,12:49:17,04,08,1, 11.9,1,1, 2.780, 10588.270, 165.131, 52610.560 20/04/22,12:49:17,05,08,1, 11.9,1,1, 2.780, 10588.289, 165.146, 52610.568 20/04/22,12:49:17,06,08,1, 11.9,1,1, 2.780, 10588.272, 165.151, 52610.558 20/04/22,12:49:17,07,08,1, 11.9,1,1, 2.780, 10588.264, 165.175, 52610.566 20/04/22,12:49:17,08,08,1, 11.9,1,1, 2.780, 10588.313, 165.162, 52610.551 20/04/22,12:49:17,09,08,1, 11.9,1,1, 2.780, 10588.284, 165.137, 52610.561 20/04/22,12:49:17,10,08,1, 11.9,1,1, 2.780, 10588.262, 165.143, 52610.542 20/04/22,12:49:17,11,08,1, 11.9,1,1, 2.780, 10588.269, 165.160, 52610.534 20/04/22,12:49:17,12,08,1, 11.9,1,1, 2.780, 10588.286, 165.190, 52610.560 20/04/22,12:49:17,13,08,1, 11.9,1,1, 2.780, 10588.301, 165.163, 52610.556 20/04/22,12:49:17,14,08,1, 11.9,1,1, 2.780, 10588.296, 165.169, 52610.548 20/04/22,12:49:17,15,08,1, 11.9,1,1, 2.780, 10588.300, 165.149, 52610.528 20/04/22,12:49:17,16,08,1, 11.9,1,1, 2.780, 10588.289, 165.163, 52610.542 20/04/22,12:49:17,17,08,1, 11.9,1,1, 2.780, 10588.291, 165.167, 52610.588 20/04/22,12:49:17,18,08,1, 11.9,1,1, 2.780, 10588.293, 165.182, 52610.539 20/04/22,12:49:17,19,08,1, 11.9,1,1, 2.780, 10588.311, 165.166, 52610.708 20/04/22,12:49:18,00,07,1, 11.9,1,1, 2.779, 10588.351, 165.182, 52610.544 20/04/22,12:49:18,01,07,1, 11.9,1,1, 2.779, 10588.330, 165.134, 52610.489 20/04/22,12:49:18,02,07,1, 11.9,1,1, 2.779, 10588.300, 165.139, 52610.481 20/04/22,12:49:18,03,07,1, 11.9,1,1, 2.779, 10588.298, 165.147, 52610.564 20/04/22,12:49:18,04,07,1, 11.9,1,1, 2.779, 10588.337, 165.169, 52610.585 20/04/22,12:49:18,05,07,1, 11.9,1,1, 2.779, 10588.318, 165.159, 52610.552 20/04/22,12:49:18,06,07,1, 11.9,1,1, 2.779, 10588.320, 165.159, 52610.556 20/04/22,12:49:18,07,07,1, 11.9,1,1, 2.779, 10588.293, 165.129, 52610.537 20/04/22,12:49:18,08,07,1, 11.9,1,1, 2.779, 10588.328, 165.163, 52610.563 20/04/22,12:49:18,09,07,1, 11.9,1,1, 2.779, 10588.324, 165.169, 52610.531 20/04/22,12:49:18,10,07,1, 11.9,1,1, 2.779, 10588.333, 165.173, 52610.556 20/04/22,12:49:18,11,07,1, 11.9,1,1, 2.779, 10588.341, 165.170, 52610.550 20/04/22,12:49:18,12,07,1, 11.9,1,1, 2.779, 10588.336, 165.176, 52610.527 20/04/22,12:49:18,13,07,1, 11.9,1,1, 2.779, 10588.321, 165.153, 52610.492 20/04/22,12:49:18,14,07,1, 11.9,1,1, 2.779, 10588.326, 165.168, 52610.535 20/04/22,12:49:18,15,07,1, 11.9,1,1, 2.779, 10588.351, 165.212, 52610.581 20/04/22,12:49:18,16,07,1, 11.9,1,1, 2.779, 10588.359, 165.201, 52610.592 20/04/22,12:49:18,17,07,1, 11.9,1,1, 2.779, 10588.355, 165.198, 52610.576 20/04/22,12:49:18,18,07,1, 11.9,1,1, 2.779, 10588.345, 165.191, 52610.553 20/04/22,12:49:18,19,07,1, 11.9,1,1, 2.779, 10588.352, 165.182, 52610.544 20/04/22,12:49:19,00,08,1, 11.9,1,1, 2.786, 10588.351, 165.256, 52610.521 20/04/22,12:49:19,01,08,1, 11.9,1,1, 2.786, 10588.385, 165.221, 52610.569 20/04/22,12:49:19,02,08,1, 11.9,1,1, 2.786, 10588.373, 165.236, 52610.577 20/04/22,12:49:19,03,08,1, 11.9,1,1, 2.786, 10588.368, 165.232, 52610.537 20/04/22,12:49:19,04,08,1, 11.9,1,1, 2.786, 10588.372, 165.202, 52610.570 20/04/22,12:49:19,05,08,1, 11.9,1,1, 2.786, 10588.378, 165.204, 52610.538 20/04/22,12:49:19,06,08,1, 11.9,1,1, 2.786, 10588.357, 165.197, 52610.525 20/04/22,12:49:19,07,08,1, 11.9,1,1, 2.786, 10588.367, 165.259, 52610.516 20/04/22,12:49:19,08,08,1, 11.9,1,1, 2.786, 10588.373, 165.217, 52610.505 20/04/22,12:49:19,09,08,1, 11.9,1,1, 2.786, 10588.361, 165.240, 52610.542 20/04/22,12:49:19,10,08,1, 11.9,1,1, 2.786, 10588.357, 165.226, 52610.502 20/04/22,12:49:19,11,08,1, 11.9,1,1, 2.786, 10588.373, 165.224, 52610.512 20/04/22,12:49:19,12,08,1, 11.9,1,1, 2.786, 10588.345, 165.227, 52610.498 20/04/22,12:49:19,13,08,1, 11.9,1,1, 2.786, 10588.350, 165.261, 52610.553 20/04/22,12:49:19,14,08,1, 11.9,1,1, 2.786, 10588.359, 165.238, 52610.528 20/04/22,12:49:19,15,08,1, 11.9,1,1, 2.786, 10588.348, 165.219, 52610.525 20/04/22,12:49:19,16,08,1, 11.9,1,1, 2.786, 10588.325, 165.219, 52610.529 20/04/22,12:49:19,17,08,1, 11.9,1,1, 2.786, 10588.347, 165.234, 52610.493 20/04/22,12:49:19,18,08,1, 11.9,1,1, 2.786, 10588.355, 165.246, 52610.527 20/04/22,12:49:19,19,08,1, 11.9,1,1, 2.786, 10588.352, 165.256, 52610.521 20/04/22,12:49:20,00,08,1, 11.9,1,1, 2.781, 10588.351, 165.239, 52610.411 20/04/22,12:49:20,01,08,1, 11.9,1,1, 2.781, 10588.362, 165.223, 52610.542 20/04/22,12:49:20,02,08,1, 11.9,1,1, 2.781, 10588.329, 165.234, 52610.501 20/04/22,12:49:20,03,08,1, 11.9,1,1, 2.781, 10588.351, 165.224, 52610.489 20/04/22,12:49:20,04,08,1, 11.9,1,1, 2.781, 10588.355, 165.256, 52610.541 20/04/22,12:49:20,05,08,1, 11.9,1,1, 2.781, 10588.352, 165.243, 52610.541 20/04/22,12:49:20,06,08,1, 11.9,1,1, 2.781, 10588.359, 165.259, 52610.524 20/04/22,12:49:20,07,08,1, 11.9,1,1, 2.781, 10588.348, 165.209, 52610.528 20/04/22,12:49:20,08,08,1, 11.9,1,1, 2.781, 10588.350, 165.217, 52610.519 20/04/22,12:49:20,09,08,1, 11.9,1,1, 2.781, 10588.350, 165.229, 52610.482 20/04/22,12:49:20,10,08,1, 11.9,1,1, 2.781, 10588.331, 165.246, 52610.523 20/04/22,12:49:20,11,08,1, 11.9,1,1, 2.781, 10588.344, 165.268, 52610.490 20/04/22,12:49:20,12,08,1, 11.9,1,1, 2.781, 10588.352, 165.239, 52610.479 20/04/22,12:49:20,13,08,1, 11.9,1,1, 2.781, 10588.336, 165.237, 52610.475 20/04/22,12:49:20,14,08,1, 11.9,1,1, 2.781, 10588.324, 165.239, 52610.499 20/04/22,12:49:20,15,08,1, 11.9,1,1, 2.781, 10588.349, 165.247, 52610.498 20/04/22,12:49:20,16,08,1, 11.9,1,1, 2.781, 10588.378, 165.248, 52610.531 20/04/22,12:49:20,17,08,1, 11.9,1,1, 2.781, 10588.361, 165.229, 52610.520 20/04/22,12:49:20,18,08,1, 11.9,1,1, 2.781, 10588.378, 165.222, 52610.382 20/04/22,12:49:20,19,08,1, 11.9,1,1, 2.781, 10588.356, 165.239, 52610.411 20/04/22,12:49:21,00,09,1, 11.9,1,1, 2.782, 10588.377, 165.309, 52610.453 20/04/22,12:49:21,01,09,1, 11.9,1,1, 2.782, 10588.366, 165.243, 52610.415 20/04/22,12:49:21,02,09,1, 11.9,1,1, 2.782, 10588.355, 165.285, 52610.447 20/04/22,12:49:21,03,09,1, 11.9,1,1, 2.782, 10588.364, 165.273, 52610.487 20/04/22,12:49:21,04,09,1, 11.9,1,1, 2.782, 10588.344, 165.241, 52610.451 20/04/22,12:49:21,05,09,1, 11.9,1,1, 2.782, 10588.376, 165.250, 52610.429 20/04/22,12:49:21,06,09,1, 11.9,1,1, 2.782, 10588.369, 165.263, 52610.470 20/04/22,12:49:21,07,09,1, 11.9,1,1, 2.782, 10588.370, 165.278, 52610.468 20/04/22,12:49:21,08,09,1, 11.9,1,1, 2.782, 10588.387, 165.303, 52610.489 20/04/22,12:49:21,09,09,1, 11.9,1,1, 2.782, 10588.338, 165.284, 52610.461 20/04/22,12:49:21,10,09,1, 11.9,1,1, 2.782, 10588.364, 165.267, 52610.479 20/04/22,12:49:21,11,09,1, 11.9,1,1, 2.782, 10588.377, 165.278, 52610.471 20/04/22,12:49:21,12,09,1, 11.9,1,1, 2.782, 10588.390, 165.290, 52610.443 20/04/22,12:49:21,13,09,1, 11.9,1,1, 2.782, 10588.380, 165.306, 52610.509 20/04/22,12:49:21,14,09,1, 11.9,1,1, 2.782, 10588.401, 165.291, 52610.478 20/04/22,12:49:21,15,09,1, 11.9,1,1, 2.782, 10588.367, 165.284, 52610.525 20/04/22,12:49:21,16,09,1, 11.9,1,1, 2.782, 10588.364, 165.277, 52610.426 20/04/22,12:49:21,17,09,1, 11.9,1,1, 2.782, 10588.373, 165.303, 52610.487 20/04/22,12:49:21,18,09,1, 11.9,1,1, 2.782, 10588.393, 165.262, 52610.486 20/04/22,12:49:21,19,09,1, 11.9,1,1, 2.782, 10588.379, 165.309, 52610.453 20/04/22,12:49:22,00,08,1, 11.9,1,1, 2.782, 10588.402, 165.284, 52610.428 20/04/22,12:49:22,01,08,1, 11.9,1,1, 2.782, 10588.393, 165.272, 52610.409 20/04/22,12:49:22,02,08,1, 11.9,1,1, 2.782, 10588.377, 165.289, 52610.449 20/04/22,12:49:22,03,08,1, 11.9,1,1, 2.782, 10588.395, 165.268, 52610.468 20/04/22,12:49:22,04,08,1, 11.9,1,1, 2.782, 10588.402, 165.288, 52610.509 20/04/22,12:49:22,05,08,1, 11.9,1,1, 2.782, 10588.402, 165.289, 52610.457 20/04/22,12:49:22,06,08,1, 11.9,1,1, 2.782, 10588.403, 165.314, 52610.482 20/04/22,12:49:22,07,08,1, 11.9,1,1, 2.782, 10588.427, 165.278, 52610.469 20/04/22,12:49:22,08,08,1, 11.9,1,1, 2.782, 10588.399, 165.286, 52610.471 20/04/22,12:49:22,09,08,1, 11.9,1,1, 2.782, 10588.395, 165.304, 52610.459 20/04/22,12:49:22,10,08,1, 11.9,1,1, 2.782, 10588.427, 165.315, 52610.468 20/04/22,12:49:22,11,08,1, 11.9,1,1, 2.782, 10588.406, 165.325, 52610.483 20/04/22,12:49:22,12,08,1, 11.9,1,1, 2.782, 10588.425, 165.313, 52610.454 20/04/22,12:49:22,13,08,1, 11.9,1,1, 2.782, 10588.418, 165.309, 52610.442 20/04/22,12:49:22,14,08,1, 11.9,1,1, 2.782, 10588.417, 165.330, 52610.446 20/04/22,12:49:22,15,08,1, 11.9,1,1, 2.782, 10588.425, 165.328, 52610.447 20/04/22,12:49:22,16,08,1, 11.9,1,1, 2.782, 10588.410, 165.334, 52610.473 20/04/22,12:49:22,17,08,1, 11.9,1,1, 2.782, 10588.426, 165.319, 52610.422 20/04/22,12:49:22,18,08,1, 11.9,1,1, 2.782, 10588.392, 165.295, 52610.425 20/04/22,12:49:22,19,08,1, 11.9,1,1, 2.782, 10588.408, 165.284, 52610.428 20/04/22,12:49:23,00,09,1, 11.9,1,1, 2.782, 10588.443, 165.315, 52610.396 20/04/22,12:49:23,01,09,1, 11.9,1,1, 2.782, 10588.418, 165.342, 52610.396 20/04/22,12:49:23,02,09,1, 11.9,1,1, 2.782, 10588.420, 165.319, 52610.436 20/04/22,12:49:23,03,09,1, 11.9,1,1, 2.782, 10588.417, 165.327, 52610.460 20/04/22,12:49:23,04,09,1, 11.9,1,1, 2.782, 10588.406, 165.315, 52610.451 20/04/22,12:49:23,05,09,1, 11.9,1,1, 2.782, 10588.402, 165.312, 52610.432 20/04/22,12:49:23,06,09,1, 11.9,1,1, 2.782, 10588.427, 165.332, 52610.447 20/04/22,12:49:23,07,09,1, 11.9,1,1, 2.782, 10588.404, 165.321, 52610.474 20/04/22,12:49:23,08,09,1, 11.9,1,1, 2.782, 10588.422, 165.325, 52610.460 20/04/22,12:49:23,09,09,1, 11.9,1,1, 2.782, 10588.433, 165.334, 52610.465 20/04/22,12:49:23,10,09,1, 11.9,1,1, 2.782, 10588.397, 165.310, 52610.477 20/04/22,12:49:23,11,09,1, 11.9,1,1, 2.782, 10588.439, 165.335, 52610.448 20/04/22,12:49:23,12,09,1, 11.9,1,1, 2.782, 10588.437, 165.338, 52610.464 20/04/22,12:49:23,13,09,1, 11.9,1,1, 2.782, 10588.406, 165.327, 52610.440 20/04/22,12:49:23,14,09,1, 11.9,1,1, 2.782, 10588.430, 165.332, 52610.462 20/04/22,12:49:23,15,09,1, 11.9,1,1, 2.782, 10588.417, 165.297, 52610.447 20/04/22,12:49:23,16,09,1, 11.9,1,1, 2.782, 10588.436, 165.304, 52610.434 20/04/22,12:49:23,17,09,1, 11.9,1,1, 2.782, 10588.442, 165.328, 52610.457 20/04/22,12:49:23,18,09,1, 11.9,1,1, 2.782, 10588.422, 165.335, 52610.672 20/04/22,12:49:23,19,09,1, 11.9,1,1, 2.782, 10588.445, 165.315, 52610.396 20/04/22,12:49:24,00,09,1, 11.9,1,1, 2.784, 10588.485, 165.338, 52610.471 20/04/22,12:49:24,01,09,1, 11.9,1,1, 2.784, 10588.453, 165.308, 52610.395 20/04/22,12:49:24,02,09,1, 11.9,1,1, 2.784, 10588.431, 165.311, 52610.438 20/04/22,12:49:24,03,09,1, 11.9,1,1, 2.784, 10588.450, 165.305, 52610.431 20/04/22,12:49:24,04,09,1, 11.9,1,1, 2.784, 10588.447, 165.349, 52610.422 20/04/22,12:49:24,05,09,1, 11.9,1,1, 2.784, 10588.447, 165.354, 52610.438 20/04/22,12:49:24,06,09,1, 11.9,1,1, 2.784, 10588.425, 165.326, 52610.444 20/04/22,12:49:24,07,09,1, 11.9,1,1, 2.784, 10588.439, 165.314, 52610.426 20/04/22,12:49:24,08,09,1, 11.9,1,1, 2.784, 10588.453, 165.307, 52610.435 20/04/22,12:49:24,09,09,1, 11.9,1,1, 2.784, 10588.450, 165.339, 52610.419 20/04/22,12:49:24,10,09,1, 11.9,1,1, 2.784, 10588.466, 165.343, 52610.431 20/04/22,12:49:24,11,09,1, 11.9,1,1, 2.784, 10588.467, 165.346, 52610.499 20/04/22,12:49:24,12,09,1, 11.9,1,1, 2.784, 10588.451, 165.334, 52610.427 20/04/22,12:49:24,13,09,1, 11.9,1,1, 2.784, 10588.449, 165.324, 52610.456 20/04/22,12:49:24,14,09,1, 11.9,1,1, 2.784, 10588.441, 165.333, 52610.420 20/04/22,12:49:24,15,09,1, 11.9,1,1, 2.784, 10588.473, 165.349, 52610.476 20/04/22,12:49:24,16,09,1, 11.9,1,1, 2.784, 10588.467, 165.376, 52610.478 20/04/22,12:49:24,17,09,1, 11.9,1,1, 2.784, 10588.455, 165.360, 52610.483 20/04/22,12:49:24,18,09,1, 11.9,1,1, 2.784, 10588.484, 165.346, 52610.436 20/04/22,12:49:24,19,09,1, 11.9,1,1, 2.784, 10588.487, 165.338, 52610.471 20/04/22,12:49:25,00,09,1, 11.9,1,1, 2.785, 10588.485, 165.380, 52610.447 20/04/22,12:49:25,01,09,1, 11.9,1,1, 2.785, 10588.464, 165.347, 52610.500 20/04/22,12:49:25,02,09,1, 11.9,1,1, 2.785, 10588.494, 165.372, 52610.497 20/04/22,12:49:25,03,09,1, 11.9,1,1, 2.785, 10588.473, 165.373, 52610.500 20/04/22,12:49:25,04,09,1, 11.9,1,1, 2.785, 10588.490, 165.339, 52610.434 20/04/22,12:49:25,05,09,1, 11.9,1,1, 2.785, 10588.453, 165.321, 52610.418 20/04/22,12:49:25,06,09,1, 11.9,1,1, 2.785, 10588.456, 165.350, 52610.454 20/04/22,12:49:25,07,09,1, 11.9,1,1, 2.785, 10588.482, 165.363, 52610.447 20/04/22,12:49:25,08,09,1, 11.9,1,1, 2.785, 10588.481, 165.369, 52610.441 20/04/22,12:49:25,09,09,1, 11.9,1,1, 2.785, 10588.481, 165.369, 52610.467 20/04/22,12:49:25,10,09,1, 11.9,1,1, 2.785, 10588.463, 165.352, 52610.417 20/04/22,12:49:25,11,09,1, 11.9,1,1, 2.785, 10588.475, 165.361, 52610.396 20/04/22,12:49:25,12,09,1, 11.9,1,1, 2.785, 10588.501, 165.356, 52610.422 20/04/22,12:49:25,13,09,1, 11.9,1,1, 2.785, 10588.498, 165.387, 52610.428 20/04/22,12:49:25,14,09,1, 11.9,1,1, 2.785, 10588.514, 165.353, 52610.302 20/04/22,12:49:25,15,09,1, 11.9,1,1, 2.785, 10588.461, 165.374, 52610.469 20/04/22,12:49:25,16,09,1, 11.9,1,1, 2.785, 10588.486, 165.347, 52610.489 20/04/22,12:49:25,17,09,1, 11.9,1,1, 2.785, 10588.465, 165.370, 52610.428 20/04/22,12:49:25,18,09,1, 11.9,1,1, 2.785, 10588.496, 165.373, 52610.412 20/04/22,12:49:25,19,09,1, 11.9,1,1, 2.785, 10588.488, 165.380, 52610.447 20/04/22,12:49:26,00,09,1, 11.9,1,1, 2.782, 10588.477, 165.397, 52610.432 20/04/22,12:49:26,01,09,1, 11.9,1,1, 2.782, 10588.486, 165.363, 52610.477 20/04/22,12:49:26,02,09,1, 11.9,1,1, 2.782, 10588.468, 165.345, 52610.428 20/04/22,12:49:26,03,09,1, 11.9,1,1, 2.782, 10588.436, 165.375, 52610.477 20/04/22,12:49:26,04,09,1, 11.9,1,1, 2.782, 10588.529, 165.383, 52610.480 20/04/22,12:49:26,05,09,1, 11.9,1,1, 2.782, 10588.491, 165.390, 52610.404 20/04/22,12:49:26,06,09,1, 11.9,1,1, 2.782, 10588.505, 165.398, 52610.429 20/04/22,12:49:26,07,09,1, 11.9,1,1, 2.782, 10588.501, 165.386, 52610.425 20/04/22,12:49:26,08,09,1, 11.9,1,1, 2.782, 10588.456, 165.336, 52610.403 20/04/22,12:49:26,09,09,1, 11.9,1,1, 2.782, 10588.500, 165.352, 52610.432 20/04/22,12:49:26,10,09,1, 11.9,1,1, 2.782, 10588.481, 165.385, 52610.554 20/04/22,12:49:26,11,09,1, 11.9,1,1, 2.782, 10588.503, 165.381, 52610.320 20/04/22,12:49:26,12,09,1, 11.9,1,1, 2.782, 10588.506, 165.380, 52610.371 20/04/22,12:49:26,13,09,1, 11.9,1,1, 2.782, 10588.494, 165.370, 52610.391 20/04/22,12:49:26,14,09,1, 11.9,1,1, 2.782, 10588.476, 165.354, 52610.398 20/04/22,12:49:26,15,09,1, 11.9,1,1, 2.782, 10588.489, 165.377, 52610.388 20/04/22,12:49:26,16,09,1, 11.9,1,1, 2.782, 10588.461, 165.402, 52610.376 20/04/22,12:49:26,17,09,1, 11.9,1,1, 2.782, 10588.475, 165.388, 52610.414 20/04/22,12:49:26,18,09,1, 11.9,1,1, 2.782, 10588.456, 165.393, 52610.391 20/04/22,12:49:26,19,09,1, 11.9,1,1, 2.782, 10588.480, 165.397, 52610.432 20/04/22,12:49:27,00,08,1, 11.9,1,1, 2.783, 10588.535, 165.395, 52610.310 20/04/22,12:49:27,01,08,1, 11.9,1,1, 2.783, 10588.470, 165.376, 52610.399 20/04/22,12:49:27,02,08,1, 11.9,1,1, 2.783, 10588.489, 165.391, 52610.429 20/04/22,12:49:27,03,08,1, 11.9,1,1, 2.783, 10588.492, 165.426, 52610.411 20/04/22,12:49:27,04,08,1, 11.9,1,1, 2.783, 10588.473, 165.394, 52610.442 20/04/22,12:49:27,05,08,1, 11.9,1,1, 2.783, 10588.491, 165.404, 52610.407 20/04/22,12:49:27,06,08,1, 11.9,1,1, 2.783, 10588.485, 165.401, 52610.391 20/04/22,12:49:27,07,08,1, 11.9,1,1, 2.783, 10588.501, 165.406, 52610.404 20/04/22,12:49:27,08,08,1, 11.9,1,1, 2.783, 10588.488, 165.405, 52610.444 20/04/22,12:49:27,09,08,1, 11.9,1,1, 2.783, 10588.488, 165.412, 52610.386 20/04/22,12:49:27,10,08,1, 11.9,1,1, 2.783, 10588.529, 165.378, 52610.386 20/04/22,12:49:27,11,08,1, 11.9,1,1, 2.783, 10588.477, 165.387, 52610.383 20/04/22,12:49:27,12,08,1, 11.9,1,1, 2.783, 10588.468, 165.397, 52610.360 20/04/22,12:49:27,13,08,1, 11.9,1,1, 2.783, 10588.507, 165.387, 52610.407 20/04/22,12:49:27,14,08,1, 11.9,1,1, 2.783, 10588.520, 165.437, 52610.427 20/04/22,12:49:27,15,08,1, 11.9,1,1, 2.783, 10588.516, 165.385, 52610.405 20/04/22,12:49:27,16,08,1, 11.9,1,1, 2.783, 10588.512, 165.396, 52610.402 20/04/22,12:49:27,17,08,1, 11.9,1,1, 2.783, 10588.498, 165.386, 52610.362 20/04/22,12:49:27,18,08,1, 11.9,1,1, 2.783, 10588.524, 165.401, 52610.262 20/04/22,12:49:27,19,08,1, 11.9,1,1, 2.783, 10588.539, 165.395, 52610.310 20/04/22,12:49:28,00,08,1, 11.9,1,1, 2.782, 10588.477, 165.419, 52610.366 20/04/22,12:49:28,01,08,1, 11.9,1,1, 2.782, 10588.495, 165.397, 52610.370 20/04/22,12:49:28,02,08,1, 11.9,1,1, 2.782, 10588.523, 165.384, 52610.387 20/04/22,12:49:28,03,08,1, 11.9,1,1, 2.782, 10588.531, 165.378, 52610.373 20/04/22,12:49:28,04,08,1, 11.9,1,1, 2.782, 10588.547, 165.397, 52610.364 20/04/22,12:49:28,05,08,1, 11.9,1,1, 2.782, 10588.528, 165.412, 52610.410 20/04/22,12:49:28,06,08,1, 11.9,1,1, 2.782, 10588.525, 165.423, 52610.431 20/04/22,12:49:28,07,08,1, 11.9,1,1, 2.782, 10588.542, 165.407, 52610.365 20/04/22,12:49:28,08,08,1, 11.9,1,1, 2.782, 10588.507, 165.411, 52610.285 20/04/22,12:49:28,09,08,1, 11.9,1,1, 2.782, 10588.516, 165.391, 52610.394 20/04/22,12:49:28,10,08,1, 11.9,1,1, 2.782, 10588.520, 165.404, 52610.339 20/04/22,12:49:28,11,08,1, 11.9,1,1, 2.782, 10588.526, 165.426, 52610.378 20/04/22,12:49:28,12,08,1, 11.9,1,1, 2.782, 10588.533, 165.452, 52610.365 20/04/22,12:49:28,13,08,1, 11.9,1,1, 2.782, 10588.490, 165.451, 52610.360 20/04/22,12:49:28,14,08,1, 11.9,1,1, 2.782, 10588.501, 165.408, 52610.367 20/04/22,12:49:28,15,08,1, 11.9,1,1, 2.782, 10588.522, 165.436, 52610.370 20/04/22,12:49:28,16,08,1, 11.9,1,1, 2.782, 10588.512, 165.423, 52610.389 20/04/22,12:49:28,17,08,1, 11.9,1,1, 2.782, 10588.493, 165.433, 52610.361 20/04/22,12:49:28,18,08,1, 11.9,1,1, 2.782, 10588.495, 165.423, 52610.350 20/04/22,12:49:28,19,08,1, 11.9,1,1, 2.782, 10588.481, 165.419, 52610.366 20/04/22,12:49:29,00,08,1, 11.9,1,1, 2.786, 10588.493, 165.416, 52610.340 20/04/22,12:49:29,01,08,1, 11.9,1,1, 2.786, 10588.507, 165.424, 52610.378 20/04/22,12:49:29,02,08,1, 11.9,1,1, 2.786, 10588.504, 165.425, 52610.369 20/04/22,12:49:29,03,08,1, 11.9,1,1, 2.786, 10588.511, 165.429, 52610.380 20/04/22,12:49:29,04,08,1, 11.9,1,1, 2.786, 10588.494, 165.417, 52610.364 20/04/22,12:49:29,05,08,1, 11.9,1,1, 2.786, 10588.498, 165.420, 52610.349 20/04/22,12:49:29,06,08,1, 11.9,1,1, 2.786, 10588.490, 165.391, 52610.350 20/04/22,12:49:29,07,08,1, 11.9,1,1, 2.786, 10588.505, 165.415, 52610.375 20/04/22,12:49:29,08,08,1, 11.9,1,1, 2.786, 10588.515, 165.431, 52610.366 20/04/22,12:49:29,09,08,1, 11.9,1,1, 2.786, 10588.491, 165.438, 52610.345 20/04/22,12:49:29,10,08,1, 11.9,1,1, 2.786, 10588.490, 165.432, 52610.357 20/04/22,12:49:29,11,08,1, 11.9,1,1, 2.786, 10588.510, 165.415, 52610.364 20/04/22,12:49:29,12,08,1, 11.9,1,1, 2.786, 10588.535, 165.405, 52610.319 20/04/22,12:49:29,13,08,1, 11.9,1,1, 2.786, 10588.515, 165.422, 52610.358 20/04/22,12:49:29,14,08,1, 11.9,1,1, 2.786, 10588.518, 165.417, 52610.386 20/04/22,12:49:29,15,08,1, 11.9,1,1, 2.786, 10588.509, 165.437, 52610.379 20/04/22,12:49:29,16,08,1, 11.9,1,1, 2.786, 10588.509, 165.436, 52610.329 20/04/22,12:49:29,17,08,1, 11.9,1,1, 2.786, 10588.519, 165.432, 52610.318 20/04/22,12:49:29,18,08,1, 11.9,1,1, 2.786, 10588.521, 165.420, 52610.356 20/04/22,12:49:29,19,08,1, 11.9,1,1, 2.786, 10588.496, 165.416, 52610.340 20/04/22,12:49:30,00,07,1, 11.9,1,1, 2.779, 10588.568, 165.440, 52610.347 20/04/22,12:49:30,01,07,1, 11.9,1,1, 2.779, 10588.559, 165.428, 52610.365 20/04/22,12:49:30,02,07,1, 11.9,1,1, 2.779, 10588.507, 165.441, 52610.355 20/04/22,12:49:30,03,07,1, 11.9,1,1, 2.779, 10588.511, 165.422, 52610.335 20/04/22,12:49:30,04,07,1, 11.9,1,1, 2.779, 10588.519, 165.428, 52610.355 20/04/22,12:49:30,05,07,1, 11.9,1,1, 2.779, 10588.519, 165.454, 52610.340 20/04/22,12:49:30,06,07,1, 11.9,1,1, 2.779, 10588.549, 165.451, 52610.343 20/04/22,12:49:30,07,07,1, 11.9,1,1, 2.779, 10588.531, 165.437, 52610.365 20/04/22,12:49:30,08,07,1, 11.9,1,1, 2.779, 10588.535, 165.417, 52610.353 20/04/22,12:49:30,09,07,1, 11.9,1,1, 2.779, 10588.542, 165.438, 52610.341 20/04/22,12:49:30,10,07,1, 11.9,1,1, 2.779, 10588.546, 165.431, 52610.370 20/04/22,12:49:30,11,07,1, 11.9,1,1, 2.779, 10588.537, 165.461, 52610.346 20/04/22,12:49:30,12,07,1, 11.9,1,1, 2.779, 10588.553, 165.480, 52610.526 20/04/22,12:49:30,13,07,1, 11.9,1,1, 2.779, 10588.566, 165.458, 52610.299 20/04/22,12:49:30,14,07,1, 11.9,1,1, 2.779, 10588.558, 165.448, 52610.324 20/04/22,12:49:30,15,07,1, 11.9,1,1, 2.779, 10588.559, 165.416, 52610.339 20/04/22,12:49:30,16,07,1, 11.9,1,1, 2.779, 10588.568, 165.446, 52610.313 20/04/22,12:49:30,17,07,1, 11.9,1,1, 2.779, 10588.572, 165.465, 52610.396 20/04/22,12:49:30,18,07,1, 11.9,1,1, 2.779, 10588.558, 165.456, 52610.349 20/04/22,12:49:30,19,07,1, 11.9,1,1, 2.779, 10588.576, 165.440, 52610.347 20/04/22,12:49:31,00,08,1, 11.8,1,1, 2.786, 10588.560, 165.493, 52610.339 20/04/22,12:49:31,01,08,1, 11.8,1,1, 2.786, 10588.544, 165.423, 52610.335 20/04/22,12:49:31,02,08,1, 11.8,1,1, 2.786, 10588.553, 165.480, 52610.370 20/04/22,12:49:31,03,08,1, 11.8,1,1, 2.786, 10588.554, 165.473, 52610.330 20/04/22,12:49:31,04,08,1, 11.8,1,1, 2.786, 10588.555, 165.464, 52610.387 20/04/22,12:49:31,05,08,1, 11.8,1,1, 2.786, 10588.557, 165.453, 52610.326 20/04/22,12:49:31,06,08,1, 11.8,1,1, 2.786, 10588.560, 165.442, 52610.318 20/04/22,12:49:31,07,08,1, 11.8,1,1, 2.786, 10588.597, 165.468, 52610.314 20/04/22,12:49:31,08,08,1, 11.8,1,1, 2.786, 10588.553, 165.471, 52610.314 20/04/22,12:49:31,09,08,1, 11.8,1,1, 2.786, 10588.555, 165.466, 52610.310 20/04/22,12:49:31,10,08,1, 11.8,1,1, 2.786, 10588.584, 165.482, 52610.341 20/04/22,12:49:31,11,08,1, 11.8,1,1, 2.786, 10588.566, 165.462, 52610.293 20/04/22,12:49:31,12,08,1, 11.8,1,1, 2.786, 10588.573, 165.457, 52610.323 20/04/22,12:49:31,13,08,1, 11.8,1,1, 2.786, 10588.564, 165.477, 52610.301 20/04/22,12:49:31,14,08,1, 11.8,1,1, 2.786, 10588.595, 165.503, 52610.331 20/04/22,12:49:31,15,08,1, 11.8,1,1, 2.786, 10588.564, 165.535, 52610.354 20/04/22,12:49:31,16,08,1, 11.8,1,1, 2.786, 10588.562, 165.490, 52610.352 20/04/22,12:49:31,17,08,1, 11.8,1,1, 2.786, 10588.593, 165.493, 52610.332 20/04/22,12:49:31,18,08,1, 11.8,1,1, 2.786, 10588.563, 165.479, 52610.312 20/04/22,12:49:31,19,08,1, 11.8,1,1, 2.786, 10588.568, 165.493, 52610.339 20/04/22,12:49:32,00,08,1, 11.9,1,1, 2.780, 10588.568, 165.494, 52610.326 20/04/22,12:49:32,01,08,1, 11.9,1,1, 2.780, 10588.591, 165.491, 52610.387 20/04/22,12:49:32,02,08,1, 11.9,1,1, 2.780, 10588.574, 165.491, 52610.345 20/04/22,12:49:32,03,08,1, 11.9,1,1, 2.780, 10588.592, 165.489, 52610.290 20/04/22,12:49:32,04,08,1, 11.9,1,1, 2.780, 10588.581, 165.462, 52610.346 20/04/22,12:49:32,05,08,1, 11.9,1,1, 2.780, 10588.535, 165.496, 52610.338 20/04/22,12:49:32,06,08,1, 11.9,1,1, 2.780, 10588.590, 165.505, 52610.348 20/04/22,12:49:32,07,08,1, 11.9,1,1, 2.780, 10588.561, 165.482, 52610.336 20/04/22,12:49:32,08,08,1, 11.9,1,1, 2.780, 10588.563, 165.482, 52610.323 20/04/22,12:49:32,09,08,1, 11.9,1,1, 2.780, 10588.567, 165.486, 52610.298 20/04/22,12:49:32,10,08,1, 11.9,1,1, 2.780, 10588.573, 165.467, 52610.297 20/04/22,12:49:32,11,08,1, 11.9,1,1, 2.780, 10588.566, 165.479, 52610.308 20/04/22,12:49:32,12,08,1, 11.9,1,1, 2.780, 10588.560, 165.512, 52610.307 20/04/22,12:49:32,13,08,1, 11.9,1,1, 2.780, 10588.545, 165.473, 52610.299 20/04/22,12:49:32,14,08,1, 11.9,1,1, 2.780, 10588.555, 165.450, 52610.276 20/04/22,12:49:32,15,08,1, 11.9,1,1, 2.780, 10588.549, 165.454, 52610.247 20/04/22,12:49:32,16,08,1, 11.9,1,1, 2.780, 10588.556, 165.465, 52610.270 20/04/22,12:49:32,17,08,1, 11.9,1,1, 2.780, 10588.557, 165.488, 52610.300 20/04/22,12:49:32,18,08,1, 11.9,1,1, 2.780, 10588.604, 165.520, 52610.296 20/04/22,12:49:32,19,08,1, 11.9,1,1, 2.780, 10588.573, 165.494, 52610.326 20/04/22,12:49:33,00,08,1, 11.8,1,1, 2.780, 10588.593, 165.497, 52610.309 20/04/22,12:49:33,01,08,1, 11.8,1,1, 2.780, 10588.564, 165.493, 52610.286 20/04/22,12:49:33,02,08,1, 11.8,1,1, 2.780, 10588.581, 165.499, 52610.281 20/04/22,12:49:33,03,08,1, 11.8,1,1, 2.780, 10588.573, 165.522, 52610.318 20/04/22,12:49:33,04,08,1, 11.8,1,1, 2.780, 10588.593, 165.506, 52610.320 20/04/22,12:49:33,05,08,1, 11.8,1,1, 2.780, 10588.607, 165.505, 52610.293 20/04/22,12:49:33,06,08,1, 11.8,1,1, 2.780, 10588.597, 165.481, 52610.274 20/04/22,12:49:33,07,08,1, 11.8,1,1, 2.780, 10588.598, 165.477, 52610.290 20/04/22,12:49:33,08,08,1, 11.8,1,1, 2.780, 10588.606, 165.487, 52610.296 20/04/22,12:49:33,09,08,1, 11.8,1,1, 2.780, 10588.579, 165.494, 52610.302 20/04/22,12:49:33,10,08,1, 11.8,1,1, 2.780, 10588.622, 165.517, 52610.307 20/04/22,12:49:33,11,08,1, 11.8,1,1, 2.780, 10588.605, 165.505, 52610.290 20/04/22,12:49:33,12,08,1, 11.8,1,1, 2.780, 10588.614, 165.489, 52610.265 20/04/22,12:49:33,13,08,1, 11.8,1,1, 2.780, 10588.594, 165.527, 52610.277 20/04/22,12:49:33,14,08,1, 11.8,1,1, 2.780, 10588.610, 165.522, 52610.320 20/04/22,12:49:33,15,08,1, 11.8,1,1, 2.780, 10588.605, 165.524, 52610.329 20/04/22,12:49:33,16,08,1, 11.8,1,1, 2.780, 10588.602, 165.526, 52610.291 20/04/22,12:49:33,17,08,1, 11.8,1,1, 2.780, 10588.576, 165.500, 52610.308 20/04/22,12:49:33,18,08,1, 11.8,1,1, 2.780, 10588.611, 165.512, 52610.328 20/04/22,12:49:33,19,08,1, 11.8,1,1, 2.780, 10588.597, 165.497, 52610.309 20/04/22,12:49:34,00,07,1, 11.9,1,1, 2.783, 10588.610, 165.565, 52610.273 20/04/22,12:49:34,01,07,1, 11.9,1,1, 2.783, 10588.613, 165.573, 52610.323 20/04/22,12:49:34,02,07,1, 11.9,1,1, 2.783, 10588.612, 165.538, 52610.296 20/04/22,12:49:34,03,07,1, 11.9,1,1, 2.783, 10588.613, 165.540, 52610.284 20/04/22,12:49:34,04,07,1, 11.9,1,1, 2.783, 10588.622, 165.535, 52610.138 20/04/22,12:49:34,05,07,1, 11.9,1,1, 2.783, 10588.600, 165.538, 52610.333 20/04/22,12:49:34,06,07,1, 11.9,1,1, 2.783, 10588.602, 165.553, 52610.321 20/04/22,12:49:34,07,07,1, 11.9,1,1, 2.783, 10588.612, 165.552, 52610.300 20/04/22,12:49:34,08,07,1, 11.9,1,1, 2.783, 10588.590, 165.534, 52610.331 20/04/22,12:49:34,09,07,1, 11.9,1,1, 2.783, 10588.622, 165.569, 52610.289 20/04/22,12:49:34,10,07,1, 11.9,1,1, 2.783, 10588.604, 165.554, 52610.273 20/04/22,12:49:34,11,07,1, 11.9,1,1, 2.783, 10588.608, 165.581, 52610.304 20/04/22,12:49:34,12,07,1, 11.9,1,1, 2.783, 10588.624, 165.570, 52610.315 20/04/22,12:49:34,13,07,1, 11.9,1,1, 2.783, 10588.631, 165.575, 52610.313 20/04/22,12:49:34,14,07,1, 11.9,1,1, 2.783, 10588.602, 165.572, 52610.279 20/04/22,12:49:34,15,07,1, 11.9,1,1, 2.783, 10588.579, 165.566, 52610.259 20/04/22,12:49:34,16,07,1, 11.9,1,1, 2.783, 10588.596, 165.546, 52610.276 20/04/22,12:49:34,17,07,1, 11.9,1,1, 2.783, 10588.614, 165.601, 52610.285 20/04/22,12:49:34,18,07,1, 11.9,1,1, 2.783, 10588.626, 165.600, 52610.314 20/04/22,12:49:34,19,07,1, 11.9,1,1, 2.783, 10588.617, 165.565, 52610.273 20/04/22,12:49:35,00,08,1, 11.9,1,1, 2.779, 10588.602, 165.584, 52610.251 20/04/22,12:49:35,01,08,1, 11.9,1,1, 2.779, 10588.590, 165.545, 52610.265 20/04/22,12:49:35,02,08,1, 11.9,1,1, 2.779, 10588.602, 165.543, 52610.248 20/04/22,12:49:35,03,08,1, 11.9,1,1, 2.779, 10588.611, 165.580, 52610.260 20/04/22,12:49:35,04,08,1, 11.9,1,1, 2.779, 10588.599, 165.582, 52610.244 20/04/22,12:49:35,05,08,1, 11.9,1,1, 2.779, 10588.614, 165.615, 52610.301 20/04/22,12:49:35,06,08,1, 11.9,1,1, 2.779, 10588.602, 165.572, 52610.278 20/04/22,12:49:35,07,08,1, 11.9,1,1, 2.779, 10588.579, 165.577, 52610.278 20/04/22,12:49:35,08,08,1, 11.9,1,1, 2.779, 10588.586, 165.568, 52610.280 20/04/22,12:49:35,09,08,1, 11.9,1,1, 2.779, 10588.606, 165.594, 52610.284 20/04/22,12:49:35,10,08,1, 11.9,1,1, 2.779, 10588.632, 165.630, 52610.309 20/04/22,12:49:35,11,08,1, 11.9,1,1, 2.779, 10588.608, 165.601, 52610.288 20/04/22,12:49:35,12,08,1, 11.9,1,1, 2.779, 10588.602, 165.590, 52610.261 20/04/22,12:49:35,13,08,1, 11.9,1,1, 2.779, 10588.622, 165.603, 52610.238 20/04/22,12:49:35,14,08,1, 11.9,1,1, 2.779, 10588.618, 165.602, 52610.231 20/04/22,12:49:35,15,08,1, 11.9,1,1, 2.779, 10588.625, 165.622, 52610.257 20/04/22,12:49:35,16,08,1, 11.9,1,1, 2.779, 10588.615, 165.606, 52610.263 20/04/22,12:49:35,17,08,1, 11.9,1,1, 2.779, 10588.626, 165.637, 52610.263 20/04/22,12:49:35,18,08,1, 11.9,1,1, 2.779, 10588.611, 165.590, 52610.231 20/04/22,12:49:35,19,08,1, 11.9,1,1, 2.779, 10588.610, 165.584, 52610.251 20/04/22,12:49:36,00,09,1, 11.9,1,1, 2.784, 10588.644, 165.702, 52610.242 20/04/22,12:49:36,01,09,1, 11.9,1,1, 2.784, 10588.592, 165.629, 52610.257 20/04/22,12:49:36,02,09,1, 11.9,1,1, 2.784, 10588.593, 165.612, 52610.265 20/04/22,12:49:36,03,09,1, 11.9,1,1, 2.784, 10588.610, 165.611, 52610.284 20/04/22,12:49:36,04,09,1, 11.9,1,1, 2.784, 10588.632, 165.619, 52610.227 20/04/22,12:49:36,05,09,1, 11.9,1,1, 2.784, 10588.595, 165.594, 52610.241 20/04/22,12:49:36,06,09,1, 11.9,1,1, 2.784, 10588.634, 165.631, 52610.236 20/04/22,12:49:36,07,09,1, 11.9,1,1, 2.784, 10588.614, 165.613, 52610.268 20/04/22,12:49:36,08,09,1, 11.9,1,1, 2.784, 10588.610, 165.621, 52610.258 20/04/22,12:49:36,09,09,1, 11.9,1,1, 2.784, 10588.594, 165.630, 52610.224 20/04/22,12:49:36,10,09,1, 11.9,1,1, 2.784, 10588.597, 165.604, 52610.266 20/04/22,12:49:36,11,09,1, 11.9,1,1, 2.784, 10588.612, 165.614, 52610.247 20/04/22,12:49:36,12,09,1, 11.9,1,1, 2.784, 10588.635, 165.616, 52610.251 20/04/22,12:49:36,13,09,1, 11.9,1,1, 2.784, 10588.629, 165.623, 52610.279 20/04/22,12:49:36,14,09,1, 11.9,1,1, 2.784, 10588.634, 165.654, 52610.273 20/04/22,12:49:36,15,09,1, 11.9,1,1, 2.784, 10588.624, 165.631, 52610.268 20/04/22,12:49:36,16,09,1, 11.9,1,1, 2.784, 10588.601, 165.617, 52610.208 20/04/22,12:49:36,17,09,1, 11.9,1,1, 2.784, 10588.615, 165.634, 52610.219 20/04/22,12:49:36,18,09,1, 11.9,1,1, 2.784, 10588.614, 165.649, 52610.247 20/04/22,12:49:36,19,09,1, 11.9,1,1, 2.784, 10588.650, 165.702, 52610.242 20/04/22,12:49:37,00,08,1, 11.8,1,1, 2.787, 10588.627, 165.685, 52610.194 20/04/22,12:49:37,01,08,1, 11.8,1,1, 2.787, 10588.621, 165.643, 52610.277 20/04/22,12:49:37,02,08,1, 11.8,1,1, 2.787, 10588.640, 165.649, 52610.254 20/04/22,12:49:37,03,08,1, 11.8,1,1, 2.787, 10588.639, 165.670, 52610.272 20/04/22,12:49:37,04,08,1, 11.8,1,1, 2.787, 10588.625, 165.686, 52610.277 20/04/22,12:49:37,05,08,1, 11.8,1,1, 2.787, 10588.676, 165.673, 52610.295 20/04/22,12:49:37,06,08,1, 11.8,1,1, 2.787, 10588.612, 165.684, 52610.261 20/04/22,12:49:37,07,08,1, 11.8,1,1, 2.787, 10588.640, 165.686, 52610.270 20/04/22,12:49:37,08,08,1, 11.8,1,1, 2.787, 10588.639, 165.694, 52610.248 20/04/22,12:49:37,09,08,1, 11.8,1,1, 2.787, 10588.633, 165.693, 52610.255 20/04/22,12:49:37,10,08,1, 11.8,1,1, 2.787, 10588.631, 165.714, 52610.295 20/04/22,12:49:37,11,08,1, 11.8,1,1, 2.787, 10588.652, 165.717, 52610.278 20/04/22,12:49:37,12,08,1, 11.8,1,1, 2.787, 10588.632, 165.718, 52610.288 20/04/22,12:49:37,13,08,1, 11.8,1,1, 2.787, 10588.647, 165.691, 52610.229 20/04/22,12:49:37,14,08,1, 11.8,1,1, 2.787, 10588.624, 165.698, 52610.254 20/04/22,12:49:37,15,08,1, 11.8,1,1, 2.787, 10588.626, 165.724, 52610.262 20/04/22,12:49:37,16,08,1, 11.8,1,1, 2.787, 10588.633, 165.718, 52610.257 20/04/22,12:49:37,17,08,1, 11.8,1,1, 2.787, 10588.648, 165.714, 52610.243 20/04/22,12:49:37,18,08,1, 11.8,1,1, 2.787, 10588.619, 165.722, 52610.224 20/04/22,12:49:37,19,08,1, 11.8,1,1, 2.787, 10588.631, 165.685, 52610.194 20/04/22,12:49:38,00,09,1, 11.9,1,1, 2.783, 10588.635, 165.775, 52610.230 20/04/22,12:49:38,01,09,1, 11.9,1,1, 2.783, 10588.634, 165.726, 52610.244 20/04/22,12:49:38,02,09,1, 11.9,1,1, 2.783, 10588.628, 165.741, 52610.247 20/04/22,12:49:38,03,09,1, 11.9,1,1, 2.783, 10588.623, 165.737, 52610.267 20/04/22,12:49:38,04,09,1, 11.9,1,1, 2.783, 10588.662, 165.726, 52610.235 20/04/22,12:49:38,05,09,1, 11.9,1,1, 2.783, 10588.628, 165.737, 52610.220 20/04/22,12:49:38,06,09,1, 11.9,1,1, 2.783, 10588.640, 165.733, 52610.262 20/04/22,12:49:38,07,09,1, 11.9,1,1, 2.783, 10588.644, 165.752, 52610.260 20/04/22,12:49:38,08,09,1, 11.9,1,1, 2.783, 10588.638, 165.748, 52610.244 20/04/22,12:49:38,09,09,1, 11.9,1,1, 2.783, 10588.619, 165.743, 52610.238 20/04/22,12:49:38,10,09,1, 11.9,1,1, 2.783, 10588.626, 165.716, 52610.215 20/04/22,12:49:38,11,09,1, 11.9,1,1, 2.783, 10588.633, 165.729, 52610.211 20/04/22,12:49:38,12,09,1, 11.9,1,1, 2.783, 10588.650, 165.742, 52610.250 20/04/22,12:49:38,13,09,1, 11.9,1,1, 2.783, 10588.650, 165.756, 52610.249 20/04/22,12:49:38,14,09,1, 11.9,1,1, 2.783, 10588.631, 165.792, 52610.245 20/04/22,12:49:38,15,09,1, 11.9,1,1, 2.783, 10588.619, 165.745, 52610.240 20/04/22,12:49:38,16,09,1, 11.9,1,1, 2.783, 10588.642, 165.758, 52610.216 20/04/22,12:49:38,17,09,1, 11.9,1,1, 2.783, 10588.614, 165.763, 52610.268 20/04/22,12:49:38,18,09,1, 11.9,1,1, 2.783, 10588.649, 165.761, 52610.238 20/04/22,12:49:38,19,09,1, 11.9,1,1, 2.783, 10588.638, 165.775, 52610.230 20/04/22,12:49:39,00,08,1, 11.9,1,1, 2.778, 10588.677, 165.827, 52610.222 20/04/22,12:49:39,01,08,1, 11.9,1,1, 2.778, 10588.628, 165.761, 52610.244 20/04/22,12:49:39,02,08,1, 11.9,1,1, 2.778, 10588.620, 165.745, 52610.229 20/04/22,12:49:39,03,08,1, 11.9,1,1, 2.778, 10588.635, 165.753, 52610.229 20/04/22,12:49:39,04,08,1, 11.9,1,1, 2.778, 10588.645, 165.756, 52610.250 20/04/22,12:49:39,05,08,1, 11.9,1,1, 2.778, 10588.686, 165.789, 52610.275 20/04/22,12:49:39,06,08,1, 11.9,1,1, 2.778, 10588.654, 165.761, 52610.263 20/04/22,12:49:39,07,08,1, 11.9,1,1, 2.778, 10588.661, 165.778, 52610.224 20/04/22,12:49:39,08,08,1, 11.9,1,1, 2.778, 10588.658, 165.776, 52610.249 20/04/22,12:49:39,09,08,1, 11.9,1,1, 2.778, 10588.657, 165.779, 52610.273 20/04/22,12:49:39,10,08,1, 11.9,1,1, 2.778, 10588.660, 165.806, 52610.247 20/04/22,12:49:39,11,08,1, 11.9,1,1, 2.778, 10588.677, 165.809, 52610.237 20/04/22,12:49:39,12,08,1, 11.9,1,1, 2.778, 10588.664, 165.801, 52610.273 20/04/22,12:49:39,13,08,1, 11.9,1,1, 2.778, 10588.676, 165.798, 52610.258 20/04/22,12:49:39,14,08,1, 11.9,1,1, 2.778, 10588.661, 165.795, 52610.234 20/04/22,12:49:39,15,08,1, 11.9,1,1, 2.778, 10588.681, 165.811, 52610.237 20/04/22,12:49:39,16,08,1, 11.9,1,1, 2.778, 10588.668, 165.800, 52610.249 20/04/22,12:49:39,17,08,1, 11.9,1,1, 2.778, 10588.654, 165.841, 52610.282 20/04/22,12:49:39,18,08,1, 11.9,1,1, 2.778, 10588.683, 165.818, 52610.235 20/04/22,12:49:39,19,08,1, 11.9,1,1, 2.778, 10588.682, 165.827, 52610.222 20/04/22,12:49:40,00,08,1, 11.9,1,1, 2.780, 10588.710, 165.886, 52610.237 20/04/22,12:49:40,01,08,1, 11.9,1,1, 2.780, 10588.683, 165.815, 52610.218 20/04/22,12:49:40,02,08,1, 11.9,1,1, 2.780, 10588.696, 165.830, 52610.246 20/04/22,12:49:40,03,08,1, 11.9,1,1, 2.780, 10588.693, 165.855, 52610.287 20/04/22,12:49:40,04,08,1, 11.9,1,1, 2.780, 10588.665, 165.844, 52610.279 20/04/22,12:49:40,05,08,1, 11.9,1,1, 2.780, 10588.718, 165.840, 52610.238 20/04/22,12:49:40,06,08,1, 11.9,1,1, 2.780, 10588.702, 165.843, 52610.276 20/04/22,12:49:40,07,08,1, 11.9,1,1, 2.780, 10588.702, 165.860, 52610.239 20/04/22,12:49:40,08,08,1, 11.9,1,1, 2.780, 10588.732, 165.867, 52610.259 20/04/22,12:49:40,09,08,1, 11.9,1,1, 2.780, 10588.705, 165.853, 52610.229 20/04/22,12:49:40,10,08,1, 11.9,1,1, 2.780, 10588.707, 165.845, 52610.280 20/04/22,12:49:40,11,08,1, 11.9,1,1, 2.780, 10588.699, 165.843, 52610.236 20/04/22,12:49:40,12,08,1, 11.9,1,1, 2.780, 10588.728, 165.871, 52610.208 20/04/22,12:49:40,13,08,1, 11.9,1,1, 2.780, 10588.706, 165.888, 52610.247 20/04/22,12:49:40,14,08,1, 11.9,1,1, 2.780, 10588.700, 165.895, 52610.275 20/04/22,12:49:40,15,08,1, 11.9,1,1, 2.780, 10588.704, 165.877, 52610.215 20/04/22,12:49:40,16,08,1, 11.9,1,1, 2.780, 10588.707, 165.891, 52610.250 20/04/22,12:49:40,17,08,1, 11.9,1,1, 2.780, 10588.676, 165.890, 52610.203 20/04/22,12:49:40,18,08,1, 11.9,1,1, 2.780, 10588.701, 165.884, 52610.233 20/04/22,12:49:40,19,08,1, 11.9,1,1, 2.780, 10588.710, 165.886, 52610.237 20/04/22,12:49:41,00,08,1, 11.9,1,1, 2.785, 10588.710, 165.934, 52610.241 20/04/22,12:49:41,01,08,1, 11.9,1,1, 2.785, 10588.688, 165.876, 52610.185 20/04/22,12:49:41,02,08,1, 11.9,1,1, 2.785, 10588.676, 165.901, 52610.208 20/04/22,12:49:41,03,08,1, 11.9,1,1, 2.785, 10588.680, 165.898, 52610.246 20/04/22,12:49:41,04,08,1, 11.9,1,1, 2.785, 10588.686, 165.932, 52610.248 20/04/22,12:49:41,05,08,1, 11.9,1,1, 2.785, 10588.692, 165.922, 52610.212 20/04/22,12:49:41,06,08,1, 11.9,1,1, 2.785, 10588.682, 165.933, 52610.356 20/04/22,12:49:41,07,08,1, 11.9,1,1, 2.785, 10588.672, 165.890, 52610.169 20/04/22,12:49:41,08,08,1, 11.9,1,1, 2.785, 10588.685, 165.913, 52610.182 20/04/22,12:49:41,09,08,1, 11.9,1,1, 2.785, 10588.693, 165.912, 52610.239 20/04/22,12:49:41,10,08,1, 11.9,1,1, 2.785, 10588.699, 165.956, 52610.256 20/04/22,12:49:41,11,08,1, 11.9,1,1, 2.785, 10588.714, 165.951, 52610.239 20/04/22,12:49:41,12,08,1, 11.9,1,1, 2.785, 10588.697, 165.957, 52610.250 20/04/22,12:49:41,13,08,1, 11.9,1,1, 2.785, 10588.715, 165.924, 52610.216 20/04/22,12:49:41,14,08,1, 11.9,1,1, 2.785, 10588.704, 165.946, 52610.235 20/04/22,12:49:41,15,08,1, 11.9,1,1, 2.785, 10588.718, 165.931, 52610.280 20/04/22,12:49:41,16,08,1, 11.9,1,1, 2.785, 10588.717, 165.952, 52610.274 20/04/22,12:49:41,17,08,1, 11.9,1,1, 2.785, 10588.712, 165.975, 52610.285 20/04/22,12:49:41,18,08,1, 11.9,1,1, 2.785, 10588.739, 165.924, 52610.172 20/04/22,12:49:41,19,08,1, 11.9,1,1, 2.785, 10588.714, 165.934, 52610.241 20/04/22,12:49:42,00,08,1, 11.9,1,1, 2.784, 10588.769, 166.006, 52610.224 20/04/22,12:49:42,01,08,1, 11.9,1,1, 2.784, 10588.734, 165.964, 52610.241 20/04/22,12:49:42,02,08,1, 11.9,1,1, 2.784, 10588.741, 165.958, 52610.251 20/04/22,12:49:42,03,08,1, 11.9,1,1, 2.784, 10588.735, 165.955, 52610.273 20/04/22,12:49:42,04,08,1, 11.9,1,1, 2.784, 10588.733, 165.925, 52610.211 20/04/22,12:49:42,05,08,1, 11.9,1,1, 2.784, 10588.751, 165.957, 52610.260 20/04/22,12:49:42,06,08,1, 11.9,1,1, 2.784, 10588.748, 165.946, 52610.255 20/04/22,12:49:42,07,08,1, 11.9,1,1, 2.784, 10588.738, 165.980, 52610.250 20/04/22,12:49:42,08,08,1, 11.9,1,1, 2.784, 10588.751, 165.988, 52610.240 20/04/22,12:49:42,09,08,1, 11.9,1,1, 2.784, 10588.755, 165.945, 52610.231 20/04/22,12:49:42,10,08,1, 11.9,1,1, 2.784, 10588.752, 165.938, 52610.187 20/04/22,12:49:42,11,08,1, 11.9,1,1, 2.784, 10588.768, 165.940, 52610.206 20/04/22,12:49:42,12,08,1, 11.9,1,1, 2.784, 10588.749, 165.975, 52610.188 20/04/22,12:49:42,13,08,1, 11.9,1,1, 2.784, 10588.740, 166.002, 52610.217 20/04/22,12:49:42,14,08,1, 11.9,1,1, 2.784, 10588.765, 165.970, 52610.228 20/04/22,12:49:42,15,08,1, 11.9,1,1, 2.784, 10588.750, 165.970, 52610.232 20/04/22,12:49:42,16,08,1, 11.9,1,1, 2.784, 10588.757, 165.967, 52610.199 20/04/22,12:49:42,17,08,1, 11.9,1,1, 2.784, 10588.752, 165.961, 52610.182 20/04/22,12:49:42,18,08,1, 11.9,1,1, 2.784, 10588.780, 166.022, 52610.254 20/04/22,12:49:42,19,08,1, 11.9,1,1, 2.784, 10588.776, 166.006, 52610.224 20/04/22,12:49:43,00,08,1, 11.8,1,1, 2.782, 10588.760, 166.025, 52610.223 20/04/22,12:49:43,01,08,1, 11.8,1,1, 2.782, 10588.768, 166.003, 52610.196 20/04/22,12:49:43,02,08,1, 11.8,1,1, 2.782, 10588.760, 166.015, 52610.279 20/04/22,12:49:43,03,08,1, 11.8,1,1, 2.782, 10588.765, 166.022, 52610.252 20/04/22,12:49:43,04,08,1, 11.8,1,1, 2.782, 10588.779, 166.035, 52610.266 20/04/22,12:49:43,05,08,1, 11.8,1,1, 2.782, 10588.765, 166.047, 52610.261 20/04/22,12:49:43,06,08,1, 11.8,1,1, 2.782, 10588.797, 166.059, 52610.231 20/04/22,12:49:43,07,08,1, 11.8,1,1, 2.782, 10588.761, 166.032, 52610.186 20/04/22,12:49:43,08,08,1, 11.8,1,1, 2.782, 10588.764, 166.044, 52610.240 20/04/22,12:49:43,09,08,1, 11.8,1,1, 2.782, 10588.744, 166.051, 52610.203 20/04/22,12:49:43,10,08,1, 11.8,1,1, 2.782, 10588.768, 166.047, 52610.210 20/04/22,12:49:43,11,08,1, 11.8,1,1, 2.782, 10588.752, 166.030, 52610.211 20/04/22,12:49:43,12,08,1, 11.8,1,1, 2.782, 10588.759, 166.017, 52610.218 20/04/22,12:49:43,13,08,1, 11.8,1,1, 2.782, 10588.767, 166.034, 52610.211 20/04/22,12:49:43,14,08,1, 11.8,1,1, 2.782, 10588.782, 166.029, 52610.220 20/04/22,12:49:43,15,08,1, 11.8,1,1, 2.782, 10588.757, 166.050, 52610.221 20/04/22,12:49:43,16,08,1, 11.8,1,1, 2.782, 10588.784, 166.085, 52610.240 20/04/22,12:49:43,17,08,1, 11.8,1,1, 2.782, 10588.778, 166.059, 52610.203 20/04/22,12:49:43,18,08,1, 11.8,1,1, 2.782, 10588.788, 166.025, 52610.224 20/04/22,12:49:43,19,08,1, 11.8,1,1, 2.782, 10588.765, 166.025, 52610.223 20/04/22,12:49:44,00,08,1, 11.9,1,1, 2.783, 10588.802, 166.103, 52610.241 20/04/22,12:49:44,01,08,1, 11.9,1,1, 2.783, 10588.754, 166.062, 52610.237 20/04/22,12:49:44,02,08,1, 11.9,1,1, 2.783, 10588.783, 166.072, 52610.257 20/04/22,12:49:44,03,08,1, 11.9,1,1, 2.783, 10588.778, 166.049, 52610.239 20/04/22,12:49:44,04,08,1, 11.9,1,1, 2.783, 10588.772, 166.053, 52610.226 20/04/22,12:49:44,05,08,1, 11.9,1,1, 2.783, 10588.788, 166.059, 52610.208 20/04/22,12:49:44,06,08,1, 11.9,1,1, 2.783, 10588.778, 166.062, 52610.223 20/04/22,12:49:44,07,08,1, 11.9,1,1, 2.783, 10588.780, 166.076, 52610.241 20/04/22,12:49:44,08,08,1, 11.9,1,1, 2.783, 10588.780, 166.066, 52610.252 20/04/22,12:49:44,09,08,1, 11.9,1,1, 2.783, 10588.787, 166.076, 52610.215 20/04/22,12:49:44,10,08,1, 11.9,1,1, 2.783, 10588.785, 166.080, 52610.202 20/04/22,12:49:44,11,08,1, 11.9,1,1, 2.783, 10588.773, 166.073, 52610.204 20/04/22,12:49:44,12,08,1, 11.9,1,1, 2.783, 10588.804, 166.081, 52610.234 20/04/22,12:49:44,13,08,1, 11.9,1,1, 2.783, 10588.782, 166.102, 52610.228 20/04/22,12:49:44,14,08,1, 11.9,1,1, 2.783, 10588.787, 166.084, 52610.221 20/04/22,12:49:44,15,08,1, 11.9,1,1, 2.783, 10588.770, 166.070, 52610.213 20/04/22,12:49:44,16,08,1, 11.9,1,1, 2.783, 10588.801, 166.100, 52610.236 20/04/22,12:49:44,17,08,1, 11.9,1,1, 2.783, 10588.802, 166.115, 52610.257 20/04/22,12:49:44,18,08,1, 11.9,1,1, 2.783, 10588.801, 166.110, 52610.226 20/04/22,12:49:44,19,08,1, 11.9,1,1, 2.783, 10588.808, 166.103, 52610.241 20/04/22,12:49:45,00,08,1, 11.9,1,1, 2.779, 10588.852, 166.154, 52610.252 20/04/22,12:49:45,01,08,1, 11.9,1,1, 2.779, 10588.814, 166.090, 52610.203 20/04/22,12:49:45,02,08,1, 11.9,1,1, 2.779, 10588.809, 166.117, 52610.187 20/04/22,12:49:45,03,08,1, 11.9,1,1, 2.779, 10588.820, 166.110, 52610.245 20/04/22,12:49:45,04,08,1, 11.9,1,1, 2.779, 10588.811, 166.119, 52610.241 20/04/22,12:49:45,05,08,1, 11.9,1,1, 2.779, 10588.827, 166.152, 52610.241 20/04/22,12:49:45,06,08,1, 11.9,1,1, 2.779, 10588.832, 166.104, 52610.227 20/04/22,12:49:45,07,08,1, 11.9,1,1, 2.779, 10588.802, 166.133, 52610.238 20/04/22,12:49:45,08,08,1, 11.9,1,1, 2.779, 10588.841, 166.137, 52610.232 20/04/22,12:49:45,09,08,1, 11.9,1,1, 2.779, 10588.832, 166.164, 52610.278 20/04/22,12:49:45,10,08,1, 11.9,1,1, 2.779, 10588.862, 166.156, 52610.257 20/04/22,12:49:45,11,08,1, 11.9,1,1, 2.779, 10588.850, 166.141, 52610.201 20/04/22,12:49:45,12,08,1, 11.9,1,1, 2.779, 10588.816, 166.114, 52610.226 20/04/22,12:49:45,13,08,1, 11.9,1,1, 2.779, 10588.846, 166.145, 52610.272 20/04/22,12:49:45,14,08,1, 11.9,1,1, 2.779, 10588.871, 166.163, 52610.232 20/04/22,12:49:45,15,08,1, 11.9,1,1, 2.779, 10588.844, 166.174, 52610.261 20/04/22,12:49:45,16,08,1, 11.9,1,1, 2.779, 10588.855, 166.174, 52610.214 20/04/22,12:49:45,17,08,1, 11.9,1,1, 2.779, 10588.832, 166.163, 52610.217 20/04/22,12:49:45,18,08,1, 11.9,1,1, 2.779, 10588.850, 166.166, 52610.263 20/04/22,12:49:45,19,08,1, 11.9,1,1, 2.779, 10588.857, 166.154, 52610.252 20/04/22,12:49:46,00,08,1, 11.9,1,1, 2.783, 10588.886, 166.220, 52610.214 20/04/22,12:49:46,01,08,1, 11.9,1,1, 2.783, 10588.843, 166.193, 52610.259 20/04/22,12:49:46,02,08,1, 11.9,1,1, 2.783, 10588.858, 166.185, 52610.270 20/04/22,12:49:46,03,08,1, 11.9,1,1, 2.783, 10588.861, 166.190, 52610.234 20/04/22,12:49:46,04,08,1, 11.9,1,1, 2.783, 10588.843, 166.200, 52610.178 20/04/22,12:49:46,05,08,1, 11.9,1,1, 2.783, 10588.877, 166.199, 52610.251 20/04/22,12:49:46,06,08,1, 11.9,1,1, 2.783, 10588.885, 166.219, 52610.209 20/04/22,12:49:46,07,08,1, 11.9,1,1, 2.783, 10588.892, 166.223, 52610.236 20/04/22,12:49:46,08,08,1, 11.9,1,1, 2.783, 10588.879, 166.219, 52610.224 20/04/22,12:49:46,09,08,1, 11.9,1,1, 2.783, 10588.865, 166.210, 52610.208 20/04/22,12:49:46,10,08,1, 11.9,1,1, 2.783, 10588.864, 166.230, 52610.164 20/04/22,12:49:46,11,08,1, 11.9,1,1, 2.783, 10588.920, 166.240, 52610.238 20/04/22,12:49:46,12,08,1, 11.9,1,1, 2.783, 10588.893, 166.246, 52610.190 20/04/22,12:49:46,13,08,1, 11.9,1,1, 2.783, 10588.887, 166.232, 52610.203 20/04/22,12:49:46,14,08,1, 11.9,1,1, 2.783, 10588.889, 166.228, 52610.183 20/04/22,12:49:46,15,08,1, 11.9,1,1, 2.783, 10588.886, 166.214, 52610.216 20/04/22,12:49:46,16,08,1, 11.9,1,1, 2.783, 10588.881, 166.264, 52610.252 20/04/22,12:49:46,17,08,1, 11.9,1,1, 2.783, 10588.863, 166.222, 52610.251 20/04/22,12:49:46,18,08,1, 11.9,1,1, 2.783, 10588.878, 166.251, 52610.270 20/04/22,12:49:46,19,08,1, 11.9,1,1, 2.783, 10588.886, 166.220, 52610.214 20/04/22,12:49:47,00,08,1, 11.8,1,1, 2.782, 10588.944, 166.307, 52610.233 20/04/22,12:49:47,01,08,1, 11.8,1,1, 2.782, 10588.868, 166.248, 52610.209 20/04/22,12:49:47,02,08,1, 11.8,1,1, 2.782, 10588.911, 166.278, 52610.239 20/04/22,12:49:47,03,08,1, 11.8,1,1, 2.782, 10588.895, 166.256, 52610.213 20/04/22,12:49:47,04,08,1, 11.8,1,1, 2.782, 10588.891, 166.224, 52610.218 20/04/22,12:49:47,05,08,1, 11.8,1,1, 2.782, 10588.909, 166.229, 52610.236 20/04/22,12:49:47,06,08,1, 11.8,1,1, 2.782, 10588.878, 166.237, 52610.223 20/04/22,12:49:47,07,08,1, 11.8,1,1, 2.782, 10588.910, 166.238, 52610.208 20/04/22,12:49:47,08,08,1, 11.8,1,1, 2.782, 10588.883, 166.252, 52610.207 20/04/22,12:49:47,09,08,1, 11.8,1,1, 2.782, 10588.911, 166.268, 52610.215 20/04/22,12:49:47,10,08,1, 11.8,1,1, 2.782, 10588.879, 166.258, 52610.194 20/04/22,12:49:47,11,08,1, 11.8,1,1, 2.782, 10588.892, 166.238, 52610.214 20/04/22,12:49:47,12,08,1, 11.8,1,1, 2.782, 10588.875, 166.253, 52610.173 20/04/22,12:49:47,13,08,1, 11.8,1,1, 2.782, 10588.909, 166.283, 52610.219 20/04/22,12:49:47,14,08,1, 11.8,1,1, 2.782, 10588.920, 166.276, 52610.208 20/04/22,12:49:47,15,08,1, 11.8,1,1, 2.782, 10588.892, 166.279, 52610.240 20/04/22,12:49:47,16,08,1, 11.8,1,1, 2.782, 10588.910, 166.269, 52610.204 20/04/22,12:49:47,17,08,1, 11.8,1,1, 2.782, 10588.913, 166.286, 52610.219 20/04/22,12:49:47,18,08,1, 11.8,1,1, 2.782, 10588.926, 166.281, 52610.218 20/04/22,12:49:47,19,08,1, 11.8,1,1, 2.782, 10588.945, 166.307, 52610.233 20/04/22,12:49:48,00,08,1, 11.9,1,1, 2.783, 10588.961, 166.369, 52610.190 20/04/22,12:49:48,01,08,1, 11.9,1,1, 2.783, 10588.925, 166.305, 52610.193 20/04/22,12:49:48,02,08,1, 11.9,1,1, 2.783, 10588.923, 166.299, 52610.184 20/04/22,12:49:48,03,08,1, 11.9,1,1, 2.783, 10588.935, 166.316, 52610.179 20/04/22,12:49:48,04,08,1, 11.9,1,1, 2.783, 10588.934, 166.304, 52610.166 20/04/22,12:49:48,05,08,1, 11.9,1,1, 2.783, 10588.962, 166.314, 52610.217 20/04/22,12:49:48,06,08,1, 11.9,1,1, 2.783, 10588.949, 166.310, 52610.213 20/04/22,12:49:48,07,08,1, 11.9,1,1, 2.783, 10588.938, 166.342, 52610.223 20/04/22,12:49:48,08,08,1, 11.9,1,1, 2.783, 10588.918, 166.296, 52610.203 20/04/22,12:49:48,09,08,1, 11.9,1,1, 2.783, 10588.949, 166.310, 52610.217 20/04/22,12:49:48,10,08,1, 11.9,1,1, 2.783, 10588.942, 166.325, 52610.212 20/04/22,12:49:48,11,08,1, 11.9,1,1, 2.783, 10588.942, 166.357, 52610.215 20/04/22,12:49:48,12,08,1, 11.9,1,1, 2.783, 10588.968, 166.365, 52610.227 20/04/22,12:49:48,13,08,1, 11.9,1,1, 2.783, 10588.950, 166.337, 52610.186 20/04/22,12:49:48,14,08,1, 11.9,1,1, 2.783, 10588.958, 166.345, 52610.159 20/04/22,12:49:48,15,08,1, 11.9,1,1, 2.783, 10588.974, 166.337, 52610.209 20/04/22,12:49:48,16,08,1, 11.9,1,1, 2.783, 10588.961, 166.370, 52610.199 20/04/22,12:49:48,17,08,1, 11.9,1,1, 2.783, 10588.967, 166.366, 52610.184 20/04/22,12:49:48,18,08,1, 11.9,1,1, 2.783, 10588.941, 166.377, 52610.185 20/04/22,12:49:48,19,08,1, 11.9,1,1, 2.783, 10588.968, 166.369, 52610.190 20/04/22,12:49:49,00,07,1, 11.8,1,1, 2.781, 10589.011, 166.438, 52610.131 20/04/22,12:49:49,01,07,1, 11.8,1,1, 2.781, 10588.962, 166.364, 52610.176 20/04/22,12:49:49,02,07,1, 11.8,1,1, 2.781, 10588.949, 166.367, 52610.172 20/04/22,12:49:49,03,07,1, 11.8,1,1, 2.781, 10588.960, 166.392, 52610.219 20/04/22,12:49:49,04,07,1, 11.8,1,1, 2.781, 10588.970, 166.374, 52610.242 20/04/22,12:49:49,05,07,1, 11.8,1,1, 2.781, 10588.993, 166.377, 52610.188 20/04/22,12:49:49,06,07,1, 11.8,1,1, 2.781, 10588.965, 166.373, 52610.241 20/04/22,12:49:49,07,07,1, 11.8,1,1, 2.781, 10588.960, 166.406, 52610.199 20/04/22,12:49:49,08,07,1, 11.8,1,1, 2.781, 10588.975, 166.419, 52610.212 20/04/22,12:49:49,09,07,1, 11.8,1,1, 2.781, 10588.950, 166.390, 52610.201 20/04/22,12:49:49,10,07,1, 11.8,1,1, 2.781, 10588.975, 166.408, 52610.176 20/04/22,12:49:49,11,07,1, 11.8,1,1, 2.781, 10588.970, 166.374, 52610.215 20/04/22,12:49:49,12,07,1, 11.8,1,1, 2.781, 10588.975, 166.397, 52610.205 20/04/22,12:49:49,13,07,1, 11.8,1,1, 2.781, 10588.985, 166.410, 52610.193 20/04/22,12:49:49,14,07,1, 11.8,1,1, 2.781, 10588.997, 166.414, 52610.210 20/04/22,12:49:49,15,07,1, 11.8,1,1, 2.781, 10588.975, 166.414, 52610.208 20/04/22,12:49:49,16,07,1, 11.8,1,1, 2.781, 10588.990, 166.398, 52610.182 20/04/22,12:49:49,17,07,1, 11.8,1,1, 2.781, 10588.986, 166.409, 52610.150 20/04/22,12:49:49,18,07,1, 11.8,1,1, 2.781, 10588.990, 166.420, 52610.154 20/04/22,12:49:49,19,07,1, 11.8,1,1, 2.781, 10589.012, 166.438, 52610.131 20/04/22,12:49:50,00,08,1, 11.8,1,1, 2.786, 10589.044, 166.462, 52610.180 20/04/22,12:49:50,01,08,1, 11.8,1,1, 2.786, 10588.982, 166.417, 52610.177 20/04/22,12:49:50,02,08,1, 11.8,1,1, 2.786, 10588.977, 166.401, 52610.161 20/04/22,12:49:50,03,08,1, 11.8,1,1, 2.786, 10589.023, 166.419, 52610.231 20/04/22,12:49:50,04,08,1, 11.8,1,1, 2.786, 10588.938, 166.452, 52610.230 20/04/22,12:49:50,05,08,1, 11.8,1,1, 2.786, 10588.995, 166.456, 52610.239 20/04/22,12:49:50,06,08,1, 11.8,1,1, 2.786, 10589.011, 166.445, 52610.210 20/04/22,12:49:50,07,08,1, 11.8,1,1, 2.786, 10588.982, 166.447, 52610.238 20/04/22,12:49:50,08,08,1, 11.8,1,1, 2.786, 10588.995, 166.426, 52610.118 20/04/22,12:49:50,09,08,1, 11.8,1,1, 2.786, 10589.014, 166.449, 52610.185 20/04/22,12:49:50,10,08,1, 11.8,1,1, 2.786, 10588.982, 166.433, 52610.184 20/04/22,12:49:50,11,08,1, 11.8,1,1, 2.786, 10589.017, 166.444, 52610.181 20/04/22,12:49:50,12,08,1, 11.8,1,1, 2.786, 10589.005, 166.448, 52610.190 20/04/22,12:49:50,13,08,1, 11.8,1,1, 2.786, 10589.021, 166.467, 52610.177 20/04/22,12:49:50,14,08,1, 11.8,1,1, 2.786, 10589.026, 166.442, 52610.149 20/04/22,12:49:50,15,08,1, 11.8,1,1, 2.786, 10589.028, 166.427, 52610.185 20/04/22,12:49:50,16,08,1, 11.8,1,1, 2.786, 10589.027, 166.467, 52610.201 20/04/22,12:49:50,17,08,1, 11.8,1,1, 2.786, 10589.018, 166.477, 52610.193 20/04/22,12:49:50,18,08,1, 11.8,1,1, 2.786, 10589.035, 166.482, 52610.213 20/04/22,12:49:50,19,08,1, 11.8,1,1, 2.786, 10589.047, 166.462, 52610.180 20/04/22,12:49:51,00,08,1, 11.9,1,1, 2.782, 10589.094, 166.551, 52610.212 20/04/22,12:49:51,01,08,1, 11.9,1,1, 2.782, 10589.056, 166.472, 52610.236 20/04/22,12:49:51,02,08,1, 11.9,1,1, 2.782, 10589.068, 166.493, 52610.241 20/04/22,12:49:51,03,08,1, 11.9,1,1, 2.782, 10589.045, 166.511, 52610.226 20/04/22,12:49:51,04,08,1, 11.9,1,1, 2.782, 10589.044, 166.479, 52610.195 20/04/22,12:49:51,05,08,1, 11.9,1,1, 2.782, 10589.055, 166.495, 52610.199 20/04/22,12:49:51,06,08,1, 11.9,1,1, 2.782, 10589.043, 166.506, 52610.181 20/04/22,12:49:51,07,08,1, 11.9,1,1, 2.782, 10589.081, 166.540, 52610.197 20/04/22,12:49:51,08,08,1, 11.9,1,1, 2.782, 10589.075, 166.541, 52610.253 20/04/22,12:49:51,09,08,1, 11.9,1,1, 2.782, 10589.065, 166.531, 52610.211 20/04/22,12:49:51,10,08,1, 11.9,1,1, 2.782, 10589.082, 166.508, 52610.211 20/04/22,12:49:51,11,08,1, 11.9,1,1, 2.782, 10589.077, 166.520, 52610.190 20/04/22,12:49:51,12,08,1, 11.9,1,1, 2.782, 10589.080, 166.509, 52610.226 20/04/22,12:49:51,13,08,1, 11.9,1,1, 2.782, 10589.061, 166.558, 52610.222 20/04/22,12:49:51,14,08,1, 11.9,1,1, 2.782, 10589.043, 166.578, 52610.219 20/04/22,12:49:51,15,08,1, 11.9,1,1, 2.782, 10589.046, 166.550, 52610.234 20/04/22,12:49:51,16,08,1, 11.9,1,1, 2.782, 10589.019, 166.567, 52610.407 20/04/22,12:49:51,17,08,1, 11.9,1,1, 2.782, 10589.101, 166.537, 52610.176 20/04/22,12:49:51,18,08,1, 11.9,1,1, 2.782, 10589.093, 166.565, 52610.181 20/04/22,12:49:51,19,08,1, 11.9,1,1, 2.782, 10589.100, 166.551, 52610.212 20/04/22,12:49:52,00,08,1, 11.8,1,1, 2.781, 10589.061, 166.583, 52610.152 20/04/22,12:49:52,01,08,1, 11.8,1,1, 2.781, 10589.042, 166.540, 52610.208 20/04/22,12:49:52,02,08,1, 11.8,1,1, 2.781, 10589.066, 166.538, 52610.184 20/04/22,12:49:52,03,08,1, 11.8,1,1, 2.781, 10589.072, 166.535, 52610.205 20/04/22,12:49:52,04,08,1, 11.8,1,1, 2.781, 10589.060, 166.567, 52610.233 20/04/22,12:49:52,05,08,1, 11.8,1,1, 2.781, 10589.086, 166.605, 52610.185 20/04/22,12:49:52,06,08,1, 11.8,1,1, 2.781, 10589.108, 166.595, 52610.168 20/04/22,12:49:52,07,08,1, 11.8,1,1, 2.781, 10589.071, 166.583, 52610.142 20/04/22,12:49:52,08,08,1, 11.8,1,1, 2.781, 10589.065, 166.578, 52610.147 20/04/22,12:49:52,09,08,1, 11.8,1,1, 2.781, 10589.081, 166.573, 52610.196 20/04/22,12:49:52,10,08,1, 11.8,1,1, 2.781, 10589.078, 166.598, 52610.187 20/04/22,12:49:52,11,08,1, 11.8,1,1, 2.781, 10589.090, 166.620, 52610.184 20/04/22,12:49:52,12,08,1, 11.8,1,1, 2.781, 10589.099, 166.600, 52610.162 20/04/22,12:49:52,13,08,1, 11.8,1,1, 2.781, 10589.077, 166.574, 52610.153 20/04/22,12:49:52,14,08,1, 11.8,1,1, 2.781, 10589.066, 166.565, 52610.159 20/04/22,12:49:52,15,08,1, 11.8,1,1, 2.781, 10589.093, 166.590, 52610.179 20/04/22,12:49:52,16,08,1, 11.8,1,1, 2.781, 10589.090, 166.575, 52610.192 20/04/22,12:49:52,17,08,1, 11.8,1,1, 2.781, 10589.065, 166.599, 52610.181 20/04/22,12:49:52,18,08,1, 11.8,1,1, 2.781, 10589.073, 166.592, 52610.193 20/04/22,12:49:52,19,08,1, 11.8,1,1, 2.781, 10589.062, 166.583, 52610.152 20/04/22,12:49:53,00,08,1, 11.9,1,1, 2.783, 10589.128, 166.686, 52610.135 20/04/22,12:49:53,01,08,1, 11.9,1,1, 2.783, 10589.077, 166.594, 52610.162 20/04/22,12:49:53,02,08,1, 11.9,1,1, 2.783, 10589.067, 166.608, 52610.165 20/04/22,12:49:53,03,08,1, 11.9,1,1, 2.783, 10589.070, 166.628, 52610.183 20/04/22,12:49:53,04,08,1, 11.9,1,1, 2.783, 10589.080, 166.601, 52610.110 20/04/22,12:49:53,05,08,1, 11.9,1,1, 2.783, 10589.097, 166.590, 52610.145 20/04/22,12:49:53,06,08,1, 11.9,1,1, 2.783, 10589.077, 166.617, 52610.150 20/04/22,12:49:53,07,08,1, 11.9,1,1, 2.783, 10589.105, 166.625, 52610.138 20/04/22,12:49:53,08,08,1, 11.9,1,1, 2.783, 10589.110, 166.618, 52610.151 20/04/22,12:49:53,09,08,1, 11.9,1,1, 2.783, 10589.101, 166.633, 52610.133 20/04/22,12:49:53,10,08,1, 11.9,1,1, 2.783, 10589.100, 166.611, 52610.185 20/04/22,12:49:53,11,08,1, 11.9,1,1, 2.783, 10589.111, 166.611, 52610.171 20/04/22,12:49:53,12,08,1, 11.9,1,1, 2.783, 10589.121, 166.633, 52610.148 20/04/22,12:49:53,13,08,1, 11.9,1,1, 2.783, 10589.109, 166.641, 52610.165 20/04/22,12:49:53,14,08,1, 11.9,1,1, 2.783, 10589.098, 166.642, 52610.150 20/04/22,12:49:53,15,08,1, 11.9,1,1, 2.783, 10589.106, 166.641, 52610.165 20/04/22,12:49:53,16,08,1, 11.9,1,1, 2.783, 10589.113, 166.649, 52610.120 20/04/22,12:49:53,17,08,1, 11.9,1,1, 2.783, 10589.152, 166.620, 52610.134 20/04/22,12:49:53,18,08,1, 11.9,1,1, 2.783, 10589.138, 166.655, 52610.168 20/04/22,12:49:53,19,08,1, 11.9,1,1, 2.783, 10589.134, 166.686, 52610.135 20/04/22,12:49:54,00,08,1, 11.9,1,1, 2.783, 10589.144, 166.713, 52610.135 20/04/22,12:49:54,01,08,1, 11.9,1,1, 2.783, 10589.117, 166.674, 52610.151 20/04/22,12:49:54,02,08,1, 11.9,1,1, 2.783, 10589.112, 166.677, 52610.129 20/04/22,12:49:54,03,08,1, 11.9,1,1, 2.783, 10589.160, 166.664, 52609.882 20/04/22,12:49:54,04,08,1, 11.9,1,1, 2.783, 10589.148, 166.698, 52610.101 20/04/22,12:49:54,05,08,1, 11.9,1,1, 2.783, 10589.158, 166.732, 52610.224 20/04/22,12:49:54,06,08,1, 11.9,1,1, 2.783, 10589.170, 166.735, 52610.176 20/04/22,12:49:54,07,08,1, 11.9,1,1, 2.783, 10589.152, 166.727, 52610.203 20/04/22,12:49:54,08,08,1, 11.9,1,1, 2.783, 10589.173, 166.698, 52610.165 20/04/22,12:49:54,09,08,1, 11.9,1,1, 2.783, 10589.180, 166.715, 52610.194 20/04/22,12:49:54,10,08,1, 11.9,1,1, 2.783, 10589.152, 166.716, 52610.175 20/04/22,12:49:54,11,08,1, 11.9,1,1, 2.783, 10589.163, 166.740, 52610.223 20/04/22,12:49:54,12,08,1, 11.9,1,1, 2.783, 10589.177, 166.708, 52610.192 20/04/22,12:49:54,13,08,1, 11.9,1,1, 2.783, 10589.176, 166.687, 52610.179 20/04/22,12:49:54,14,08,1, 11.9,1,1, 2.783, 10589.147, 166.705, 52610.177 20/04/22,12:49:54,15,08,1, 11.9,1,1, 2.783, 10589.163, 166.759, 52610.191 20/04/22,12:49:54,16,08,1, 11.9,1,1, 2.783, 10589.163, 166.741, 52610.194 20/04/22,12:49:54,17,08,1, 11.9,1,1, 2.783, 10589.166, 166.734, 52610.167 20/04/22,12:49:54,18,08,1, 11.9,1,1, 2.783, 10589.186, 166.730, 52610.129 20/04/22,12:49:54,19,08,1, 11.9,1,1, 2.783, 10589.152, 166.713, 52610.135 20/04/22,12:49:55,00,08,1, 11.9,1,1, 2.784, 10589.194, 166.802, 52610.295 20/04/22,12:49:55,01,08,1, 11.9,1,1, 2.784, 10589.189, 166.734, 52610.121 20/04/22,12:49:55,02,08,1, 11.9,1,1, 2.784, 10589.185, 166.763, 52610.155 20/04/22,12:49:55,03,08,1, 11.9,1,1, 2.784, 10589.177, 166.752, 52610.182 20/04/22,12:49:55,04,08,1, 11.9,1,1, 2.784, 10589.177, 166.735, 52610.147 20/04/22,12:49:55,05,08,1, 11.9,1,1, 2.784, 10589.191, 166.788, 52610.314 20/04/22,12:49:55,06,08,1, 11.9,1,1, 2.784, 10589.169, 166.789, 52610.349 20/04/22,12:49:55,07,08,1, 11.9,1,1, 2.784, 10589.193, 166.784, 52610.297 20/04/22,12:49:55,08,08,1, 11.9,1,1, 2.784, 10589.199, 166.818, 52610.344 20/04/22,12:49:55,09,08,1, 11.9,1,1, 2.784, 10589.209, 166.791, 52610.357 20/04/22,12:49:55,10,08,1, 11.9,1,1, 2.784, 10589.190, 166.791, 52610.321 20/04/22,12:49:55,11,08,1, 11.9,1,1, 2.784, 10589.220, 166.817, 52610.332 20/04/22,12:49:55,12,08,1, 11.9,1,1, 2.784, 10589.195, 166.794, 52610.325 20/04/22,12:49:55,13,08,1, 11.9,1,1, 2.784, 10589.216, 166.828, 52610.308 20/04/22,12:49:55,14,08,1, 11.9,1,1, 2.784, 10589.210, 166.802, 52610.344 20/04/22,12:49:55,15,08,1, 11.9,1,1, 2.784, 10589.193, 166.847, 52610.323 20/04/22,12:49:55,16,08,1, 11.9,1,1, 2.784, 10589.180, 166.830, 52610.347 20/04/22,12:49:55,17,08,1, 11.9,1,1, 2.784, 10589.195, 166.802, 52610.309 20/04/22,12:49:55,18,08,1, 11.9,1,1, 2.784, 10589.195, 166.825, 52610.357 20/04/22,12:49:55,19,08,1, 11.9,1,1, 2.784, 10589.199, 166.802, 52610.295 20/04/22,12:49:56,00,08,1, 11.9,1,1, 2.780, 10589.228, 166.922, 52610.350 20/04/22,12:49:56,01,08,1, 11.9,1,1, 2.780, 10589.201, 166.847, 52610.309 20/04/22,12:49:56,02,08,1, 11.9,1,1, 2.780, 10589.217, 166.827, 52610.305 20/04/22,12:49:56,03,08,1, 11.9,1,1, 2.780, 10589.206, 166.834, 52610.259 20/04/22,12:49:56,04,08,1, 11.9,1,1, 2.780, 10589.215, 166.849, 52610.301 20/04/22,12:49:56,05,08,1, 11.9,1,1, 2.780, 10589.205, 166.850, 52610.352 20/04/22,12:49:56,06,08,1, 11.9,1,1, 2.780, 10589.216, 166.862, 52610.309 20/04/22,12:49:56,07,08,1, 11.9,1,1, 2.780, 10589.185, 166.841, 52610.116 20/04/22,12:49:56,08,08,1, 11.9,1,1, 2.780, 10589.213, 166.855, 52610.380 20/04/22,12:49:56,09,08,1, 11.9,1,1, 2.780, 10589.239, 166.859, 52610.346 20/04/22,12:49:56,10,08,1, 11.9,1,1, 2.780, 10589.236, 166.851, 52610.323 20/04/22,12:49:56,11,08,1, 11.9,1,1, 2.780, 10589.231, 166.880, 52610.381 20/04/22,12:49:56,12,08,1, 11.9,1,1, 2.780, 10589.245, 166.886, 52610.353 20/04/22,12:49:56,13,08,1, 11.9,1,1, 2.780, 10589.221, 166.878, 52610.336 20/04/22,12:49:56,14,08,1, 11.9,1,1, 2.780, 10589.231, 166.890, 52610.334 20/04/22,12:49:56,15,08,1, 11.9,1,1, 2.780, 10589.244, 166.901, 52610.356 20/04/22,12:49:56,16,08,1, 11.9,1,1, 2.780, 10589.241, 166.871, 52610.323 20/04/22,12:49:56,17,08,1, 11.9,1,1, 2.780, 10589.258, 166.895, 52610.340 20/04/22,12:49:56,18,08,1, 11.9,1,1, 2.780, 10589.266, 166.877, 52610.350 20/04/22,12:49:56,19,08,1, 11.9,1,1, 2.780, 10589.235, 166.922, 52610.350 20/04/22,12:49:57,00,08,1, 11.9,1,1, 2.782, 10589.253, 166.994, 52610.286 20/04/22,12:49:57,01,08,1, 11.9,1,1, 2.782, 10589.241, 166.929, 52610.388 20/04/22,12:49:57,02,08,1, 11.9,1,1, 2.782, 10589.222, 166.906, 52610.320 20/04/22,12:49:57,03,08,1, 11.9,1,1, 2.782, 10589.304, 166.960, 52610.590 20/04/22,12:49:57,04,08,1, 11.9,1,1, 2.782, 10589.256, 166.922, 52610.196 20/04/22,12:49:57,05,08,1, 11.9,1,1, 2.782, 10589.237, 166.945, 52610.295 20/04/22,12:49:57,06,08,1, 11.9,1,1, 2.782, 10589.240, 166.929, 52610.306 20/04/22,12:49:57,07,08,1, 11.9,1,1, 2.782, 10589.271, 166.923, 52610.292 20/04/22,12:49:57,08,08,1, 11.9,1,1, 2.782, 10589.247, 166.945, 52610.287 20/04/22,12:49:57,09,08,1, 11.9,1,1, 2.782, 10589.262, 166.975, 52610.320 20/04/22,12:49:57,10,08,1, 11.9,1,1, 2.782, 10589.253, 166.956, 52610.323 20/04/22,12:49:57,11,08,1, 11.9,1,1, 2.782, 10589.246, 166.975, 52610.326 20/04/22,12:49:57,12,08,1, 11.9,1,1, 2.782, 10589.256, 166.952, 52610.322 20/04/22,12:49:57,13,08,1, 11.9,1,1, 2.782, 10589.244, 166.973, 52610.309 20/04/22,12:49:57,14,08,1, 11.9,1,1, 2.782, 10589.241, 166.966, 52610.336 20/04/22,12:49:57,15,08,1, 11.9,1,1, 2.782, 10589.266, 166.965, 52610.318 20/04/22,12:49:57,16,08,1, 11.9,1,1, 2.782, 10589.239, 166.985, 52610.449 20/04/22,12:49:57,17,08,1, 11.9,1,1, 2.782, 10589.256, 167.002, 52610.270 20/04/22,12:49:57,18,08,1, 11.9,1,1, 2.782, 10589.242, 166.949, 52610.279 20/04/22,12:49:57,19,08,1, 11.9,1,1, 2.782, 10589.257, 166.994, 52610.286 20/04/22,12:49:58,00,08,1, 11.8,1,1, 2.786, 10589.261, 167.066, 52610.367 20/04/22,12:49:58,01,08,1, 11.8,1,1, 2.786, 10589.241, 167.003, 52610.295 20/04/22,12:49:58,02,08,1, 11.8,1,1, 2.786, 10589.241, 166.987, 52610.338 20/04/22,12:49:58,03,08,1, 11.8,1,1, 2.786, 10589.269, 166.984, 52610.317 20/04/22,12:49:58,04,08,1, 11.8,1,1, 2.786, 10589.270, 166.999, 52610.343 20/04/22,12:49:58,05,08,1, 11.8,1,1, 2.786, 10589.267, 167.026, 52610.325 20/04/22,12:49:58,06,08,1, 11.8,1,1, 2.786, 10589.274, 167.010, 52610.225 20/04/22,12:49:58,07,08,1, 11.8,1,1, 2.786, 10589.285, 167.017, 52610.353 20/04/22,12:49:58,08,08,1, 11.8,1,1, 2.786, 10589.261, 167.025, 52610.342 20/04/22,12:49:58,09,08,1, 11.8,1,1, 2.786, 10589.264, 167.034, 52610.331 20/04/22,12:49:58,10,08,1, 11.8,1,1, 2.786, 10589.256, 167.028, 52610.125 20/04/22,12:49:58,11,08,1, 11.8,1,1, 2.786, 10589.259, 167.041, 52610.282 20/04/22,12:49:58,12,08,1, 11.8,1,1, 2.786, 10589.279, 167.025, 52610.271 20/04/22,12:49:58,13,08,1, 11.8,1,1, 2.786, 10589.258, 167.022, 52610.323 20/04/22,12:49:58,14,08,1, 11.8,1,1, 2.786, 10589.264, 167.042, 52610.359 20/04/22,12:49:58,15,08,1, 11.8,1,1, 2.786, 10589.267, 167.061, 52610.344 20/04/22,12:49:58,16,08,1, 11.8,1,1, 2.786, 10589.281, 167.066, 52610.325 20/04/22,12:49:58,17,08,1, 11.8,1,1, 2.786, 10589.275, 167.064, 52610.329 20/04/22,12:49:58,18,08,1, 11.8,1,1, 2.786, 10589.286, 167.084, 52610.335 20/04/22,12:49:58,19,08,1, 11.8,1,1, 2.786, 10589.265, 167.066, 52610.367 20/04/22,12:49:59,00,08,1, 11.9,1,1, 2.777, 10589.303, 167.149, 52610.315 20/04/22,12:49:59,01,08,1, 11.9,1,1, 2.777, 10589.289, 167.060, 52610.367 20/04/22,12:49:59,02,08,1, 11.9,1,1, 2.777, 10589.307, 167.077, 52610.281 20/04/22,12:49:59,03,08,1, 11.9,1,1, 2.777, 10589.298, 167.058, 52610.351 20/04/22,12:49:59,04,08,1, 11.9,1,1, 2.777, 10589.303, 167.094, 52610.355 20/04/22,12:49:59,05,08,1, 11.9,1,1, 2.777, 10589.310, 167.077, 52610.349 20/04/22,12:49:59,06,08,1, 11.9,1,1, 2.777, 10589.311, 167.093, 52610.356 20/04/22,12:49:59,07,08,1, 11.9,1,1, 2.777, 10589.316, 167.096, 52610.322 20/04/22,12:49:59,08,08,1, 11.9,1,1, 2.777, 10589.317, 167.083, 52610.347 20/04/22,12:49:59,09,08,1, 11.9,1,1, 2.777, 10589.308, 167.103, 52610.338 20/04/22,12:49:59,10,08,1, 11.9,1,1, 2.777, 10589.299, 167.119, 52610.373 20/04/22,12:49:59,11,08,1, 11.9,1,1, 2.777, 10589.296, 167.106, 52610.374 20/04/22,12:49:59,12,08,1, 11.9,1,1, 2.777, 10589.309, 167.094, 52610.316 20/04/22,12:49:59,13,08,1, 11.9,1,1, 2.777, 10589.298, 167.110, 52610.347 20/04/22,12:49:59,14,08,1, 11.9,1,1, 2.777, 10589.352, 167.108, 52610.329 20/04/22,12:49:59,15,08,1, 11.9,1,1, 2.777, 10589.330, 167.108, 52610.334 20/04/22,12:49:59,16,08,1, 11.9,1,1, 2.777, 10589.303, 167.123, 52610.338 20/04/22,12:49:59,17,08,1, 11.9,1,1, 2.777, 10589.331, 167.137, 52610.313 20/04/22,12:49:59,18,08,1, 11.9,1,1, 2.777, 10589.328, 167.140, 52610.349 20/04/22,12:49:59,19,08,1, 11.9,1,1, 2.777, 10589.309, 167.149, 52610.315 20/04/22,12:50:00,00,08,1, 11.8,1,1, 2.783, 10589.336, 167.156, 52610.140 20/04/22,12:50:00,01,08,1, 11.8,1,1, 2.783, 10589.355, 167.140, 52610.347 20/04/22,12:50:00,02,08,1, 11.8,1,1, 2.783, 10589.327, 167.142, 52610.325 20/04/22,12:50:00,03,08,1, 11.8,1,1, 2.783, 10589.336, 167.136, 52610.337 20/04/22,12:50:00,04,08,1, 11.8,1,1, 2.783, 10589.346, 167.151, 52610.366 20/04/22,12:50:00,05,08,1, 11.8,1,1, 2.783, 10589.318, 167.143, 52610.198 20/04/22,12:50:00,06,08,1, 11.8,1,1, 2.783, 10589.319, 167.158, 52610.204 20/04/22,12:50:00,07,08,1, 11.8,1,1, 2.783, 10589.307, 167.162, 52610.207 20/04/22,12:50:00,08,08,1, 11.8,1,1, 2.783, 10589.326, 167.132, 52610.206 20/04/22,12:50:00,09,08,1, 11.8,1,1, 2.783, 10589.315, 167.131, 52610.179 20/04/22,12:50:00,10,08,1, 11.8,1,1, 2.783, 10589.360, 167.155, 52610.201 20/04/22,12:50:00,11,08,1, 11.8,1,1, 2.783, 10589.344, 167.175, 52610.202 20/04/22,12:50:00,12,08,1, 11.8,1,1, 2.783, 10589.319, 167.174, 52610.244 20/04/22,12:50:00,13,08,1, 11.8,1,1, 2.783, 10589.335, 167.149, 52610.183 20/04/22,12:50:00,14,08,1, 11.8,1,1, 2.783, 10589.338, 167.141, 52610.183 20/04/22,12:50:00,15,08,1, 11.8,1,1, 2.783, 10589.374, 167.162, 52610.202 20/04/22,12:50:00,16,08,1, 11.8,1,1, 2.783, 10589.353, 167.172, 52610.200 20/04/22,12:50:00,17,08,1, 11.8,1,1, 2.783, 10589.342, 167.170, 52610.208 20/04/22,12:50:00,18,08,1, 11.8,1,1, 2.783, 10589.346, 167.160, 52610.161 20/04/22,12:50:00,19,08,1, 11.8,1,1, 2.783, 10589.337, 167.156, 52610.140 20/04/22,12:50:01,00,08,1, 11.9,1,1, 2.781, 10589.378, 167.272, 52610.177 20/04/22,12:50:01,01,08,1, 11.9,1,1, 2.781, 10589.346, 167.191, 52610.198 20/04/22,12:50:01,02,08,1, 11.9,1,1, 2.781, 10589.355, 167.180, 52610.232 20/04/22,12:50:01,03,08,1, 11.9,1,1, 2.781, 10589.346, 167.195, 52610.188 20/04/22,12:50:01,04,08,1, 11.9,1,1, 2.781, 10589.364, 167.184, 52610.235 20/04/22,12:50:01,05,08,1, 11.9,1,1, 2.781, 10589.347, 167.189, 52610.193 20/04/22,12:50:01,06,08,1, 11.9,1,1, 2.781, 10589.373, 167.213, 52610.193 20/04/22,12:50:01,07,08,1, 11.9,1,1, 2.781, 10589.376, 167.208, 52610.204 20/04/22,12:50:01,08,08,1, 11.9,1,1, 2.781, 10589.373, 167.219, 52610.194 20/04/22,12:50:01,09,08,1, 11.9,1,1, 2.781, 10589.340, 167.199, 52610.178 20/04/22,12:50:01,10,08,1, 11.9,1,1, 2.781, 10589.347, 167.213, 52610.177 20/04/22,12:50:01,11,08,1, 11.9,1,1, 2.781, 10589.358, 167.196, 52610.171 20/04/22,12:50:01,12,08,1, 11.9,1,1, 2.781, 10589.353, 167.239, 52610.196 20/04/22,12:50:01,13,08,1, 11.9,1,1, 2.781, 10589.381, 167.262, 52610.153 20/04/22,12:50:01,14,08,1, 11.9,1,1, 2.781, 10589.359, 167.230, 52610.191 20/04/22,12:50:01,15,08,1, 11.9,1,1, 2.781, 10589.382, 167.229, 52610.202 20/04/22,12:50:01,16,08,1, 11.9,1,1, 2.781, 10589.388, 167.245, 52610.196 20/04/22,12:50:01,17,08,1, 11.9,1,1, 2.781, 10589.388, 167.231, 52610.185 20/04/22,12:50:01,18,08,1, 11.9,1,1, 2.781, 10589.373, 167.250, 52610.181 20/04/22,12:50:01,19,08,1, 11.9,1,1, 2.781, 10589.382, 167.272, 52610.177 20/04/22,12:50:02,00,08,1, 11.8,1,1, 2.780, 10589.386, 167.326, 52610.205 20/04/22,12:50:02,01,08,1, 11.8,1,1, 2.780, 10589.363, 167.246, 52610.170 20/04/22,12:50:02,02,08,1, 11.8,1,1, 2.780, 10589.363, 167.261, 52610.164 20/04/22,12:50:02,03,08,1, 11.8,1,1, 2.780, 10589.354, 167.249, 52610.130 20/04/22,12:50:02,04,08,1, 11.8,1,1, 2.780, 10589.335, 167.303, 52610.440 20/04/22,12:50:02,05,08,1, 11.8,1,1, 2.780, 10589.403, 167.256, 52610.197 20/04/22,12:50:02,06,08,1, 11.8,1,1, 2.780, 10589.423, 167.277, 52610.177 20/04/22,12:50:02,07,08,1, 11.8,1,1, 2.780, 10589.383, 167.288, 52610.157 20/04/22,12:50:02,08,08,1, 11.8,1,1, 2.780, 10589.384, 167.289, 52610.178 20/04/22,12:50:02,09,08,1, 11.8,1,1, 2.780, 10589.374, 167.270, 52610.140 20/04/22,12:50:02,10,08,1, 11.8,1,1, 2.780, 10589.376, 167.305, 52610.126 20/04/22,12:50:02,11,08,1, 11.8,1,1, 2.780, 10589.396, 167.295, 52610.199 20/04/22,12:50:02,12,08,1, 11.8,1,1, 2.780, 10589.382, 167.305, 52610.145 20/04/22,12:50:02,13,08,1, 11.8,1,1, 2.780, 10589.377, 167.306, 52610.170 20/04/22,12:50:02,14,08,1, 11.8,1,1, 2.780, 10589.389, 167.320, 52610.143 20/04/22,12:50:02,15,08,1, 11.8,1,1, 2.780, 10589.438, 167.325, 52610.175 20/04/22,12:50:02,16,08,1, 11.8,1,1, 2.780, 10589.419, 167.351, 52610.195 20/04/22,12:50:02,17,08,1, 11.8,1,1, 2.780, 10589.398, 167.337, 52610.213 20/04/22,12:50:02,18,08,1, 11.8,1,1, 2.780, 10589.401, 167.346, 52610.172 20/04/22,12:50:02,19,08,1, 11.8,1,1, 2.780, 10589.389, 167.326, 52610.205 20/04/22,12:50:03,00,09,1, 11.7,1,1, 2.781, 10589.445, 167.399, 52610.176 20/04/22,12:50:03,01,09,1, 11.7,1,1, 2.781, 10589.421, 167.349, 52610.172 20/04/22,12:50:03,02,09,1, 11.7,1,1, 2.781, 10589.404, 167.380, 52610.226 20/04/22,12:50:03,03,09,1, 11.7,1,1, 2.781, 10589.397, 167.368, 52610.173 20/04/22,12:50:03,04,09,1, 11.7,1,1, 2.781, 10589.400, 167.345, 52610.163 20/04/22,12:50:03,05,09,1, 11.7,1,1, 2.781, 10589.393, 167.343, 52610.143 20/04/22,12:50:03,06,09,1, 11.7,1,1, 2.781, 10589.415, 167.353, 52610.194 20/04/22,12:50:03,07,09,1, 11.7,1,1, 2.781, 10589.413, 167.380, 52610.185 20/04/22,12:50:03,08,09,1, 11.7,1,1, 2.781, 10589.394, 167.384, 52610.182 20/04/22,12:50:03,09,09,1, 11.7,1,1, 2.781, 10589.424, 167.355, 52610.156 20/04/22,12:50:03,10,09,1, 11.7,1,1, 2.781, 10589.385, 167.349, 52610.185 20/04/22,12:50:03,11,09,1, 11.7,1,1, 2.781, 10589.401, 167.346, 52610.158 20/04/22,12:50:03,12,09,1, 11.7,1,1, 2.781, 10589.416, 167.389, 52610.223 20/04/22,12:50:03,13,09,1, 11.7,1,1, 2.781, 10589.447, 167.375, 52610.203 20/04/22,12:50:03,14,09,1, 11.7,1,1, 2.781, 10589.419, 167.402, 52610.176 20/04/22,12:50:03,15,09,1, 11.7,1,1, 2.781, 10589.428, 167.379, 52610.211 20/04/22,12:50:03,16,09,1, 11.7,1,1, 2.781, 10589.417, 167.353, 52610.169 20/04/22,12:50:03,17,09,1, 11.7,1,1, 2.781, 10589.409, 167.371, 52610.139 20/04/22,12:50:03,18,09,1, 11.7,1,1, 2.781, 10589.438, 167.409, 52610.169 20/04/22,12:50:03,19,09,1, 11.7,1,1, 2.781, 10589.446, 167.399, 52610.176 20/04/22,12:50:04,00,08,1, 11.9,1,1, 2.778, 10589.403, 167.437, 52610.150 20/04/22,12:50:04,01,08,1, 11.9,1,1, 2.778, 10589.422, 167.394, 52610.185 20/04/22,12:50:04,02,08,1, 11.9,1,1, 2.778, 10589.428, 167.400, 52610.151 20/04/22,12:50:04,03,08,1, 11.9,1,1, 2.778, 10589.421, 167.413, 52610.137 20/04/22,12:50:04,04,08,1, 11.9,1,1, 2.778, 10589.419, 167.426, 52610.207 20/04/22,12:50:04,05,08,1, 11.9,1,1, 2.778, 10589.420, 167.423, 52610.165 20/04/22,12:50:04,06,08,1, 11.9,1,1, 2.778, 10589.431, 167.421, 52610.172 20/04/22,12:50:04,07,08,1, 11.9,1,1, 2.778, 10589.424, 167.412, 52610.156 20/04/22,12:50:04,08,08,1, 11.9,1,1, 2.778, 10589.411, 167.399, 52610.176 20/04/22,12:50:04,09,08,1, 11.9,1,1, 2.778, 10589.427, 167.423, 52610.202 20/04/22,12:50:04,10,08,1, 11.9,1,1, 2.778, 10589.399, 167.428, 52610.194 20/04/22,12:50:04,11,08,1, 11.9,1,1, 2.778, 10589.437, 167.451, 52610.189 20/04/22,12:50:04,12,08,1, 11.9,1,1, 2.778, 10589.438, 167.441, 52610.218 20/04/22,12:50:04,13,08,1, 11.9,1,1, 2.778, 10589.424, 167.425, 52610.180 20/04/22,12:50:04,14,08,1, 11.9,1,1, 2.778, 10589.404, 167.427, 52610.164 20/04/22,12:50:04,15,08,1, 11.9,1,1, 2.778, 10589.458, 167.456, 52610.198 20/04/22,12:50:04,16,08,1, 11.9,1,1, 2.778, 10589.442, 167.461, 52610.171 20/04/22,12:50:04,17,08,1, 11.9,1,1, 2.778, 10589.441, 167.456, 52610.167 20/04/22,12:50:04,18,08,1, 11.9,1,1, 2.778, 10589.423, 167.447, 52610.183 20/04/22,12:50:04,19,08,1, 11.9,1,1, 2.778, 10589.404, 167.437, 52610.150 20/04/22,12:50:05,00,09,1, 11.9,1,1, 2.784, 10589.445, 167.503, 52610.166 20/04/22,12:50:05,01,09,1, 11.9,1,1, 2.784, 10589.403, 167.460, 52610.148 20/04/22,12:50:05,02,09,1, 11.9,1,1, 2.784, 10589.424, 167.491, 52610.196 20/04/22,12:50:05,03,09,1, 11.9,1,1, 2.784, 10589.442, 167.446, 52610.140 20/04/22,12:50:05,04,09,1, 11.9,1,1, 2.784, 10589.436, 167.448, 52610.207 20/04/22,12:50:05,05,09,1, 11.9,1,1, 2.784, 10589.427, 167.471, 52610.167 20/04/22,12:50:05,06,09,1, 11.9,1,1, 2.784, 10589.428, 167.475, 52610.192 20/04/22,12:50:05,07,09,1, 11.9,1,1, 2.784, 10589.440, 167.477, 52610.205 20/04/22,12:50:05,08,09,1, 11.9,1,1, 2.784, 10589.437, 167.504, 52610.189 20/04/22,12:50:05,09,09,1, 11.9,1,1, 2.784, 10589.438, 167.486, 52610.182 20/04/22,12:50:05,10,09,1, 11.9,1,1, 2.784, 10589.416, 167.479, 52610.141 20/04/22,12:50:05,11,09,1, 11.9,1,1, 2.784, 10589.438, 167.471, 52610.152 20/04/22,12:50:05,12,09,1, 11.9,1,1, 2.784, 10589.447, 167.475, 52610.184 20/04/22,12:50:05,13,09,1, 11.9,1,1, 2.784, 10589.430, 167.493, 52610.191 20/04/22,12:50:05,14,09,1, 11.9,1,1, 2.784, 10589.422, 167.511, 52610.191 20/04/22,12:50:05,15,09,1, 11.9,1,1, 2.784, 10589.451, 167.491, 52610.162 20/04/22,12:50:05,16,09,1, 11.9,1,1, 2.784, 10589.450, 167.505, 52610.165 20/04/22,12:50:05,17,09,1, 11.9,1,1, 2.784, 10589.429, 167.481, 52610.148 20/04/22,12:50:05,18,09,1, 11.9,1,1, 2.784, 10589.442, 167.516, 52610.135 20/04/22,12:50:05,19,09,1, 11.9,1,1, 2.784, 10589.451, 167.503, 52610.166 20/04/22,12:50:06,00,08,1, 11.9,1,1, 2.781, 10589.445, 167.528, 52610.160 20/04/22,12:50:06,01,08,1, 11.9,1,1, 2.781, 10589.450, 167.513, 52610.197 20/04/22,12:50:06,02,08,1, 11.9,1,1, 2.781, 10589.452, 167.507, 52610.175 20/04/22,12:50:06,03,08,1, 11.9,1,1, 2.781, 10589.473, 167.516, 52610.185 20/04/22,12:50:06,04,08,1, 11.9,1,1, 2.781, 10589.470, 167.508, 52610.210 20/04/22,12:50:06,05,08,1, 11.9,1,1, 2.781, 10589.464, 167.527, 52610.203 20/04/22,12:50:06,06,08,1, 11.9,1,1, 2.781, 10589.444, 167.543, 52610.021 20/04/22,12:50:06,07,08,1, 11.9,1,1, 2.781, 10589.458, 167.513, 52610.169 20/04/22,12:50:06,08,08,1, 11.9,1,1, 2.781, 10589.514, 167.507, 52610.113 20/04/22,12:50:06,09,08,1, 11.9,1,1, 2.781, 10589.492, 167.503, 52610.134 20/04/22,12:50:06,10,08,1, 11.9,1,1, 2.781, 10589.475, 167.552, 52610.200 20/04/22,12:50:06,11,08,1, 11.9,1,1, 2.781, 10589.460, 167.527, 52610.189 20/04/22,12:50:06,12,08,1, 11.9,1,1, 2.781, 10589.458, 167.559, 52610.175 20/04/22,12:50:06,13,08,1, 11.9,1,1, 2.781, 10589.447, 167.515, 52610.182 20/04/22,12:50:06,14,08,1, 11.9,1,1, 2.781, 10589.469, 167.539, 52610.188 20/04/22,12:50:06,15,08,1, 11.9,1,1, 2.781, 10589.443, 167.536, 52610.154 20/04/22,12:50:06,16,08,1, 11.9,1,1, 2.781, 10589.474, 167.547, 52610.158 20/04/22,12:50:06,17,08,1, 11.9,1,1, 2.781, 10589.460, 167.539, 52610.174 20/04/22,12:50:06,18,08,1, 11.9,1,1, 2.781, 10589.468, 167.532, 52610.179 20/04/22,12:50:06,19,08,1, 11.9,1,1, 2.781, 10589.448, 167.528, 52610.160 20/04/22,12:50:07,00,08,1, 11.9,1,1, 2.782, 10589.470, 167.624, 52610.190 20/04/22,12:50:07,01,08,1, 11.9,1,1, 2.782, 10589.452, 167.582, 52610.182 20/04/22,12:50:07,02,08,1, 11.9,1,1, 2.782, 10589.460, 167.547, 52610.192 20/04/22,12:50:07,03,08,1, 11.9,1,1, 2.782, 10589.472, 167.528, 52610.214 20/04/22,12:50:07,04,08,1, 11.9,1,1, 2.782, 10589.459, 167.532, 52610.188 20/04/22,12:50:07,05,08,1, 11.9,1,1, 2.782, 10589.476, 167.561, 52610.192 20/04/22,12:50:07,06,08,1, 11.9,1,1, 2.782, 10589.477, 167.561, 52610.217 20/04/22,12:50:07,07,08,1, 11.9,1,1, 2.782, 10589.473, 167.579, 52610.241 20/04/22,12:50:07,08,08,1, 11.9,1,1, 2.782, 10589.492, 167.581, 52610.230 20/04/22,12:50:07,09,08,1, 11.9,1,1, 2.782, 10589.468, 167.588, 52610.202 20/04/22,12:50:07,10,08,1, 11.9,1,1, 2.782, 10589.479, 167.587, 52610.217 20/04/22,12:50:07,11,08,1, 11.9,1,1, 2.782, 10589.443, 167.566, 52610.195 20/04/22,12:50:07,12,08,1, 11.9,1,1, 2.782, 10589.479, 167.577, 52610.211 20/04/22,12:50:07,13,08,1, 11.9,1,1, 2.782, 10589.470, 167.618, 52610.241 20/04/22,12:50:07,14,08,1, 11.9,1,1, 2.782, 10589.464, 167.575, 52610.184 20/04/22,12:50:07,15,08,1, 11.9,1,1, 2.782, 10589.473, 167.569, 52610.182 20/04/22,12:50:07,16,08,1, 11.9,1,1, 2.782, 10589.462, 167.569, 52610.178 20/04/22,12:50:07,17,08,1, 11.9,1,1, 2.782, 10589.460, 167.599, 52610.172 20/04/22,12:50:07,18,08,1, 11.9,1,1, 2.782, 10589.488, 167.608, 52610.198 20/04/22,12:50:07,19,08,1, 11.9,1,1, 2.782, 10589.471, 167.624, 52610.190 20/04/22,12:50:08,00,08,1, 11.9,1,1, 2.782, 10589.470, 167.628, 52610.191 20/04/22,12:50:08,01,08,1, 11.9,1,1, 2.782, 10589.486, 167.589, 52610.191 20/04/22,12:50:08,02,08,1, 11.9,1,1, 2.782, 10589.453, 167.565, 52610.172 20/04/22,12:50:08,03,08,1, 11.9,1,1, 2.782, 10589.469, 167.590, 52610.194 20/04/22,12:50:08,04,08,1, 11.9,1,1, 2.782, 10589.477, 167.614, 52610.205 20/04/22,12:50:08,05,08,1, 11.9,1,1, 2.782, 10589.490, 167.605, 52610.230 20/04/22,12:50:08,06,08,1, 11.9,1,1, 2.782, 10589.460, 167.611, 52610.202 20/04/22,12:50:08,07,08,1, 11.9,1,1, 2.782, 10589.454, 167.597, 52610.164 20/04/22,12:50:08,08,08,1, 11.9,1,1, 2.782, 10589.482, 167.578, 52610.180 20/04/22,12:50:08,09,08,1, 11.9,1,1, 2.782, 10589.483, 167.605, 52610.176 20/04/22,12:50:08,10,08,1, 11.9,1,1, 2.782, 10589.458, 167.601, 52610.214 20/04/22,12:50:08,11,08,1, 11.9,1,1, 2.782, 10589.483, 167.610, 52610.202 20/04/22,12:50:08,12,08,1, 11.9,1,1, 2.782, 10589.459, 167.630, 52610.201 20/04/22,12:50:08,13,08,1, 11.9,1,1, 2.782, 10589.469, 167.598, 52610.179 20/04/22,12:50:08,14,08,1, 11.9,1,1, 2.782, 10589.480, 167.610, 52610.166 20/04/22,12:50:08,15,08,1, 11.9,1,1, 2.782, 10589.507, 167.657, 52610.247 20/04/22,12:50:08,16,08,1, 11.9,1,1, 2.782, 10589.479, 167.661, 52610.197 20/04/22,12:50:08,17,08,1, 11.9,1,1, 2.782, 10589.495, 167.635, 52610.193 20/04/22,12:50:08,18,08,1, 11.9,1,1, 2.782, 10589.485, 167.599, 52610.171 20/04/22,12:50:08,19,08,1, 11.9,1,1, 2.782, 10589.475, 167.628, 52610.191 20/04/22,12:50:09,00,08,1, 11.9,1,1, 2.783, 10589.503, 167.681, 52610.181 20/04/22,12:50:09,01,08,1, 11.9,1,1, 2.783, 10589.483, 167.656, 52610.181 20/04/22,12:50:09,02,08,1, 11.9,1,1, 2.783, 10589.488, 167.667, 52610.230 20/04/22,12:50:09,03,08,1, 11.9,1,1, 2.783, 10589.482, 167.643, 52610.198 20/04/22,12:50:09,04,08,1, 11.9,1,1, 2.783, 10589.486, 167.640, 52610.198 20/04/22,12:50:09,05,08,1, 11.9,1,1, 2.783, 10589.472, 167.632, 52610.213 20/04/22,12:50:09,06,08,1, 11.9,1,1, 2.783, 10589.484, 167.638, 52610.193 20/04/22,12:50:09,07,08,1, 11.9,1,1, 2.783, 10589.462, 167.644, 52610.214 20/04/22,12:50:09,08,08,1, 11.9,1,1, 2.783, 10589.480, 167.654, 52610.196 20/04/22,12:50:09,09,08,1, 11.9,1,1, 2.783, 10589.484, 167.629, 52610.183 20/04/22,12:50:09,10,08,1, 11.9,1,1, 2.783, 10589.472, 167.637, 52610.176 20/04/22,12:50:09,11,08,1, 11.9,1,1, 2.783, 10589.481, 167.660, 52610.151 20/04/22,12:50:09,12,08,1, 11.9,1,1, 2.783, 10589.463, 167.637, 52610.187 20/04/22,12:50:09,13,08,1, 11.9,1,1, 2.783, 10589.475, 167.664, 52610.212 20/04/22,12:50:09,14,08,1, 11.9,1,1, 2.783, 10589.466, 167.673, 52610.191 20/04/22,12:50:09,15,08,1, 11.9,1,1, 2.783, 10589.479, 167.642, 52610.198 20/04/22,12:50:09,16,08,1, 11.9,1,1, 2.783, 10589.471, 167.640, 52610.134 20/04/22,12:50:09,17,08,1, 11.9,1,1, 2.783, 10589.466, 167.654, 52610.175 20/04/22,12:50:09,18,08,1, 11.9,1,1, 2.783, 10589.471, 167.666, 52610.183 20/04/22,12:50:09,19,08,1, 11.9,1,1, 2.783, 10589.509, 167.681, 52610.181 20/04/22,12:50:10,00,08,1, 11.9,1,1, 2.785, 10589.445, 167.673, 52610.228 20/04/22,12:50:10,01,08,1, 11.9,1,1, 2.785, 10589.460, 167.666, 52610.147 20/04/22,12:50:10,02,08,1, 11.9,1,1, 2.785, 10589.504, 167.645, 52610.123 20/04/22,12:50:10,03,08,1, 11.9,1,1, 2.785, 10589.482, 167.667, 52610.186 20/04/22,12:50:10,04,08,1, 11.9,1,1, 2.785, 10589.469, 167.687, 52610.215 20/04/22,12:50:10,05,08,1, 11.9,1,1, 2.785, 10589.486, 167.703, 52610.212 20/04/22,12:50:10,06,08,1, 11.9,1,1, 2.785, 10589.473, 167.684, 52610.167 20/04/22,12:50:10,07,08,1, 11.9,1,1, 2.785, 10589.461, 167.656, 52610.193 20/04/22,12:50:10,08,08,1, 11.9,1,1, 2.785, 10589.485, 167.670, 52610.177 20/04/22,12:50:10,09,08,1, 11.9,1,1, 2.785, 10589.475, 167.673, 52610.160 20/04/22,12:50:10,10,08,1, 11.9,1,1, 2.785, 10589.467, 167.684, 52610.175 20/04/22,12:50:10,11,08,1, 11.9,1,1, 2.785, 10589.460, 167.694, 52610.195 20/04/22,12:50:10,12,08,1, 11.9,1,1, 2.785, 10589.460, 167.699, 52610.157 20/04/22,12:50:10,13,08,1, 11.9,1,1, 2.785, 10589.458, 167.673, 52610.184 20/04/22,12:50:10,14,08,1, 11.9,1,1, 2.785, 10589.451, 167.665, 52610.217 20/04/22,12:50:10,15,08,1, 11.9,1,1, 2.785, 10589.478, 167.708, 52610.195 20/04/22,12:50:10,16,08,1, 11.9,1,1, 2.785, 10589.454, 167.715, 52610.225 20/04/22,12:50:10,17,08,1, 11.9,1,1, 2.785, 10589.476, 167.717, 52610.213 20/04/22,12:50:10,18,08,1, 11.9,1,1, 2.785, 10589.459, 167.673, 52610.185 20/04/22,12:50:10,19,08,1, 11.9,1,1, 2.785, 10589.447, 167.673, 52610.228 20/04/22,12:50:11,00,08,1, 11.9,1,1, 2.782, 10589.436, 167.737, 52610.202 20/04/22,12:50:11,01,08,1, 11.9,1,1, 2.782, 10589.464, 167.717, 52610.216 20/04/22,12:50:11,02,08,1, 11.9,1,1, 2.782, 10589.459, 167.717, 52610.206 20/04/22,12:50:11,03,08,1, 11.9,1,1, 2.782, 10589.460, 167.684, 52610.171 20/04/22,12:50:11,04,08,1, 11.9,1,1, 2.782, 10589.443, 167.694, 52610.169 20/04/22,12:50:11,05,08,1, 11.9,1,1, 2.782, 10589.446, 167.682, 52610.196 20/04/22,12:50:11,06,08,1, 11.9,1,1, 2.782, 10589.459, 167.708, 52610.191 20/04/22,12:50:11,07,08,1, 11.9,1,1, 2.782, 10589.462, 167.729, 52610.218 20/04/22,12:50:11,08,08,1, 11.9,1,1, 2.782, 10589.440, 167.709, 52610.197 20/04/22,12:50:11,09,08,1, 11.9,1,1, 2.782, 10589.459, 167.672, 52610.188 20/04/22,12:50:11,10,08,1, 11.9,1,1, 2.782, 10589.448, 167.695, 52610.148 20/04/22,12:50:11,11,08,1, 11.9,1,1, 2.782, 10589.434, 167.724, 52610.201 20/04/22,12:50:11,12,08,1, 11.9,1,1, 2.782, 10589.422, 167.697, 52610.182 20/04/22,12:50:11,13,08,1, 11.9,1,1, 2.782, 10589.440, 167.712, 52610.233 20/04/22,12:50:11,14,08,1, 11.9,1,1, 2.782, 10589.421, 167.712, 52610.175 20/04/22,12:50:11,15,08,1, 11.9,1,1, 2.782, 10589.433, 167.703, 52610.214 20/04/22,12:50:11,16,08,1, 11.9,1,1, 2.782, 10589.425, 167.712, 52610.175 20/04/22,12:50:11,17,08,1, 11.9,1,1, 2.782, 10589.430, 167.738, 52610.214 20/04/22,12:50:11,18,08,1, 11.9,1,1, 2.782, 10589.449, 167.731, 52610.204 20/04/22,12:50:11,19,08,1, 11.9,1,1, 2.782, 10589.440, 167.737, 52610.202 20/04/22,12:50:12,00,08,1, 11.8,1,1, 2.785, 10589.411, 167.712, 52610.149 20/04/22,12:50:12,01,08,1, 11.8,1,1, 2.785, 10589.440, 167.730, 52610.226 20/04/22,12:50:12,02,08,1, 11.8,1,1, 2.785, 10589.447, 167.724, 52610.228 20/04/22,12:50:12,03,08,1, 11.8,1,1, 2.785, 10589.439, 167.739, 52610.222 20/04/22,12:50:12,04,08,1, 11.8,1,1, 2.785, 10589.461, 167.757, 52610.240 20/04/22,12:50:12,05,08,1, 11.8,1,1, 2.785, 10589.437, 167.766, 52610.251 20/04/22,12:50:12,06,08,1, 11.8,1,1, 2.785, 10589.457, 167.743, 52610.212 20/04/22,12:50:12,07,08,1, 11.8,1,1, 2.785, 10589.453, 167.724, 52610.190 20/04/22,12:50:12,08,08,1, 11.8,1,1, 2.785, 10589.449, 167.729, 52610.194 20/04/22,12:50:12,09,08,1, 11.8,1,1, 2.785, 10589.468, 167.755, 52610.261 20/04/22,12:50:12,10,08,1, 11.8,1,1, 2.785, 10589.455, 167.783, 52610.224 20/04/22,12:50:12,11,08,1, 11.8,1,1, 2.785, 10589.451, 167.743, 52610.192 20/04/22,12:50:12,12,08,1, 11.8,1,1, 2.785, 10589.445, 167.726, 52610.169 20/04/22,12:50:12,13,08,1, 11.8,1,1, 2.785, 10589.443, 167.732, 52610.203 20/04/22,12:50:12,14,08,1, 11.8,1,1, 2.785, 10589.440, 167.712, 52610.180 20/04/22,12:50:12,15,08,1, 11.8,1,1, 2.785, 10589.445, 167.749, 52610.204 20/04/22,12:50:12,16,08,1, 11.8,1,1, 2.785, 10589.457, 167.728, 52610.186 20/04/22,12:50:12,17,08,1, 11.8,1,1, 2.785, 10589.447, 167.704, 52610.160 20/04/22,12:50:12,18,08,1, 11.8,1,1, 2.785, 10589.449, 167.708, 52610.212 20/04/22,12:50:12,19,08,1, 11.8,1,1, 2.785, 10589.418, 167.712, 52610.149 20/04/22,12:50:13,00,07,1, 11.9,1,1, 2.783, 10589.428, 167.765, 52610.196 20/04/22,12:50:13,01,07,1, 11.9,1,1, 2.783, 10589.462, 167.774, 52610.229 20/04/22,12:50:13,02,07,1, 11.9,1,1, 2.783, 10589.446, 167.747, 52610.234 20/04/22,12:50:13,03,07,1, 11.9,1,1, 2.783, 10589.455, 167.728, 52610.206 20/04/22,12:50:13,04,07,1, 11.9,1,1, 2.783, 10589.453, 167.726, 52610.171 20/04/22,12:50:13,05,07,1, 11.9,1,1, 2.783, 10589.424, 167.749, 52610.206 20/04/22,12:50:13,06,07,1, 11.9,1,1, 2.783, 10589.439, 167.762, 52610.182 20/04/22,12:50:13,07,07,1, 11.9,1,1, 2.783, 10589.479, 167.769, 52610.202 20/04/22,12:50:13,08,07,1, 11.9,1,1, 2.783, 10589.429, 167.769, 52610.188 20/04/22,12:50:13,09,07,1, 11.9,1,1, 2.783, 10589.453, 167.746, 52610.175 20/04/22,12:50:13,10,07,1, 11.9,1,1, 2.783, 10589.425, 167.766, 52610.181 20/04/22,12:50:13,11,07,1, 11.9,1,1, 2.783, 10589.435, 167.753, 52610.189 20/04/22,12:50:13,12,07,1, 11.9,1,1, 2.783, 10589.432, 167.780, 52610.185 20/04/22,12:50:13,13,07,1, 11.9,1,1, 2.783, 10589.433, 167.762, 52610.199 20/04/22,12:50:13,14,07,1, 11.9,1,1, 2.783, 10589.424, 167.769, 52610.221 20/04/22,12:50:13,15,07,1, 11.9,1,1, 2.783, 10589.433, 167.755, 52610.193 20/04/22,12:50:13,16,07,1, 11.9,1,1, 2.783, 10589.438, 167.771, 52610.173 20/04/22,12:50:13,17,07,1, 11.9,1,1, 2.783, 10589.429, 167.784, 52610.209 20/04/22,12:50:13,18,07,1, 11.9,1,1, 2.783, 10589.428, 167.785, 52610.209 20/04/22,12:50:13,19,07,1, 11.9,1,1, 2.783, 10589.432, 167.765, 52610.196 20/04/22,12:50:14,00,07,1, 11.9,1,1, 2.783, 10589.411, 167.780, 52610.216 20/04/22,12:50:14,01,07,1, 11.9,1,1, 2.783, 10589.405, 167.715, 52610.186 20/04/22,12:50:14,02,07,1, 11.9,1,1, 2.783, 10589.425, 167.755, 52610.201 20/04/22,12:50:14,03,07,1, 11.9,1,1, 2.783, 10589.409, 167.735, 52610.172 20/04/22,12:50:14,04,07,1, 11.9,1,1, 2.783, 10589.432, 167.774, 52610.197 20/04/22,12:50:14,05,07,1, 11.9,1,1, 2.783, 10589.444, 167.790, 52610.408 20/04/22,12:50:14,06,07,1, 11.9,1,1, 2.783, 10589.423, 167.733, 52610.082 20/04/22,12:50:14,07,07,1, 11.9,1,1, 2.783, 10589.377, 167.739, 52610.129 20/04/22,12:50:14,08,07,1, 11.9,1,1, 2.783, 10589.414, 167.711, 52610.131 20/04/22,12:50:14,09,07,1, 11.9,1,1, 2.783, 10589.423, 167.768, 52610.189 20/04/22,12:50:14,10,07,1, 11.9,1,1, 2.783, 10589.418, 167.768, 52610.208 20/04/22,12:50:14,11,07,1, 11.9,1,1, 2.783, 10589.428, 167.770, 52610.168 20/04/22,12:50:14,12,07,1, 11.9,1,1, 2.783, 10589.435, 167.765, 52610.221 20/04/22,12:50:14,13,07,1, 11.9,1,1, 2.783, 10589.407, 167.761, 52610.210 20/04/22,12:50:14,14,07,1, 11.9,1,1, 2.783, 10589.428, 167.759, 52610.187 20/04/22,12:50:14,15,07,1, 11.9,1,1, 2.783, 10589.443, 167.793, 52610.197 20/04/22,12:50:14,16,07,1, 11.9,1,1, 2.783, 10589.462, 167.765, 52610.202 20/04/22,12:50:14,17,07,1, 11.9,1,1, 2.783, 10589.426, 167.779, 52610.172 20/04/22,12:50:14,18,07,1, 11.9,1,1, 2.783, 10589.405, 167.789, 52610.205 20/04/22,12:50:14,19,07,1, 11.9,1,1, 2.783, 10589.418, 167.780, 52610.216 20/04/22,12:50:15,00,08,1, 11.9,1,1, 2.785, 10589.453, 167.834, 52610.227 20/04/22,12:50:15,01,08,1, 11.9,1,1, 2.785, 10589.413, 167.803, 52610.235 20/04/22,12:50:15,02,08,1, 11.9,1,1, 2.785, 10589.437, 167.798, 52610.222 20/04/22,12:50:15,03,08,1, 11.9,1,1, 2.785, 10589.434, 167.787, 52610.226 20/04/22,12:50:15,04,08,1, 11.9,1,1, 2.785, 10589.430, 167.757, 52609.989 20/04/22,12:50:15,05,08,1, 11.9,1,1, 2.785, 10589.408, 167.800, 52610.225 20/04/22,12:50:15,06,08,1, 11.9,1,1, 2.785, 10589.406, 167.785, 52610.258 20/04/22,12:50:15,07,08,1, 11.9,1,1, 2.785, 10589.439, 167.826, 52610.222 20/04/22,12:50:15,08,08,1, 11.9,1,1, 2.785, 10589.433, 167.824, 52610.251 20/04/22,12:50:15,09,08,1, 11.9,1,1, 2.785, 10589.442, 167.808, 52610.206 20/04/22,12:50:15,10,08,1, 11.9,1,1, 2.785, 10589.426, 167.778, 52610.193 20/04/22,12:50:15,11,08,1, 11.9,1,1, 2.785, 10589.416, 167.782, 52610.220 20/04/22,12:50:15,12,08,1, 11.9,1,1, 2.785, 10589.440, 167.814, 52610.214 20/04/22,12:50:15,13,08,1, 11.9,1,1, 2.785, 10589.443, 167.835, 52610.231 20/04/22,12:50:15,14,08,1, 11.9,1,1, 2.785, 10589.457, 167.794, 52610.087 20/04/22,12:50:15,15,08,1, 11.9,1,1, 2.785, 10589.468, 167.788, 52610.186 20/04/22,12:50:15,16,08,1, 11.9,1,1, 2.785, 10589.425, 167.791, 52610.168 20/04/22,12:50:15,17,08,1, 11.9,1,1, 2.785, 10589.438, 167.794, 52610.222 20/04/22,12:50:15,18,08,1, 11.9,1,1, 2.785, 10589.428, 167.802, 52610.214 20/04/22,12:50:15,19,08,1, 11.9,1,1, 2.785, 10589.457, 167.834, 52610.227 20/04/22,12:50:16,00,09,1, 11.9,1,1, 2.785, 10589.378, 167.804, 52610.165 20/04/22,12:50:16,01,09,1, 11.9,1,1, 2.785, 10589.455, 167.829, 52610.209 20/04/22,12:50:16,02,09,1, 11.9,1,1, 2.785, 10589.425, 167.797, 52610.233 20/04/22,12:50:16,03,09,1, 11.9,1,1, 2.785, 10589.441, 167.777, 52610.204 20/04/22,12:50:16,04,09,1, 11.9,1,1, 2.785, 10589.463, 167.829, 52610.220 20/04/22,12:50:16,05,09,1, 11.9,1,1, 2.785, 10589.434, 167.806, 52610.206 20/04/22,12:50:16,06,09,1, 11.9,1,1, 2.785, 10589.424, 167.798, 52610.205 20/04/22,12:50:16,07,09,1, 11.9,1,1, 2.785, 10589.430, 167.789, 52610.206 20/04/22,12:50:16,08,09,1, 11.9,1,1, 2.785, 10589.446, 167.798, 52610.236 20/04/22,12:50:16,09,09,1, 11.9,1,1, 2.785, 10589.416, 167.796, 52610.452 20/04/22,12:50:16,10,09,1, 11.9,1,1, 2.785, 10589.463, 167.802, 52610.231 20/04/22,12:50:16,11,09,1, 11.9,1,1, 2.785, 10589.420, 167.805, 52610.182 20/04/22,12:50:16,12,09,1, 11.9,1,1, 2.785, 10589.424, 167.786, 52610.164 20/04/22,12:50:16,13,09,1, 11.9,1,1, 2.785, 10589.400, 167.769, 52610.176 20/04/22,12:50:16,14,09,1, 11.9,1,1, 2.785, 10589.400, 167.802, 52610.182 20/04/22,12:50:16,15,09,1, 11.9,1,1, 2.785, 10589.437, 167.823, 52610.202 20/04/22,12:50:16,16,09,1, 11.9,1,1, 2.785, 10589.434, 167.817, 52610.190 20/04/22,12:50:16,17,09,1, 11.9,1,1, 2.785, 10589.428, 167.821, 52610.167 20/04/22,12:50:16,18,09,1, 11.9,1,1, 2.785, 10589.435, 167.796, 52610.169 20/04/22,12:50:16,19,09,1, 11.9,1,1, 2.785, 10589.379, 167.804, 52610.165 20/04/22,12:50:17,00,08,1, 11.8,1,1, 2.785, 10589.453, 167.843, 52610.210 20/04/22,12:50:17,01,08,1, 11.8,1,1, 2.785, 10589.408, 167.801, 52610.184 20/04/22,12:50:17,02,08,1, 11.8,1,1, 2.785, 10589.377, 167.813, 52610.184 20/04/22,12:50:17,03,08,1, 11.8,1,1, 2.785, 10589.403, 167.798, 52610.172 20/04/22,12:50:17,04,08,1, 11.8,1,1, 2.785, 10589.419, 167.815, 52610.175 20/04/22,12:50:17,05,08,1, 11.8,1,1, 2.785, 10589.387, 167.793, 52610.149 20/04/22,12:50:17,06,08,1, 11.8,1,1, 2.785, 10589.393, 167.815, 52610.182 20/04/22,12:50:17,07,08,1, 11.8,1,1, 2.785, 10589.403, 167.801, 52610.199 20/04/22,12:50:17,08,08,1, 11.8,1,1, 2.785, 10589.411, 167.817, 52610.198 20/04/22,12:50:17,09,08,1, 11.8,1,1, 2.785, 10589.402, 167.800, 52610.175 20/04/22,12:50:17,10,08,1, 11.8,1,1, 2.785, 10589.381, 167.782, 52610.152 20/04/22,12:50:17,11,08,1, 11.8,1,1, 2.785, 10589.384, 167.803, 52610.170 20/04/22,12:50:17,12,08,1, 11.8,1,1, 2.785, 10589.382, 167.836, 52610.189 20/04/22,12:50:17,13,08,1, 11.8,1,1, 2.785, 10589.387, 167.848, 52610.213 20/04/22,12:50:17,14,08,1, 11.8,1,1, 2.785, 10589.375, 167.836, 52610.223 20/04/22,12:50:17,15,08,1, 11.8,1,1, 2.785, 10589.406, 167.802, 52610.190 20/04/22,12:50:17,16,08,1, 11.8,1,1, 2.785, 10589.399, 167.815, 52610.180 20/04/22,12:50:17,17,08,1, 11.8,1,1, 2.785, 10589.394, 167.822, 52610.174 20/04/22,12:50:17,18,08,1, 11.8,1,1, 2.785, 10589.409, 167.838, 52610.207 20/04/22,12:50:17,19,08,1, 11.8,1,1, 2.785, 10589.460, 167.843, 52610.210 20/04/22,12:50:18,00,09,1, 11.9,1,1, 2.783, 10589.420, 167.815, 52610.210 20/04/22,12:50:18,01,09,1, 11.9,1,1, 2.783, 10589.428, 167.824, 52610.173 20/04/22,12:50:18,02,09,1, 11.9,1,1, 2.783, 10589.415, 167.830, 52610.187 20/04/22,12:50:18,03,09,1, 11.9,1,1, 2.783, 10589.414, 167.830, 52610.159 20/04/22,12:50:18,04,09,1, 11.9,1,1, 2.783, 10589.415, 167.847, 52610.209 20/04/22,12:50:18,05,09,1, 11.9,1,1, 2.783, 10589.408, 167.828, 52610.190 20/04/22,12:50:18,06,09,1, 11.9,1,1, 2.783, 10589.404, 167.830, 52610.171 20/04/22,12:50:18,07,09,1, 11.9,1,1, 2.783, 10589.412, 167.808, 52610.166 20/04/22,12:50:18,08,09,1, 11.9,1,1, 2.783, 10589.400, 167.782, 52610.185 20/04/22,12:50:18,09,09,1, 11.9,1,1, 2.783, 10589.416, 167.805, 52610.181 20/04/22,12:50:18,10,09,1, 11.9,1,1, 2.783, 10589.438, 167.821, 52610.204 20/04/22,12:50:18,11,09,1, 11.9,1,1, 2.783, 10589.442, 167.820, 52610.182 20/04/22,12:50:18,12,09,1, 11.9,1,1, 2.783, 10589.422, 167.810, 52610.182 20/04/22,12:50:18,13,09,1, 11.9,1,1, 2.783, 10589.414, 167.790, 52610.150 20/04/22,12:50:18,14,09,1, 11.9,1,1, 2.783, 10589.410, 167.775, 52610.205 20/04/22,12:50:18,15,09,1, 11.9,1,1, 2.783, 10589.402, 167.839, 52610.194 20/04/22,12:50:18,16,09,1, 11.9,1,1, 2.783, 10589.409, 167.808, 52610.226 20/04/22,12:50:18,17,09,1, 11.9,1,1, 2.783, 10589.430, 167.804, 52610.207 20/04/22,12:50:18,18,09,1, 11.9,1,1, 2.783, 10589.379, 167.804, 52610.100 20/04/22,12:50:18,19,09,1, 11.9,1,1, 2.783, 10589.426, 167.815, 52610.210 20/04/22,12:50:19,00,08,1, 11.9,1,1, 2.783, 10589.378, 167.845, 52610.207 20/04/22,12:50:19,01,08,1, 11.9,1,1, 2.783, 10589.395, 167.827, 52610.236 20/04/22,12:50:19,02,08,1, 11.9,1,1, 2.783, 10589.379, 167.816, 52610.204 20/04/22,12:50:19,03,08,1, 11.9,1,1, 2.783, 10589.387, 167.806, 52610.207 20/04/22,12:50:19,04,08,1, 11.9,1,1, 2.783, 10589.363, 167.809, 52610.202 20/04/22,12:50:19,05,08,1, 11.9,1,1, 2.783, 10589.375, 167.792, 52610.186 20/04/22,12:50:19,06,08,1, 11.9,1,1, 2.783, 10589.385, 167.822, 52610.203 20/04/22,12:50:19,07,08,1, 11.9,1,1, 2.783, 10589.379, 167.862, 52610.210 20/04/22,12:50:19,08,08,1, 11.9,1,1, 2.783, 10589.366, 167.868, 52610.227 20/04/22,12:50:19,09,08,1, 11.9,1,1, 2.783, 10589.387, 167.848, 52610.207 20/04/22,12:50:19,10,08,1, 11.9,1,1, 2.783, 10589.364, 167.828, 52610.191 20/04/22,12:50:19,11,08,1, 11.9,1,1, 2.783, 10589.345, 167.829, 52610.223 20/04/22,12:50:19,12,08,1, 11.9,1,1, 2.783, 10589.395, 167.837, 52610.224 20/04/22,12:50:19,13,08,1, 11.9,1,1, 2.783, 10589.383, 167.854, 52610.215 20/04/22,12:50:19,14,08,1, 11.9,1,1, 2.783, 10589.370, 167.843, 52610.235 20/04/22,12:50:19,15,08,1, 11.9,1,1, 2.783, 10589.356, 167.832, 52610.182 20/04/22,12:50:19,16,08,1, 11.9,1,1, 2.783, 10589.354, 167.817, 52610.213 20/04/22,12:50:19,17,08,1, 11.9,1,1, 2.783, 10589.364, 167.823, 52610.183 20/04/22,12:50:19,18,08,1, 11.9,1,1, 2.783, 10589.375, 167.824, 52610.203 20/04/22,12:50:19,19,08,1, 11.9,1,1, 2.783, 10589.383, 167.845, 52610.207 20/04/22,12:50:20,00,08,1, 11.9,1,1, 2.783, 10589.345, 167.792, 52610.233 20/04/22,12:50:20,01,08,1, 11.9,1,1, 2.783, 10589.351, 167.831, 52610.173 20/04/22,12:50:20,02,08,1, 11.9,1,1, 2.783, 10589.368, 167.818, 52610.159 20/04/22,12:50:20,03,08,1, 11.9,1,1, 2.783, 10589.361, 167.830, 52610.182 20/04/22,12:50:20,04,08,1, 11.9,1,1, 2.783, 10589.358, 167.829, 52610.187 20/04/22,12:50:20,05,08,1, 11.9,1,1, 2.783, 10589.362, 167.818, 52610.206 20/04/22,12:50:20,06,08,1, 11.9,1,1, 2.783, 10589.344, 167.801, 52610.143 20/04/22,12:50:20,07,08,1, 11.9,1,1, 2.783, 10589.357, 167.822, 52610.185 20/04/22,12:50:20,08,08,1, 11.9,1,1, 2.783, 10589.365, 167.828, 52610.143 20/04/22,12:50:20,09,08,1, 11.9,1,1, 2.783, 10589.343, 167.822, 52610.146 20/04/22,12:50:20,10,08,1, 11.9,1,1, 2.783, 10589.343, 167.850, 52610.196 20/04/22,12:50:20,11,08,1, 11.9,1,1, 2.783, 10589.373, 167.807, 52610.183 20/04/22,12:50:20,12,08,1, 11.9,1,1, 2.783, 10589.353, 167.823, 52610.135 20/04/22,12:50:20,13,08,1, 11.9,1,1, 2.783, 10589.345, 167.798, 52610.177 20/04/22,12:50:20,14,08,1, 11.9,1,1, 2.783, 10589.363, 167.815, 52609.987 20/04/22,12:50:20,15,08,1, 11.9,1,1, 2.783, 10589.379, 167.834, 52610.195 20/04/22,12:50:20,16,08,1, 11.9,1,1, 2.783, 10589.374, 167.838, 52610.195 20/04/22,12:50:20,17,08,1, 11.9,1,1, 2.783, 10589.386, 167.829, 52610.212 20/04/22,12:50:20,18,08,1, 11.9,1,1, 2.783, 10589.356, 167.819, 52610.209 20/04/22,12:50:20,19,08,1, 11.9,1,1, 2.783, 10589.345, 167.792, 52610.233 20/04/22,12:50:21,00,08,1, 11.9,1,1, 2.781, 10589.370, 167.871, 52610.213 20/04/22,12:50:21,01,08,1, 11.9,1,1, 2.781, 10589.388, 167.824, 52610.217 20/04/22,12:50:21,02,08,1, 11.9,1,1, 2.781, 10589.366, 167.847, 52610.259 20/04/22,12:50:21,03,08,1, 11.9,1,1, 2.781, 10589.355, 167.823, 52610.200 20/04/22,12:50:21,04,08,1, 11.9,1,1, 2.781, 10589.366, 167.806, 52610.239 20/04/22,12:50:21,05,08,1, 11.9,1,1, 2.781, 10589.352, 167.795, 52610.221 20/04/22,12:50:21,06,08,1, 11.9,1,1, 2.781, 10589.358, 167.810, 52610.186 20/04/22,12:50:21,07,08,1, 11.9,1,1, 2.781, 10589.367, 167.840, 52610.211 20/04/22,12:50:21,08,08,1, 11.9,1,1, 2.781, 10589.350, 167.839, 52610.192 20/04/22,12:50:21,09,08,1, 11.9,1,1, 2.781, 10589.352, 167.839, 52610.160 20/04/22,12:50:21,10,08,1, 11.9,1,1, 2.781, 10589.359, 167.837, 52610.191 20/04/22,12:50:21,11,08,1, 11.9,1,1, 2.781, 10589.347, 167.806, 52610.181 20/04/22,12:50:21,12,08,1, 11.9,1,1, 2.781, 10589.370, 167.831, 52610.181 20/04/22,12:50:21,13,08,1, 11.9,1,1, 2.781, 10589.341, 167.842, 52610.158 20/04/22,12:50:21,14,08,1, 11.9,1,1, 2.781, 10589.348, 167.826, 52610.201 20/04/22,12:50:21,15,08,1, 11.9,1,1, 2.781, 10589.400, 167.858, 52610.208 20/04/22,12:50:21,16,08,1, 11.9,1,1, 2.781, 10589.374, 167.820, 52610.209 20/04/22,12:50:21,17,08,1, 11.9,1,1, 2.781, 10589.334, 167.845, 52610.167 20/04/22,12:50:21,18,08,1, 11.9,1,1, 2.781, 10589.367, 167.856, 52610.201 20/04/22,12:50:21,19,08,1, 11.9,1,1, 2.781, 10589.373, 167.871, 52610.213 20/04/22,12:50:22,00,08,1, 11.9,1,1, 2.783, 10589.336, 167.826, 52610.140 20/04/22,12:50:22,01,08,1, 11.9,1,1, 2.783, 10589.354, 167.868, 52610.210 20/04/22,12:50:22,02,08,1, 11.9,1,1, 2.783, 10589.345, 167.857, 52610.175 20/04/22,12:50:22,03,08,1, 11.9,1,1, 2.783, 10589.362, 167.869, 52610.195 20/04/22,12:50:22,04,08,1, 11.9,1,1, 2.783, 10589.343, 167.874, 52610.180 20/04/22,12:50:22,05,08,1, 11.9,1,1, 2.783, 10589.371, 167.894, 52610.181 20/04/22,12:50:22,06,08,1, 11.9,1,1, 2.783, 10589.356, 167.849, 52610.168 20/04/22,12:50:22,07,08,1, 11.9,1,1, 2.783, 10589.334, 167.854, 52610.191 20/04/22,12:50:22,08,08,1, 11.9,1,1, 2.783, 10589.352, 167.839, 52610.140 20/04/22,12:50:22,09,08,1, 11.9,1,1, 2.783, 10589.358, 167.849, 52610.176 20/04/22,12:50:22,10,08,1, 11.9,1,1, 2.783, 10589.345, 167.852, 52610.182 20/04/22,12:50:22,11,08,1, 11.9,1,1, 2.783, 10589.347, 167.849, 52610.192 20/04/22,12:50:22,12,08,1, 11.9,1,1, 2.783, 10589.356, 167.836, 52610.151 20/04/22,12:50:22,13,08,1, 11.9,1,1, 2.783, 10589.348, 167.842, 52610.173 20/04/22,12:50:22,14,08,1, 11.9,1,1, 2.783, 10589.333, 167.832, 52610.174 20/04/22,12:50:22,15,08,1, 11.9,1,1, 2.783, 10589.364, 167.847, 52610.196 20/04/22,12:50:22,16,08,1, 11.9,1,1, 2.783, 10589.356, 167.863, 52610.197 20/04/22,12:50:22,17,08,1, 11.9,1,1, 2.783, 10589.367, 167.854, 52610.187 20/04/22,12:50:22,18,08,1, 11.9,1,1, 2.783, 10589.362, 167.821, 52610.166 20/04/22,12:50:22,19,08,1, 11.9,1,1, 2.783, 10589.338, 167.826, 52610.140 20/04/22,12:50:23,00,07,1, 11.9,1,1, 2.782, 10589.361, 167.884, 52610.190 20/04/22,12:50:23,01,07,1, 11.9,1,1, 2.782, 10589.327, 167.833, 52610.192 20/04/22,12:50:23,02,07,1, 11.9,1,1, 2.782, 10589.347, 167.830, 52610.172 20/04/22,12:50:23,03,07,1, 11.9,1,1, 2.782, 10589.357, 167.856, 52610.169 20/04/22,12:50:23,04,07,1, 11.9,1,1, 2.782, 10589.324, 167.807, 52610.071 20/04/22,12:50:23,05,07,1, 11.9,1,1, 2.782, 10589.347, 167.843, 52610.214 20/04/22,12:50:23,06,07,1, 11.9,1,1, 2.782, 10589.367, 167.825, 52610.142 20/04/22,12:50:23,07,07,1, 11.9,1,1, 2.782, 10589.354, 167.855, 52610.158 20/04/22,12:50:23,08,07,1, 11.9,1,1, 2.782, 10589.350, 167.836, 52610.143 20/04/22,12:50:23,09,07,1, 11.9,1,1, 2.782, 10589.345, 167.856, 52610.188 20/04/22,12:50:23,10,07,1, 11.9,1,1, 2.782, 10589.329, 167.815, 52610.158 20/04/22,12:50:23,11,07,1, 11.9,1,1, 2.782, 10589.341, 167.832, 52610.163 20/04/22,12:50:23,12,07,1, 11.9,1,1, 2.782, 10589.364, 167.827, 52610.191 20/04/22,12:50:23,13,07,1, 11.9,1,1, 2.782, 10589.355, 167.879, 52610.179 20/04/22,12:50:23,14,07,1, 11.9,1,1, 2.782, 10589.367, 167.875, 52610.187 20/04/22,12:50:23,15,07,1, 11.9,1,1, 2.782, 10589.373, 167.864, 52610.181 20/04/22,12:50:23,16,07,1, 11.9,1,1, 2.782, 10589.392, 167.854, 52610.160 20/04/22,12:50:23,17,07,1, 11.9,1,1, 2.782, 10589.345, 167.862, 52610.160 20/04/22,12:50:23,18,07,1, 11.9,1,1, 2.782, 10589.378, 167.851, 52610.157 20/04/22,12:50:23,19,07,1, 11.9,1,1, 2.782, 10589.363, 167.884, 52610.190 20/04/22,12:50:24,00,07,1, 11.9,1,1, 2.785, 10589.370, 167.856, 52610.199 20/04/22,12:50:24,01,07,1, 11.9,1,1, 2.785, 10589.375, 167.834, 52610.177 20/04/22,12:50:24,02,07,1, 11.9,1,1, 2.785, 10589.361, 167.834, 52610.177 20/04/22,12:50:24,03,07,1, 11.9,1,1, 2.785, 10589.348, 167.840, 52610.146 20/04/22,12:50:24,04,07,1, 11.9,1,1, 2.785, 10589.373, 167.828, 52610.131 20/04/22,12:50:24,05,07,1, 11.9,1,1, 2.785, 10589.379, 167.877, 52610.172 20/04/22,12:50:24,06,07,1, 11.9,1,1, 2.785, 10589.315, 167.862, 52610.225 20/04/22,12:50:24,07,07,1, 11.9,1,1, 2.785, 10589.353, 167.839, 52610.187 20/04/22,12:50:24,08,07,1, 11.9,1,1, 2.785, 10589.334, 167.861, 52610.232 20/04/22,12:50:24,09,07,1, 11.9,1,1, 2.785, 10589.394, 167.862, 52610.178 20/04/22,12:50:24,10,07,1, 11.9,1,1, 2.785, 10589.394, 167.871, 52610.176 20/04/22,12:50:24,11,07,1, 11.9,1,1, 2.785, 10589.387, 167.854, 52610.198 20/04/22,12:50:24,12,07,1, 11.9,1,1, 2.785, 10589.377, 167.875, 52610.171 20/04/22,12:50:24,13,07,1, 11.9,1,1, 2.785, 10589.382, 167.872, 52610.163 20/04/22,12:50:24,14,07,1, 11.9,1,1, 2.785, 10589.362, 167.875, 52610.165 20/04/22,12:50:24,15,07,1, 11.9,1,1, 2.785, 10589.353, 167.865, 52610.158 20/04/22,12:50:24,16,07,1, 11.9,1,1, 2.785, 10589.364, 167.883, 52610.131 20/04/22,12:50:24,17,07,1, 11.9,1,1, 2.785, 10589.379, 167.874, 52610.186 20/04/22,12:50:24,18,07,1, 11.9,1,1, 2.785, 10589.356, 167.907, 52610.191 20/04/22,12:50:24,19,07,1, 11.9,1,1, 2.785, 10589.375, 167.856, 52610.199 20/04/22,12:50:25,00,07,1, 11.9,1,1, 2.781, 10589.370, 167.871, 52610.158 20/04/22,12:50:25,01,07,1, 11.9,1,1, 2.781, 10589.363, 167.872, 52610.171 20/04/22,12:50:25,02,07,1, 11.9,1,1, 2.781, 10589.376, 167.901, 52610.189 20/04/22,12:50:25,03,07,1, 11.9,1,1, 2.781, 10589.386, 167.892, 52610.199 20/04/22,12:50:25,04,07,1, 11.9,1,1, 2.781, 10589.404, 167.881, 52610.178 20/04/22,12:50:25,05,07,1, 11.9,1,1, 2.781, 10589.396, 167.864, 52610.164 20/04/22,12:50:25,06,07,1, 11.9,1,1, 2.781, 10589.387, 167.862, 52610.171 20/04/22,12:50:25,07,07,1, 11.9,1,1, 2.781, 10589.386, 167.845, 52610.182 20/04/22,12:50:25,08,07,1, 11.9,1,1, 2.781, 10589.394, 167.886, 52610.220 20/04/22,12:50:25,09,07,1, 11.9,1,1, 2.781, 10589.373, 167.879, 52610.198 20/04/22,12:50:25,10,07,1, 11.9,1,1, 2.781, 10589.368, 167.860, 52610.154 20/04/22,12:50:25,11,07,1, 11.9,1,1, 2.781, 10589.383, 167.850, 52610.192 20/04/22,12:50:25,12,07,1, 11.9,1,1, 2.781, 10589.396, 167.837, 52610.193 20/04/22,12:50:25,13,07,1, 11.9,1,1, 2.781, 10589.410, 167.868, 52610.280 20/04/22,12:50:25,14,07,1, 11.9,1,1, 2.781, 10589.373, 167.890, 52610.142 20/04/22,12:50:25,15,07,1, 11.9,1,1, 2.781, 10589.368, 167.884, 52610.201 20/04/22,12:50:25,16,07,1, 11.9,1,1, 2.781, 10589.373, 167.880, 52610.183 20/04/22,12:50:25,17,07,1, 11.9,1,1, 2.781, 10589.386, 167.846, 52610.159 20/04/22,12:50:25,18,07,1, 11.9,1,1, 2.781, 10589.396, 167.827, 52610.174 20/04/22,12:50:25,19,07,1, 11.9,1,1, 2.781, 10589.376, 167.871, 52610.158 20/04/22,12:50:26,00,07,1, 11.8,1,1, 2.783, 10589.420, 167.881, 52610.113 20/04/22,12:50:26,01,07,1, 11.8,1,1, 2.783, 10589.383, 167.882, 52610.167 20/04/22,12:50:26,02,07,1, 11.8,1,1, 2.783, 10589.393, 167.855, 52610.150 20/04/22,12:50:26,03,07,1, 11.8,1,1, 2.783, 10589.356, 167.853, 52610.155 20/04/22,12:50:26,04,07,1, 11.8,1,1, 2.783, 10589.375, 167.840, 52610.142 20/04/22,12:50:26,05,07,1, 11.8,1,1, 2.783, 10589.389, 167.859, 52610.174 20/04/22,12:50:26,06,07,1, 11.8,1,1, 2.783, 10589.394, 167.871, 52610.165 20/04/22,12:50:26,07,07,1, 11.8,1,1, 2.783, 10589.402, 167.877, 52610.175 20/04/22,12:50:26,08,07,1, 11.8,1,1, 2.783, 10589.386, 167.856, 52610.177 20/04/22,12:50:26,09,07,1, 11.8,1,1, 2.783, 10589.367, 167.832, 52610.127 20/04/22,12:50:26,10,07,1, 11.8,1,1, 2.783, 10589.399, 167.856, 52610.130 20/04/22,12:50:26,11,07,1, 11.8,1,1, 2.783, 10589.412, 167.872, 52610.130 20/04/22,12:50:26,12,07,1, 11.8,1,1, 2.783, 10589.395, 167.874, 52610.158 20/04/22,12:50:26,13,07,1, 11.8,1,1, 2.783, 10589.419, 167.865, 52610.124 20/04/22,12:50:26,14,07,1, 11.8,1,1, 2.783, 10589.418, 167.888, 52610.164 20/04/22,12:50:26,15,07,1, 11.8,1,1, 2.783, 10589.386, 167.839, 52610.108 20/04/22,12:50:26,16,07,1, 11.8,1,1, 2.783, 10589.412, 167.878, 52610.114 20/04/22,12:50:26,17,07,1, 11.8,1,1, 2.783, 10589.420, 167.851, 52610.117 20/04/22,12:50:26,18,07,1, 11.8,1,1, 2.783, 10589.412, 167.876, 52610.130 20/04/22,12:50:26,19,07,1, 11.8,1,1, 2.783, 10589.424, 167.881, 52610.113 20/04/22,12:50:27,00,08,1, 11.9,1,1, 2.779, 10589.428, 167.877, 52610.194 20/04/22,12:50:27,01,08,1, 11.9,1,1, 2.779, 10589.437, 167.854, 52609.983 20/04/22,12:50:27,02,08,1, 11.9,1,1, 2.779, 10589.391, 167.892, 52610.192 20/04/22,12:50:27,03,08,1, 11.9,1,1, 2.779, 10589.420, 167.909, 52610.180 20/04/22,12:50:27,04,08,1, 11.9,1,1, 2.779, 10589.426, 167.909, 52610.170 20/04/22,12:50:27,05,08,1, 11.9,1,1, 2.779, 10589.442, 167.900, 52610.163 20/04/22,12:50:27,06,08,1, 11.9,1,1, 2.779, 10589.429, 167.871, 52610.144 20/04/22,12:50:27,07,08,1, 11.9,1,1, 2.779, 10589.435, 167.873, 52610.160 20/04/22,12:50:27,08,08,1, 11.9,1,1, 2.779, 10589.439, 167.857, 52610.155 20/04/22,12:50:27,09,08,1, 11.9,1,1, 2.779, 10589.453, 167.895, 52610.183 20/04/22,12:50:27,10,08,1, 11.9,1,1, 2.779, 10589.463, 167.914, 52610.170 20/04/22,12:50:27,11,08,1, 11.9,1,1, 2.779, 10589.438, 167.878, 52610.155 20/04/22,12:50:27,12,08,1, 11.9,1,1, 2.779, 10589.443, 167.855, 52610.131 20/04/22,12:50:27,13,08,1, 11.9,1,1, 2.779, 10589.439, 167.875, 52610.156 20/04/22,12:50:27,14,08,1, 11.9,1,1, 2.779, 10589.447, 167.893, 52610.164 20/04/22,12:50:27,15,08,1, 11.9,1,1, 2.779, 10589.469, 167.898, 52610.166 20/04/22,12:50:27,16,08,1, 11.9,1,1, 2.779, 10589.455, 167.900, 52610.168 20/04/22,12:50:27,17,08,1, 11.9,1,1, 2.779, 10589.485, 167.917, 52610.259 20/04/22,12:50:27,18,08,1, 11.9,1,1, 2.779, 10589.419, 167.901, 52610.160 20/04/22,12:50:27,19,08,1, 11.9,1,1, 2.779, 10589.432, 167.877, 52610.194 20/04/22,12:50:28,00,08,1, 11.9,1,1, 2.783, 10589.470, 167.848, 52610.157 20/04/22,12:50:28,01,08,1, 11.9,1,1, 2.783, 10589.438, 167.894, 52610.160 20/04/22,12:50:28,02,08,1, 11.9,1,1, 2.783, 10589.448, 167.884, 52610.190 20/04/22,12:50:28,03,08,1, 11.9,1,1, 2.783, 10589.429, 167.902, 52610.156 20/04/22,12:50:28,04,08,1, 11.9,1,1, 2.783, 10589.447, 167.854, 52610.113 20/04/22,12:50:28,05,08,1, 11.9,1,1, 2.783, 10589.455, 167.888, 52610.136 20/04/22,12:50:28,06,08,1, 11.9,1,1, 2.783, 10589.462, 167.873, 52610.112 20/04/22,12:50:28,07,08,1, 11.9,1,1, 2.783, 10589.486, 167.885, 52610.146 20/04/22,12:50:28,08,08,1, 11.9,1,1, 2.783, 10589.453, 167.902, 52610.147 20/04/22,12:50:28,09,08,1, 11.9,1,1, 2.783, 10589.451, 167.881, 52610.183 20/04/22,12:50:28,10,08,1, 11.9,1,1, 2.783, 10589.458, 167.859, 52610.120 20/04/22,12:50:28,11,08,1, 11.9,1,1, 2.783, 10589.449, 167.856, 52610.117 20/04/22,12:50:28,12,08,1, 11.9,1,1, 2.783, 10589.442, 167.870, 52610.124 20/04/22,12:50:28,13,08,1, 11.9,1,1, 2.783, 10589.457, 167.875, 52610.155 20/04/22,12:50:28,14,08,1, 11.9,1,1, 2.783, 10589.441, 167.883, 52610.187 20/04/22,12:50:28,15,08,1, 11.9,1,1, 2.783, 10589.444, 167.884, 52610.162 20/04/22,12:50:28,16,08,1, 11.9,1,1, 2.783, 10589.439, 167.880, 52610.130 20/04/22,12:50:28,17,08,1, 11.9,1,1, 2.783, 10589.440, 167.873, 52610.136 20/04/22,12:50:28,18,08,1, 11.9,1,1, 2.783, 10589.476, 167.879, 52610.127 20/04/22,12:50:28,19,08,1, 11.9,1,1, 2.783, 10589.473, 167.848, 52610.157 20/04/22,12:50:29,00,08,1, 11.9,1,1, 2.782, 10589.520, 167.863, 52610.166 20/04/22,12:50:29,01,08,1, 11.9,1,1, 2.782, 10589.449, 167.873, 52610.148 20/04/22,12:50:29,02,08,1, 11.9,1,1, 2.782, 10589.461, 167.861, 52610.117 20/04/22,12:50:29,03,08,1, 11.9,1,1, 2.782, 10589.452, 167.854, 52610.151 20/04/22,12:50:29,04,08,1, 11.9,1,1, 2.782, 10589.504, 167.828, 52610.191 20/04/22,12:50:29,05,08,1, 11.9,1,1, 2.782, 10589.489, 167.867, 52610.198 20/04/22,12:50:29,06,08,1, 11.9,1,1, 2.782, 10589.476, 167.874, 52610.192 20/04/22,12:50:29,07,08,1, 11.9,1,1, 2.782, 10589.465, 167.869, 52610.183 20/04/22,12:50:29,08,08,1, 11.9,1,1, 2.782, 10589.461, 167.837, 52610.142 20/04/22,12:50:29,09,08,1, 11.9,1,1, 2.782, 10589.489, 167.862, 52610.132 20/04/22,12:50:29,10,08,1, 11.9,1,1, 2.782, 10589.491, 167.870, 52610.133 20/04/22,12:50:29,11,08,1, 11.9,1,1, 2.782, 10589.475, 167.869, 52610.153 20/04/22,12:50:29,12,08,1, 11.9,1,1, 2.782, 10589.524, 167.859, 52610.124 20/04/22,12:50:29,13,08,1, 11.9,1,1, 2.782, 10589.506, 167.842, 52610.177 20/04/22,12:50:29,14,08,1, 11.9,1,1, 2.782, 10589.498, 167.848, 52610.147 20/04/22,12:50:29,15,08,1, 11.9,1,1, 2.782, 10589.512, 167.864, 52610.162 20/04/22,12:50:29,16,08,1, 11.9,1,1, 2.782, 10589.506, 167.867, 52610.162 20/04/22,12:50:29,17,08,1, 11.9,1,1, 2.782, 10589.527, 167.904, 52610.171 20/04/22,12:50:29,18,08,1, 11.9,1,1, 2.782, 10589.509, 167.878, 52610.140 20/04/22,12:50:29,19,08,1, 11.9,1,1, 2.782, 10589.523, 167.863, 52610.166 20/04/22,12:50:30,00,08,1, 11.8,1,1, 2.784, 10589.503, 167.908, 52610.104 20/04/22,12:50:30,01,08,1, 11.8,1,1, 2.784, 10589.501, 167.879, 52610.112 20/04/22,12:50:30,02,08,1, 11.8,1,1, 2.784, 10589.524, 167.890, 52610.153 20/04/22,12:50:30,03,08,1, 11.8,1,1, 2.784, 10589.535, 167.930, 52610.180 20/04/22,12:50:30,04,08,1, 11.8,1,1, 2.784, 10589.512, 167.902, 52610.154 20/04/22,12:50:30,05,08,1, 11.8,1,1, 2.784, 10589.531, 167.869, 52610.134 20/04/22,12:50:30,06,08,1, 11.8,1,1, 2.784, 10589.519, 167.883, 52610.125 20/04/22,12:50:30,07,08,1, 11.8,1,1, 2.784, 10589.531, 167.914, 52610.169 20/04/22,12:50:30,08,08,1, 11.8,1,1, 2.784, 10589.544, 167.897, 52610.153 20/04/22,12:50:30,09,08,1, 11.8,1,1, 2.784, 10589.527, 167.919, 52610.158 20/04/22,12:50:30,10,08,1, 11.8,1,1, 2.784, 10589.511, 167.902, 52610.108 20/04/22,12:50:30,11,08,1, 11.8,1,1, 2.784, 10589.522, 167.882, 52610.104 20/04/22,12:50:30,12,08,1, 11.8,1,1, 2.784, 10589.508, 167.871, 52610.149 20/04/22,12:50:30,13,08,1, 11.8,1,1, 2.784, 10589.538, 167.920, 52610.243 20/04/22,12:50:30,14,08,1, 11.8,1,1, 2.784, 10589.514, 167.902, 52610.062 20/04/22,12:50:30,15,08,1, 11.8,1,1, 2.784, 10589.538, 167.905, 52610.088 20/04/22,12:50:30,16,08,1, 11.8,1,1, 2.784, 10589.533, 167.916, 52610.102 20/04/22,12:50:30,17,08,1, 11.8,1,1, 2.784, 10589.524, 167.900, 52610.078 20/04/22,12:50:30,18,08,1, 11.8,1,1, 2.784, 10589.500, 167.894, 52610.092 20/04/22,12:50:30,19,08,1, 11.8,1,1, 2.784, 10589.507, 167.908, 52610.104 20/04/22,12:50:31,00,08,1, 11.9,1,1, 2.782, 10589.528, 167.889, 52610.124 20/04/22,12:50:31,01,08,1, 11.9,1,1, 2.782, 10589.548, 167.912, 52610.150 20/04/22,12:50:31,02,08,1, 11.9,1,1, 2.782, 10589.499, 167.907, 52610.127 20/04/22,12:50:31,03,08,1, 11.9,1,1, 2.782, 10589.490, 167.891, 52609.922 20/04/22,12:50:31,04,08,1, 11.9,1,1, 2.782, 10589.499, 167.890, 52610.032 20/04/22,12:50:31,05,08,1, 11.9,1,1, 2.782, 10589.527, 167.903, 52610.079 20/04/22,12:50:31,06,08,1, 11.9,1,1, 2.782, 10589.497, 167.928, 52610.124 20/04/22,12:50:31,07,08,1, 11.9,1,1, 2.782, 10589.527, 167.911, 52610.040 20/04/22,12:50:31,08,08,1, 11.9,1,1, 2.782, 10589.546, 167.911, 52610.097 20/04/22,12:50:31,09,08,1, 11.9,1,1, 2.782, 10589.537, 167.896, 52610.109 20/04/22,12:50:31,10,08,1, 11.9,1,1, 2.782, 10589.526, 167.891, 52610.130 20/04/22,12:50:31,11,08,1, 11.9,1,1, 2.782, 10589.506, 167.919, 52610.133 20/04/22,12:50:31,12,08,1, 11.9,1,1, 2.782, 10589.513, 167.911, 52610.140 20/04/22,12:50:31,13,08,1, 11.9,1,1, 2.782, 10589.524, 167.906, 52610.125 20/04/22,12:50:31,14,08,1, 11.9,1,1, 2.782, 10589.507, 167.906, 52610.099 20/04/22,12:50:31,15,08,1, 11.9,1,1, 2.782, 10589.545, 167.855, 52610.104 20/04/22,12:50:31,16,08,1, 11.9,1,1, 2.782, 10589.537, 167.861, 52610.090 20/04/22,12:50:31,17,08,1, 11.9,1,1, 2.782, 10589.542, 167.875, 52610.102 20/04/22,12:50:31,18,08,1, 11.9,1,1, 2.782, 10589.531, 167.917, 52610.149 20/04/22,12:50:31,19,08,1, 11.9,1,1, 2.782, 10589.535, 167.889, 52610.124 20/04/22,12:50:32,00,08,1, 11.7,1,1, 2.782, 10589.570, 167.862, 52610.123 20/04/22,12:50:32,01,08,1, 11.7,1,1, 2.782, 10589.527, 167.852, 52610.114 20/04/22,12:50:32,02,08,1, 11.7,1,1, 2.782, 10589.535, 167.855, 52610.138 20/04/22,12:50:32,03,08,1, 11.7,1,1, 2.782, 10589.550, 167.886, 52610.159 20/04/22,12:50:32,04,08,1, 11.7,1,1, 2.782, 10589.562, 167.891, 52610.167 20/04/22,12:50:32,05,08,1, 11.7,1,1, 2.782, 10589.545, 167.875, 52610.174 20/04/22,12:50:32,06,08,1, 11.7,1,1, 2.782, 10589.523, 167.875, 52610.087 20/04/22,12:50:32,07,08,1, 11.7,1,1, 2.782, 10589.530, 167.862, 52610.120 20/04/22,12:50:32,08,08,1, 11.7,1,1, 2.782, 10589.525, 167.874, 52610.122 20/04/22,12:50:32,09,08,1, 11.7,1,1, 2.782, 10589.533, 167.892, 52610.118 20/04/22,12:50:32,10,08,1, 11.7,1,1, 2.782, 10589.562, 167.892, 52610.182 20/04/22,12:50:32,11,08,1, 11.7,1,1, 2.782, 10589.569, 167.879, 52610.133 20/04/22,12:50:32,12,08,1, 11.7,1,1, 2.782, 10589.553, 167.888, 52610.119 20/04/22,12:50:32,13,08,1, 11.7,1,1, 2.782, 10589.572, 167.892, 52610.132 20/04/22,12:50:32,14,08,1, 11.7,1,1, 2.782, 10589.578, 167.866, 52610.160 20/04/22,12:50:32,15,08,1, 11.7,1,1, 2.782, 10589.580, 167.883, 52610.107 20/04/22,12:50:32,16,08,1, 11.7,1,1, 2.782, 10589.595, 167.897, 52610.139 20/04/22,12:50:32,17,08,1, 11.7,1,1, 2.782, 10589.595, 167.905, 52610.115 20/04/22,12:50:32,18,08,1, 11.7,1,1, 2.782, 10589.571, 167.878, 52610.081 20/04/22,12:50:32,19,08,1, 11.7,1,1, 2.782, 10589.577, 167.862, 52610.123 20/04/22,12:50:33,00,08,1, 11.8,1,1, 2.777, 10589.620, 167.946, 52610.101 20/04/22,12:50:33,01,08,1, 11.8,1,1, 2.777, 10589.585, 167.883, 52610.074 20/04/22,12:50:33,02,08,1, 11.8,1,1, 2.777, 10589.586, 167.904, 52610.097 20/04/22,12:50:33,03,08,1, 11.8,1,1, 2.777, 10589.592, 167.890, 52610.114 20/04/22,12:50:33,04,08,1, 11.8,1,1, 2.777, 10589.578, 167.904, 52610.126 20/04/22,12:50:33,05,08,1, 11.8,1,1, 2.777, 10589.575, 167.909, 52610.145 20/04/22,12:50:33,06,08,1, 11.8,1,1, 2.777, 10589.599, 167.892, 52610.116 20/04/22,12:50:33,07,08,1, 11.8,1,1, 2.777, 10589.579, 167.893, 52610.129 20/04/22,12:50:33,08,08,1, 11.8,1,1, 2.777, 10589.606, 167.918, 52610.129 20/04/22,12:50:33,09,08,1, 11.8,1,1, 2.777, 10589.573, 167.892, 52610.114 20/04/22,12:50:33,10,08,1, 11.8,1,1, 2.777, 10589.598, 167.906, 52610.101 20/04/22,12:50:33,11,08,1, 11.8,1,1, 2.777, 10589.606, 167.918, 52610.108 20/04/22,12:50:33,12,08,1, 11.8,1,1, 2.777, 10589.591, 167.935, 52610.140 20/04/22,12:50:33,13,08,1, 11.8,1,1, 2.777, 10589.615, 167.936, 52610.144 20/04/22,12:50:33,14,08,1, 11.8,1,1, 2.777, 10589.614, 167.944, 52610.139 20/04/22,12:50:33,15,08,1, 11.8,1,1, 2.777, 10589.602, 167.958, 52610.146 20/04/22,12:50:33,16,08,1, 11.8,1,1, 2.777, 10589.640, 167.962, 52610.275 20/04/22,12:50:33,17,08,1, 11.8,1,1, 2.777, 10589.574, 167.912, 52610.054 20/04/22,12:50:33,18,08,1, 11.8,1,1, 2.777, 10589.581, 167.942, 52610.192 20/04/22,12:50:33,19,08,1, 11.8,1,1, 2.777, 10589.625, 167.946, 52610.101 20/04/22,12:50:34,00,08,1, 11.9,1,1, 2.778, 10589.628, 167.857, 52610.061 20/04/22,12:50:34,01,08,1, 11.9,1,1, 2.778, 10589.588, 167.929, 52610.120 20/04/22,12:50:34,02,08,1, 11.9,1,1, 2.778, 10589.591, 167.920, 52610.126 20/04/22,12:50:34,03,08,1, 11.9,1,1, 2.778, 10589.610, 167.914, 52610.116 20/04/22,12:50:34,04,08,1, 11.9,1,1, 2.778, 10589.614, 167.917, 52610.138 20/04/22,12:50:34,05,08,1, 11.9,1,1, 2.778, 10589.606, 167.896, 52610.128 20/04/22,12:50:34,06,08,1, 11.9,1,1, 2.778, 10589.604, 167.923, 52610.147 20/04/22,12:50:34,07,08,1, 11.9,1,1, 2.778, 10589.589, 167.912, 52610.116 20/04/22,12:50:34,08,08,1, 11.9,1,1, 2.778, 10589.597, 167.884, 52610.085 20/04/22,12:50:34,09,08,1, 11.9,1,1, 2.778, 10589.609, 167.925, 52610.109 20/04/22,12:50:34,10,08,1, 11.9,1,1, 2.778, 10589.610, 167.900, 52610.129 20/04/22,12:50:34,11,08,1, 11.9,1,1, 2.778, 10589.631, 167.934, 52610.119 20/04/22,12:50:34,12,08,1, 11.9,1,1, 2.778, 10589.598, 167.879, 52610.097 20/04/22,12:50:34,13,08,1, 11.9,1,1, 2.778, 10589.629, 167.872, 52610.093 20/04/22,12:50:34,14,08,1, 11.9,1,1, 2.778, 10589.588, 167.879, 52610.074 20/04/22,12:50:34,15,08,1, 11.9,1,1, 2.778, 10589.618, 167.891, 52610.092 20/04/22,12:50:34,16,08,1, 11.9,1,1, 2.778, 10589.616, 167.895, 52610.106 20/04/22,12:50:34,17,08,1, 11.9,1,1, 2.778, 10589.637, 167.929, 52610.125 20/04/22,12:50:34,18,08,1, 11.9,1,1, 2.778, 10589.624, 167.864, 52610.089 20/04/22,12:50:34,19,08,1, 11.9,1,1, 2.778, 10589.629, 167.857, 52610.061 20/04/22,12:50:35,00,08,1, 11.9,1,1, 2.782, 10589.695, 167.910, 52610.059 20/04/22,12:50:35,01,08,1, 11.9,1,1, 2.782, 10589.630, 167.882, 52610.089 20/04/22,12:50:35,02,08,1, 11.9,1,1, 2.782, 10589.650, 167.887, 52610.107 20/04/22,12:50:35,03,08,1, 11.9,1,1, 2.782, 10589.658, 167.882, 52610.107 20/04/22,12:50:35,04,08,1, 11.9,1,1, 2.782, 10589.655, 167.845, 52610.100 20/04/22,12:50:35,05,08,1, 11.9,1,1, 2.782, 10589.668, 167.893, 52610.140 20/04/22,12:50:35,06,08,1, 11.9,1,1, 2.782, 10589.660, 167.880, 52610.094 20/04/22,12:50:35,07,08,1, 11.9,1,1, 2.782, 10589.661, 167.885, 52610.076 20/04/22,12:50:35,08,08,1, 11.9,1,1, 2.782, 10589.716, 167.887, 52610.105 20/04/22,12:50:35,09,08,1, 11.9,1,1, 2.782, 10589.681, 167.900, 52610.109 20/04/22,12:50:35,10,08,1, 11.9,1,1, 2.782, 10589.665, 167.873, 52610.073 20/04/22,12:50:35,11,08,1, 11.9,1,1, 2.782, 10589.683, 167.904, 52610.087 20/04/22,12:50:35,12,08,1, 11.9,1,1, 2.782, 10589.685, 167.886, 52610.091 20/04/22,12:50:35,13,08,1, 11.9,1,1, 2.782, 10589.690, 167.892, 52610.073 20/04/22,12:50:35,14,08,1, 11.9,1,1, 2.782, 10589.684, 167.924, 52610.119 20/04/22,12:50:35,15,08,1, 11.9,1,1, 2.782, 10589.707, 167.895, 52610.106 20/04/22,12:50:35,16,08,1, 11.9,1,1, 2.782, 10589.684, 167.876, 52610.069 20/04/22,12:50:35,17,08,1, 11.9,1,1, 2.782, 10589.695, 167.882, 52610.053 20/04/22,12:50:35,18,08,1, 11.9,1,1, 2.782, 10589.693, 167.932, 52610.039 20/04/22,12:50:35,19,08,1, 11.9,1,1, 2.782, 10589.702, 167.910, 52610.059 20/04/22,12:50:36,00,08,1, 12.0,1,1, 2.780, 10589.753, 167.945, 52610.111 20/04/22,12:50:36,01,08,1, 12.0,1,1, 2.780, 10589.727, 167.931, 52610.098 20/04/22,12:50:36,02,08,1, 12.0,1,1, 2.780, 10589.710, 167.907, 52610.084 20/04/22,12:50:36,03,08,1, 12.0,1,1, 2.780, 10589.721, 167.915, 52610.083 20/04/22,12:50:36,04,08,1, 12.0,1,1, 2.780, 10589.729, 167.902, 52610.050 20/04/22,12:50:36,05,08,1, 12.0,1,1, 2.780, 10589.729, 167.928, 52610.068 20/04/22,12:50:36,06,08,1, 12.0,1,1, 2.780, 10589.731, 167.945, 52610.091 20/04/22,12:50:36,07,08,1, 12.0,1,1, 2.780, 10589.723, 167.940, 52610.061 20/04/22,12:50:36,08,08,1, 12.0,1,1, 2.780, 10589.730, 167.925, 52610.103 20/04/22,12:50:36,09,08,1, 12.0,1,1, 2.780, 10589.724, 167.953, 52610.086 20/04/22,12:50:36,10,08,1, 12.0,1,1, 2.780, 10589.726, 167.938, 52610.069 20/04/22,12:50:36,11,08,1, 12.0,1,1, 2.780, 10589.721, 167.973, 52610.122 20/04/22,12:50:36,12,08,1, 12.0,1,1, 2.780, 10589.728, 167.988, 52610.105 20/04/22,12:50:36,13,08,1, 12.0,1,1, 2.780, 10589.737, 167.949, 52610.104 20/04/22,12:50:36,14,08,1, 12.0,1,1, 2.780, 10589.724, 167.950, 52610.109 20/04/22,12:50:36,15,08,1, 12.0,1,1, 2.780, 10589.708, 167.938, 52610.098 20/04/22,12:50:36,16,08,1, 12.0,1,1, 2.780, 10589.736, 167.938, 52610.089 20/04/22,12:50:36,17,08,1, 12.0,1,1, 2.780, 10589.735, 167.977, 52610.170 20/04/22,12:50:36,18,08,1, 12.0,1,1, 2.780, 10589.728, 167.961, 52610.151 20/04/22,12:50:36,19,08,1, 12.0,1,1, 2.780, 10589.759, 167.945, 52610.111 20/04/22,12:50:37,00,08,1, 11.9,1,1, 2.783, 10589.787, 167.890, 52610.060 20/04/22,12:50:37,01,08,1, 11.9,1,1, 2.783, 10589.733, 167.908, 52610.070 20/04/22,12:50:37,02,08,1, 11.9,1,1, 2.783, 10589.742, 167.951, 52610.096 20/04/22,12:50:37,03,08,1, 11.9,1,1, 2.783, 10589.718, 167.939, 52610.091 20/04/22,12:50:37,04,08,1, 11.9,1,1, 2.783, 10589.738, 167.951, 52610.076 20/04/22,12:50:37,05,08,1, 11.9,1,1, 2.783, 10589.733, 167.918, 52610.096 20/04/22,12:50:37,06,08,1, 11.9,1,1, 2.783, 10589.736, 167.937, 52610.066 20/04/22,12:50:37,07,08,1, 11.9,1,1, 2.783, 10589.749, 167.918, 52610.084 20/04/22,12:50:37,08,08,1, 11.9,1,1, 2.783, 10589.754, 167.932, 52610.124 20/04/22,12:50:37,09,08,1, 11.9,1,1, 2.783, 10589.761, 167.933, 52610.086 20/04/22,12:50:37,10,08,1, 11.9,1,1, 2.783, 10589.736, 167.913, 52610.069 20/04/22,12:50:37,11,08,1, 11.9,1,1, 2.783, 10589.765, 167.909, 52610.035 20/04/22,12:50:37,12,08,1, 11.9,1,1, 2.783, 10589.764, 167.912, 52610.069 20/04/22,12:50:37,13,08,1, 11.9,1,1, 2.783, 10589.770, 167.903, 52610.062 20/04/22,12:50:37,14,08,1, 11.9,1,1, 2.783, 10589.757, 167.908, 52610.088 20/04/22,12:50:37,15,08,1, 11.9,1,1, 2.783, 10589.771, 167.933, 52610.097 20/04/22,12:50:37,16,08,1, 11.9,1,1, 2.783, 10589.735, 167.893, 52610.056 20/04/22,12:50:37,17,08,1, 11.9,1,1, 2.783, 10589.756, 167.908, 52610.084 20/04/22,12:50:37,18,08,1, 11.9,1,1, 2.783, 10589.764, 167.870, 52610.065 20/04/22,12:50:37,19,08,1, 11.9,1,1, 2.783, 10589.790, 167.890, 52610.060 20/04/22,12:50:38,00,08,1, 11.9,1,1, 2.782, 10589.837, 167.971, 52610.112 20/04/22,12:50:38,01,08,1, 11.9,1,1, 2.782, 10589.764, 167.948, 52610.080 20/04/22,12:50:38,02,08,1, 11.9,1,1, 2.782, 10589.793, 167.911, 52610.072 20/04/22,12:50:38,03,08,1, 11.9,1,1, 2.782, 10589.803, 167.923, 52610.064 20/04/22,12:50:38,04,08,1, 11.9,1,1, 2.782, 10589.802, 167.920, 52610.067 20/04/22,12:50:38,05,08,1, 11.9,1,1, 2.782, 10589.859, 167.902, 52609.982 20/04/22,12:50:38,06,08,1, 11.9,1,1, 2.782, 10589.774, 167.908, 52609.956 20/04/22,12:50:38,07,08,1, 11.9,1,1, 2.782, 10589.817, 167.955, 52610.102 20/04/22,12:50:38,08,08,1, 11.9,1,1, 2.782, 10589.782, 167.922, 52609.918 20/04/22,12:50:38,09,08,1, 11.9,1,1, 2.782, 10589.832, 167.898, 52610.132 20/04/22,12:50:38,10,08,1, 11.9,1,1, 2.782, 10589.841, 167.917, 52610.041 20/04/22,12:50:38,11,08,1, 11.9,1,1, 2.782, 10589.830, 167.933, 52610.087 20/04/22,12:50:38,12,08,1, 11.9,1,1, 2.782, 10589.827, 167.941, 52610.094 20/04/22,12:50:38,13,08,1, 11.9,1,1, 2.782, 10589.840, 167.970, 52610.111 20/04/22,12:50:38,14,08,1, 11.9,1,1, 2.782, 10589.833, 167.939, 52610.088 20/04/22,12:50:38,15,08,1, 11.9,1,1, 2.782, 10589.814, 167.935, 52610.110 20/04/22,12:50:38,16,08,1, 11.9,1,1, 2.782, 10589.853, 167.922, 52610.080 20/04/22,12:50:38,17,08,1, 11.9,1,1, 2.782, 10589.844, 167.949, 52610.087 20/04/22,12:50:38,18,08,1, 11.9,1,1, 2.782, 10589.881, 167.977, 52610.110 20/04/22,12:50:38,19,08,1, 11.9,1,1, 2.782, 10589.840, 167.971, 52610.112 20/04/22,12:50:39,00,08,1, 11.9,1,1, 2.783, 10589.904, 167.942, 52610.102 20/04/22,12:50:39,01,08,1, 11.9,1,1, 2.783, 10589.845, 167.946, 52610.117 20/04/22,12:50:39,02,08,1, 11.9,1,1, 2.783, 10589.862, 167.950, 52610.116 20/04/22,12:50:39,03,08,1, 11.9,1,1, 2.783, 10589.868, 167.971, 52610.114 20/04/22,12:50:39,04,08,1, 11.9,1,1, 2.783, 10589.855, 167.973, 52610.078 20/04/22,12:50:39,05,08,1, 11.9,1,1, 2.783, 10589.851, 167.947, 52610.094 20/04/22,12:50:39,06,08,1, 11.9,1,1, 2.783, 10589.856, 167.958, 52610.066 20/04/22,12:50:39,07,08,1, 11.9,1,1, 2.783, 10589.864, 167.944, 52610.072 20/04/22,12:50:39,08,08,1, 11.9,1,1, 2.783, 10589.896, 167.953, 52610.098 20/04/22,12:50:39,09,08,1, 11.9,1,1, 2.783, 10589.879, 167.980, 52610.140 20/04/22,12:50:39,10,08,1, 11.9,1,1, 2.783, 10589.894, 167.976, 52610.106 20/04/22,12:50:39,11,08,1, 11.9,1,1, 2.783, 10589.907, 167.962, 52610.116 20/04/22,12:50:39,12,08,1, 11.9,1,1, 2.783, 10589.894, 167.953, 52610.097 20/04/22,12:50:39,13,08,1, 11.9,1,1, 2.783, 10589.876, 167.960, 52610.084 20/04/22,12:50:39,14,08,1, 11.9,1,1, 2.783, 10589.893, 167.946, 52610.058 20/04/22,12:50:39,15,08,1, 11.9,1,1, 2.783, 10589.915, 167.984, 52610.078 20/04/22,12:50:39,16,08,1, 11.9,1,1, 2.783, 10589.912, 167.993, 52610.141 20/04/22,12:50:39,17,08,1, 11.9,1,1, 2.783, 10589.910, 167.970, 52610.089 20/04/22,12:50:39,18,08,1, 11.9,1,1, 2.783, 10589.891, 167.947, 52610.076 20/04/22,12:50:39,19,08,1, 11.9,1,1, 2.783, 10589.907, 167.942, 52610.102 20/04/22,12:50:40,00,08,1, 11.9,1,1, 2.782, 10589.945, 167.921, 52610.043 20/04/22,12:50:40,01,08,1, 11.9,1,1, 2.782, 10589.905, 167.964, 52610.104 20/04/22,12:50:40,02,08,1, 11.9,1,1, 2.782, 10589.905, 167.967, 52610.136 20/04/22,12:50:40,03,08,1, 11.9,1,1, 2.782, 10589.892, 167.970, 52610.097 20/04/22,12:50:40,04,08,1, 11.9,1,1, 2.782, 10589.878, 167.938, 52610.076 20/04/22,12:50:40,05,08,1, 11.9,1,1, 2.782, 10589.902, 167.950, 52610.102 20/04/22,12:50:40,06,08,1, 11.9,1,1, 2.782, 10589.907, 167.955, 52610.076 20/04/22,12:50:40,07,08,1, 11.9,1,1, 2.782, 10589.922, 167.975, 52610.094 20/04/22,12:50:40,08,08,1, 11.9,1,1, 2.782, 10589.919, 167.968, 52610.085 20/04/22,12:50:40,09,08,1, 11.9,1,1, 2.782, 10589.901, 167.934, 52610.098 20/04/22,12:50:40,10,08,1, 11.9,1,1, 2.782, 10589.913, 167.913, 52610.034 20/04/22,12:50:40,11,08,1, 11.9,1,1, 2.782, 10589.921, 167.931, 52610.059 20/04/22,12:50:40,12,08,1, 11.9,1,1, 2.782, 10589.932, 167.910, 52610.088 20/04/22,12:50:40,13,08,1, 11.9,1,1, 2.782, 10589.948, 167.929, 52610.088 20/04/22,12:50:40,14,08,1, 11.9,1,1, 2.782, 10589.960, 167.907, 52610.085 20/04/22,12:50:40,15,08,1, 11.9,1,1, 2.782, 10589.954, 167.912, 52610.051 20/04/22,12:50:40,16,08,1, 11.9,1,1, 2.782, 10589.929, 167.912, 52610.027 20/04/22,12:50:40,17,08,1, 11.9,1,1, 2.782, 10589.957, 167.929, 52610.082 20/04/22,12:50:40,18,08,1, 11.9,1,1, 2.782, 10589.965, 167.930, 52610.072 20/04/22,12:50:40,19,08,1, 11.9,1,1, 2.782, 10589.951, 167.921, 52610.043 20/04/22,12:50:41,00,08,1, 11.9,1,1, 2.780, 10590.029, 167.957, 52610.065 20/04/22,12:50:41,01,08,1, 11.9,1,1, 2.780, 10589.962, 167.914, 52609.985 20/04/22,12:50:41,02,08,1, 11.9,1,1, 2.780, 10589.971, 167.922, 52610.076 20/04/22,12:50:41,03,08,1, 11.9,1,1, 2.780, 10589.955, 167.917, 52610.061 20/04/22,12:50:41,04,08,1, 11.9,1,1, 2.780, 10589.974, 167.929, 52610.061 20/04/22,12:50:41,05,08,1, 11.9,1,1, 2.780, 10590.005, 167.934, 52610.082 20/04/22,12:50:41,06,08,1, 11.9,1,1, 2.780, 10589.982, 167.945, 52610.035 20/04/22,12:50:41,07,08,1, 11.9,1,1, 2.780, 10589.980, 167.945, 52610.017 20/04/22,12:50:41,08,08,1, 11.9,1,1, 2.780, 10590.002, 167.920, 52610.048 20/04/22,12:50:41,09,08,1, 11.9,1,1, 2.780, 10590.015, 167.927, 52610.045 20/04/22,12:50:41,10,08,1, 11.9,1,1, 2.780, 10589.996, 167.928, 52610.063 20/04/22,12:50:41,11,08,1, 11.9,1,1, 2.780, 10589.991, 167.940, 52610.036 20/04/22,12:50:41,12,08,1, 11.9,1,1, 2.780, 10590.003, 167.940, 52610.091 20/04/22,12:50:41,13,08,1, 11.9,1,1, 2.780, 10590.003, 167.928, 52610.107 20/04/22,12:50:41,14,08,1, 11.9,1,1, 2.780, 10590.009, 167.957, 52610.065 20/04/22,12:50:41,15,08,1, 11.9,1,1, 2.780, 10590.005, 167.946, 52610.046 20/04/22,12:50:41,16,08,1, 11.9,1,1, 2.780, 10590.008, 167.955, 52610.060 20/04/22,12:50:41,17,08,1, 11.9,1,1, 2.780, 10590.022, 167.973, 52610.110 20/04/22,12:50:41,18,08,1, 11.9,1,1, 2.780, 10590.034, 167.987, 52610.102 20/04/22,12:50:41,19,08,1, 11.9,1,1, 2.780, 10590.036, 167.957, 52610.065 20/04/22,12:50:42,00,08,1, 11.9,1,1, 2.783, 10590.054, 167.967, 52610.054 20/04/22,12:50:42,01,08,1, 11.9,1,1, 2.783, 10590.019, 167.998, 52610.065 20/04/22,12:50:42,02,08,1, 11.9,1,1, 2.783, 10590.019, 167.997, 52610.109 20/04/22,12:50:42,03,08,1, 11.9,1,1, 2.783, 10590.044, 167.998, 52610.111 20/04/22,12:50:42,04,08,1, 11.9,1,1, 2.783, 10590.045, 167.970, 52610.062 20/04/22,12:50:42,05,08,1, 11.9,1,1, 2.783, 10590.039, 167.973, 52610.097 20/04/22,12:50:42,06,08,1, 11.9,1,1, 2.783, 10590.042, 167.977, 52610.068 20/04/22,12:50:42,07,08,1, 11.9,1,1, 2.783, 10590.041, 167.995, 52610.089 20/04/22,12:50:42,08,08,1, 11.9,1,1, 2.783, 10590.054, 167.973, 52610.078 20/04/22,12:50:42,09,08,1, 11.9,1,1, 2.783, 10590.037, 167.987, 52610.066 20/04/22,12:50:42,10,08,1, 11.9,1,1, 2.783, 10590.030, 167.976, 52610.073 20/04/22,12:50:42,11,08,1, 11.9,1,1, 2.783, 10590.031, 167.952, 52610.067 20/04/22,12:50:42,12,08,1, 11.9,1,1, 2.783, 10590.031, 167.974, 52610.077 20/04/22,12:50:42,13,08,1, 11.9,1,1, 2.783, 10590.074, 168.000, 52610.091 20/04/22,12:50:42,14,08,1, 11.9,1,1, 2.783, 10590.050, 168.004, 52610.118 20/04/22,12:50:42,15,08,1, 11.9,1,1, 2.783, 10590.036, 167.996, 52610.216 20/04/22,12:50:42,16,08,1, 11.9,1,1, 2.783, 10590.098, 167.996, 52609.985 20/04/22,12:50:42,17,08,1, 11.9,1,1, 2.783, 10590.060, 167.980, 52610.015 20/04/22,12:50:42,18,08,1, 11.9,1,1, 2.783, 10590.057, 167.968, 52610.026 20/04/22,12:50:42,19,08,1, 11.9,1,1, 2.783, 10590.061, 167.967, 52610.054 20/04/22,12:50:43,00,08,1, 11.9,1,1, 2.785, 10590.146, 167.956, 52610.071 20/04/22,12:50:43,01,08,1, 11.9,1,1, 2.785, 10590.067, 167.990, 52610.049 20/04/22,12:50:43,02,08,1, 11.9,1,1, 2.785, 10590.087, 167.981, 52610.052 20/04/22,12:50:43,03,08,1, 11.9,1,1, 2.785, 10590.049, 167.979, 52610.058 20/04/22,12:50:43,04,08,1, 11.9,1,1, 2.785, 10590.067, 167.971, 52610.082 20/04/22,12:50:43,05,08,1, 11.9,1,1, 2.785, 10590.062, 168.005, 52610.095 20/04/22,12:50:43,06,08,1, 11.9,1,1, 2.785, 10590.087, 168.014, 52610.087 20/04/22,12:50:43,07,08,1, 11.9,1,1, 2.785, 10590.073, 167.985, 52610.067 20/04/22,12:50:43,08,08,1, 11.9,1,1, 2.785, 10590.095, 168.007, 52610.063 20/04/22,12:50:43,09,08,1, 11.9,1,1, 2.785, 10590.099, 167.956, 52610.072 20/04/22,12:50:43,10,08,1, 11.9,1,1, 2.785, 10590.101, 167.956, 52610.079 20/04/22,12:50:43,11,08,1, 11.9,1,1, 2.785, 10590.114, 167.978, 52610.078 20/04/22,12:50:43,12,08,1, 11.9,1,1, 2.785, 10590.125, 167.993, 52610.086 20/04/22,12:50:43,13,08,1, 11.9,1,1, 2.785, 10590.093, 167.968, 52610.066 20/04/22,12:50:43,14,08,1, 11.9,1,1, 2.785, 10590.126, 167.967, 52610.068 20/04/22,12:50:43,15,08,1, 11.9,1,1, 2.785, 10590.113, 167.931, 52610.080 20/04/22,12:50:43,16,08,1, 11.9,1,1, 2.785, 10590.116, 167.941, 52610.108 20/04/22,12:50:43,17,08,1, 11.9,1,1, 2.785, 10590.121, 167.951, 52610.068 20/04/22,12:50:43,18,08,1, 11.9,1,1, 2.785, 10590.146, 167.943, 52610.103 20/04/22,12:50:43,19,08,1, 11.9,1,1, 2.785, 10590.148, 167.956, 52610.071 20/04/22,12:50:44,00,08,1, 11.8,1,1, 2.783, 10590.187, 167.997, 52610.071 20/04/22,12:50:44,01,08,1, 11.8,1,1, 2.783, 10590.136, 167.939, 52610.076 20/04/22,12:50:44,02,08,1, 11.8,1,1, 2.783, 10590.157, 167.966, 52610.081 20/04/22,12:50:44,03,08,1, 11.8,1,1, 2.783, 10590.147, 167.957, 52610.073 20/04/22,12:50:44,04,08,1, 11.8,1,1, 2.783, 10590.158, 167.942, 52610.060 20/04/22,12:50:44,05,08,1, 11.8,1,1, 2.783, 10590.156, 167.968, 52610.052 20/04/22,12:50:44,06,08,1, 11.8,1,1, 2.783, 10590.149, 167.973, 52610.033 20/04/22,12:50:44,07,08,1, 11.8,1,1, 2.783, 10590.170, 167.978, 52610.061 20/04/22,12:50:44,08,08,1, 11.8,1,1, 2.783, 10590.158, 167.944, 52610.066 20/04/22,12:50:44,09,08,1, 11.8,1,1, 2.783, 10590.171, 168.000, 52610.095 20/04/22,12:50:44,10,08,1, 11.8,1,1, 2.783, 10590.183, 167.991, 52610.087 20/04/22,12:50:44,11,08,1, 11.8,1,1, 2.783, 10590.177, 167.974, 52610.052 20/04/22,12:50:44,12,08,1, 11.8,1,1, 2.783, 10590.184, 167.993, 52610.046 20/04/22,12:50:44,13,08,1, 11.8,1,1, 2.783, 10590.166, 167.986, 52610.070 20/04/22,12:50:44,14,08,1, 11.8,1,1, 2.783, 10590.182, 167.990, 52610.080 20/04/22,12:50:44,15,08,1, 11.8,1,1, 2.783, 10590.200, 167.994, 52610.098 20/04/22,12:50:44,16,08,1, 11.8,1,1, 2.783, 10590.203, 168.006, 52610.116 20/04/22,12:50:44,17,08,1, 11.8,1,1, 2.783, 10590.177, 167.991, 52610.069 20/04/22,12:50:44,18,08,1, 11.8,1,1, 2.783, 10590.187, 167.984, 52610.031 20/04/22,12:50:44,19,08,1, 11.8,1,1, 2.783, 10590.195, 167.997, 52610.071 20/04/22,12:50:45,00,09,1, 11.9,1,1, 2.782, 10590.204, 168.024, 52610.094 20/04/22,12:50:45,01,09,1, 11.9,1,1, 2.782, 10590.180, 168.029, 52610.067 20/04/22,12:50:45,02,09,1, 11.9,1,1, 2.782, 10590.210, 168.012, 52610.091 20/04/22,12:50:45,03,09,1, 11.9,1,1, 2.782, 10590.180, 168.027, 52610.091 20/04/22,12:50:45,04,09,1, 11.9,1,1, 2.782, 10590.176, 167.962, 52610.053 20/04/22,12:50:45,05,09,1, 11.9,1,1, 2.782, 10590.209, 167.999, 52610.097 20/04/22,12:50:45,06,09,1, 11.9,1,1, 2.782, 10590.199, 167.989, 52610.088 20/04/22,12:50:45,07,09,1, 11.9,1,1, 2.782, 10590.185, 168.034, 52610.069 20/04/22,12:50:45,08,09,1, 11.9,1,1, 2.782, 10590.189, 168.011, 52610.057 20/04/22,12:50:45,09,09,1, 11.9,1,1, 2.782, 10590.210, 168.006, 52610.105 20/04/22,12:50:45,10,09,1, 11.9,1,1, 2.782, 10590.177, 168.001, 52610.084 20/04/22,12:50:45,11,09,1, 11.9,1,1, 2.782, 10590.221, 168.002, 52610.095 20/04/22,12:50:45,12,09,1, 11.9,1,1, 2.782, 10590.226, 168.017, 52610.117 20/04/22,12:50:45,13,09,1, 11.9,1,1, 2.782, 10590.194, 168.020, 52610.134 20/04/22,12:50:45,14,09,1, 11.9,1,1, 2.782, 10590.208, 167.983, 52610.115 20/04/22,12:50:45,15,09,1, 11.9,1,1, 2.782, 10590.188, 167.945, 52610.071 20/04/22,12:50:45,16,09,1, 11.9,1,1, 2.782, 10590.197, 168.016, 52610.080 20/04/22,12:50:45,17,09,1, 11.9,1,1, 2.782, 10590.213, 167.999, 52610.097 20/04/22,12:50:45,18,09,1, 11.9,1,1, 2.782, 10590.222, 168.019, 52610.101 20/04/22,12:50:45,19,09,1, 11.9,1,1, 2.782, 10590.209, 168.024, 52610.094 20/04/22,12:50:46,00,09,1, 11.9,1,1, 2.781, 10590.262, 167.964, 52610.035 20/04/22,12:50:46,01,09,1, 11.9,1,1, 2.781, 10590.217, 168.001, 52610.035 20/04/22,12:50:46,02,09,1, 11.9,1,1, 2.781, 10590.225, 167.976, 52610.112 20/04/22,12:50:46,03,09,1, 11.9,1,1, 2.781, 10590.250, 168.010, 52610.061 20/04/22,12:50:46,04,09,1, 11.9,1,1, 2.781, 10590.238, 168.013, 52610.097 20/04/22,12:50:46,05,09,1, 11.9,1,1, 2.781, 10590.250, 167.997, 52610.113 20/04/22,12:50:46,06,09,1, 11.9,1,1, 2.781, 10590.239, 167.993, 52610.072 20/04/22,12:50:46,07,09,1, 11.9,1,1, 2.781, 10590.258, 167.989, 52610.067 20/04/22,12:50:46,08,09,1, 11.9,1,1, 2.781, 10590.244, 167.991, 52610.067 20/04/22,12:50:46,09,09,1, 11.9,1,1, 2.781, 10590.252, 167.978, 52610.095 20/04/22,12:50:46,10,09,1, 11.9,1,1, 2.781, 10590.259, 168.007, 52610.038 20/04/22,12:50:46,11,09,1, 11.9,1,1, 2.781, 10590.251, 167.956, 52610.038 20/04/22,12:50:46,12,09,1, 11.9,1,1, 2.781, 10590.266, 167.942, 52610.063 20/04/22,12:50:46,13,09,1, 11.9,1,1, 2.781, 10590.283, 167.943, 52610.080 20/04/22,12:50:46,14,09,1, 11.9,1,1, 2.781, 10590.282, 167.939, 52610.039 20/04/22,12:50:46,15,09,1, 11.9,1,1, 2.781, 10590.269, 167.958, 52610.031 20/04/22,12:50:46,16,09,1, 11.9,1,1, 2.781, 10590.296, 167.975, 52610.063 20/04/22,12:50:46,17,09,1, 11.9,1,1, 2.781, 10590.278, 167.946, 52610.087 20/04/22,12:50:46,18,09,1, 11.9,1,1, 2.781, 10590.265, 167.962, 52610.045 20/04/22,12:50:46,19,09,1, 11.9,1,1, 2.781, 10590.270, 167.964, 52610.035 20/04/22,12:50:47,00,08,1, 11.9,1,1, 2.782, 10590.321, 167.989, 52610.115 20/04/22,12:50:47,01,08,1, 11.9,1,1, 2.782, 10590.297, 167.980, 52610.061 20/04/22,12:50:47,02,08,1, 11.9,1,1, 2.782, 10590.305, 167.944, 52610.038 20/04/22,12:50:47,03,08,1, 11.9,1,1, 2.782, 10590.320, 167.931, 52609.957 20/04/22,12:50:47,04,08,1, 11.9,1,1, 2.782, 10590.290, 167.952, 52610.120 20/04/22,12:50:47,05,08,1, 11.9,1,1, 2.782, 10590.304, 167.972, 52610.242 20/04/22,12:50:47,06,08,1, 11.9,1,1, 2.782, 10590.278, 167.977, 52610.045 20/04/22,12:50:47,07,08,1, 11.9,1,1, 2.782, 10590.302, 167.967, 52610.073 20/04/22,12:50:47,08,08,1, 11.9,1,1, 2.782, 10590.318, 167.963, 52610.047 20/04/22,12:50:47,09,08,1, 11.9,1,1, 2.782, 10590.313, 167.954, 52610.053 20/04/22,12:50:47,10,08,1, 11.9,1,1, 2.782, 10590.331, 167.929, 52610.043 20/04/22,12:50:47,11,08,1, 11.9,1,1, 2.782, 10590.321, 167.975, 52610.040 20/04/22,12:50:47,12,08,1, 11.9,1,1, 2.782, 10590.324, 167.972, 52610.034 20/04/22,12:50:47,13,08,1, 11.9,1,1, 2.782, 10590.335, 168.015, 52610.079 20/04/22,12:50:47,14,08,1, 11.9,1,1, 2.782, 10590.344, 167.993, 52610.099 20/04/22,12:50:47,15,08,1, 11.9,1,1, 2.782, 10590.314, 167.975, 52610.093 20/04/22,12:50:47,16,08,1, 11.9,1,1, 2.782, 10590.328, 167.967, 52610.071 20/04/22,12:50:47,17,08,1, 11.9,1,1, 2.782, 10590.342, 167.940, 52610.072 20/04/22,12:50:47,18,08,1, 11.9,1,1, 2.782, 10590.348, 167.976, 52610.113 20/04/22,12:50:47,19,08,1, 11.9,1,1, 2.782, 10590.327, 167.989, 52610.115 20/04/22,12:50:48,00,08,1, 11.9,1,1, 2.780, 10590.388, 167.983, 52610.095 20/04/22,12:50:48,01,08,1, 11.9,1,1, 2.780, 10590.342, 167.968, 52610.100 20/04/22,12:50:48,02,08,1, 11.9,1,1, 2.780, 10590.321, 167.965, 52610.079 20/04/22,12:50:48,03,08,1, 11.9,1,1, 2.780, 10590.369, 167.978, 52610.098 20/04/22,12:50:48,04,08,1, 11.9,1,1, 2.780, 10590.343, 168.006, 52610.108 20/04/22,12:50:48,05,08,1, 11.9,1,1, 2.780, 10590.351, 167.991, 52610.132 20/04/22,12:50:48,06,08,1, 11.9,1,1, 2.780, 10590.331, 167.975, 52610.079 20/04/22,12:50:48,07,08,1, 11.9,1,1, 2.780, 10590.346, 167.980, 52610.086 20/04/22,12:50:48,08,08,1, 11.9,1,1, 2.780, 10590.349, 167.965, 52610.068 20/04/22,12:50:48,09,08,1, 11.9,1,1, 2.780, 10590.338, 167.995, 52610.068 20/04/22,12:50:48,10,08,1, 11.9,1,1, 2.780, 10590.324, 167.993, 52610.118 20/04/22,12:50:48,11,08,1, 11.9,1,1, 2.780, 10590.348, 167.997, 52610.109 20/04/22,12:50:48,12,08,1, 11.9,1,1, 2.780, 10590.315, 167.961, 52610.136 20/04/22,12:50:48,13,08,1, 11.9,1,1, 2.780, 10590.337, 167.991, 52610.068 20/04/22,12:50:48,14,08,1, 11.9,1,1, 2.780, 10590.357, 168.009, 52610.092 20/04/22,12:50:48,15,08,1, 11.9,1,1, 2.780, 10590.363, 168.005, 52610.080 20/04/22,12:50:48,16,08,1, 11.9,1,1, 2.780, 10590.359, 167.992, 52610.031 20/04/22,12:50:48,17,08,1, 11.9,1,1, 2.780, 10590.348, 167.985, 52610.096 20/04/22,12:50:48,18,08,1, 11.9,1,1, 2.780, 10590.344, 167.979, 52610.032 20/04/22,12:50:48,19,08,1, 11.9,1,1, 2.780, 10590.389, 167.983, 52610.095 20/04/22,12:50:49,00,08,1, 11.9,1,1, 2.784, 10590.429, 167.976, 52610.047 20/04/22,12:50:49,01,08,1, 11.9,1,1, 2.784, 10590.361, 168.016, 52610.104 20/04/22,12:50:49,02,08,1, 11.9,1,1, 2.784, 10590.363, 167.997, 52610.060 20/04/22,12:50:49,03,08,1, 11.9,1,1, 2.784, 10590.382, 167.980, 52610.061 20/04/22,12:50:49,04,08,1, 11.9,1,1, 2.784, 10590.364, 167.971, 52609.991 20/04/22,12:50:49,05,08,1, 11.9,1,1, 2.784, 10590.378, 167.968, 52610.025 20/04/22,12:50:49,06,08,1, 11.9,1,1, 2.784, 10590.364, 167.978, 52610.059 20/04/22,12:50:49,07,08,1, 11.9,1,1, 2.784, 10590.375, 167.980, 52610.109 20/04/22,12:50:49,08,08,1, 11.9,1,1, 2.784, 10590.377, 167.960, 52610.078 20/04/22,12:50:49,09,08,1, 11.9,1,1, 2.784, 10590.374, 167.935, 52610.055 20/04/22,12:50:49,10,08,1, 11.9,1,1, 2.784, 10590.379, 167.932, 52610.037 20/04/22,12:50:49,11,08,1, 11.9,1,1, 2.784, 10590.378, 167.942, 52610.031 20/04/22,12:50:49,12,08,1, 11.9,1,1, 2.784, 10590.391, 167.986, 52610.057 20/04/22,12:50:49,13,08,1, 11.9,1,1, 2.784, 10590.375, 167.976, 52610.078 20/04/22,12:50:49,14,08,1, 11.9,1,1, 2.784, 10590.390, 167.975, 52610.043 20/04/22,12:50:49,15,08,1, 11.9,1,1, 2.784, 10590.387, 167.934, 52610.031 20/04/22,12:50:49,16,08,1, 11.9,1,1, 2.784, 10590.384, 167.933, 52610.055 20/04/22,12:50:49,17,08,1, 11.9,1,1, 2.784, 10590.371, 167.942, 52610.027 20/04/22,12:50:49,18,08,1, 11.9,1,1, 2.784, 10590.393, 167.970, 52610.042 20/04/22,12:50:49,19,08,1, 11.9,1,1, 2.784, 10590.435, 167.976, 52610.047 20/04/22,12:50:50,00,08,1, 11.8,1,1, 2.782, 10590.471, 167.986, 52610.194 20/04/22,12:50:50,01,08,1, 11.8,1,1, 2.782, 10590.401, 167.929, 52610.050 20/04/22,12:50:50,02,08,1, 11.8,1,1, 2.782, 10590.418, 167.942, 52610.053 20/04/22,12:50:50,03,08,1, 11.8,1,1, 2.782, 10590.417, 167.959, 52610.003 20/04/22,12:50:50,04,08,1, 11.8,1,1, 2.782, 10590.433, 167.979, 52610.042 20/04/22,12:50:50,05,08,1, 11.8,1,1, 2.782, 10590.415, 168.005, 52610.165 20/04/22,12:50:50,06,08,1, 11.8,1,1, 2.782, 10590.435, 167.998, 52610.211 20/04/22,12:50:50,07,08,1, 11.8,1,1, 2.782, 10590.429, 167.975, 52610.245 20/04/22,12:50:50,08,08,1, 11.8,1,1, 2.782, 10590.454, 167.996, 52610.233 20/04/22,12:50:50,09,08,1, 11.8,1,1, 2.782, 10590.448, 167.987, 52610.255 20/04/22,12:50:50,10,08,1, 11.8,1,1, 2.782, 10590.428, 167.980, 52610.233 20/04/22,12:50:50,11,08,1, 11.8,1,1, 2.782, 10590.436, 168.018, 52610.217 20/04/22,12:50:50,12,08,1, 11.8,1,1, 2.782, 10590.457, 167.980, 52610.206 20/04/22,12:50:50,13,08,1, 11.8,1,1, 2.782, 10590.442, 168.001, 52610.221 20/04/22,12:50:50,14,08,1, 11.8,1,1, 2.782, 10590.463, 167.988, 52610.228 20/04/22,12:50:50,15,08,1, 11.8,1,1, 2.782, 10590.421, 167.992, 52610.238 20/04/22,12:50:50,16,08,1, 11.8,1,1, 2.782, 10590.451, 168.013, 52610.256 20/04/22,12:50:50,17,08,1, 11.8,1,1, 2.782, 10590.452, 168.001, 52610.236 20/04/22,12:50:50,18,08,1, 11.8,1,1, 2.782, 10590.445, 167.983, 52610.254 20/04/22,12:50:50,19,08,1, 11.8,1,1, 2.782, 10590.476, 167.986, 52610.194 20/04/22,12:50:51,00,08,1, 11.9,1,1, 2.781, 10590.463, 167.989, 52610.252 20/04/22,12:50:51,01,08,1, 11.9,1,1, 2.781, 10590.448, 168.016, 52610.257 20/04/22,12:50:51,02,08,1, 11.9,1,1, 2.781, 10590.439, 168.003, 52610.241 20/04/22,12:50:51,03,08,1, 11.9,1,1, 2.781, 10590.442, 167.987, 52610.201 20/04/22,12:50:51,04,08,1, 11.9,1,1, 2.781, 10590.453, 167.965, 52610.241 20/04/22,12:50:51,05,08,1, 11.9,1,1, 2.781, 10590.458, 167.985, 52610.230 20/04/22,12:50:51,06,08,1, 11.9,1,1, 2.781, 10590.407, 167.995, 52610.124 20/04/22,12:50:51,07,08,1, 11.9,1,1, 2.781, 10590.438, 168.006, 52610.278 20/04/22,12:50:51,08,08,1, 11.9,1,1, 2.781, 10590.452, 168.007, 52610.256 20/04/22,12:50:51,09,08,1, 11.9,1,1, 2.781, 10590.458, 168.011, 52610.270 20/04/22,12:50:51,10,08,1, 11.9,1,1, 2.781, 10590.449, 168.018, 52610.261 20/04/22,12:50:51,11,08,1, 11.9,1,1, 2.781, 10590.428, 167.990, 52610.258 20/04/22,12:50:51,12,08,1, 11.9,1,1, 2.781, 10590.446, 167.983, 52610.257 20/04/22,12:50:51,13,08,1, 11.9,1,1, 2.781, 10590.464, 167.978, 52610.275 20/04/22,12:50:51,14,08,1, 11.9,1,1, 2.781, 10590.459, 167.966, 52610.239 20/04/22,12:50:51,15,08,1, 11.9,1,1, 2.781, 10590.462, 167.972, 52610.236 20/04/22,12:50:51,16,08,1, 11.9,1,1, 2.781, 10590.430, 167.965, 52610.252 20/04/22,12:50:51,17,08,1, 11.9,1,1, 2.781, 10590.462, 167.960, 52610.236 20/04/22,12:50:51,18,08,1, 11.9,1,1, 2.781, 10590.474, 167.996, 52610.273 20/04/22,12:50:51,19,08,1, 11.9,1,1, 2.781, 10590.470, 167.989, 52610.252 20/04/22,12:50:52,00,08,1, 11.8,1,1, 2.783, 10590.471, 167.959, 52610.255 20/04/22,12:50:52,01,08,1, 11.8,1,1, 2.783, 10590.468, 167.999, 52610.243 20/04/22,12:50:52,02,08,1, 11.8,1,1, 2.783, 10590.477, 167.979, 52610.237 20/04/22,12:50:52,03,08,1, 11.8,1,1, 2.783, 10590.484, 167.926, 52610.224 20/04/22,12:50:52,04,08,1, 11.8,1,1, 2.783, 10590.481, 167.971, 52610.241 20/04/22,12:50:52,05,08,1, 11.8,1,1, 2.783, 10590.476, 167.927, 52610.209 20/04/22,12:50:52,06,08,1, 11.8,1,1, 2.783, 10590.480, 167.969, 52610.220 20/04/22,12:50:52,07,08,1, 11.8,1,1, 2.783, 10590.460, 167.945, 52610.248 20/04/22,12:50:52,08,08,1, 11.8,1,1, 2.783, 10590.481, 167.965, 52610.225 20/04/22,12:50:52,09,08,1, 11.8,1,1, 2.783, 10590.482, 167.962, 52610.234 20/04/22,12:50:52,10,08,1, 11.8,1,1, 2.783, 10590.490, 167.946, 52610.247 20/04/22,12:50:52,11,08,1, 11.8,1,1, 2.783, 10590.463, 167.943, 52610.234 20/04/22,12:50:52,12,08,1, 11.8,1,1, 2.783, 10590.500, 167.958, 52610.259 20/04/22,12:50:52,13,08,1, 11.8,1,1, 2.783, 10590.487, 167.979, 52610.222 20/04/22,12:50:52,14,08,1, 11.8,1,1, 2.783, 10590.504, 167.946, 52610.226 20/04/22,12:50:52,15,08,1, 11.8,1,1, 2.783, 10590.485, 167.960, 52610.239 20/04/22,12:50:52,16,08,1, 11.8,1,1, 2.783, 10590.484, 167.957, 52610.250 20/04/22,12:50:52,17,08,1, 11.8,1,1, 2.783, 10590.493, 167.948, 52610.209 20/04/22,12:50:52,18,08,1, 11.8,1,1, 2.783, 10590.478, 167.944, 52610.222 20/04/22,12:50:52,19,08,1, 11.8,1,1, 2.783, 10590.479, 167.959, 52610.255 20/04/22,12:50:53,00,08,1, 11.9,1,1, 2.783, 10590.521, 167.959, 52610.280 20/04/22,12:50:53,01,08,1, 11.9,1,1, 2.783, 10590.502, 167.936, 52610.226 20/04/22,12:50:53,02,08,1, 11.9,1,1, 2.783, 10590.486, 167.937, 52610.195 20/04/22,12:50:53,03,08,1, 11.9,1,1, 2.783, 10590.494, 167.948, 52610.224 20/04/22,12:50:53,04,08,1, 11.9,1,1, 2.783, 10590.521, 167.958, 52610.247 20/04/22,12:50:53,05,08,1, 11.9,1,1, 2.783, 10590.505, 167.974, 52610.252 20/04/22,12:50:53,06,08,1, 11.9,1,1, 2.783, 10590.499, 167.949, 52610.218 20/04/22,12:50:53,07,08,1, 11.9,1,1, 2.783, 10590.480, 167.959, 52610.226 20/04/22,12:50:53,08,08,1, 11.9,1,1, 2.783, 10590.509, 167.963, 52610.268 20/04/22,12:50:53,09,08,1, 11.9,1,1, 2.783, 10590.508, 167.953, 52610.222 20/04/22,12:50:53,10,08,1, 11.9,1,1, 2.783, 10590.511, 167.960, 52610.277 20/04/22,12:50:53,11,08,1, 11.9,1,1, 2.783, 10590.523, 167.957, 52610.245 20/04/22,12:50:53,12,08,1, 11.9,1,1, 2.783, 10590.519, 167.941, 52610.228 20/04/22,12:50:53,13,08,1, 11.9,1,1, 2.783, 10590.512, 167.955, 52610.248 20/04/22,12:50:53,14,08,1, 11.9,1,1, 2.783, 10590.507, 167.942, 52610.284 20/04/22,12:50:53,15,08,1, 11.9,1,1, 2.783, 10590.512, 167.942, 52610.216 20/04/22,12:50:53,16,08,1, 11.9,1,1, 2.783, 10590.515, 167.949, 52610.239 20/04/22,12:50:53,17,08,1, 11.9,1,1, 2.783, 10590.511, 167.970, 52610.257 20/04/22,12:50:53,18,08,1, 11.9,1,1, 2.783, 10590.511, 167.938, 52610.202 20/04/22,12:50:53,19,08,1, 11.9,1,1, 2.783, 10590.528, 167.959, 52610.280 20/04/22,12:50:54,00,08,1, 11.9,1,1, 2.783, 10590.521, 167.961, 52610.267 20/04/22,12:50:54,01,08,1, 11.9,1,1, 2.783, 10590.512, 167.931, 52610.238 20/04/22,12:50:54,02,08,1, 11.9,1,1, 2.783, 10590.509, 167.949, 52610.216 20/04/22,12:50:54,03,08,1, 11.9,1,1, 2.783, 10590.532, 167.928, 52610.271 20/04/22,12:50:54,04,08,1, 11.9,1,1, 2.783, 10590.537, 167.945, 52610.218 20/04/22,12:50:54,05,08,1, 11.9,1,1, 2.783, 10590.524, 167.963, 52610.247 20/04/22,12:50:54,06,08,1, 11.9,1,1, 2.783, 10590.525, 167.958, 52610.288 20/04/22,12:50:54,07,08,1, 11.9,1,1, 2.783, 10590.536, 167.973, 52610.261 20/04/22,12:50:54,08,08,1, 11.9,1,1, 2.783, 10590.503, 167.924, 52610.237 20/04/22,12:50:54,09,08,1, 11.9,1,1, 2.783, 10590.523, 167.944, 52610.245 20/04/22,12:50:54,10,08,1, 11.9,1,1, 2.783, 10590.533, 167.971, 52610.270 20/04/22,12:50:54,11,08,1, 11.9,1,1, 2.783, 10590.518, 167.987, 52610.273 20/04/22,12:50:54,12,08,1, 11.9,1,1, 2.783, 10590.518, 167.951, 52610.254 20/04/22,12:50:54,13,08,1, 11.9,1,1, 2.783, 10590.519, 167.968, 52610.258 20/04/22,12:50:54,14,08,1, 11.9,1,1, 2.783, 10590.507, 167.983, 52610.232 20/04/22,12:50:54,15,08,1, 11.9,1,1, 2.783, 10590.532, 168.005, 52610.217 20/04/22,12:50:54,16,08,1, 11.9,1,1, 2.783, 10590.520, 167.953, 52610.217 20/04/22,12:50:54,17,08,1, 11.9,1,1, 2.783, 10590.518, 167.943, 52610.223 20/04/22,12:50:54,18,08,1, 11.9,1,1, 2.783, 10590.542, 167.962, 52610.217 20/04/22,12:50:54,19,08,1, 11.9,1,1, 2.783, 10590.526, 167.961, 52610.267 20/04/22,12:50:55,00,08,1, 11.9,1,1, 2.782, 10590.554, 167.922, 52610.069 20/04/22,12:50:55,01,08,1, 11.9,1,1, 2.782, 10590.518, 167.962, 52610.274 20/04/22,12:50:55,02,08,1, 11.9,1,1, 2.782, 10590.549, 167.960, 52610.223 20/04/22,12:50:55,03,08,1, 11.9,1,1, 2.782, 10590.529, 167.974, 52610.277 20/04/22,12:50:55,04,08,1, 11.9,1,1, 2.782, 10590.531, 167.932, 52610.220 20/04/22,12:50:55,05,08,1, 11.9,1,1, 2.782, 10590.508, 167.925, 52610.079 20/04/22,12:50:55,06,08,1, 11.9,1,1, 2.782, 10590.535, 167.914, 52610.027 20/04/22,12:50:55,07,08,1, 11.9,1,1, 2.782, 10590.527, 167.929, 52610.072 20/04/22,12:50:55,08,08,1, 11.9,1,1, 2.782, 10590.537, 167.917, 52610.062 20/04/22,12:50:55,09,08,1, 11.9,1,1, 2.782, 10590.541, 167.928, 52610.091 20/04/22,12:50:55,10,08,1, 11.9,1,1, 2.782, 10590.528, 167.929, 52610.091 20/04/22,12:50:55,11,08,1, 11.9,1,1, 2.782, 10590.534, 167.916, 52610.021 20/04/22,12:50:55,12,08,1, 11.9,1,1, 2.782, 10590.491, 167.907, 52610.071 20/04/22,12:50:55,13,08,1, 11.9,1,1, 2.782, 10590.550, 167.904, 52610.085 20/04/22,12:50:55,14,08,1, 11.9,1,1, 2.782, 10590.529, 167.891, 52610.082 20/04/22,12:50:55,15,08,1, 11.9,1,1, 2.782, 10590.528, 167.887, 52610.058 20/04/22,12:50:55,16,08,1, 11.9,1,1, 2.782, 10590.539, 167.895, 52610.068 20/04/22,12:50:55,17,08,1, 11.9,1,1, 2.782, 10590.540, 167.874, 52610.046 20/04/22,12:50:55,18,08,1, 11.9,1,1, 2.782, 10590.550, 167.910, 52610.052 20/04/22,12:50:55,19,08,1, 11.9,1,1, 2.782, 10590.558, 167.922, 52610.069 20/04/22,12:50:56,00,08,1, 11.9,1,1, 2.783, 10590.571, 167.897, 52610.104 20/04/22,12:50:56,01,08,1, 11.9,1,1, 2.783, 10590.569, 167.900, 52610.060 20/04/22,12:50:56,02,08,1, 11.9,1,1, 2.783, 10590.551, 167.885, 52610.071 20/04/22,12:50:56,03,08,1, 11.9,1,1, 2.783, 10590.591, 167.919, 52610.033 20/04/22,12:50:56,04,08,1, 11.9,1,1, 2.783, 10590.557, 167.908, 52610.085 20/04/22,12:50:56,05,08,1, 11.9,1,1, 2.783, 10590.570, 167.917, 52610.081 20/04/22,12:50:56,06,08,1, 11.9,1,1, 2.783, 10590.552, 167.916, 52610.081 20/04/22,12:50:56,07,08,1, 11.9,1,1, 2.783, 10590.567, 167.893, 52610.061 20/04/22,12:50:56,08,08,1, 11.9,1,1, 2.783, 10590.556, 167.935, 52610.044 20/04/22,12:50:56,09,08,1, 11.9,1,1, 2.783, 10590.568, 167.906, 52610.067 20/04/22,12:50:56,10,08,1, 11.9,1,1, 2.783, 10590.546, 167.907, 52609.928 20/04/22,12:50:56,11,08,1, 11.9,1,1, 2.783, 10590.557, 167.925, 52610.159 20/04/22,12:50:56,12,08,1, 11.9,1,1, 2.783, 10590.565, 167.937, 52610.124 20/04/22,12:50:56,13,08,1, 11.9,1,1, 2.783, 10590.623, 167.928, 52610.117 20/04/22,12:50:56,14,08,1, 11.9,1,1, 2.783, 10590.594, 167.899, 52610.108 20/04/22,12:50:56,15,08,1, 11.9,1,1, 2.783, 10590.577, 167.917, 52610.009 20/04/22,12:50:56,16,08,1, 11.9,1,1, 2.783, 10590.608, 167.912, 52610.058 20/04/22,12:50:56,17,08,1, 11.9,1,1, 2.783, 10590.610, 167.912, 52610.087 20/04/22,12:50:56,18,08,1, 11.9,1,1, 2.783, 10590.566, 167.913, 52610.073 20/04/22,12:50:56,19,08,1, 11.9,1,1, 2.783, 10590.572, 167.897, 52610.104 20/04/22,12:50:57,00,08,1, 11.9,1,1, 2.781, 10590.554, 167.859, 52610.060 20/04/22,12:50:57,01,08,1, 11.9,1,1, 2.781, 10590.557, 167.882, 52610.076 20/04/22,12:50:57,02,08,1, 11.9,1,1, 2.781, 10590.591, 167.899, 52610.078 20/04/22,12:50:57,03,08,1, 11.9,1,1, 2.781, 10590.603, 167.880, 52610.086 20/04/22,12:50:57,04,08,1, 11.9,1,1, 2.781, 10590.581, 167.894, 52610.090 20/04/22,12:50:57,05,08,1, 11.9,1,1, 2.781, 10590.579, 167.941, 52610.073 20/04/22,12:50:57,06,08,1, 11.9,1,1, 2.781, 10590.576, 167.899, 52610.118 20/04/22,12:50:57,07,08,1, 11.9,1,1, 2.781, 10590.560, 167.885, 52610.080 20/04/22,12:50:57,08,08,1, 11.9,1,1, 2.781, 10590.585, 167.912, 52610.106 20/04/22,12:50:57,09,08,1, 11.9,1,1, 2.781, 10590.593, 167.906, 52610.115 20/04/22,12:50:57,10,08,1, 11.9,1,1, 2.781, 10590.578, 167.926, 52610.108 20/04/22,12:50:57,11,08,1, 11.9,1,1, 2.781, 10590.593, 167.949, 52610.141 20/04/22,12:50:57,12,08,1, 11.9,1,1, 2.781, 10590.568, 167.909, 52610.121 20/04/22,12:50:57,13,08,1, 11.9,1,1, 2.781, 10590.583, 167.902, 52610.089 20/04/22,12:50:57,14,08,1, 11.9,1,1, 2.781, 10590.604, 167.857, 52609.798 20/04/22,12:50:57,15,08,1, 11.9,1,1, 2.781, 10590.574, 167.897, 52610.048 20/04/22,12:50:57,16,08,1, 11.9,1,1, 2.781, 10590.565, 167.913, 52610.126 20/04/22,12:50:57,17,08,1, 11.9,1,1, 2.781, 10590.574, 167.911, 52610.096 20/04/22,12:50:57,18,08,1, 11.9,1,1, 2.781, 10590.580, 167.886, 52610.110 20/04/22,12:50:57,19,08,1, 11.9,1,1, 2.781, 10590.560, 167.859, 52610.060 20/04/22,12:50:58,00,08,1, 11.9,1,1, 2.782, 10590.621, 167.848, 52610.053 20/04/22,12:50:58,01,08,1, 11.9,1,1, 2.782, 10590.581, 167.897, 52610.072 20/04/22,12:50:58,02,08,1, 11.9,1,1, 2.782, 10590.598, 167.881, 52610.104 20/04/22,12:50:58,03,08,1, 11.9,1,1, 2.782, 10590.591, 167.893, 52610.091 20/04/22,12:50:58,04,08,1, 11.9,1,1, 2.782, 10590.588, 167.896, 52610.073 20/04/22,12:50:58,05,08,1, 11.9,1,1, 2.782, 10590.586, 167.843, 52610.066 20/04/22,12:50:58,06,08,1, 11.9,1,1, 2.782, 10590.585, 167.876, 52610.060 20/04/22,12:50:58,07,08,1, 11.9,1,1, 2.782, 10590.602, 167.865, 52610.026 20/04/22,12:50:58,08,08,1, 11.9,1,1, 2.782, 10590.593, 167.862, 52610.081 20/04/22,12:50:58,09,08,1, 11.9,1,1, 2.782, 10590.620, 167.869, 52610.082 20/04/22,12:50:58,10,08,1, 11.9,1,1, 2.782, 10590.607, 167.876, 52610.086 20/04/22,12:50:58,11,08,1, 11.9,1,1, 2.782, 10590.578, 167.885, 52610.157 20/04/22,12:50:58,12,08,1, 11.9,1,1, 2.782, 10590.552, 167.890, 52610.013 20/04/22,12:50:58,13,08,1, 11.9,1,1, 2.782, 10590.559, 167.914, 52610.093 20/04/22,12:50:58,14,08,1, 11.9,1,1, 2.782, 10590.570, 167.904, 52610.067 20/04/22,12:50:58,15,08,1, 11.9,1,1, 2.782, 10590.622, 167.891, 52610.077 20/04/22,12:50:58,16,08,1, 11.9,1,1, 2.782, 10590.625, 167.894, 52610.082 20/04/22,12:50:58,17,08,1, 11.9,1,1, 2.782, 10590.593, 167.856, 52610.073 20/04/22,12:50:58,18,08,1, 11.9,1,1, 2.782, 10590.617, 167.845, 52610.065 20/04/22,12:50:58,19,08,1, 11.9,1,1, 2.782, 10590.623, 167.848, 52610.053 20/04/22,12:50:59,00,08,1, 11.9,1,1, 2.782, 10590.630, 167.860, 52610.099 20/04/22,12:50:59,01,08,1, 11.9,1,1, 2.782, 10590.658, 167.889, 52610.086 20/04/22,12:50:59,02,08,1, 11.9,1,1, 2.782, 10590.631, 167.861, 52610.088 20/04/22,12:50:59,03,08,1, 11.9,1,1, 2.782, 10590.646, 167.852, 52610.102 20/04/22,12:50:59,04,08,1, 11.9,1,1, 2.782, 10590.632, 167.848, 52610.050 20/04/22,12:50:59,05,08,1, 11.9,1,1, 2.782, 10590.650, 167.858, 52610.071 20/04/22,12:50:59,06,08,1, 11.9,1,1, 2.782, 10590.648, 167.843, 52610.054 20/04/22,12:50:59,07,08,1, 11.9,1,1, 2.782, 10590.648, 167.852, 52610.096 20/04/22,12:50:59,08,08,1, 11.9,1,1, 2.782, 10590.653, 167.833, 52610.043 20/04/22,12:50:59,09,08,1, 11.9,1,1, 2.782, 10590.632, 167.841, 52610.055 20/04/22,12:50:59,10,08,1, 11.9,1,1, 2.782, 10590.646, 167.828, 52610.154 20/04/22,12:50:59,11,08,1, 11.9,1,1, 2.782, 10590.626, 167.847, 52610.044 20/04/22,12:50:59,12,08,1, 11.9,1,1, 2.782, 10590.623, 167.848, 52610.076 20/04/22,12:50:59,13,08,1, 11.9,1,1, 2.782, 10590.626, 167.852, 52610.083 20/04/22,12:50:59,14,08,1, 11.9,1,1, 2.782, 10590.650, 167.843, 52610.100 20/04/22,12:50:59,15,08,1, 11.9,1,1, 2.782, 10590.638, 167.818, 52610.027 20/04/22,12:50:59,16,08,1, 11.9,1,1, 2.782, 10590.645, 167.832, 52610.050 20/04/22,12:50:59,17,08,1, 11.9,1,1, 2.782, 10590.625, 167.830, 52610.065 20/04/22,12:50:59,18,08,1, 11.9,1,1, 2.782, 10590.638, 167.858, 52610.079 20/04/22,12:50:59,19,08,1, 11.9,1,1, 2.782, 10590.637, 167.860, 52610.099 20/04/22,12:51:00,00,08,1, 11.9,1,1, 2.785, 10590.605, 167.830, 52610.025 20/04/22,12:51:00,01,08,1, 11.9,1,1, 2.785, 10590.628, 167.838, 52610.056 20/04/22,12:51:00,02,08,1, 11.9,1,1, 2.785, 10590.603, 167.824, 52610.061 20/04/22,12:51:00,03,08,1, 11.9,1,1, 2.785, 10590.639, 167.841, 52610.066 20/04/22,12:51:00,04,08,1, 11.9,1,1, 2.785, 10590.619, 167.840, 52610.099 20/04/22,12:51:00,05,08,1, 11.9,1,1, 2.785, 10590.642, 167.849, 52610.077 20/04/22,12:51:00,06,08,1, 11.9,1,1, 2.785, 10590.648, 167.830, 52610.058 20/04/22,12:51:00,07,08,1, 11.9,1,1, 2.785, 10590.624, 167.821, 52610.071 20/04/22,12:51:00,08,08,1, 11.9,1,1, 2.785, 10590.607, 167.819, 52610.054 20/04/22,12:51:00,09,08,1, 11.9,1,1, 2.785, 10590.622, 167.823, 52610.089 20/04/22,12:51:00,10,08,1, 11.9,1,1, 2.785, 10590.635, 167.832, 52610.069 20/04/22,12:51:00,11,08,1, 11.9,1,1, 2.785, 10590.629, 167.864, 52610.113 20/04/22,12:51:00,12,08,1, 11.9,1,1, 2.785, 10590.625, 167.842, 52610.092 20/04/22,12:51:00,13,08,1, 11.9,1,1, 2.785, 10590.630, 167.822, 52610.076 20/04/22,12:51:00,14,08,1, 11.9,1,1, 2.785, 10590.623, 167.812, 52610.037 20/04/22,12:51:00,15,08,1, 11.9,1,1, 2.785, 10590.622, 167.838, 52610.031 20/04/22,12:51:00,16,08,1, 11.9,1,1, 2.785, 10590.636, 167.831, 52610.039 20/04/22,12:51:00,17,08,1, 11.9,1,1, 2.785, 10590.641, 167.851, 52610.110 20/04/22,12:51:00,18,08,1, 11.9,1,1, 2.785, 10590.622, 167.825, 52610.059 20/04/22,12:51:00,19,08,1, 11.9,1,1, 2.785, 10590.613, 167.830, 52610.025 20/04/22,12:51:01,00,08,1, 11.8,1,1, 2.783, 10590.655, 167.770, 52610.060 20/04/22,12:51:01,01,08,1, 11.8,1,1, 2.783, 10590.638, 167.845, 52610.068 20/04/22,12:51:01,02,08,1, 11.8,1,1, 2.783, 10590.617, 167.844, 52610.079 20/04/22,12:51:01,03,08,1, 11.8,1,1, 2.783, 10590.647, 167.857, 52610.053 20/04/22,12:51:01,04,08,1, 11.8,1,1, 2.783, 10590.646, 167.823, 52610.094 20/04/22,12:51:01,05,08,1, 11.8,1,1, 2.783, 10590.639, 167.815, 52610.036 20/04/22,12:51:01,06,08,1, 11.8,1,1, 2.783, 10590.622, 167.793, 52610.025 20/04/22,12:51:01,07,08,1, 11.8,1,1, 2.783, 10590.640, 167.839, 52610.092 20/04/22,12:51:01,08,08,1, 11.8,1,1, 2.783, 10590.656, 167.827, 52610.069 20/04/22,12:51:01,09,08,1, 11.8,1,1, 2.783, 10590.653, 167.812, 52610.050 20/04/22,12:51:01,10,08,1, 11.8,1,1, 2.783, 10590.650, 167.814, 52610.070 20/04/22,12:51:01,11,08,1, 11.8,1,1, 2.783, 10590.632, 167.807, 52610.058 20/04/22,12:51:01,12,08,1, 11.8,1,1, 2.783, 10590.657, 167.782, 52610.038 20/04/22,12:51:01,13,08,1, 11.8,1,1, 2.783, 10590.644, 167.805, 52610.032 20/04/22,12:51:01,14,08,1, 11.8,1,1, 2.783, 10590.655, 167.796, 52610.069 20/04/22,12:51:01,15,08,1, 11.8,1,1, 2.783, 10590.663, 167.797, 52610.047 20/04/22,12:51:01,16,08,1, 11.8,1,1, 2.783, 10590.647, 167.798, 52610.041 20/04/22,12:51:01,17,08,1, 11.8,1,1, 2.783, 10590.654, 167.785, 52610.031 20/04/22,12:51:01,18,08,1, 11.8,1,1, 2.783, 10590.648, 167.772, 52610.021 20/04/22,12:51:01,19,08,1, 11.8,1,1, 2.783, 10590.660, 167.770, 52610.060 20/04/22,12:51:02,00,09,1, 11.8,1,1, 2.780, 10590.638, 167.760, 52610.074 20/04/22,12:51:02,01,09,1, 11.8,1,1, 2.780, 10590.630, 167.789, 52610.082 20/04/22,12:51:02,02,09,1, 11.8,1,1, 2.780, 10590.646, 167.815, 52610.081 20/04/22,12:51:02,03,09,1, 11.8,1,1, 2.780, 10590.643, 167.798, 52610.071 20/04/22,12:51:02,04,09,1, 11.8,1,1, 2.780, 10590.650, 167.771, 52610.066 20/04/22,12:51:02,05,09,1, 11.8,1,1, 2.780, 10590.642, 167.795, 52610.064 20/04/22,12:51:02,06,09,1, 11.8,1,1, 2.780, 10590.670, 167.789, 52610.084 20/04/22,12:51:02,07,09,1, 11.8,1,1, 2.780, 10590.669, 167.799, 52609.882 20/04/22,12:51:02,08,09,1, 11.8,1,1, 2.780, 10590.642, 167.783, 52610.039 20/04/22,12:51:02,09,09,1, 11.8,1,1, 2.780, 10590.657, 167.788, 52610.106 20/04/22,12:51:02,10,09,1, 11.8,1,1, 2.780, 10590.635, 167.774, 52610.050 20/04/22,12:51:02,11,09,1, 11.8,1,1, 2.780, 10590.680, 167.778, 52610.083 20/04/22,12:51:02,12,09,1, 11.8,1,1, 2.780, 10590.659, 167.763, 52610.066 20/04/22,12:51:02,13,09,1, 11.8,1,1, 2.780, 10590.648, 167.758, 52610.087 20/04/22,12:51:02,14,09,1, 11.8,1,1, 2.780, 10590.624, 167.784, 52610.058 20/04/22,12:51:02,15,09,1, 11.8,1,1, 2.780, 10590.650, 167.767, 52610.041 20/04/22,12:51:02,16,09,1, 11.8,1,1, 2.780, 10590.622, 167.753, 52610.051 20/04/22,12:51:02,17,09,1, 11.8,1,1, 2.780, 10590.628, 167.751, 52610.076 20/04/22,12:51:02,18,09,1, 11.8,1,1, 2.780, 10590.623, 167.782, 52610.072 20/04/22,12:51:02,19,09,1, 11.8,1,1, 2.780, 10590.645, 167.760, 52610.074 20/04/22,12:51:03,00,09,1, 11.9,1,1, 2.781, 10590.655, 167.719, 52610.069 20/04/22,12:51:03,01,09,1, 11.9,1,1, 2.781, 10590.647, 167.749, 52610.054 20/04/22,12:51:03,02,09,1, 11.9,1,1, 2.781, 10590.622, 167.734, 52610.070 20/04/22,12:51:03,03,09,1, 11.9,1,1, 2.781, 10590.634, 167.746, 52610.090 20/04/22,12:51:03,04,09,1, 11.9,1,1, 2.781, 10590.644, 167.785, 52610.079 20/04/22,12:51:03,05,09,1, 11.9,1,1, 2.781, 10590.633, 167.775, 52610.045 20/04/22,12:51:03,06,09,1, 11.9,1,1, 2.781, 10590.651, 167.765, 52610.062 20/04/22,12:51:03,07,09,1, 11.9,1,1, 2.781, 10590.622, 167.757, 52610.075 20/04/22,12:51:03,08,09,1, 11.9,1,1, 2.781, 10590.635, 167.753, 52610.067 20/04/22,12:51:03,09,09,1, 11.9,1,1, 2.781, 10590.607, 167.737, 52610.148 20/04/22,12:51:03,10,09,1, 11.9,1,1, 2.781, 10590.666, 167.763, 52610.130 20/04/22,12:51:03,11,09,1, 11.9,1,1, 2.781, 10590.642, 167.761, 52610.052 20/04/22,12:51:03,12,09,1, 11.9,1,1, 2.781, 10590.636, 167.754, 52610.057 20/04/22,12:51:03,13,09,1, 11.9,1,1, 2.781, 10590.659, 167.761, 52610.067 20/04/22,12:51:03,14,09,1, 11.9,1,1, 2.781, 10590.654, 167.730, 52610.074 20/04/22,12:51:03,15,09,1, 11.9,1,1, 2.781, 10590.632, 167.720, 52610.084 20/04/22,12:51:03,16,09,1, 11.9,1,1, 2.781, 10590.644, 167.749, 52610.061 20/04/22,12:51:03,17,09,1, 11.9,1,1, 2.781, 10590.633, 167.719, 52610.078 20/04/22,12:51:03,18,09,1, 11.9,1,1, 2.781, 10590.633, 167.727, 52610.078 20/04/22,12:51:03,19,09,1, 11.9,1,1, 2.781, 10590.661, 167.719, 52610.069 20/04/22,12:51:04,00,09,1, 11.9,1,1, 2.785, 10590.680, 167.700, 52610.074 20/04/22,12:51:04,01,09,1, 11.9,1,1, 2.785, 10590.680, 167.716, 52610.116 20/04/22,12:51:04,02,09,1, 11.9,1,1, 2.785, 10590.660, 167.708, 52610.090 20/04/22,12:51:04,03,09,1, 11.9,1,1, 2.785, 10590.727, 167.711, 52609.924 20/04/22,12:51:04,04,09,1, 11.9,1,1, 2.785, 10590.636, 167.722, 52609.865 20/04/22,12:51:04,05,09,1, 11.9,1,1, 2.785, 10590.624, 167.689, 52610.130 20/04/22,12:51:04,06,09,1, 11.9,1,1, 2.785, 10590.606, 167.686, 52610.050 20/04/22,12:51:04,07,09,1, 11.9,1,1, 2.785, 10590.652, 167.710, 52610.111 20/04/22,12:51:04,08,09,1, 11.9,1,1, 2.785, 10590.627, 167.710, 52610.108 20/04/22,12:51:04,09,09,1, 11.9,1,1, 2.785, 10590.655, 167.709, 52610.106 20/04/22,12:51:04,10,09,1, 11.9,1,1, 2.785, 10590.645, 167.683, 52610.076 20/04/22,12:51:04,11,09,1, 11.9,1,1, 2.785, 10590.643, 167.705, 52610.053 20/04/22,12:51:04,12,09,1, 11.9,1,1, 2.785, 10590.642, 167.671, 52610.069 20/04/22,12:51:04,13,09,1, 11.9,1,1, 2.785, 10590.663, 167.697, 52610.068 20/04/22,12:51:04,14,09,1, 11.9,1,1, 2.785, 10590.646, 167.699, 52610.081 20/04/22,12:51:04,15,09,1, 11.9,1,1, 2.785, 10590.643, 167.711, 52610.080 20/04/22,12:51:04,16,09,1, 11.9,1,1, 2.785, 10590.654, 167.702, 52610.076 20/04/22,12:51:04,17,09,1, 11.9,1,1, 2.785, 10590.633, 167.697, 52610.083 20/04/22,12:51:04,18,09,1, 11.9,1,1, 2.785, 10590.638, 167.706, 52610.084 20/04/22,12:51:04,19,09,1, 11.9,1,1, 2.785, 10590.684, 167.700, 52610.074 20/04/22,12:51:05,00,09,1, 11.8,1,1, 2.786, 10590.638, 167.676, 52610.028 20/04/22,12:51:05,01,09,1, 11.8,1,1, 2.786, 10590.684, 167.710, 52610.085 20/04/22,12:51:05,02,09,1, 11.8,1,1, 2.786, 10590.647, 167.678, 52610.126 20/04/22,12:51:05,03,09,1, 11.8,1,1, 2.786, 10590.670, 167.653, 52610.085 20/04/22,12:51:05,04,09,1, 11.8,1,1, 2.786, 10590.653, 167.657, 52610.038 20/04/22,12:51:05,05,09,1, 11.8,1,1, 2.786, 10590.675, 167.694, 52610.105 20/04/22,12:51:05,06,09,1, 11.8,1,1, 2.786, 10590.654, 167.689, 52610.113 20/04/22,12:51:05,07,09,1, 11.8,1,1, 2.786, 10590.657, 167.684, 52610.102 20/04/22,12:51:05,08,09,1, 11.8,1,1, 2.786, 10590.657, 167.660, 52610.057 20/04/22,12:51:05,09,09,1, 11.8,1,1, 2.786, 10590.626, 167.665, 52610.198 20/04/22,12:51:05,10,09,1, 11.8,1,1, 2.786, 10590.625, 167.653, 52610.025 20/04/22,12:51:05,11,09,1, 11.8,1,1, 2.786, 10590.619, 167.665, 52610.048 20/04/22,12:51:05,12,09,1, 11.8,1,1, 2.786, 10590.650, 167.667, 52610.088 20/04/22,12:51:05,13,09,1, 11.8,1,1, 2.786, 10590.622, 167.640, 52610.043 20/04/22,12:51:05,14,09,1, 11.8,1,1, 2.786, 10590.640, 167.655, 52610.072 20/04/22,12:51:05,15,09,1, 11.8,1,1, 2.786, 10590.630, 167.629, 52610.072 20/04/22,12:51:05,16,09,1, 11.8,1,1, 2.786, 10590.647, 167.634, 52609.960 20/04/22,12:51:05,17,09,1, 11.8,1,1, 2.786, 10590.636, 167.655, 52610.078 20/04/22,12:51:05,18,09,1, 11.8,1,1, 2.786, 10590.644, 167.673, 52610.075 20/04/22,12:51:05,19,09,1, 11.8,1,1, 2.786, 10590.640, 167.676, 52610.028 20/04/22,12:51:06,00,09,1, 11.9,1,1, 2.781, 10590.671, 167.574, 52610.030 20/04/22,12:51:06,01,09,1, 11.9,1,1, 2.781, 10590.652, 167.632, 52610.031 20/04/22,12:51:06,02,09,1, 11.9,1,1, 2.781, 10590.641, 167.644, 52610.065 20/04/22,12:51:06,03,09,1, 11.9,1,1, 2.781, 10590.658, 167.666, 52610.060 20/04/22,12:51:06,04,09,1, 11.9,1,1, 2.781, 10590.669, 167.637, 52610.101 20/04/22,12:51:06,05,09,1, 11.9,1,1, 2.781, 10590.647, 167.624, 52610.068 20/04/22,12:51:06,06,09,1, 11.9,1,1, 2.781, 10590.668, 167.600, 52610.100 20/04/22,12:51:06,07,09,1, 11.9,1,1, 2.781, 10590.662, 167.588, 52610.056 20/04/22,12:51:06,08,09,1, 11.9,1,1, 2.781, 10590.647, 167.618, 52610.042 20/04/22,12:51:06,09,09,1, 11.9,1,1, 2.781, 10590.662, 167.634, 52610.043 20/04/22,12:51:06,10,09,1, 11.9,1,1, 2.781, 10590.676, 167.601, 52610.065 20/04/22,12:51:06,11,09,1, 11.9,1,1, 2.781, 10590.659, 167.588, 52610.022 20/04/22,12:51:06,12,09,1, 11.9,1,1, 2.781, 10590.660, 167.604, 52610.047 20/04/22,12:51:06,13,09,1, 11.9,1,1, 2.781, 10590.656, 167.562, 52610.015 20/04/22,12:51:06,14,09,1, 11.9,1,1, 2.781, 10590.639, 167.580, 52610.052 20/04/22,12:51:06,15,09,1, 11.9,1,1, 2.781, 10590.652, 167.577, 52610.048 20/04/22,12:51:06,16,09,1, 11.9,1,1, 2.781, 10590.650, 167.571, 52610.021 20/04/22,12:51:06,17,09,1, 11.9,1,1, 2.781, 10590.643, 167.568, 52610.064 20/04/22,12:51:06,18,09,1, 11.9,1,1, 2.781, 10590.648, 167.556, 52609.994 20/04/22,12:51:06,19,09,1, 11.9,1,1, 2.781, 10590.673, 167.574, 52610.030 20/04/22,12:51:07,00,09,1, 11.8,1,1, 2.782, 10590.655, 167.518, 52610.022 20/04/22,12:51:07,01,09,1, 11.8,1,1, 2.782, 10590.617, 167.583, 52610.042 20/04/22,12:51:07,02,09,1, 11.8,1,1, 2.782, 10590.655, 167.562, 52610.041 20/04/22,12:51:07,03,09,1, 11.8,1,1, 2.782, 10590.629, 167.560, 52610.018 20/04/22,12:51:07,04,09,1, 11.8,1,1, 2.782, 10590.666, 167.557, 52610.051 20/04/22,12:51:07,05,09,1, 11.8,1,1, 2.782, 10590.671, 167.550, 52610.049 20/04/22,12:51:07,06,09,1, 11.8,1,1, 2.782, 10590.659, 167.579, 52610.023 20/04/22,12:51:07,07,09,1, 11.8,1,1, 2.782, 10590.683, 167.553, 52610.058 20/04/22,12:51:07,08,09,1, 11.8,1,1, 2.782, 10590.666, 167.545, 52610.017 20/04/22,12:51:07,09,09,1, 11.8,1,1, 2.782, 10590.660, 167.536, 52610.032 20/04/22,12:51:07,10,09,1, 11.8,1,1, 2.782, 10590.647, 167.542, 52610.072 20/04/22,12:51:07,11,09,1, 11.8,1,1, 2.782, 10590.663, 167.521, 52610.016 20/04/22,12:51:07,12,09,1, 11.8,1,1, 2.782, 10590.674, 167.553, 52610.050 20/04/22,12:51:07,13,09,1, 11.8,1,1, 2.782, 10590.672, 167.547, 52610.061 20/04/22,12:51:07,14,09,1, 11.8,1,1, 2.782, 10590.663, 167.512, 52609.986 20/04/22,12:51:07,15,09,1, 11.8,1,1, 2.782, 10590.688, 167.526, 52610.016 20/04/22,12:51:07,16,09,1, 11.8,1,1, 2.782, 10590.670, 167.528, 52610.040 20/04/22,12:51:07,17,09,1, 11.8,1,1, 2.782, 10590.662, 167.524, 52610.043 20/04/22,12:51:07,18,09,1, 11.8,1,1, 2.782, 10590.685, 167.540, 52610.050 20/04/22,12:51:07,19,09,1, 11.8,1,1, 2.782, 10590.657, 167.518, 52610.022 20/04/22,12:51:08,00,09,1, 11.9,1,1, 2.780, 10590.696, 167.460, 52610.032 20/04/22,12:51:08,01,09,1, 11.9,1,1, 2.780, 10590.665, 167.507, 52610.003 20/04/22,12:51:08,02,09,1, 11.9,1,1, 2.780, 10590.625, 167.517, 52610.003 20/04/22,12:51:08,03,09,1, 11.9,1,1, 2.780, 10590.685, 167.524, 52610.078 20/04/22,12:51:08,04,09,1, 11.9,1,1, 2.780, 10590.679, 167.513, 52610.063 20/04/22,12:51:08,05,09,1, 11.9,1,1, 2.780, 10590.679, 167.507, 52610.034 20/04/22,12:51:08,06,09,1, 11.9,1,1, 2.780, 10590.684, 167.509, 52610.040 20/04/22,12:51:08,07,09,1, 11.9,1,1, 2.780, 10590.677, 167.512, 52610.036 20/04/22,12:51:08,08,09,1, 11.9,1,1, 2.780, 10590.675, 167.502, 52610.002 20/04/22,12:51:08,09,09,1, 11.9,1,1, 2.780, 10590.665, 167.527, 52610.058 20/04/22,12:51:08,10,09,1, 11.9,1,1, 2.780, 10590.710, 167.538, 52610.056 20/04/22,12:51:08,11,09,1, 11.9,1,1, 2.780, 10590.695, 167.498, 52610.081 20/04/22,12:51:08,12,09,1, 11.9,1,1, 2.780, 10590.670, 167.489, 52610.003 20/04/22,12:51:08,13,09,1, 11.9,1,1, 2.780, 10590.691, 167.477, 52610.037 20/04/22,12:51:08,14,09,1, 11.9,1,1, 2.780, 10590.669, 167.488, 52610.045 20/04/22,12:51:08,15,09,1, 11.9,1,1, 2.780, 10590.686, 167.517, 52610.031 20/04/22,12:51:08,16,09,1, 11.9,1,1, 2.780, 10590.698, 167.524, 52610.044 20/04/22,12:51:08,17,09,1, 11.9,1,1, 2.780, 10590.683, 167.510, 52610.069 20/04/22,12:51:08,18,09,1, 11.9,1,1, 2.780, 10590.724, 167.495, 52610.071 20/04/22,12:51:08,19,09,1, 11.9,1,1, 2.780, 10590.697, 167.460, 52610.032 20/04/22,12:51:09,00,09,1, 11.8,1,1, 2.780, 10590.730, 167.429, 52610.000 20/04/22,12:51:09,01,09,1, 11.8,1,1, 2.780, 10590.670, 167.489, 52609.956 20/04/22,12:51:09,02,09,1, 11.8,1,1, 2.780, 10590.694, 167.490, 52610.062 20/04/22,12:51:09,03,09,1, 11.8,1,1, 2.780, 10590.667, 167.467, 52610.049 20/04/22,12:51:09,04,09,1, 11.8,1,1, 2.780, 10590.674, 167.465, 52609.992 20/04/22,12:51:09,05,09,1, 11.8,1,1, 2.780, 10590.723, 167.421, 52609.958 20/04/22,12:51:09,06,09,1, 11.8,1,1, 2.780, 10590.711, 167.432, 52609.995 20/04/22,12:51:09,07,09,1, 11.8,1,1, 2.780, 10590.721, 167.454, 52609.993 20/04/22,12:51:09,08,09,1, 11.8,1,1, 2.780, 10590.735, 167.469, 52610.018 20/04/22,12:51:09,09,09,1, 11.8,1,1, 2.780, 10590.694, 167.439, 52609.988 20/04/22,12:51:09,10,09,1, 11.8,1,1, 2.780, 10590.725, 167.430, 52610.045 20/04/22,12:51:09,11,09,1, 11.8,1,1, 2.780, 10590.708, 167.412, 52610.008 20/04/22,12:51:09,12,09,1, 11.8,1,1, 2.780, 10590.702, 167.440, 52610.019 20/04/22,12:51:09,13,09,1, 11.8,1,1, 2.780, 10590.731, 167.457, 52610.010 20/04/22,12:51:09,14,09,1, 11.8,1,1, 2.780, 10590.732, 167.438, 52610.014 20/04/22,12:51:09,15,09,1, 11.8,1,1, 2.780, 10590.753, 167.427, 52609.998 20/04/22,12:51:09,16,09,1, 11.8,1,1, 2.780, 10590.740, 167.408, 52610.033 20/04/22,12:51:09,17,09,1, 11.8,1,1, 2.780, 10590.724, 167.416, 52609.996 20/04/22,12:51:09,18,09,1, 11.8,1,1, 2.780, 10590.747, 167.430, 52610.029 20/04/22,12:51:09,19,09,1, 11.8,1,1, 2.780, 10590.732, 167.429, 52610.000 20/04/22,12:51:10,00,09,1, 11.9,1,1, 2.785, 10590.738, 167.366, 52610.041 20/04/22,12:51:10,01,09,1, 11.9,1,1, 2.785, 10590.710, 167.424, 52610.016 20/04/22,12:51:10,02,09,1, 11.9,1,1, 2.785, 10590.718, 167.385, 52609.986 20/04/22,12:51:10,03,09,1, 11.9,1,1, 2.785, 10590.760, 167.372, 52610.018 20/04/22,12:51:10,04,09,1, 11.9,1,1, 2.785, 10590.736, 167.395, 52610.009 20/04/22,12:51:10,05,09,1, 11.9,1,1, 2.785, 10590.753, 167.400, 52610.009 20/04/22,12:51:10,06,09,1, 11.9,1,1, 2.785, 10590.735, 167.394, 52609.999 20/04/22,12:51:10,07,09,1, 11.9,1,1, 2.785, 10590.737, 167.360, 52609.890 20/04/22,12:51:10,08,09,1, 11.9,1,1, 2.785, 10590.702, 167.368, 52610.043 20/04/22,12:51:10,09,09,1, 11.9,1,1, 2.785, 10590.730, 167.345, 52609.998 20/04/22,12:51:10,10,09,1, 11.9,1,1, 2.785, 10590.733, 167.346, 52610.010 20/04/22,12:51:10,11,09,1, 11.9,1,1, 2.785, 10590.726, 167.370, 52610.024 20/04/22,12:51:10,12,09,1, 11.9,1,1, 2.785, 10590.741, 167.368, 52610.039 20/04/22,12:51:10,13,09,1, 11.9,1,1, 2.785, 10590.722, 167.343, 52610.036 20/04/22,12:51:10,14,09,1, 11.9,1,1, 2.785, 10590.733, 167.343, 52610.034 20/04/22,12:51:10,15,09,1, 11.9,1,1, 2.785, 10590.724, 167.335, 52610.007 20/04/22,12:51:10,16,09,1, 11.9,1,1, 2.785, 10590.721, 167.361, 52610.002 20/04/22,12:51:10,17,09,1, 11.9,1,1, 2.785, 10590.733, 167.388, 52610.043 20/04/22,12:51:10,18,09,1, 11.9,1,1, 2.785, 10590.745, 167.385, 52610.071 20/04/22,12:51:10,19,09,1, 11.9,1,1, 2.785, 10590.745, 167.366, 52610.041 20/04/22,12:51:11,00,09,1, 11.8,1,1, 2.781, 10590.771, 167.339, 52610.014 20/04/22,12:51:11,01,09,1, 11.8,1,1, 2.781, 10590.726, 167.368, 52610.029 20/04/22,12:51:11,02,09,1, 11.8,1,1, 2.781, 10590.743, 167.365, 52610.032 20/04/22,12:51:11,03,09,1, 11.8,1,1, 2.781, 10590.746, 167.397, 52610.077 20/04/22,12:51:11,04,09,1, 11.8,1,1, 2.781, 10590.750, 167.395, 52610.059 20/04/22,12:51:11,05,09,1, 11.8,1,1, 2.781, 10590.765, 167.386, 52610.051 20/04/22,12:51:11,06,09,1, 11.8,1,1, 2.781, 10590.748, 167.363, 52610.040 20/04/22,12:51:11,07,09,1, 11.8,1,1, 2.781, 10590.823, 167.334, 52609.894 20/04/22,12:51:11,08,09,1, 11.8,1,1, 2.781, 10590.748, 167.384, 52609.987 20/04/22,12:51:11,09,09,1, 11.8,1,1, 2.781, 10590.745, 167.364, 52610.075 20/04/22,12:51:11,10,09,1, 11.8,1,1, 2.781, 10590.770, 167.375, 52610.027 20/04/22,12:51:11,11,09,1, 11.8,1,1, 2.781, 10590.794, 167.375, 52610.019 20/04/22,12:51:11,12,09,1, 11.8,1,1, 2.781, 10590.757, 167.348, 52610.044 20/04/22,12:51:11,13,09,1, 11.8,1,1, 2.781, 10590.774, 167.339, 52609.985 20/04/22,12:51:11,14,09,1, 11.8,1,1, 2.781, 10590.762, 167.343, 52610.004 20/04/22,12:51:11,15,09,1, 11.8,1,1, 2.781, 10590.775, 167.355, 52609.980 20/04/22,12:51:11,16,09,1, 11.8,1,1, 2.781, 10590.755, 167.361, 52609.988 20/04/22,12:51:11,17,09,1, 11.8,1,1, 2.781, 10590.758, 167.340, 52610.032 20/04/22,12:51:11,18,09,1, 11.8,1,1, 2.781, 10590.776, 167.323, 52609.976 20/04/22,12:51:11,19,09,1, 11.8,1,1, 2.781, 10590.779, 167.339, 52610.014 20/04/22,12:51:12,00,09,1, 11.9,1,1, 2.782, 10590.788, 167.297, 52609.975 20/04/22,12:51:12,01,09,1, 11.9,1,1, 2.782, 10590.804, 167.368, 52610.044 20/04/22,12:51:12,02,09,1, 11.9,1,1, 2.782, 10590.795, 167.374, 52610.051 20/04/22,12:51:12,03,09,1, 11.9,1,1, 2.782, 10590.790, 167.337, 52610.016 20/04/22,12:51:12,04,09,1, 11.9,1,1, 2.782, 10590.787, 167.330, 52609.994 20/04/22,12:51:12,05,09,1, 11.9,1,1, 2.782, 10590.804, 167.303, 52609.987 20/04/22,12:51:12,06,09,1, 11.9,1,1, 2.782, 10590.804, 167.336, 52609.994 20/04/22,12:51:12,07,09,1, 11.9,1,1, 2.782, 10590.815, 167.321, 52609.992 20/04/22,12:51:12,08,09,1, 11.9,1,1, 2.782, 10590.799, 167.343, 52610.049 20/04/22,12:51:12,09,09,1, 11.9,1,1, 2.782, 10590.802, 167.303, 52610.023 20/04/22,12:51:12,10,09,1, 11.9,1,1, 2.782, 10590.782, 167.313, 52610.006 20/04/22,12:51:12,11,09,1, 11.9,1,1, 2.782, 10590.821, 167.301, 52610.020 20/04/22,12:51:12,12,09,1, 11.9,1,1, 2.782, 10590.798, 167.302, 52609.989 20/04/22,12:51:12,13,09,1, 11.9,1,1, 2.782, 10590.768, 167.323, 52609.970 20/04/22,12:51:12,14,09,1, 11.9,1,1, 2.782, 10590.807, 167.325, 52610.000 20/04/22,12:51:12,15,09,1, 11.9,1,1, 2.782, 10590.802, 167.308, 52610.036 20/04/22,12:51:12,16,09,1, 11.9,1,1, 2.782, 10590.815, 167.300, 52609.969 20/04/22,12:51:12,17,09,1, 11.9,1,1, 2.782, 10590.794, 167.279, 52609.996 20/04/22,12:51:12,18,09,1, 11.9,1,1, 2.782, 10590.792, 167.313, 52610.036 20/04/22,12:51:12,19,09,1, 11.9,1,1, 2.782, 10590.790, 167.297, 52609.975 20/04/22,12:51:13,00,09,1, 11.8,1,1, 2.785, 10590.813, 167.263, 52610.011 20/04/22,12:51:13,01,09,1, 11.8,1,1, 2.785, 10590.806, 167.289, 52610.034 20/04/22,12:51:13,02,09,1, 11.8,1,1, 2.785, 10590.812, 167.288, 52609.981 20/04/22,12:51:13,03,09,1, 11.8,1,1, 2.785, 10590.789, 167.258, 52610.015 20/04/22,12:51:13,04,09,1, 11.8,1,1, 2.785, 10590.823, 167.284, 52610.026 20/04/22,12:51:13,05,09,1, 11.8,1,1, 2.785, 10590.818, 167.311, 52610.027 20/04/22,12:51:13,06,09,1, 11.8,1,1, 2.785, 10590.803, 167.283, 52610.000 20/04/22,12:51:13,07,09,1, 11.8,1,1, 2.785, 10590.808, 167.261, 52609.988 20/04/22,12:51:13,08,09,1, 11.8,1,1, 2.785, 10590.813, 167.255, 52609.973 20/04/22,12:51:13,09,09,1, 11.8,1,1, 2.785, 10590.821, 167.239, 52609.861 20/04/22,12:51:13,10,09,1, 11.8,1,1, 2.785, 10590.795, 167.285, 52610.120 20/04/22,12:51:13,11,09,1, 11.8,1,1, 2.785, 10590.816, 167.312, 52610.098 20/04/22,12:51:13,12,09,1, 11.8,1,1, 2.785, 10590.808, 167.280, 52610.036 20/04/22,12:51:13,13,09,1, 11.8,1,1, 2.785, 10590.830, 167.278, 52610.034 20/04/22,12:51:13,14,09,1, 11.8,1,1, 2.785, 10590.790, 167.242, 52610.023 20/04/22,12:51:13,15,09,1, 11.8,1,1, 2.785, 10590.813, 167.248, 52610.036 20/04/22,12:51:13,16,09,1, 11.8,1,1, 2.785, 10590.824, 167.256, 52610.039 20/04/22,12:51:13,17,09,1, 11.8,1,1, 2.785, 10590.822, 167.268, 52610.062 20/04/22,12:51:13,18,09,1, 11.8,1,1, 2.785, 10590.808, 167.257, 52610.033 20/04/22,12:51:13,19,09,1, 11.8,1,1, 2.785, 10590.817, 167.263, 52610.011 20/04/22,12:51:14,00,09,1, 11.9,1,1, 2.785, 10590.905, 167.205, 52610.010 20/04/22,12:51:14,01,09,1, 11.9,1,1, 2.785, 10590.819, 167.247, 52610.023 20/04/22,12:51:14,02,09,1, 11.9,1,1, 2.785, 10590.821, 167.240, 52609.969 20/04/22,12:51:14,03,09,1, 11.9,1,1, 2.785, 10590.842, 167.251, 52610.038 20/04/22,12:51:14,04,09,1, 11.9,1,1, 2.785, 10590.836, 167.252, 52610.011 20/04/22,12:51:14,05,09,1, 11.9,1,1, 2.785, 10590.829, 167.250, 52609.985 20/04/22,12:51:14,06,09,1, 11.9,1,1, 2.785, 10590.819, 167.229, 52609.960 20/04/22,12:51:14,07,09,1, 11.9,1,1, 2.785, 10590.846, 167.246, 52609.976 20/04/22,12:51:14,08,09,1, 11.9,1,1, 2.785, 10590.841, 167.268, 52610.021 20/04/22,12:51:14,09,09,1, 11.9,1,1, 2.785, 10590.853, 167.246, 52610.005 20/04/22,12:51:14,10,09,1, 11.9,1,1, 2.785, 10590.849, 167.289, 52610.027 20/04/22,12:51:14,11,09,1, 11.9,1,1, 2.785, 10590.857, 167.240, 52610.018 20/04/22,12:51:14,12,09,1, 11.9,1,1, 2.785, 10590.843, 167.246, 52609.998 20/04/22,12:51:14,13,09,1, 11.9,1,1, 2.785, 10590.854, 167.234, 52609.971 20/04/22,12:51:14,14,09,1, 11.9,1,1, 2.785, 10590.863, 167.292, 52609.993 20/04/22,12:51:14,15,09,1, 11.9,1,1, 2.785, 10590.882, 167.272, 52609.992 20/04/22,12:51:14,16,09,1, 11.9,1,1, 2.785, 10590.889, 167.276, 52609.996 20/04/22,12:51:14,17,09,1, 11.9,1,1, 2.785, 10590.908, 167.239, 52610.032 20/04/22,12:51:14,18,09,1, 11.9,1,1, 2.785, 10590.888, 167.245, 52610.014 20/04/22,12:51:14,19,09,1, 11.9,1,1, 2.785, 10590.910, 167.205, 52610.010 20/04/22,12:51:15,00,09,1, 11.8,1,1, 2.780, 10590.913, 167.213, 52609.973 20/04/22,12:51:15,01,09,1, 11.8,1,1, 2.780, 10590.918, 167.281, 52610.021 20/04/22,12:51:15,02,09,1, 11.8,1,1, 2.780, 10590.890, 167.248, 52610.024 20/04/22,12:51:15,03,09,1, 11.8,1,1, 2.780, 10590.898, 167.236, 52609.977 20/04/22,12:51:15,04,09,1, 11.8,1,1, 2.780, 10590.886, 167.213, 52609.965 20/04/22,12:51:15,05,09,1, 11.8,1,1, 2.780, 10590.905, 167.227, 52610.019 20/04/22,12:51:15,06,09,1, 11.8,1,1, 2.780, 10590.903, 167.218, 52609.966 20/04/22,12:51:15,07,09,1, 11.8,1,1, 2.780, 10590.898, 167.212, 52609.932 20/04/22,12:51:15,08,09,1, 11.8,1,1, 2.780, 10590.929, 167.219, 52610.002 20/04/22,12:51:15,09,09,1, 11.8,1,1, 2.780, 10590.918, 167.198, 52609.976 20/04/22,12:51:15,10,09,1, 11.8,1,1, 2.780, 10590.895, 167.204, 52609.979 20/04/22,12:51:15,11,09,1, 11.8,1,1, 2.780, 10590.919, 167.201, 52609.976 20/04/22,12:51:15,12,09,1, 11.8,1,1, 2.780, 10590.934, 167.228, 52609.989 20/04/22,12:51:15,13,09,1, 11.8,1,1, 2.780, 10590.914, 167.225, 52609.972 20/04/22,12:51:15,14,09,1, 11.8,1,1, 2.780, 10590.929, 167.210, 52610.002 20/04/22,12:51:15,15,09,1, 11.8,1,1, 2.780, 10590.898, 167.204, 52609.966 20/04/22,12:51:15,16,09,1, 11.8,1,1, 2.780, 10590.932, 167.197, 52609.988 20/04/22,12:51:15,17,09,1, 11.8,1,1, 2.780, 10590.917, 167.197, 52609.992 20/04/22,12:51:15,18,09,1, 11.8,1,1, 2.780, 10590.919, 167.215, 52610.019 20/04/22,12:51:15,19,09,1, 11.8,1,1, 2.780, 10590.918, 167.213, 52609.973 20/04/22,12:51:16,00,10,1, 11.9,1,1, 2.785, 10590.947, 167.139, 52609.974 20/04/22,12:51:16,01,10,1, 11.9,1,1, 2.785, 10590.906, 167.183, 52609.963 20/04/22,12:51:16,02,10,1, 11.9,1,1, 2.785, 10590.928, 167.183, 52610.027 20/04/22,12:51:16,03,10,1, 11.9,1,1, 2.785, 10590.913, 167.203, 52609.984 20/04/22,12:51:16,04,10,1, 11.9,1,1, 2.785, 10590.917, 167.219, 52609.978 20/04/22,12:51:16,05,10,1, 11.9,1,1, 2.785, 10590.925, 167.214, 52610.008 20/04/22,12:51:16,06,10,1, 11.9,1,1, 2.785, 10590.920, 167.171, 52609.987 20/04/22,12:51:16,07,10,1, 11.9,1,1, 2.785, 10590.923, 167.194, 52609.970 20/04/22,12:51:16,08,10,1, 11.9,1,1, 2.785, 10590.919, 167.161, 52609.959 20/04/22,12:51:16,09,10,1, 11.9,1,1, 2.785, 10590.922, 167.189, 52609.939 20/04/22,12:51:16,10,10,1, 11.9,1,1, 2.785, 10590.938, 167.209, 52609.986 20/04/22,12:51:16,11,10,1, 11.9,1,1, 2.785, 10590.941, 167.206, 52609.988 20/04/22,12:51:16,12,10,1, 11.9,1,1, 2.785, 10590.926, 167.170, 52609.960 20/04/22,12:51:16,13,10,1, 11.9,1,1, 2.785, 10590.925, 167.162, 52609.961 20/04/22,12:51:16,14,10,1, 11.9,1,1, 2.785, 10590.933, 167.186, 52609.973 20/04/22,12:51:16,15,10,1, 11.9,1,1, 2.785, 10590.953, 167.171, 52609.998 20/04/22,12:51:16,16,10,1, 11.9,1,1, 2.785, 10590.942, 167.184, 52609.948 20/04/22,12:51:16,17,10,1, 11.9,1,1, 2.785, 10590.955, 167.203, 52609.988 20/04/22,12:51:16,18,10,1, 11.9,1,1, 2.785, 10590.936, 167.189, 52609.975 20/04/22,12:51:16,19,10,1, 11.9,1,1, 2.785, 10590.955, 167.139, 52609.974 20/04/22,12:51:17,00,10,1, 12.0,1,1, 2.784, 10591.022, 167.160, 52609.978 20/04/22,12:51:17,01,10,1, 12.0,1,1, 2.784, 10590.952, 167.188, 52609.963 20/04/22,12:51:17,02,10,1, 12.0,1,1, 2.784, 10590.974, 167.202, 52610.014 20/04/22,12:51:17,03,10,1, 12.0,1,1, 2.784, 10590.958, 167.213, 52609.974 20/04/22,12:51:17,04,10,1, 12.0,1,1, 2.784, 10590.966, 167.185, 52610.015 20/04/22,12:51:17,05,10,1, 12.0,1,1, 2.784, 10590.951, 167.183, 52609.981 20/04/22,12:51:17,06,10,1, 12.0,1,1, 2.784, 10590.972, 167.174, 52609.974 20/04/22,12:51:17,07,10,1, 12.0,1,1, 2.784, 10590.969, 167.228, 52610.042 20/04/22,12:51:17,08,10,1, 12.0,1,1, 2.784, 10590.977, 167.198, 52610.005 20/04/22,12:51:17,09,10,1, 12.0,1,1, 2.784, 10590.976, 167.209, 52609.997 20/04/22,12:51:17,10,10,1, 12.0,1,1, 2.784, 10590.979, 167.208, 52609.973 20/04/22,12:51:17,11,10,1, 12.0,1,1, 2.784, 10590.947, 167.186, 52609.987 20/04/22,12:51:17,12,10,1, 12.0,1,1, 2.784, 10590.968, 167.158, 52610.011 20/04/22,12:51:17,13,10,1, 12.0,1,1, 2.784, 10590.985, 167.173, 52610.038 20/04/22,12:51:17,14,10,1, 12.0,1,1, 2.784, 10591.003, 167.194, 52609.991 20/04/22,12:51:17,15,10,1, 12.0,1,1, 2.784, 10591.002, 167.184, 52610.019 20/04/22,12:51:17,16,10,1, 12.0,1,1, 2.784, 10591.011, 167.152, 52610.009 20/04/22,12:51:17,17,10,1, 12.0,1,1, 2.784, 10591.007, 167.144, 52609.989 20/04/22,12:51:17,18,10,1, 12.0,1,1, 2.784, 10590.990, 167.159, 52609.955 20/04/22,12:51:17,19,10,1, 12.0,1,1, 2.784, 10591.025, 167.160, 52609.978 20/04/22,12:51:18,00,10,1, 11.9,1,1, 2.783, 10591.063, 167.141, 52610.007 20/04/22,12:51:18,01,10,1, 11.9,1,1, 2.783, 10591.011, 167.168, 52609.975 20/04/22,12:51:18,02,10,1, 11.9,1,1, 2.783, 10591.021, 167.157, 52609.974 20/04/22,12:51:18,03,10,1, 11.9,1,1, 2.783, 10591.021, 167.166, 52609.989 20/04/22,12:51:18,04,10,1, 11.9,1,1, 2.783, 10591.021, 167.143, 52609.934 20/04/22,12:51:18,05,10,1, 11.9,1,1, 2.783, 10591.029, 167.180, 52609.975 20/04/22,12:51:18,06,10,1, 11.9,1,1, 2.783, 10591.030, 167.188, 52609.990 20/04/22,12:51:18,07,10,1, 11.9,1,1, 2.783, 10591.040, 167.199, 52609.987 20/04/22,12:51:18,08,10,1, 11.9,1,1, 2.783, 10591.018, 167.173, 52610.012 20/04/22,12:51:18,09,10,1, 11.9,1,1, 2.783, 10591.036, 167.171, 52609.947 20/04/22,12:51:18,10,10,1, 11.9,1,1, 2.783, 10591.041, 167.123, 52609.967 20/04/22,12:51:18,11,10,1, 11.9,1,1, 2.783, 10591.054, 167.156, 52609.980 20/04/22,12:51:18,12,10,1, 11.9,1,1, 2.783, 10591.050, 167.170, 52609.991 20/04/22,12:51:18,13,10,1, 11.9,1,1, 2.783, 10591.063, 167.180, 52610.012 20/04/22,12:51:18,14,10,1, 11.9,1,1, 2.783, 10591.054, 167.152, 52609.976 20/04/22,12:51:18,15,10,1, 11.9,1,1, 2.783, 10591.042, 167.126, 52609.927 20/04/22,12:51:18,16,10,1, 11.9,1,1, 2.783, 10591.050, 167.129, 52609.984 20/04/22,12:51:18,17,10,1, 11.9,1,1, 2.783, 10591.053, 167.139, 52609.952 20/04/22,12:51:18,18,10,1, 11.9,1,1, 2.783, 10591.058, 167.156, 52609.974 20/04/22,12:51:18,19,10,1, 11.9,1,1, 2.783, 10591.068, 167.141, 52610.007 20/04/22,12:51:19,00,09,1, 11.9,1,1, 2.780, 10591.063, 167.119, 52609.954 20/04/22,12:51:19,01,09,1, 11.9,1,1, 2.780, 10591.027, 167.128, 52609.960 20/04/22,12:51:19,02,09,1, 11.9,1,1, 2.780, 10591.059, 167.092, 52609.940 20/04/22,12:51:19,03,09,1, 11.9,1,1, 2.780, 10591.059, 167.097, 52609.948 20/04/22,12:51:19,04,09,1, 11.9,1,1, 2.780, 10591.057, 167.136, 52609.977 20/04/22,12:51:19,05,09,1, 11.9,1,1, 2.780, 10591.054, 167.138, 52610.006 20/04/22,12:51:19,06,09,1, 11.9,1,1, 2.780, 10591.055, 167.139, 52610.002 20/04/22,12:51:19,07,09,1, 11.9,1,1, 2.780, 10591.050, 167.121, 52609.933 20/04/22,12:51:19,08,09,1, 11.9,1,1, 2.780, 10591.072, 167.089, 52609.957 20/04/22,12:51:19,09,09,1, 11.9,1,1, 2.780, 10591.072, 167.134, 52609.966 20/04/22,12:51:19,10,09,1, 11.9,1,1, 2.780, 10591.080, 167.150, 52609.981 20/04/22,12:51:19,11,09,1, 11.9,1,1, 2.780, 10591.103, 167.148, 52610.014 20/04/22,12:51:19,12,09,1, 11.9,1,1, 2.780, 10591.079, 167.138, 52609.982 20/04/22,12:51:19,13,09,1, 11.9,1,1, 2.780, 10591.069, 167.120, 52609.907 20/04/22,12:51:19,14,09,1, 11.9,1,1, 2.780, 10591.075, 167.149, 52609.997 20/04/22,12:51:19,15,09,1, 11.9,1,1, 2.780, 10591.061, 167.148, 52609.957 20/04/22,12:51:19,16,09,1, 11.9,1,1, 2.780, 10591.100, 167.124, 52609.924 20/04/22,12:51:19,17,09,1, 11.9,1,1, 2.780, 10591.099, 167.132, 52609.963 20/04/22,12:51:19,18,09,1, 11.9,1,1, 2.780, 10591.069, 167.142, 52609.926 20/04/22,12:51:19,19,09,1, 11.9,1,1, 2.780, 10591.070, 167.119, 52609.954 20/04/22,12:51:20,00,09,1, 11.8,1,1, 2.780, 10591.139, 167.172, 52609.962 20/04/22,12:51:20,01,09,1, 11.8,1,1, 2.780, 10591.102, 167.107, 52609.937 20/04/22,12:51:20,02,09,1, 11.8,1,1, 2.780, 10591.076, 167.131, 52609.949 20/04/22,12:51:20,03,09,1, 11.8,1,1, 2.780, 10591.085, 167.128, 52609.941 20/04/22,12:51:20,04,09,1, 11.8,1,1, 2.780, 10591.098, 167.131, 52610.076 20/04/22,12:51:20,05,09,1, 11.8,1,1, 2.780, 10591.054, 167.114, 52609.911 20/04/22,12:51:20,06,09,1, 11.8,1,1, 2.780, 10591.071, 167.113, 52609.981 20/04/22,12:51:20,07,09,1, 11.8,1,1, 2.780, 10591.090, 167.137, 52609.959 20/04/22,12:51:20,08,09,1, 11.8,1,1, 2.780, 10591.096, 167.147, 52609.984 20/04/22,12:51:20,09,09,1, 11.8,1,1, 2.780, 10591.125, 167.124, 52609.923 20/04/22,12:51:20,10,09,1, 11.8,1,1, 2.780, 10591.111, 167.139, 52609.967 20/04/22,12:51:20,11,09,1, 11.8,1,1, 2.780, 10591.094, 167.126, 52609.931 20/04/22,12:51:20,12,09,1, 11.8,1,1, 2.780, 10591.094, 167.118, 52609.926 20/04/22,12:51:20,13,09,1, 11.8,1,1, 2.780, 10591.116, 167.151, 52609.928 20/04/22,12:51:20,14,09,1, 11.8,1,1, 2.780, 10591.124, 167.151, 52609.939 20/04/22,12:51:20,15,09,1, 11.8,1,1, 2.780, 10591.129, 167.165, 52609.979 20/04/22,12:51:20,16,09,1, 11.8,1,1, 2.780, 10591.135, 167.122, 52609.942 20/04/22,12:51:20,17,09,1, 11.8,1,1, 2.780, 10591.123, 167.126, 52609.952 20/04/22,12:51:20,18,09,1, 11.8,1,1, 2.780, 10591.127, 167.141, 52609.965 20/04/22,12:51:20,19,09,1, 11.8,1,1, 2.780, 10591.139, 167.172, 52609.962 20/04/22,12:51:21,00,09,1, 11.9,1,1, 2.778, 10591.180, 167.149, 52609.975 20/04/22,12:51:21,01,09,1, 11.9,1,1, 2.778, 10591.150, 167.149, 52609.984 20/04/22,12:51:21,02,09,1, 11.9,1,1, 2.778, 10591.169, 167.149, 52609.928 20/04/22,12:51:21,03,09,1, 11.9,1,1, 2.778, 10591.147, 167.129, 52609.925 20/04/22,12:51:21,04,09,1, 11.9,1,1, 2.778, 10591.169, 167.135, 52609.959 20/04/22,12:51:21,05,09,1, 11.9,1,1, 2.778, 10591.133, 167.132, 52609.902 20/04/22,12:51:21,06,09,1, 11.9,1,1, 2.778, 10591.180, 167.169, 52609.931 20/04/22,12:51:21,07,09,1, 11.9,1,1, 2.778, 10591.160, 167.172, 52610.076 20/04/22,12:51:21,08,09,1, 11.9,1,1, 2.778, 10591.150, 167.134, 52609.905 20/04/22,12:51:21,09,09,1, 11.9,1,1, 2.778, 10591.136, 167.095, 52610.027 20/04/22,12:51:21,10,09,1, 11.9,1,1, 2.778, 10591.178, 167.109, 52609.872 20/04/22,12:51:21,11,09,1, 11.9,1,1, 2.778, 10591.169, 167.109, 52609.895 20/04/22,12:51:21,12,09,1, 11.9,1,1, 2.778, 10591.189, 167.127, 52609.922 20/04/22,12:51:21,13,09,1, 11.9,1,1, 2.778, 10591.158, 167.112, 52609.900 20/04/22,12:51:21,14,09,1, 11.9,1,1, 2.778, 10591.169, 167.126, 52609.924 20/04/22,12:51:21,15,09,1, 11.9,1,1, 2.778, 10591.168, 167.122, 52609.915 20/04/22,12:51:21,16,09,1, 11.9,1,1, 2.778, 10591.197, 167.119, 52609.946 20/04/22,12:51:21,17,09,1, 11.9,1,1, 2.778, 10591.155, 167.124, 52609.936 20/04/22,12:51:21,18,09,1, 11.9,1,1, 2.778, 10591.189, 167.152, 52609.959 20/04/22,12:51:21,19,09,1, 11.9,1,1, 2.778, 10591.186, 167.149, 52609.975 20/04/22,12:51:22,00,09,1, 11.9,1,1, 2.783, 10591.180, 167.086, 52609.939 20/04/22,12:51:22,01,09,1, 11.9,1,1, 2.783, 10591.183, 167.115, 52609.940 20/04/22,12:51:22,02,09,1, 11.9,1,1, 2.783, 10591.181, 167.114, 52609.919 20/04/22,12:51:22,03,09,1, 11.9,1,1, 2.783, 10591.183, 167.089, 52609.928 20/04/22,12:51:22,04,09,1, 11.9,1,1, 2.783, 10591.202, 167.136, 52609.991 20/04/22,12:51:22,05,09,1, 11.9,1,1, 2.783, 10591.213, 167.132, 52609.950 20/04/22,12:51:22,06,09,1, 11.9,1,1, 2.783, 10591.192, 167.118, 52609.952 20/04/22,12:51:22,07,09,1, 11.9,1,1, 2.783, 10591.187, 167.089, 52609.890 20/04/22,12:51:22,08,09,1, 11.9,1,1, 2.783, 10591.175, 167.093, 52609.920 20/04/22,12:51:22,09,09,1, 11.9,1,1, 2.783, 10591.199, 167.099, 52609.981 20/04/22,12:51:22,10,09,1, 11.9,1,1, 2.783, 10591.189, 167.121, 52609.969 20/04/22,12:51:22,11,09,1, 11.9,1,1, 2.783, 10591.200, 167.131, 52609.967 20/04/22,12:51:22,12,09,1, 11.9,1,1, 2.783, 10591.200, 167.100, 52609.906 20/04/22,12:51:22,13,09,1, 11.9,1,1, 2.783, 10591.189, 167.086, 52609.932 20/04/22,12:51:22,14,09,1, 11.9,1,1, 2.783, 10591.192, 167.085, 52609.939 20/04/22,12:51:22,15,09,1, 11.9,1,1, 2.783, 10591.200, 167.122, 52609.948 20/04/22,12:51:22,16,09,1, 11.9,1,1, 2.783, 10591.188, 167.107, 52609.999 20/04/22,12:51:22,17,09,1, 11.9,1,1, 2.783, 10591.196, 167.096, 52609.945 20/04/22,12:51:22,18,09,1, 11.9,1,1, 2.783, 10591.199, 167.095, 52609.939 20/04/22,12:51:22,19,09,1, 11.9,1,1, 2.783, 10591.185, 167.086, 52609.939 20/04/22,12:51:23,00,08,1, 11.9,1,1, 2.783, 10591.264, 167.078, 52609.904 20/04/22,12:51:23,01,08,1, 11.9,1,1, 2.783, 10591.211, 167.099, 52609.944 20/04/22,12:51:23,02,08,1, 11.9,1,1, 2.783, 10591.231, 167.105, 52609.957 20/04/22,12:51:23,03,08,1, 11.9,1,1, 2.783, 10591.214, 167.107, 52609.998 20/04/22,12:51:23,04,08,1, 11.9,1,1, 2.783, 10591.194, 167.079, 52609.932 20/04/22,12:51:23,05,08,1, 11.9,1,1, 2.783, 10591.208, 167.075, 52609.963 20/04/22,12:51:23,06,08,1, 11.9,1,1, 2.783, 10591.206, 167.065, 52609.946 20/04/22,12:51:23,07,08,1, 11.9,1,1, 2.783, 10591.238, 167.106, 52609.945 20/04/22,12:51:23,08,08,1, 11.9,1,1, 2.783, 10591.232, 167.106, 52609.965 20/04/22,12:51:23,09,08,1, 11.9,1,1, 2.783, 10591.229, 167.099, 52609.938 20/04/22,12:51:23,10,08,1, 11.9,1,1, 2.783, 10591.233, 167.065, 52609.951 20/04/22,12:51:23,11,08,1, 11.9,1,1, 2.783, 10591.232, 167.070, 52609.895 20/04/22,12:51:23,12,08,1, 11.9,1,1, 2.783, 10591.206, 167.093, 52609.952 20/04/22,12:51:23,13,08,1, 11.9,1,1, 2.783, 10591.242, 167.117, 52609.905 20/04/22,12:51:23,14,08,1, 11.9,1,1, 2.783, 10591.226, 167.086, 52609.839 20/04/22,12:51:23,15,08,1, 11.9,1,1, 2.783, 10591.252, 167.054, 52609.972 20/04/22,12:51:23,16,08,1, 11.9,1,1, 2.783, 10591.248, 167.100, 52609.904 20/04/22,12:51:23,17,08,1, 11.9,1,1, 2.783, 10591.250, 167.051, 52609.866 20/04/22,12:51:23,18,08,1, 11.9,1,1, 2.783, 10591.249, 167.069, 52609.902 20/04/22,12:51:23,19,08,1, 11.9,1,1, 2.783, 10591.269, 167.078, 52609.904 20/04/22,12:51:24,00,09,1, 11.8,1,1, 2.779, 10591.305, 167.110, 52609.994 20/04/22,12:51:24,01,09,1, 11.8,1,1, 2.779, 10591.248, 167.081, 52609.929 20/04/22,12:51:24,02,09,1, 11.8,1,1, 2.779, 10591.260, 167.089, 52609.905 20/04/22,12:51:24,03,09,1, 11.8,1,1, 2.779, 10591.258, 167.078, 52609.933 20/04/22,12:51:24,04,09,1, 11.8,1,1, 2.779, 10591.275, 167.077, 52609.903 20/04/22,12:51:24,05,09,1, 11.8,1,1, 2.779, 10591.293, 167.082, 52609.930 20/04/22,12:51:24,06,09,1, 11.8,1,1, 2.779, 10591.293, 167.096, 52609.954 20/04/22,12:51:24,07,09,1, 11.8,1,1, 2.779, 10591.287, 167.101, 52609.912 20/04/22,12:51:24,08,09,1, 11.8,1,1, 2.779, 10591.294, 167.114, 52609.920 20/04/22,12:51:24,09,09,1, 11.8,1,1, 2.779, 10591.278, 167.086, 52609.910 20/04/22,12:51:24,10,09,1, 11.8,1,1, 2.779, 10591.294, 167.080, 52609.886 20/04/22,12:51:24,11,09,1, 11.8,1,1, 2.779, 10591.336, 167.102, 52609.960 20/04/22,12:51:24,12,09,1, 11.8,1,1, 2.779, 10591.293, 167.108, 52609.958 20/04/22,12:51:24,13,09,1, 11.8,1,1, 2.779, 10591.313, 167.113, 52609.951 20/04/22,12:51:24,14,09,1, 11.8,1,1, 2.779, 10591.290, 167.096, 52609.935 20/04/22,12:51:24,15,09,1, 11.8,1,1, 2.779, 10591.321, 167.092, 52609.936 20/04/22,12:51:24,16,09,1, 11.8,1,1, 2.779, 10591.292, 167.084, 52609.919 20/04/22,12:51:24,17,09,1, 11.8,1,1, 2.779, 10591.293, 167.087, 52609.937 20/04/22,12:51:24,18,09,1, 11.8,1,1, 2.779, 10591.316, 167.112, 52609.987 20/04/22,12:51:24,19,09,1, 11.8,1,1, 2.779, 10591.307, 167.110, 52609.994 20/04/22,12:51:25,00,10,1, 11.9,1,1, 2.781, 10591.339, 167.053, 52609.940 20/04/22,12:51:25,01,10,1, 11.9,1,1, 2.781, 10591.303, 167.070, 52609.904 20/04/22,12:51:25,02,10,1, 11.9,1,1, 2.781, 10591.295, 167.071, 52609.921 20/04/22,12:51:25,03,10,1, 11.9,1,1, 2.781, 10591.297, 167.091, 52609.922 20/04/22,12:51:25,04,10,1, 11.9,1,1, 2.781, 10591.307, 167.093, 52609.926 20/04/22,12:51:25,05,10,1, 11.9,1,1, 2.781, 10591.284, 167.082, 52609.959 20/04/22,12:51:25,06,10,1, 11.9,1,1, 2.781, 10591.317, 167.053, 52609.942 20/04/22,12:51:25,07,10,1, 11.9,1,1, 2.781, 10591.308, 167.069, 52609.932 20/04/22,12:51:25,08,10,1, 11.9,1,1, 2.781, 10591.292, 167.062, 52609.932 20/04/22,12:51:25,09,10,1, 11.9,1,1, 2.781, 10591.322, 167.090, 52609.965 20/04/22,12:51:25,10,10,1, 11.9,1,1, 2.781, 10591.311, 167.106, 52609.969 20/04/22,12:51:25,11,10,1, 11.9,1,1, 2.781, 10591.327, 167.102, 52609.952 20/04/22,12:51:25,12,10,1, 11.9,1,1, 2.781, 10591.297, 167.084, 52609.917 20/04/22,12:51:25,13,10,1, 11.9,1,1, 2.781, 10591.318, 167.075, 52609.948 20/04/22,12:51:25,14,10,1, 11.9,1,1, 2.781, 10591.300, 167.068, 52609.950 20/04/22,12:51:25,15,10,1, 11.9,1,1, 2.781, 10591.325, 167.076, 52609.950 20/04/22,12:51:25,16,10,1, 11.9,1,1, 2.781, 10591.338, 167.071, 52609.951 20/04/22,12:51:25,17,10,1, 11.9,1,1, 2.781, 10591.341, 167.044, 52609.923 20/04/22,12:51:25,18,10,1, 11.9,1,1, 2.781, 10591.321, 167.054, 52609.932 20/04/22,12:51:25,19,10,1, 11.9,1,1, 2.781, 10591.340, 167.053, 52609.940 20/04/22,12:51:26,00,09,1, 11.9,1,1, 2.781, 10591.389, 167.060, 52609.956 20/04/22,12:51:26,01,09,1, 11.9,1,1, 2.781, 10591.345, 167.062, 52609.902 20/04/22,12:51:26,02,09,1, 11.9,1,1, 2.781, 10591.358, 167.097, 52609.937 20/04/22,12:51:26,03,09,1, 11.9,1,1, 2.781, 10591.341, 167.049, 52609.930 20/04/22,12:51:26,04,09,1, 11.9,1,1, 2.781, 10591.328, 167.049, 52609.914 20/04/22,12:51:26,05,09,1, 11.9,1,1, 2.781, 10591.348, 167.041, 52609.925 20/04/22,12:51:26,06,09,1, 11.9,1,1, 2.781, 10591.345, 167.065, 52609.890 20/04/22,12:51:26,07,09,1, 11.9,1,1, 2.781, 10591.353, 167.087, 52609.927 20/04/22,12:51:26,08,09,1, 11.9,1,1, 2.781, 10591.365, 167.049, 52609.903 20/04/22,12:51:26,09,09,1, 11.9,1,1, 2.781, 10591.361, 167.050, 52609.950 20/04/22,12:51:26,10,09,1, 11.9,1,1, 2.781, 10591.367, 167.058, 52609.871 20/04/22,12:51:26,11,09,1, 11.9,1,1, 2.781, 10591.361, 167.036, 52609.903 20/04/22,12:51:26,12,09,1, 11.9,1,1, 2.781, 10591.348, 167.063, 52609.942 20/04/22,12:51:26,13,09,1, 11.9,1,1, 2.781, 10591.363, 167.042, 52609.973 20/04/22,12:51:26,14,09,1, 11.9,1,1, 2.781, 10591.369, 167.089, 52609.956 20/04/22,12:51:26,15,09,1, 11.9,1,1, 2.781, 10591.394, 167.057, 52609.952 20/04/22,12:51:26,16,09,1, 11.9,1,1, 2.781, 10591.376, 167.055, 52609.906 20/04/22,12:51:26,17,09,1, 11.9,1,1, 2.781, 10591.380, 167.049, 52609.906 20/04/22,12:51:26,18,09,1, 11.9,1,1, 2.781, 10591.410, 167.046, 52609.925 20/04/22,12:51:26,19,09,1, 11.9,1,1, 2.781, 10591.393, 167.060, 52609.956 20/04/22,12:51:27,00,10,1, 11.9,1,1, 2.779, 10591.447, 167.081, 52609.947 20/04/22,12:51:27,01,10,1, 11.9,1,1, 2.779, 10591.409, 167.062, 52609.900 20/04/22,12:51:27,02,10,1, 11.9,1,1, 2.779, 10591.406, 167.051, 52609.931 20/04/22,12:51:27,03,10,1, 11.9,1,1, 2.779, 10591.387, 167.047, 52609.935 20/04/22,12:51:27,04,10,1, 11.9,1,1, 2.779, 10591.411, 167.060, 52609.907 20/04/22,12:51:27,05,10,1, 11.9,1,1, 2.779, 10591.421, 167.049, 52609.919 20/04/22,12:51:27,06,10,1, 11.9,1,1, 2.779, 10591.405, 167.063, 52609.919 20/04/22,12:51:27,07,10,1, 11.9,1,1, 2.779, 10591.413, 167.049, 52609.930 20/04/22,12:51:27,08,10,1, 11.9,1,1, 2.779, 10591.415, 167.058, 52609.917 20/04/22,12:51:27,09,10,1, 11.9,1,1, 2.779, 10591.405, 167.033, 52609.894 20/04/22,12:51:27,10,10,1, 11.9,1,1, 2.779, 10591.410, 167.028, 52609.940 20/04/22,12:51:27,11,10,1, 11.9,1,1, 2.779, 10591.425, 167.070, 52609.934 20/04/22,12:51:27,12,10,1, 11.9,1,1, 2.779, 10591.433, 167.039, 52609.936 20/04/22,12:51:27,13,10,1, 11.9,1,1, 2.779, 10591.422, 167.061, 52609.914 20/04/22,12:51:27,14,10,1, 11.9,1,1, 2.779, 10591.422, 167.051, 52609.931 20/04/22,12:51:27,15,10,1, 11.9,1,1, 2.779, 10591.422, 167.046, 52609.923 20/04/22,12:51:27,16,10,1, 11.9,1,1, 2.779, 10591.407, 167.067, 52609.941 20/04/22,12:51:27,17,10,1, 11.9,1,1, 2.779, 10591.401, 167.053, 52609.968 20/04/22,12:51:27,18,10,1, 11.9,1,1, 2.779, 10591.433, 167.084, 52609.959 20/04/22,12:51:27,19,10,1, 11.9,1,1, 2.779, 10591.449, 167.081, 52609.947 20/04/22,12:51:28,00,10,1, 11.9,1,1, 2.782, 10591.431, 167.036, 52609.937 20/04/22,12:51:28,01,10,1, 11.9,1,1, 2.782, 10591.421, 167.035, 52609.900 20/04/22,12:51:28,02,10,1, 11.9,1,1, 2.782, 10591.447, 167.050, 52609.904 20/04/22,12:51:28,03,10,1, 11.9,1,1, 2.782, 10591.443, 167.079, 52609.934 20/04/22,12:51:28,04,10,1, 11.9,1,1, 2.782, 10591.437, 167.075, 52609.931 20/04/22,12:51:28,05,10,1, 11.9,1,1, 2.782, 10591.428, 167.097, 52609.962 20/04/22,12:51:28,06,10,1, 11.9,1,1, 2.782, 10591.433, 167.038, 52609.934 20/04/22,12:51:28,07,10,1, 11.9,1,1, 2.782, 10591.415, 167.029, 52609.915 20/04/22,12:51:28,08,10,1, 11.9,1,1, 2.782, 10591.435, 167.036, 52609.761 20/04/22,12:51:28,09,10,1, 11.9,1,1, 2.782, 10591.438, 167.055, 52609.998 20/04/22,12:51:28,10,10,1, 11.9,1,1, 2.782, 10591.437, 167.055, 52609.970 20/04/22,12:51:28,11,10,1, 11.9,1,1, 2.782, 10591.447, 167.059, 52609.982 20/04/22,12:51:28,12,10,1, 11.9,1,1, 2.782, 10591.462, 167.038, 52609.942 20/04/22,12:51:28,13,10,1, 11.9,1,1, 2.782, 10591.439, 167.031, 52609.931 20/04/22,12:51:28,14,10,1, 11.9,1,1, 2.782, 10591.492, 167.035, 52609.928 20/04/22,12:51:28,15,10,1, 11.9,1,1, 2.782, 10591.464, 167.049, 52609.949 20/04/22,12:51:28,16,10,1, 11.9,1,1, 2.782, 10591.459, 167.042, 52609.897 20/04/22,12:51:28,17,10,1, 11.9,1,1, 2.782, 10591.447, 167.054, 52609.967 20/04/22,12:51:28,18,10,1, 11.9,1,1, 2.782, 10591.466, 167.040, 52609.944 20/04/22,12:51:28,19,10,1, 11.9,1,1, 2.782, 10591.437, 167.036, 52609.937 20/04/22,12:51:29,00,10,1, 11.9,1,1, 2.784, 10591.497, 167.038, 52609.944 20/04/22,12:51:29,01,10,1, 11.9,1,1, 2.784, 10591.467, 167.065, 52609.963 20/04/22,12:51:29,02,10,1, 11.9,1,1, 2.784, 10591.442, 167.041, 52609.977 20/04/22,12:51:29,03,10,1, 11.9,1,1, 2.784, 10591.444, 167.061, 52610.190 20/04/22,12:51:29,04,10,1, 11.9,1,1, 2.784, 10591.449, 167.051, 52610.042 20/04/22,12:51:29,05,10,1, 11.9,1,1, 2.784, 10591.483, 167.046, 52610.001 20/04/22,12:51:29,06,10,1, 11.9,1,1, 2.784, 10591.482, 167.038, 52609.984 20/04/22,12:51:29,07,10,1, 11.9,1,1, 2.784, 10591.469, 167.022, 52609.955 20/04/22,12:51:29,08,10,1, 11.9,1,1, 2.784, 10591.495, 167.042, 52609.952 20/04/22,12:51:29,09,10,1, 11.9,1,1, 2.784, 10591.490, 167.040, 52609.948 20/04/22,12:51:29,10,10,1, 11.9,1,1, 2.784, 10591.512, 167.034, 52609.927 20/04/22,12:51:29,11,10,1, 11.9,1,1, 2.784, 10591.484, 167.041, 52609.923 20/04/22,12:51:29,12,10,1, 11.9,1,1, 2.784, 10591.498, 167.012, 52609.942 20/04/22,12:51:29,13,10,1, 11.9,1,1, 2.784, 10591.493, 167.021, 52609.923 20/04/22,12:51:29,14,10,1, 11.9,1,1, 2.784, 10591.500, 167.028, 52609.944 20/04/22,12:51:29,15,10,1, 11.9,1,1, 2.784, 10591.485, 167.026, 52609.886 20/04/22,12:51:29,16,10,1, 11.9,1,1, 2.784, 10591.527, 167.002, 52609.914 20/04/22,12:51:29,17,10,1, 11.9,1,1, 2.784, 10591.501, 167.027, 52609.871 20/04/22,12:51:29,18,10,1, 11.9,1,1, 2.784, 10591.492, 167.025, 52609.948 20/04/22,12:51:29,19,10,1, 11.9,1,1, 2.784, 10591.499, 167.038, 52609.944 20/04/22,12:51:30,00,10,1, 11.9,1,1, 2.784, 10591.531, 167.069, 52609.946 20/04/22,12:51:30,01,10,1, 11.9,1,1, 2.784, 10591.509, 167.050, 52609.961 20/04/22,12:51:30,02,10,1, 11.9,1,1, 2.784, 10591.495, 167.038, 52609.958 20/04/22,12:51:30,03,10,1, 11.9,1,1, 2.784, 10591.504, 167.051, 52609.910 20/04/22,12:51:30,04,10,1, 11.9,1,1, 2.784, 10591.497, 167.032, 52609.919 20/04/22,12:51:30,05,10,1, 11.9,1,1, 2.784, 10591.512, 167.046, 52609.975 20/04/22,12:51:30,06,10,1, 11.9,1,1, 2.784, 10591.516, 167.046, 52609.965 20/04/22,12:51:30,07,10,1, 11.9,1,1, 2.784, 10591.514, 167.093, 52609.979 20/04/22,12:51:30,08,10,1, 11.9,1,1, 2.784, 10591.543, 167.074, 52609.978 20/04/22,12:51:30,09,10,1, 11.9,1,1, 2.784, 10591.518, 166.998, 52609.919 20/04/22,12:51:30,10,10,1, 11.9,1,1, 2.784, 10591.522, 167.048, 52609.957 20/04/22,12:51:30,11,10,1, 11.9,1,1, 2.784, 10591.531, 167.042, 52609.922 20/04/22,12:51:30,12,10,1, 11.9,1,1, 2.784, 10591.551, 167.077, 52609.910 20/04/22,12:51:30,13,10,1, 11.9,1,1, 2.784, 10591.541, 167.058, 52609.933 20/04/22,12:51:30,14,10,1, 11.9,1,1, 2.784, 10591.515, 167.041, 52609.941 20/04/22,12:51:30,15,10,1, 11.9,1,1, 2.784, 10591.526, 167.052, 52609.917 20/04/22,12:51:30,16,10,1, 11.9,1,1, 2.784, 10591.540, 167.064, 52609.946 20/04/22,12:51:30,17,10,1, 11.9,1,1, 2.784, 10591.539, 167.055, 52609.920 20/04/22,12:51:30,18,10,1, 11.9,1,1, 2.784, 10591.553, 167.059, 52609.944 20/04/22,12:51:30,19,10,1, 11.9,1,1, 2.784, 10591.535, 167.069, 52609.946 20/04/22,12:51:31,00,10,1, 11.8,1,1, 2.782, 10591.573, 167.013, 52609.920 20/04/22,12:51:31,01,10,1, 11.8,1,1, 2.782, 10591.551, 167.031, 52609.882 20/04/22,12:51:31,02,10,1, 11.8,1,1, 2.782, 10591.544, 167.024, 52609.924 20/04/22,12:51:31,03,10,1, 11.8,1,1, 2.782, 10591.556, 167.049, 52609.935 20/04/22,12:51:31,04,10,1, 11.8,1,1, 2.782, 10591.535, 167.020, 52609.946 20/04/22,12:51:31,05,10,1, 11.8,1,1, 2.782, 10591.545, 167.063, 52609.938 20/04/22,12:51:31,06,10,1, 11.8,1,1, 2.782, 10591.537, 167.045, 52609.934 20/04/22,12:51:31,07,10,1, 11.8,1,1, 2.782, 10591.548, 167.027, 52609.944 20/04/22,12:51:31,08,10,1, 11.8,1,1, 2.782, 10591.552, 167.024, 52609.982 20/04/22,12:51:31,09,10,1, 11.8,1,1, 2.782, 10591.558, 167.026, 52609.954 20/04/22,12:51:31,10,10,1, 11.8,1,1, 2.782, 10591.580, 167.043, 52609.959 20/04/22,12:51:31,11,10,1, 11.8,1,1, 2.782, 10591.580, 167.031, 52609.946 20/04/22,12:51:31,12,10,1, 11.8,1,1, 2.782, 10591.606, 167.031, 52609.927 20/04/22,12:51:31,13,10,1, 11.8,1,1, 2.782, 10591.580, 167.004, 52609.888 20/04/22,12:51:31,14,10,1, 11.8,1,1, 2.782, 10591.576, 167.005, 52609.944 20/04/22,12:51:31,15,10,1, 11.8,1,1, 2.782, 10591.567, 167.023, 52609.949 20/04/22,12:51:31,16,10,1, 11.8,1,1, 2.782, 10591.566, 167.017, 52609.953 20/04/22,12:51:31,17,10,1, 11.8,1,1, 2.782, 10591.592, 167.027, 52609.936 20/04/22,12:51:31,18,10,1, 11.8,1,1, 2.782, 10591.585, 166.989, 52609.937 20/04/22,12:51:31,19,10,1, 11.8,1,1, 2.782, 10591.574, 167.013, 52609.920 20/04/22,12:51:32,00,10,1, 11.8,1,1, 2.782, 10591.648, 167.011, 52609.958 20/04/22,12:51:32,01,10,1, 11.8,1,1, 2.782, 10591.579, 167.015, 52609.918 20/04/22,12:51:32,02,10,1, 11.8,1,1, 2.782, 10591.592, 167.007, 52609.949 20/04/22,12:51:32,03,10,1, 11.8,1,1, 2.782, 10591.597, 166.996, 52609.947 20/04/22,12:51:32,04,10,1, 11.8,1,1, 2.782, 10591.583, 167.004, 52609.936 20/04/22,12:51:32,05,10,1, 11.8,1,1, 2.782, 10591.606, 167.003, 52609.968 20/04/22,12:51:32,06,10,1, 11.8,1,1, 2.782, 10591.601, 166.991, 52609.895 20/04/22,12:51:32,07,10,1, 11.8,1,1, 2.782, 10591.615, 167.022, 52609.967 20/04/22,12:51:32,08,10,1, 11.8,1,1, 2.782, 10591.618, 167.041, 52609.968 20/04/22,12:51:32,09,10,1, 11.8,1,1, 2.782, 10591.647, 167.021, 52609.987 20/04/22,12:51:32,10,10,1, 11.8,1,1, 2.782, 10591.608, 167.020, 52609.977 20/04/22,12:51:32,11,10,1, 11.8,1,1, 2.782, 10591.639, 167.003, 52609.971 20/04/22,12:51:32,12,10,1, 11.8,1,1, 2.782, 10591.643, 166.977, 52609.960 20/04/22,12:51:32,13,10,1, 11.8,1,1, 2.782, 10591.641, 167.008, 52609.909 20/04/22,12:51:32,14,10,1, 11.8,1,1, 2.782, 10591.651, 167.001, 52609.931 20/04/22,12:51:32,15,10,1, 11.8,1,1, 2.782, 10591.625, 167.050, 52609.944 20/04/22,12:51:32,16,10,1, 11.8,1,1, 2.782, 10591.624, 167.016, 52609.962 20/04/22,12:51:32,17,10,1, 11.8,1,1, 2.782, 10591.632, 167.016, 52609.955 20/04/22,12:51:32,18,10,1, 11.8,1,1, 2.782, 10591.631, 166.997, 52609.929 20/04/22,12:51:32,19,10,1, 11.8,1,1, 2.782, 10591.651, 167.011, 52609.958 20/04/22,12:51:33,00,10,1, 11.9,1,1, 2.782, 10591.639, 167.038, 52610.002 20/04/22,12:51:33,01,10,1, 11.9,1,1, 2.782, 10591.613, 167.029, 52609.958 20/04/22,12:51:33,02,10,1, 11.9,1,1, 2.782, 10591.612, 167.012, 52609.930 20/04/22,12:51:33,03,10,1, 11.9,1,1, 2.782, 10591.601, 166.999, 52609.930 20/04/22,12:51:33,04,10,1, 11.9,1,1, 2.782, 10591.618, 167.009, 52609.936 20/04/22,12:51:33,05,10,1, 11.9,1,1, 2.782, 10591.619, 167.009, 52609.919 20/04/22,12:51:33,06,10,1, 11.9,1,1, 2.782, 10591.610, 167.027, 52609.935 20/04/22,12:51:33,07,10,1, 11.9,1,1, 2.782, 10591.613, 167.054, 52610.083 20/04/22,12:51:33,08,10,1, 11.9,1,1, 2.782, 10591.632, 166.996, 52609.865 20/04/22,12:51:33,09,10,1, 11.9,1,1, 2.782, 10591.612, 167.000, 52609.901 20/04/22,12:51:33,10,10,1, 11.9,1,1, 2.782, 10591.614, 166.990, 52609.913 20/04/22,12:51:33,11,10,1, 11.9,1,1, 2.782, 10591.615, 167.006, 52609.956 20/04/22,12:51:33,12,10,1, 11.9,1,1, 2.782, 10591.625, 167.025, 52609.978 20/04/22,12:51:33,13,10,1, 11.9,1,1, 2.782, 10591.616, 167.008, 52609.955 20/04/22,12:51:33,14,10,1, 11.9,1,1, 2.782, 10591.616, 167.016, 52609.937 20/04/22,12:51:33,15,10,1, 11.9,1,1, 2.782, 10591.625, 166.993, 52609.934 20/04/22,12:51:33,16,10,1, 11.9,1,1, 2.782, 10591.630, 166.994, 52609.956 20/04/22,12:51:33,17,10,1, 11.9,1,1, 2.782, 10591.637, 167.043, 52609.967 20/04/22,12:51:33,18,10,1, 11.9,1,1, 2.782, 10591.631, 167.063, 52609.989 20/04/22,12:51:33,19,10,1, 11.9,1,1, 2.782, 10591.644, 167.038, 52610.002 20/04/22,12:51:34,00,10,1, 11.9,1,1, 2.780, 10591.656, 167.033, 52609.931 20/04/22,12:51:34,01,10,1, 11.9,1,1, 2.780, 10591.652, 167.006, 52609.958 20/04/22,12:51:34,02,10,1, 11.9,1,1, 2.780, 10591.630, 167.004, 52609.903 20/04/22,12:51:34,03,10,1, 11.9,1,1, 2.780, 10591.663, 167.002, 52609.937 20/04/22,12:51:34,04,10,1, 11.9,1,1, 2.780, 10591.663, 167.002, 52609.971 20/04/22,12:51:34,05,10,1, 11.9,1,1, 2.780, 10591.643, 167.007, 52609.947 20/04/22,12:51:34,06,10,1, 11.9,1,1, 2.780, 10591.651, 167.017, 52609.962 20/04/22,12:51:34,07,10,1, 11.9,1,1, 2.780, 10591.671, 167.000, 52609.938 20/04/22,12:51:34,08,10,1, 11.9,1,1, 2.780, 10591.641, 166.996, 52609.899 20/04/22,12:51:34,09,10,1, 11.9,1,1, 2.780, 10591.658, 167.040, 52609.947 20/04/22,12:51:34,10,10,1, 11.9,1,1, 2.780, 10591.645, 167.015, 52609.925 20/04/22,12:51:34,11,10,1, 11.9,1,1, 2.780, 10591.652, 167.030, 52609.970 20/04/22,12:51:34,12,10,1, 11.9,1,1, 2.780, 10591.671, 167.018, 52609.973 20/04/22,12:51:34,13,10,1, 11.9,1,1, 2.780, 10591.643, 166.992, 52609.964 20/04/22,12:51:34,14,10,1, 11.9,1,1, 2.780, 10591.655, 166.983, 52609.914 20/04/22,12:51:34,15,10,1, 11.9,1,1, 2.780, 10591.654, 167.017, 52609.956 20/04/22,12:51:34,16,10,1, 11.9,1,1, 2.780, 10591.661, 167.044, 52609.971 20/04/22,12:51:34,17,10,1, 11.9,1,1, 2.780, 10591.672, 167.025, 52609.971 20/04/22,12:51:34,18,10,1, 11.9,1,1, 2.780, 10591.685, 167.038, 52609.957 20/04/22,12:51:34,19,10,1, 11.9,1,1, 2.780, 10591.662, 167.033, 52609.931 20/04/22,12:51:35,00,10,1, 11.8,1,1, 2.783, 10591.673, 167.019, 52609.934 20/04/22,12:51:35,01,10,1, 11.8,1,1, 2.783, 10591.684, 167.020, 52609.941 20/04/22,12:51:35,02,10,1, 11.8,1,1, 2.783, 10591.681, 167.024, 52609.942 20/04/22,12:51:35,03,10,1, 11.8,1,1, 2.783, 10591.675, 167.032, 52609.954 20/04/22,12:51:35,04,10,1, 11.8,1,1, 2.783, 10591.674, 167.041, 52609.966 20/04/22,12:51:35,05,10,1, 11.8,1,1, 2.783, 10591.679, 167.027, 52610.089 20/04/22,12:51:35,06,10,1, 11.8,1,1, 2.783, 10591.648, 167.002, 52609.901 20/04/22,12:51:35,07,10,1, 11.8,1,1, 2.783, 10591.657, 167.003, 52609.977 20/04/22,12:51:35,08,10,1, 11.8,1,1, 2.783, 10591.675, 167.007, 52609.982 20/04/22,12:51:35,09,10,1, 11.8,1,1, 2.783, 10591.640, 167.014, 52609.930 20/04/22,12:51:35,10,10,1, 11.8,1,1, 2.783, 10591.680, 166.996, 52609.899 20/04/22,12:51:35,11,10,1, 11.8,1,1, 2.783, 10591.650, 167.002, 52609.866 20/04/22,12:51:35,12,10,1, 11.8,1,1, 2.783, 10591.648, 167.002, 52609.927 20/04/22,12:51:35,13,10,1, 11.8,1,1, 2.783, 10591.671, 167.024, 52609.901 20/04/22,12:51:35,14,10,1, 11.8,1,1, 2.783, 10591.679, 167.010, 52609.933 20/04/22,12:51:35,15,10,1, 11.8,1,1, 2.783, 10591.657, 167.006, 52609.902 20/04/22,12:51:35,16,10,1, 11.8,1,1, 2.783, 10591.668, 167.010, 52609.932 20/04/22,12:51:35,17,10,1, 11.8,1,1, 2.783, 10591.669, 166.990, 52609.909 20/04/22,12:51:35,18,10,1, 11.8,1,1, 2.783, 10591.662, 167.009, 52609.949 20/04/22,12:51:35,19,10,1, 11.8,1,1, 2.783, 10591.675, 167.019, 52609.934 20/04/22,12:51:36,00,10,1, 11.9,1,1, 2.783, 10591.639, 167.039, 52609.989 20/04/22,12:51:36,01,10,1, 11.9,1,1, 2.783, 10591.671, 167.034, 52609.945 20/04/22,12:51:36,02,10,1, 11.9,1,1, 2.783, 10591.677, 167.051, 52609.930 20/04/22,12:51:36,03,10,1, 11.9,1,1, 2.783, 10591.661, 167.031, 52609.925 20/04/22,12:51:36,04,10,1, 11.9,1,1, 2.783, 10591.661, 167.012, 52609.903 20/04/22,12:51:36,05,10,1, 11.9,1,1, 2.783, 10591.649, 167.038, 52609.932 20/04/22,12:51:36,06,10,1, 11.9,1,1, 2.783, 10591.684, 167.041, 52610.038 20/04/22,12:51:36,07,10,1, 11.9,1,1, 2.783, 10591.669, 167.071, 52609.877 20/04/22,12:51:36,08,10,1, 11.9,1,1, 2.783, 10591.639, 167.027, 52609.936 20/04/22,12:51:36,09,10,1, 11.9,1,1, 2.783, 10591.645, 167.035, 52609.931 20/04/22,12:51:36,10,10,1, 11.9,1,1, 2.783, 10591.655, 167.047, 52609.940 20/04/22,12:51:36,11,10,1, 11.9,1,1, 2.783, 10591.659, 167.044, 52609.981 20/04/22,12:51:36,12,10,1, 11.9,1,1, 2.783, 10591.676, 167.042, 52609.966 20/04/22,12:51:36,13,10,1, 11.9,1,1, 2.783, 10591.686, 167.058, 52609.973 20/04/22,12:51:36,14,10,1, 11.9,1,1, 2.783, 10591.653, 167.014, 52609.985 20/04/22,12:51:36,15,10,1, 11.9,1,1, 2.783, 10591.661, 167.000, 52609.942 20/04/22,12:51:36,16,10,1, 11.9,1,1, 2.783, 10591.678, 166.991, 52609.926 20/04/22,12:51:36,17,10,1, 11.9,1,1, 2.783, 10591.724, 166.994, 52609.717 20/04/22,12:51:36,18,10,1, 11.9,1,1, 2.783, 10591.652, 167.027, 52609.983 20/04/22,12:51:36,19,10,1, 11.9,1,1, 2.783, 10591.640, 167.039, 52609.989 20/04/22,12:51:37,00,10,1, 11.9,1,1, 2.781, 10591.689, 167.007, 52609.951 20/04/22,12:51:37,01,10,1, 11.9,1,1, 2.781, 10591.675, 167.011, 52610.047 20/04/22,12:51:37,02,10,1, 11.9,1,1, 2.781, 10591.633, 167.014, 52609.954 20/04/22,12:51:37,03,10,1, 11.9,1,1, 2.781, 10591.643, 167.032, 52610.009 20/04/22,12:51:37,04,10,1, 11.9,1,1, 2.781, 10591.664, 167.045, 52610.001 20/04/22,12:51:37,05,10,1, 11.9,1,1, 2.781, 10591.649, 167.054, 52609.972 20/04/22,12:51:37,06,10,1, 11.9,1,1, 2.781, 10591.671, 167.037, 52609.943 20/04/22,12:51:37,07,10,1, 11.9,1,1, 2.781, 10591.671, 167.000, 52609.913 20/04/22,12:51:37,08,10,1, 11.9,1,1, 2.781, 10591.646, 167.036, 52609.953 20/04/22,12:51:37,09,10,1, 11.9,1,1, 2.781, 10591.700, 167.061, 52609.991 20/04/22,12:51:37,10,10,1, 11.9,1,1, 2.781, 10591.685, 167.029, 52609.941 20/04/22,12:51:37,11,10,1, 11.9,1,1, 2.781, 10591.671, 167.045, 52609.950 20/04/22,12:51:37,12,10,1, 11.9,1,1, 2.781, 10591.660, 167.039, 52609.970 20/04/22,12:51:37,13,10,1, 11.9,1,1, 2.781, 10591.704, 167.033, 52609.987 20/04/22,12:51:37,14,10,1, 11.9,1,1, 2.781, 10591.668, 167.022, 52609.966 20/04/22,12:51:37,15,10,1, 11.9,1,1, 2.781, 10591.670, 167.026, 52609.977 20/04/22,12:51:37,16,10,1, 11.9,1,1, 2.781, 10591.663, 167.041, 52609.988 20/04/22,12:51:37,17,10,1, 11.9,1,1, 2.781, 10591.675, 167.053, 52609.989 20/04/22,12:51:37,18,10,1, 11.9,1,1, 2.781, 10591.671, 167.028, 52610.005 20/04/22,12:51:37,19,10,1, 11.9,1,1, 2.781, 10591.691, 167.007, 52609.951 20/04/22,12:51:38,00,10,1, 11.9,1,1, 2.785, 10591.648, 167.059, 52609.968 20/04/22,12:51:38,01,10,1, 11.9,1,1, 2.785, 10591.665, 167.037, 52609.972 20/04/22,12:51:38,02,10,1, 11.9,1,1, 2.785, 10591.668, 167.062, 52609.967 20/04/22,12:51:38,03,10,1, 11.9,1,1, 2.785, 10591.683, 167.049, 52609.981 20/04/22,12:51:38,04,10,1, 11.9,1,1, 2.785, 10591.656, 167.014, 52609.956 20/04/22,12:51:38,05,10,1, 11.9,1,1, 2.785, 10591.657, 167.042, 52609.952 20/04/22,12:51:38,06,10,1, 11.9,1,1, 2.785, 10591.661, 167.022, 52609.960 20/04/22,12:51:38,07,10,1, 11.9,1,1, 2.785, 10591.653, 167.038, 52609.952 20/04/22,12:51:38,08,10,1, 11.9,1,1, 2.785, 10591.688, 167.036, 52609.958 20/04/22,12:51:38,09,10,1, 11.9,1,1, 2.785, 10591.676, 167.049, 52609.967 20/04/22,12:51:38,10,10,1, 11.9,1,1, 2.785, 10591.630, 167.029, 52609.938 20/04/22,12:51:38,11,10,1, 11.9,1,1, 2.785, 10591.666, 167.032, 52609.955 20/04/22,12:51:38,12,10,1, 11.9,1,1, 2.785, 10591.694, 167.042, 52609.971 20/04/22,12:51:38,13,10,1, 11.9,1,1, 2.785, 10591.661, 167.036, 52609.950 20/04/22,12:51:38,14,10,1, 11.9,1,1, 2.785, 10591.659, 167.044, 52610.001 20/04/22,12:51:38,15,10,1, 11.9,1,1, 2.785, 10591.656, 167.037, 52609.967 20/04/22,12:51:38,16,10,1, 11.9,1,1, 2.785, 10591.660, 167.029, 52609.987 20/04/22,12:51:38,17,10,1, 11.9,1,1, 2.785, 10591.646, 167.019, 52609.962 20/04/22,12:51:38,18,10,1, 11.9,1,1, 2.785, 10591.672, 167.053, 52609.979 20/04/22,12:51:38,19,10,1, 11.9,1,1, 2.785, 10591.651, 167.059, 52609.968 20/04/22,12:51:39,00,10,1, 11.9,1,1, 2.780, 10591.631, 167.043, 52609.764 20/04/22,12:51:39,01,10,1, 11.9,1,1, 2.780, 10591.656, 167.025, 52609.993 20/04/22,12:51:39,02,10,1, 11.9,1,1, 2.780, 10591.660, 167.012, 52609.974 20/04/22,12:51:39,03,10,1, 11.9,1,1, 2.780, 10591.647, 167.026, 52609.946 20/04/22,12:51:39,04,10,1, 11.9,1,1, 2.780, 10591.631, 167.012, 52609.937 20/04/22,12:51:39,05,10,1, 11.9,1,1, 2.780, 10591.633, 167.057, 52609.960 20/04/22,12:51:39,06,10,1, 11.9,1,1, 2.780, 10591.641, 167.032, 52609.956 20/04/22,12:51:39,07,10,1, 11.9,1,1, 2.780, 10591.631, 167.022, 52609.950 20/04/22,12:51:39,08,10,1, 11.9,1,1, 2.780, 10591.613, 167.070, 52609.971 20/04/22,12:51:39,09,10,1, 11.9,1,1, 2.780, 10591.622, 167.034, 52609.980 20/04/22,12:51:39,10,10,1, 11.9,1,1, 2.780, 10591.643, 167.043, 52609.976 20/04/22,12:51:39,11,10,1, 11.9,1,1, 2.780, 10591.626, 167.039, 52609.969 20/04/22,12:51:39,12,10,1, 11.9,1,1, 2.780, 10591.607, 167.025, 52609.942 20/04/22,12:51:39,13,10,1, 11.9,1,1, 2.780, 10591.600, 167.023, 52609.980 20/04/22,12:51:39,14,10,1, 11.9,1,1, 2.780, 10591.605, 167.032, 52609.958 20/04/22,12:51:39,15,10,1, 11.9,1,1, 2.780, 10591.641, 167.021, 52609.965 20/04/22,12:51:39,16,10,1, 11.9,1,1, 2.780, 10591.617, 167.030, 52609.973 20/04/22,12:51:39,17,10,1, 11.9,1,1, 2.780, 10591.645, 167.074, 52609.980 20/04/22,12:51:39,18,10,1, 11.9,1,1, 2.780, 10591.632, 167.073, 52609.979 20/04/22,12:51:39,19,10,1, 11.9,1,1, 2.780, 10591.634, 167.043, 52609.764 20/04/22,12:51:40,00,10,1, 11.9,1,1, 2.785, 10591.614, 167.052, 52609.966 20/04/22,12:51:40,01,10,1, 11.9,1,1, 2.785, 10591.624, 167.056, 52609.947 20/04/22,12:51:40,02,10,1, 11.9,1,1, 2.785, 10591.623, 167.074, 52609.962 20/04/22,12:51:40,03,10,1, 11.9,1,1, 2.785, 10591.664, 167.066, 52609.999 20/04/22,12:51:40,04,10,1, 11.9,1,1, 2.785, 10591.636, 167.085, 52610.004 20/04/22,12:51:40,05,10,1, 11.9,1,1, 2.785, 10591.635, 167.071, 52609.995 20/04/22,12:51:40,06,10,1, 11.9,1,1, 2.785, 10591.644, 167.041, 52610.009 20/04/22,12:51:40,07,10,1, 11.9,1,1, 2.785, 10591.633, 167.043, 52609.980 20/04/22,12:51:40,08,10,1, 11.9,1,1, 2.785, 10591.625, 167.049, 52610.018 20/04/22,12:51:40,09,10,1, 11.9,1,1, 2.785, 10591.635, 167.086, 52610.016 20/04/22,12:51:40,10,10,1, 11.9,1,1, 2.785, 10591.640, 167.080, 52609.982 20/04/22,12:51:40,11,10,1, 11.9,1,1, 2.785, 10591.635, 167.078, 52610.006 20/04/22,12:51:40,12,10,1, 11.9,1,1, 2.785, 10591.594, 167.053, 52609.985 20/04/22,12:51:40,13,10,1, 11.9,1,1, 2.785, 10591.619, 167.027, 52609.999 20/04/22,12:51:40,14,10,1, 11.9,1,1, 2.785, 10591.642, 167.050, 52610.006 20/04/22,12:51:40,15,10,1, 11.9,1,1, 2.785, 10591.632, 167.063, 52609.960 20/04/22,12:51:40,16,10,1, 11.9,1,1, 2.785, 10591.649, 167.073, 52610.006 20/04/22,12:51:40,17,10,1, 11.9,1,1, 2.785, 10591.646, 167.084, 52609.981 20/04/22,12:51:40,18,10,1, 11.9,1,1, 2.785, 10591.640, 167.100, 52609.956 20/04/22,12:51:40,19,10,1, 11.9,1,1, 2.785, 10591.617, 167.052, 52609.966 20/04/22,12:51:41,00,10,1, 11.9,1,1, 2.787, 10591.589, 167.100, 52610.005 20/04/22,12:51:41,01,10,1, 11.9,1,1, 2.787, 10591.621, 167.111, 52609.989 20/04/22,12:51:41,02,10,1, 11.9,1,1, 2.787, 10591.621, 167.083, 52610.024 20/04/22,12:51:41,03,10,1, 11.9,1,1, 2.787, 10591.634, 167.105, 52610.013 20/04/22,12:51:41,04,10,1, 11.9,1,1, 2.787, 10591.631, 167.090, 52609.996 20/04/22,12:51:41,05,10,1, 11.9,1,1, 2.787, 10591.600, 167.092, 52609.997 20/04/22,12:51:41,06,10,1, 11.9,1,1, 2.787, 10591.625, 167.109, 52609.989 20/04/22,12:51:41,07,10,1, 11.9,1,1, 2.787, 10591.637, 167.090, 52610.043 20/04/22,12:51:41,08,10,1, 11.9,1,1, 2.787, 10591.606, 167.076, 52610.015 20/04/22,12:51:41,09,10,1, 11.9,1,1, 2.787, 10591.612, 167.058, 52609.971 20/04/22,12:51:41,10,10,1, 11.9,1,1, 2.787, 10591.611, 167.045, 52609.935 20/04/22,12:51:41,11,10,1, 11.9,1,1, 2.787, 10591.616, 167.053, 52609.991 20/04/22,12:51:41,12,10,1, 11.9,1,1, 2.787, 10591.607, 167.068, 52610.022 20/04/22,12:51:41,13,10,1, 11.9,1,1, 2.787, 10591.596, 167.058, 52610.010 20/04/22,12:51:41,14,10,1, 11.9,1,1, 2.787, 10591.614, 167.051, 52609.975 20/04/22,12:51:41,15,10,1, 11.9,1,1, 2.787, 10591.609, 167.063, 52610.008 20/04/22,12:51:41,16,10,1, 11.9,1,1, 2.787, 10591.598, 167.053, 52609.996 20/04/22,12:51:41,17,10,1, 11.9,1,1, 2.787, 10591.598, 167.043, 52609.948 20/04/22,12:51:41,18,10,1, 11.9,1,1, 2.787, 10591.634, 167.083, 52609.973 20/04/22,12:51:41,19,10,1, 11.9,1,1, 2.787, 10591.595, 167.100, 52610.005 20/04/22,12:51:42,00,10,1, 11.8,1,1, 2.781, 10591.606, 167.081, 52609.994 20/04/22,12:51:42,01,10,1, 11.8,1,1, 2.781, 10591.613, 167.108, 52609.985 20/04/22,12:51:42,02,10,1, 11.8,1,1, 2.781, 10591.604, 167.041, 52609.984 20/04/22,12:51:42,03,10,1, 11.8,1,1, 2.781, 10591.618, 167.083, 52609.995 20/04/22,12:51:42,04,10,1, 11.8,1,1, 2.781, 10591.596, 167.081, 52609.995 20/04/22,12:51:42,05,10,1, 11.8,1,1, 2.781, 10591.616, 167.090, 52610.016 20/04/22,12:51:42,06,10,1, 11.8,1,1, 2.781, 10591.609, 167.072, 52609.719 20/04/22,12:51:42,07,10,1, 11.8,1,1, 2.781, 10591.544, 167.083, 52610.028 20/04/22,12:51:42,08,10,1, 11.8,1,1, 2.781, 10591.583, 167.072, 52610.044 20/04/22,12:51:42,09,10,1, 11.8,1,1, 2.781, 10591.613, 167.072, 52610.047 20/04/22,12:51:42,10,10,1, 11.8,1,1, 2.781, 10591.597, 167.078, 52610.020 20/04/22,12:51:42,11,10,1, 11.8,1,1, 2.781, 10591.605, 167.105, 52609.991 20/04/22,12:51:42,12,10,1, 11.8,1,1, 2.781, 10591.624, 167.097, 52609.999 20/04/22,12:51:42,13,10,1, 11.8,1,1, 2.781, 10591.607, 167.092, 52610.016 20/04/22,12:51:42,14,10,1, 11.8,1,1, 2.781, 10591.627, 167.083, 52609.937 20/04/22,12:51:42,15,10,1, 11.8,1,1, 2.781, 10591.604, 167.077, 52609.981 20/04/22,12:51:42,16,10,1, 11.8,1,1, 2.781, 10591.596, 167.085, 52609.997 20/04/22,12:51:42,17,10,1, 11.8,1,1, 2.781, 10591.609, 167.113, 52610.053 20/04/22,12:51:42,18,10,1, 11.8,1,1, 2.781, 10591.635, 167.107, 52610.007 20/04/22,12:51:42,19,10,1, 11.8,1,1, 2.781, 10591.610, 167.081, 52609.994 20/04/22,12:51:43,00,09,1, 11.9,1,1, 2.780, 10591.598, 167.088, 52609.977 20/04/22,12:51:43,01,09,1, 11.9,1,1, 2.780, 10591.610, 167.058, 52609.982 20/04/22,12:51:43,02,09,1, 11.9,1,1, 2.780, 10591.597, 167.086, 52610.000 20/04/22,12:51:43,03,09,1, 11.9,1,1, 2.780, 10591.601, 167.086, 52609.986 20/04/22,12:51:43,04,09,1, 11.9,1,1, 2.780, 10591.606, 167.082, 52609.989 20/04/22,12:51:43,05,09,1, 11.9,1,1, 2.780, 10591.621, 167.081, 52609.983 20/04/22,12:51:43,06,09,1, 11.9,1,1, 2.780, 10591.609, 167.072, 52609.993 20/04/22,12:51:43,07,09,1, 11.9,1,1, 2.780, 10591.621, 167.077, 52610.004 20/04/22,12:51:43,08,09,1, 11.9,1,1, 2.780, 10591.591, 167.081, 52610.002 20/04/22,12:51:43,09,09,1, 11.9,1,1, 2.780, 10591.607, 167.099, 52609.965 20/04/22,12:51:43,10,09,1, 11.9,1,1, 2.780, 10591.623, 167.116, 52609.978 20/04/22,12:51:43,11,09,1, 11.9,1,1, 2.780, 10591.602, 167.106, 52610.015 20/04/22,12:51:43,12,09,1, 11.9,1,1, 2.780, 10591.593, 167.099, 52610.007 20/04/22,12:51:43,13,09,1, 11.9,1,1, 2.780, 10591.613, 167.095, 52610.005 20/04/22,12:51:43,14,09,1, 11.9,1,1, 2.780, 10591.612, 167.099, 52609.984 20/04/22,12:51:43,15,09,1, 11.9,1,1, 2.780, 10591.603, 167.097, 52610.007 20/04/22,12:51:43,16,09,1, 11.9,1,1, 2.780, 10591.604, 167.108, 52610.007 20/04/22,12:51:43,17,09,1, 11.9,1,1, 2.780, 10591.591, 167.080, 52609.988 20/04/22,12:51:43,18,09,1, 11.9,1,1, 2.780, 10591.589, 167.077, 52609.945 20/04/22,12:51:43,19,09,1, 11.9,1,1, 2.780, 10591.601, 167.088, 52609.977 20/04/22,12:51:44,00,10,1, 12.0,1,1, 2.780, 10591.556, 167.083, 52610.016 20/04/22,12:51:44,01,10,1, 12.0,1,1, 2.780, 10591.587, 167.110, 52610.003 20/04/22,12:51:44,02,10,1, 12.0,1,1, 2.780, 10591.585, 167.100, 52609.988 20/04/22,12:51:44,03,10,1, 12.0,1,1, 2.780, 10591.581, 167.050, 52609.981 20/04/22,12:51:44,04,10,1, 12.0,1,1, 2.780, 10591.561, 167.067, 52609.977 20/04/22,12:51:44,05,10,1, 12.0,1,1, 2.780, 10591.556, 167.084, 52609.956 20/04/22,12:51:44,06,10,1, 12.0,1,1, 2.780, 10591.589, 167.089, 52609.975 20/04/22,12:51:44,07,10,1, 12.0,1,1, 2.780, 10591.572, 167.103, 52609.969 20/04/22,12:51:44,08,10,1, 12.0,1,1, 2.780, 10591.592, 167.098, 52609.987 20/04/22,12:51:44,09,10,1, 12.0,1,1, 2.780, 10591.563, 167.061, 52609.971 20/04/22,12:51:44,10,10,1, 12.0,1,1, 2.780, 10591.549, 167.063, 52609.932 20/04/22,12:51:44,11,10,1, 12.0,1,1, 2.780, 10591.538, 167.083, 52610.016 20/04/22,12:51:44,12,10,1, 12.0,1,1, 2.780, 10591.543, 167.077, 52609.983 20/04/22,12:51:44,13,10,1, 12.0,1,1, 2.780, 10591.581, 167.116, 52610.051 20/04/22,12:51:44,14,10,1, 12.0,1,1, 2.780, 10591.548, 167.084, 52610.053 20/04/22,12:51:44,15,10,1, 12.0,1,1, 2.780, 10591.549, 167.079, 52610.026 20/04/22,12:51:44,16,10,1, 12.0,1,1, 2.780, 10591.553, 167.085, 52610.033 20/04/22,12:51:44,17,10,1, 12.0,1,1, 2.780, 10591.562, 167.070, 52609.989 20/04/22,12:51:44,18,10,1, 12.0,1,1, 2.780, 10591.564, 167.099, 52610.002 20/04/22,12:51:44,19,10,1, 12.0,1,1, 2.780, 10591.560, 167.083, 52610.016 20/04/22,12:51:45,00,10,1, 11.9,1,1, 2.781, 10591.564, 167.115, 52610.139 20/04/22,12:51:45,01,10,1, 11.9,1,1, 2.781, 10591.541, 167.081, 52610.016 20/04/22,12:51:45,02,10,1, 11.9,1,1, 2.781, 10591.541, 167.068, 52609.996 20/04/22,12:51:45,03,10,1, 11.9,1,1, 2.781, 10591.547, 167.068, 52609.968 20/04/22,12:51:45,04,10,1, 11.9,1,1, 2.781, 10591.536, 167.065, 52609.987 20/04/22,12:51:45,05,10,1, 11.9,1,1, 2.781, 10591.567, 167.121, 52610.121 20/04/22,12:51:45,06,10,1, 11.9,1,1, 2.781, 10591.571, 167.113, 52610.123 20/04/22,12:51:45,07,10,1, 11.9,1,1, 2.781, 10591.563, 167.099, 52610.145 20/04/22,12:51:45,08,10,1, 11.9,1,1, 2.781, 10591.559, 167.114, 52610.178 20/04/22,12:51:45,09,10,1, 11.9,1,1, 2.781, 10591.561, 167.089, 52610.148 20/04/22,12:51:45,10,10,1, 11.9,1,1, 2.781, 10591.574, 167.097, 52610.158 20/04/22,12:51:45,11,10,1, 11.9,1,1, 2.781, 10591.566, 167.084, 52610.165 20/04/22,12:51:45,12,10,1, 11.9,1,1, 2.781, 10591.594, 167.110, 52610.179 20/04/22,12:51:45,13,10,1, 11.9,1,1, 2.781, 10591.572, 167.101, 52610.193 20/04/22,12:51:45,14,10,1, 11.9,1,1, 2.781, 10591.557, 167.088, 52610.150 20/04/22,12:51:45,15,10,1, 11.9,1,1, 2.781, 10591.562, 167.113, 52610.136 20/04/22,12:51:45,16,10,1, 11.9,1,1, 2.781, 10591.584, 167.124, 52610.152 20/04/22,12:51:45,17,10,1, 11.9,1,1, 2.781, 10591.565, 167.110, 52610.140 20/04/22,12:51:45,18,10,1, 11.9,1,1, 2.781, 10591.577, 167.107, 52610.154 20/04/22,12:51:45,19,10,1, 11.9,1,1, 2.781, 10591.565, 167.115, 52610.139 20/04/22,12:51:46,00,09,1, 11.9,1,1, 2.781, 10591.556, 167.132, 52610.186 20/04/22,12:51:46,01,09,1, 11.9,1,1, 2.781, 10591.567, 167.108, 52610.064 20/04/22,12:51:46,02,09,1, 11.9,1,1, 2.781, 10591.550, 167.115, 52610.209 20/04/22,12:51:46,03,09,1, 11.9,1,1, 2.781, 10591.607, 167.112, 52610.179 20/04/22,12:51:46,04,09,1, 11.9,1,1, 2.781, 10591.577, 167.118, 52610.143 20/04/22,12:51:46,05,09,1, 11.9,1,1, 2.781, 10591.587, 167.113, 52610.169 20/04/22,12:51:46,06,09,1, 11.9,1,1, 2.781, 10591.580, 167.111, 52610.123 20/04/22,12:51:46,07,09,1, 11.9,1,1, 2.781, 10591.592, 167.118, 52610.171 20/04/22,12:51:46,08,09,1, 11.9,1,1, 2.781, 10591.591, 167.118, 52610.153 20/04/22,12:51:46,09,09,1, 11.9,1,1, 2.781, 10591.589, 167.110, 52610.181 20/04/22,12:51:46,10,09,1, 11.9,1,1, 2.781, 10591.565, 167.115, 52610.157 20/04/22,12:51:46,11,09,1, 11.9,1,1, 2.781, 10591.568, 167.116, 52610.118 20/04/22,12:51:46,12,09,1, 11.9,1,1, 2.781, 10591.581, 167.107, 52610.149 20/04/22,12:51:46,13,09,1, 11.9,1,1, 2.781, 10591.602, 167.127, 52610.166 20/04/22,12:51:46,14,09,1, 11.9,1,1, 2.781, 10591.590, 167.135, 52610.141 20/04/22,12:51:46,15,09,1, 11.9,1,1, 2.781, 10591.561, 167.105, 52610.133 20/04/22,12:51:46,16,09,1, 11.9,1,1, 2.781, 10591.566, 167.108, 52610.149 20/04/22,12:51:46,17,09,1, 11.9,1,1, 2.781, 10591.555, 167.131, 52610.133 20/04/22,12:51:46,18,09,1, 11.9,1,1, 2.781, 10591.572, 167.111, 52610.137 20/04/22,12:51:46,19,09,1, 11.9,1,1, 2.781, 10591.561, 167.132, 52610.186 20/04/22,12:51:47,00,09,1, 11.9,1,1, 2.780, 10591.564, 167.052, 52610.139 20/04/22,12:51:47,01,09,1, 11.9,1,1, 2.780, 10591.552, 167.119, 52610.177 20/04/22,12:51:47,02,09,1, 11.9,1,1, 2.780, 10591.581, 167.123, 52610.162 20/04/22,12:51:47,03,09,1, 11.9,1,1, 2.780, 10591.569, 167.114, 52610.185 20/04/22,12:51:47,04,09,1, 11.9,1,1, 2.780, 10591.580, 167.099, 52610.161 20/04/22,12:51:47,05,09,1, 11.9,1,1, 2.780, 10591.562, 167.108, 52610.162 20/04/22,12:51:47,06,09,1, 11.9,1,1, 2.780, 10591.586, 167.111, 52610.152 20/04/22,12:51:47,07,09,1, 11.9,1,1, 2.780, 10591.583, 167.094, 52610.155 20/04/22,12:51:47,08,09,1, 11.9,1,1, 2.780, 10591.575, 167.085, 52610.182 20/04/22,12:51:47,09,09,1, 11.9,1,1, 2.780, 10591.581, 167.073, 52610.144 20/04/22,12:51:47,10,09,1, 11.9,1,1, 2.780, 10591.579, 167.053, 52610.146 20/04/22,12:51:47,11,09,1, 11.9,1,1, 2.780, 10591.577, 167.063, 52610.168 20/04/22,12:51:47,12,09,1, 11.9,1,1, 2.780, 10591.585, 167.062, 52610.128 20/04/22,12:51:47,13,09,1, 11.9,1,1, 2.780, 10591.563, 167.087, 52610.159 20/04/22,12:51:47,14,09,1, 11.9,1,1, 2.780, 10591.573, 167.082, 52610.145 20/04/22,12:51:47,15,09,1, 11.9,1,1, 2.780, 10591.557, 167.091, 52610.151 20/04/22,12:51:47,16,09,1, 11.9,1,1, 2.780, 10591.574, 167.064, 52610.123 20/04/22,12:51:47,17,09,1, 11.9,1,1, 2.780, 10591.556, 167.074, 52610.141 20/04/22,12:51:47,18,09,1, 11.9,1,1, 2.780, 10591.578, 167.081, 52610.153 20/04/22,12:51:47,19,09,1, 11.9,1,1, 2.780, 10591.571, 167.052, 52610.139 20/04/22,12:51:48,00,09,1, 11.8,1,1, 2.783, 10591.573, 167.087, 52610.168 20/04/22,12:51:48,01,09,1, 11.8,1,1, 2.783, 10591.581, 167.074, 52610.141 20/04/22,12:51:48,02,09,1, 11.8,1,1, 2.783, 10591.570, 167.063, 52610.127 20/04/22,12:51:48,03,09,1, 11.8,1,1, 2.783, 10591.561, 167.060, 52610.136 20/04/22,12:51:48,04,09,1, 11.8,1,1, 2.783, 10591.574, 167.054, 52610.114 20/04/22,12:51:48,05,09,1, 11.8,1,1, 2.783, 10591.583, 167.079, 52610.126 20/04/22,12:51:48,06,09,1, 11.8,1,1, 2.783, 10591.579, 167.074, 52610.137 20/04/22,12:51:48,07,09,1, 11.8,1,1, 2.783, 10591.569, 167.070, 52610.147 20/04/22,12:51:48,08,09,1, 11.8,1,1, 2.783, 10591.565, 167.072, 52610.154 20/04/22,12:51:48,09,09,1, 11.8,1,1, 2.783, 10591.561, 167.067, 52610.158 20/04/22,12:51:48,10,09,1, 11.8,1,1, 2.783, 10591.562, 167.069, 52610.101 20/04/22,12:51:48,11,09,1, 11.8,1,1, 2.783, 10591.589, 167.067, 52610.149 20/04/22,12:51:48,12,09,1, 11.8,1,1, 2.783, 10591.572, 167.077, 52610.171 20/04/22,12:51:48,13,09,1, 11.8,1,1, 2.783, 10591.546, 167.083, 52610.130 20/04/22,12:51:48,14,09,1, 11.8,1,1, 2.783, 10591.572, 167.094, 52610.159 20/04/22,12:51:48,15,09,1, 11.8,1,1, 2.783, 10591.578, 167.069, 52610.143 20/04/22,12:51:48,16,09,1, 11.8,1,1, 2.783, 10591.572, 167.082, 52610.164 20/04/22,12:51:48,17,09,1, 11.8,1,1, 2.783, 10591.564, 167.069, 52610.165 20/04/22,12:51:48,18,09,1, 11.8,1,1, 2.783, 10591.548, 167.041, 52610.072 20/04/22,12:51:48,19,09,1, 11.8,1,1, 2.783, 10591.575, 167.087, 52610.168 20/04/22,12:51:49,00,09,1, 11.8,1,1, 2.781, 10591.547, 167.064, 52610.148 20/04/22,12:51:49,01,09,1, 11.8,1,1, 2.781, 10591.579, 167.078, 52610.147 20/04/22,12:51:49,02,09,1, 11.8,1,1, 2.781, 10591.571, 167.080, 52610.146 20/04/22,12:51:49,03,09,1, 11.8,1,1, 2.781, 10591.587, 167.100, 52610.200 20/04/22,12:51:49,04,09,1, 11.8,1,1, 2.781, 10591.562, 167.061, 52610.185 20/04/22,12:51:49,05,09,1, 11.8,1,1, 2.781, 10591.553, 167.082, 52610.184 20/04/22,12:51:49,06,09,1, 11.8,1,1, 2.781, 10591.571, 167.075, 52610.180 20/04/22,12:51:49,07,09,1, 11.8,1,1, 2.781, 10591.574, 167.096, 52610.211 20/04/22,12:51:49,08,09,1, 11.8,1,1, 2.781, 10591.571, 167.103, 52610.171 20/04/22,12:51:49,09,09,1, 11.8,1,1, 2.781, 10591.570, 167.094, 52610.181 20/04/22,12:51:49,10,09,1, 11.8,1,1, 2.781, 10591.589, 167.088, 52610.129 20/04/22,12:51:49,11,09,1, 11.8,1,1, 2.781, 10591.573, 167.078, 52610.214 20/04/22,12:51:49,12,09,1, 11.8,1,1, 2.781, 10591.570, 167.069, 52610.181 20/04/22,12:51:49,13,09,1, 11.8,1,1, 2.781, 10591.586, 167.103, 52610.181 20/04/22,12:51:49,14,09,1, 11.8,1,1, 2.781, 10591.579, 167.098, 52610.221 20/04/22,12:51:49,15,09,1, 11.8,1,1, 2.781, 10591.559, 167.081, 52610.160 20/04/22,12:51:49,16,09,1, 11.8,1,1, 2.781, 10591.571, 167.098, 52610.185 20/04/22,12:51:49,17,09,1, 11.8,1,1, 2.781, 10591.569, 167.099, 52610.200 20/04/22,12:51:49,18,09,1, 11.8,1,1, 2.781, 10591.569, 167.065, 52610.172 20/04/22,12:51:49,19,09,1, 11.8,1,1, 2.781, 10591.553, 167.064, 52610.148 20/04/22,12:51:50,00,10,1, 11.8,1,1, 2.786, 10591.581, 167.043, 52609.999 20/04/22,12:51:50,01,10,1, 11.8,1,1, 2.786, 10591.575, 167.068, 52610.149 20/04/22,12:51:50,02,10,1, 11.8,1,1, 2.786, 10591.602, 167.066, 52610.169 20/04/22,12:51:50,03,10,1, 11.8,1,1, 2.786, 10591.581, 167.058, 52610.184 20/04/22,12:51:50,04,10,1, 11.8,1,1, 2.786, 10591.592, 167.085, 52610.198 20/04/22,12:51:50,05,10,1, 11.8,1,1, 2.786, 10591.589, 167.031, 52610.013 20/04/22,12:51:50,06,10,1, 11.8,1,1, 2.786, 10591.588, 167.039, 52610.046 20/04/22,12:51:50,07,10,1, 11.8,1,1, 2.786, 10591.586, 167.060, 52609.992 20/04/22,12:51:50,08,10,1, 11.8,1,1, 2.786, 10591.590, 167.029, 52609.989 20/04/22,12:51:50,09,10,1, 11.8,1,1, 2.786, 10591.576, 167.019, 52609.980 20/04/22,12:51:50,10,10,1, 11.8,1,1, 2.786, 10591.569, 167.030, 52609.965 20/04/22,12:51:50,11,10,1, 11.8,1,1, 2.786, 10591.559, 167.017, 52609.988 20/04/22,12:51:50,12,10,1, 11.8,1,1, 2.786, 10591.594, 167.045, 52610.000 20/04/22,12:51:50,13,10,1, 11.8,1,1, 2.786, 10591.564, 167.034, 52610.007 20/04/22,12:51:50,14,10,1, 11.8,1,1, 2.786, 10591.568, 167.061, 52610.010 20/04/22,12:51:50,15,10,1, 11.8,1,1, 2.786, 10591.587, 167.032, 52610.013 20/04/22,12:51:50,16,10,1, 11.8,1,1, 2.786, 10591.574, 167.024, 52610.028 20/04/22,12:51:50,17,10,1, 11.8,1,1, 2.786, 10591.571, 167.018, 52609.976 20/04/22,12:51:50,18,10,1, 11.8,1,1, 2.786, 10591.574, 167.054, 52610.033 20/04/22,12:51:50,19,10,1, 11.8,1,1, 2.786, 10591.588, 167.043, 52609.999 20/04/22,12:51:51,00,09,1, 11.8,1,1, 2.782, 10591.564, 167.031, 52609.938 20/04/22,12:51:51,01,09,1, 11.8,1,1, 2.782, 10591.574, 167.035, 52609.964 20/04/22,12:51:51,02,09,1, 11.8,1,1, 2.782, 10591.574, 167.013, 52610.012 20/04/22,12:51:51,03,09,1, 11.8,1,1, 2.782, 10591.550, 166.998, 52610.091 20/04/22,12:51:51,04,09,1, 11.8,1,1, 2.782, 10591.574, 167.035, 52609.989 20/04/22,12:51:51,05,09,1, 11.8,1,1, 2.782, 10591.579, 167.026, 52610.014 20/04/22,12:51:51,06,09,1, 11.8,1,1, 2.782, 10591.556, 166.993, 52609.988 20/04/22,12:51:51,07,09,1, 11.8,1,1, 2.782, 10591.539, 166.992, 52609.978 20/04/22,12:51:51,08,09,1, 11.8,1,1, 2.782, 10591.559, 166.999, 52609.954 20/04/22,12:51:51,09,09,1, 11.8,1,1, 2.782, 10591.542, 166.999, 52609.983 20/04/22,12:51:51,10,09,1, 11.8,1,1, 2.782, 10591.565, 167.031, 52609.961 20/04/22,12:51:51,11,09,1, 11.8,1,1, 2.782, 10591.542, 167.003, 52609.984 20/04/22,12:51:51,12,09,1, 11.8,1,1, 2.782, 10591.568, 167.018, 52609.972 20/04/22,12:51:51,13,09,1, 11.8,1,1, 2.782, 10591.556, 166.994, 52609.958 20/04/22,12:51:51,14,09,1, 11.8,1,1, 2.782, 10591.545, 166.988, 52609.970 20/04/22,12:51:51,15,09,1, 11.8,1,1, 2.782, 10591.579, 167.019, 52609.992 20/04/22,12:51:51,16,09,1, 11.8,1,1, 2.782, 10591.540, 167.035, 52609.981 20/04/22,12:51:51,17,09,1, 11.8,1,1, 2.782, 10591.573, 167.014, 52609.975 20/04/22,12:51:51,18,09,1, 11.8,1,1, 2.782, 10591.562, 167.048, 52609.961 20/04/22,12:51:51,19,09,1, 11.8,1,1, 2.782, 10591.569, 167.031, 52609.938 20/04/22,12:51:52,00,09,1, 11.9,1,1, 2.782, 10591.581, 167.027, 52609.965 20/04/22,12:51:52,01,09,1, 11.9,1,1, 2.782, 10591.544, 167.025, 52609.991 20/04/22,12:51:52,02,09,1, 11.9,1,1, 2.782, 10591.585, 167.040, 52609.973 20/04/22,12:51:52,03,09,1, 11.9,1,1, 2.782, 10591.591, 167.064, 52609.993 20/04/22,12:51:52,04,09,1, 11.9,1,1, 2.782, 10591.562, 167.028, 52610.000 20/04/22,12:51:52,05,09,1, 11.9,1,1, 2.782, 10591.567, 167.004, 52609.941 20/04/22,12:51:52,06,09,1, 11.9,1,1, 2.782, 10591.584, 167.019, 52609.964 20/04/22,12:51:52,07,09,1, 11.9,1,1, 2.782, 10591.573, 167.036, 52609.977 20/04/22,12:51:52,08,09,1, 11.9,1,1, 2.782, 10591.584, 167.029, 52609.978 20/04/22,12:51:52,09,09,1, 11.9,1,1, 2.782, 10591.584, 167.008, 52609.955 20/04/22,12:51:52,10,09,1, 11.9,1,1, 2.782, 10591.594, 167.034, 52609.935 20/04/22,12:51:52,11,09,1, 11.9,1,1, 2.782, 10591.552, 166.989, 52609.972 20/04/22,12:51:52,12,09,1, 11.9,1,1, 2.782, 10591.567, 167.006, 52609.961 20/04/22,12:51:52,13,09,1, 11.9,1,1, 2.782, 10591.575, 167.009, 52609.964 20/04/22,12:51:52,14,09,1, 11.9,1,1, 2.782, 10591.602, 167.024, 52609.991 20/04/22,12:51:52,15,09,1, 11.9,1,1, 2.782, 10591.574, 167.023, 52609.954 20/04/22,12:51:52,16,09,1, 11.9,1,1, 2.782, 10591.584, 167.005, 52609.973 20/04/22,12:51:52,17,09,1, 11.9,1,1, 2.782, 10591.556, 166.989, 52609.944 20/04/22,12:51:52,18,09,1, 11.9,1,1, 2.782, 10591.567, 167.011, 52609.938 20/04/22,12:51:52,19,09,1, 11.9,1,1, 2.782, 10591.584, 167.027, 52609.965 20/04/22,12:51:53,00,08,1, 11.9,1,1, 2.781, 10591.573, 166.940, 52609.912 20/04/22,12:51:53,01,08,1, 11.9,1,1, 2.781, 10591.591, 166.995, 52609.951 20/04/22,12:51:53,02,08,1, 11.9,1,1, 2.781, 10591.583, 166.960, 52609.959 20/04/22,12:51:53,03,08,1, 11.9,1,1, 2.781, 10591.613, 166.953, 52609.937 20/04/22,12:51:53,04,08,1, 11.9,1,1, 2.781, 10591.534, 166.994, 52610.169 20/04/22,12:51:53,05,08,1, 11.9,1,1, 2.781, 10591.573, 166.990, 52610.020 20/04/22,12:51:53,06,08,1, 11.9,1,1, 2.781, 10591.585, 166.977, 52610.009 20/04/22,12:51:53,07,08,1, 11.9,1,1, 2.781, 10591.585, 166.986, 52610.009 20/04/22,12:51:53,08,08,1, 11.9,1,1, 2.781, 10591.602, 166.959, 52609.980 20/04/22,12:51:53,09,08,1, 11.9,1,1, 2.781, 10591.579, 166.953, 52609.943 20/04/22,12:51:53,10,08,1, 11.9,1,1, 2.781, 10591.592, 166.949, 52609.944 20/04/22,12:51:53,11,08,1, 11.9,1,1, 2.781, 10591.581, 166.956, 52609.936 20/04/22,12:51:53,12,08,1, 11.9,1,1, 2.781, 10591.588, 166.967, 52609.957 20/04/22,12:51:53,13,08,1, 11.9,1,1, 2.781, 10591.578, 166.952, 52609.919 20/04/22,12:51:53,14,08,1, 11.9,1,1, 2.781, 10591.574, 166.962, 52609.914 20/04/22,12:51:53,15,08,1, 11.9,1,1, 2.781, 10591.583, 166.943, 52609.932 20/04/22,12:51:53,16,08,1, 11.9,1,1, 2.781, 10591.586, 166.932, 52609.930 20/04/22,12:51:53,17,08,1, 11.9,1,1, 2.781, 10591.591, 166.943, 52609.955 20/04/22,12:51:53,18,08,1, 11.9,1,1, 2.781, 10591.569, 166.929, 52609.918 20/04/22,12:51:53,19,08,1, 11.9,1,1, 2.781, 10591.576, 166.940, 52609.912 20/04/22,12:51:54,00,09,1, 11.9,1,1, 2.782, 10591.564, 166.949, 52609.898 20/04/22,12:51:54,01,09,1, 11.9,1,1, 2.782, 10591.533, 166.943, 52609.900 20/04/22,12:51:54,02,09,1, 11.9,1,1, 2.782, 10591.574, 166.924, 52609.935 20/04/22,12:51:54,03,09,1, 11.9,1,1, 2.782, 10591.564, 166.936, 52609.930 20/04/22,12:51:54,04,09,1, 11.9,1,1, 2.782, 10591.592, 166.967, 52609.962 20/04/22,12:51:54,05,09,1, 11.9,1,1, 2.782, 10591.560, 166.939, 52609.923 20/04/22,12:51:54,06,09,1, 11.9,1,1, 2.782, 10591.547, 166.920, 52609.936 20/04/22,12:51:54,07,09,1, 11.9,1,1, 2.782, 10591.566, 166.918, 52609.943 20/04/22,12:51:54,08,09,1, 11.9,1,1, 2.782, 10591.561, 166.953, 52609.971 20/04/22,12:51:54,09,09,1, 11.9,1,1, 2.782, 10591.588, 166.956, 52609.921 20/04/22,12:51:54,10,09,1, 11.9,1,1, 2.782, 10591.574, 166.936, 52609.927 20/04/22,12:51:54,11,09,1, 11.9,1,1, 2.782, 10591.585, 166.945, 52609.874 20/04/22,12:51:54,12,09,1, 11.9,1,1, 2.782, 10591.557, 166.931, 52609.898 20/04/22,12:51:54,13,09,1, 11.9,1,1, 2.782, 10591.568, 166.934, 52609.900 20/04/22,12:51:54,14,09,1, 11.9,1,1, 2.782, 10591.554, 166.967, 52609.907 20/04/22,12:51:54,15,09,1, 11.9,1,1, 2.782, 10591.583, 166.972, 52609.920 20/04/22,12:51:54,16,09,1, 11.9,1,1, 2.782, 10591.576, 166.949, 52609.957 20/04/22,12:51:54,17,09,1, 11.9,1,1, 2.782, 10591.573, 166.909, 52609.913 20/04/22,12:51:54,18,09,1, 11.9,1,1, 2.782, 10591.594, 166.943, 52609.917 20/04/22,12:51:54,19,09,1, 11.9,1,1, 2.782, 10591.566, 166.949, 52609.898 20/04/22,12:51:55,00,09,1, 11.9,1,1, 2.785, 10591.589, 166.907, 52609.920 20/04/22,12:51:55,01,09,1, 11.9,1,1, 2.785, 10591.582, 166.956, 52609.944 20/04/22,12:51:55,02,09,1, 11.9,1,1, 2.785, 10591.568, 166.934, 52609.942 20/04/22,12:51:55,03,09,1, 11.9,1,1, 2.785, 10591.576, 166.925, 52609.938 20/04/22,12:51:55,04,09,1, 11.9,1,1, 2.785, 10591.573, 166.921, 52609.913 20/04/22,12:51:55,05,09,1, 11.9,1,1, 2.785, 10591.576, 166.914, 52609.876 20/04/22,12:51:55,06,09,1, 11.9,1,1, 2.785, 10591.581, 166.936, 52609.929 20/04/22,12:51:55,07,09,1, 11.9,1,1, 2.785, 10591.591, 166.912, 52609.921 20/04/22,12:51:55,08,09,1, 11.9,1,1, 2.785, 10591.569, 166.931, 52609.951 20/04/22,12:51:55,09,09,1, 11.9,1,1, 2.785, 10591.566, 166.883, 52609.894 20/04/22,12:51:55,10,09,1, 11.9,1,1, 2.785, 10591.565, 166.870, 52609.887 20/04/22,12:51:55,11,09,1, 11.9,1,1, 2.785, 10591.574, 166.909, 52609.934 20/04/22,12:51:55,12,09,1, 11.9,1,1, 2.785, 10591.579, 166.920, 52609.934 20/04/22,12:51:55,13,09,1, 11.9,1,1, 2.785, 10591.590, 166.930, 52609.926 20/04/22,12:51:55,14,09,1, 11.9,1,1, 2.785, 10591.589, 166.903, 52609.945 20/04/22,12:51:55,15,09,1, 11.9,1,1, 2.785, 10591.572, 166.874, 52609.894 20/04/22,12:51:55,16,09,1, 11.9,1,1, 2.785, 10591.575, 166.896, 52609.870 20/04/22,12:51:55,17,09,1, 11.9,1,1, 2.785, 10591.588, 166.890, 52609.929 20/04/22,12:51:55,18,09,1, 11.9,1,1, 2.785, 10591.572, 166.906, 52609.916 20/04/22,12:51:55,19,09,1, 11.9,1,1, 2.785, 10591.592, 166.907, 52609.920 20/04/22,12:51:56,00,09,1, 11.9,1,1, 2.781, 10591.573, 166.814, 52609.913 20/04/22,12:51:56,01,09,1, 11.9,1,1, 2.781, 10591.563, 166.832, 52609.897 20/04/22,12:51:56,02,09,1, 11.9,1,1, 2.781, 10591.562, 166.850, 52609.738 20/04/22,12:51:56,03,09,1, 11.9,1,1, 2.781, 10591.559, 166.884, 52609.986 20/04/22,12:51:56,04,09,1, 11.9,1,1, 2.781, 10591.598, 166.892, 52609.894 20/04/22,12:51:56,05,09,1, 11.9,1,1, 2.781, 10591.596, 166.865, 52609.975 20/04/22,12:51:56,06,09,1, 11.9,1,1, 2.781, 10591.595, 166.867, 52609.905 20/04/22,12:51:56,07,09,1, 11.9,1,1, 2.781, 10591.604, 166.857, 52609.919 20/04/22,12:51:56,08,09,1, 11.9,1,1, 2.781, 10591.562, 166.835, 52609.854 20/04/22,12:51:56,09,09,1, 11.9,1,1, 2.781, 10591.567, 166.833, 52609.911 20/04/22,12:51:56,10,09,1, 11.9,1,1, 2.781, 10591.581, 166.836, 52609.897 20/04/22,12:51:56,11,09,1, 11.9,1,1, 2.781, 10591.617, 166.832, 52609.921 20/04/22,12:51:56,12,09,1, 11.9,1,1, 2.781, 10591.573, 166.843, 52609.909 20/04/22,12:51:56,13,09,1, 11.9,1,1, 2.781, 10591.568, 166.813, 52609.923 20/04/22,12:51:56,14,09,1, 11.9,1,1, 2.781, 10591.587, 166.814, 52609.879 20/04/22,12:51:56,15,09,1, 11.9,1,1, 2.781, 10591.573, 166.832, 52609.893 20/04/22,12:51:56,16,09,1, 11.9,1,1, 2.781, 10591.558, 166.851, 52609.888 20/04/22,12:51:56,17,09,1, 11.9,1,1, 2.781, 10591.563, 166.835, 52609.933 20/04/22,12:51:56,18,09,1, 11.9,1,1, 2.781, 10591.567, 166.813, 52609.882 20/04/22,12:51:56,19,09,1, 11.9,1,1, 2.781, 10591.574, 166.814, 52609.913 20/04/22,12:51:57,00,09,1, 11.9,1,1, 2.783, 10591.556, 166.834, 52609.886 20/04/22,12:51:57,01,09,1, 11.9,1,1, 2.783, 10591.582, 166.842, 52609.909 20/04/22,12:51:57,02,09,1, 11.9,1,1, 2.783, 10591.560, 166.824, 52609.921 20/04/22,12:51:57,03,09,1, 11.9,1,1, 2.783, 10591.595, 166.845, 52609.923 20/04/22,12:51:57,04,09,1, 11.9,1,1, 2.783, 10591.580, 166.807, 52609.905 20/04/22,12:51:57,05,09,1, 11.9,1,1, 2.783, 10591.579, 166.816, 52609.888 20/04/22,12:51:57,06,09,1, 11.9,1,1, 2.783, 10591.575, 166.815, 52609.880 20/04/22,12:51:57,07,09,1, 11.9,1,1, 2.783, 10591.573, 166.843, 52609.890 20/04/22,12:51:57,08,09,1, 11.9,1,1, 2.783, 10591.577, 166.862, 52609.909 20/04/22,12:51:57,09,09,1, 11.9,1,1, 2.783, 10591.580, 166.827, 52609.912 20/04/22,12:51:57,10,09,1, 11.9,1,1, 2.783, 10591.579, 166.855, 52609.874 20/04/22,12:51:57,11,09,1, 11.9,1,1, 2.783, 10591.567, 166.793, 52609.896 20/04/22,12:51:57,12,09,1, 11.9,1,1, 2.783, 10591.588, 166.805, 52609.900 20/04/22,12:51:57,13,09,1, 11.9,1,1, 2.783, 10591.586, 166.845, 52609.921 20/04/22,12:51:57,14,09,1, 11.9,1,1, 2.783, 10591.551, 166.834, 52609.922 20/04/22,12:51:57,15,09,1, 11.9,1,1, 2.783, 10591.578, 166.812, 52609.922 20/04/22,12:51:57,16,09,1, 11.9,1,1, 2.783, 10591.567, 166.793, 52609.879 20/04/22,12:51:57,17,09,1, 11.9,1,1, 2.783, 10591.539, 166.804, 52609.799 20/04/22,12:51:57,18,09,1, 11.9,1,1, 2.783, 10591.566, 166.795, 52609.873 20/04/22,12:51:57,19,09,1, 11.9,1,1, 2.783, 10591.558, 166.834, 52609.886 20/04/22,12:51:58,00,09,1, 11.9,1,1, 2.783, 10591.564, 166.759, 52609.885 20/04/22,12:51:58,01,09,1, 11.9,1,1, 2.783, 10591.577, 166.789, 52609.879 20/04/22,12:51:58,02,09,1, 11.9,1,1, 2.783, 10591.571, 166.767, 52609.861 20/04/22,12:51:58,03,09,1, 11.9,1,1, 2.783, 10591.557, 166.780, 52609.887 20/04/22,12:51:58,04,09,1, 11.9,1,1, 2.783, 10591.574, 166.805, 52609.876 20/04/22,12:51:58,05,09,1, 11.9,1,1, 2.783, 10591.570, 166.804, 52609.891 20/04/22,12:51:58,06,09,1, 11.9,1,1, 2.783, 10591.553, 166.799, 52609.897 20/04/22,12:51:58,07,09,1, 11.9,1,1, 2.783, 10591.557, 166.783, 52609.843 20/04/22,12:51:58,08,09,1, 11.9,1,1, 2.783, 10591.576, 166.768, 52609.866 20/04/22,12:51:58,09,09,1, 11.9,1,1, 2.783, 10591.560, 166.788, 52609.856 20/04/22,12:51:58,10,09,1, 11.9,1,1, 2.783, 10591.557, 166.813, 52609.877 20/04/22,12:51:58,11,09,1, 11.9,1,1, 2.783, 10591.561, 166.798, 52609.877 20/04/22,12:51:58,12,09,1, 11.9,1,1, 2.783, 10591.585, 166.809, 52609.886 20/04/22,12:51:58,13,09,1, 11.9,1,1, 2.783, 10591.571, 166.771, 52609.881 20/04/22,12:51:58,14,09,1, 11.9,1,1, 2.783, 10591.580, 166.775, 52609.836 20/04/22,12:51:58,15,09,1, 11.9,1,1, 2.783, 10591.576, 166.771, 52609.839 20/04/22,12:51:58,16,09,1, 11.9,1,1, 2.783, 10591.550, 166.777, 52609.835 20/04/22,12:51:58,17,09,1, 11.9,1,1, 2.783, 10591.566, 166.780, 52609.867 20/04/22,12:51:58,18,09,1, 11.9,1,1, 2.783, 10591.591, 166.764, 52609.865 20/04/22,12:51:58,19,09,1, 11.9,1,1, 2.783, 10591.570, 166.759, 52609.885 20/04/22,12:51:59,00,09,1, 11.9,1,1, 2.777, 10591.573, 166.694, 52609.831 20/04/22,12:51:59,01,09,1, 11.9,1,1, 2.777, 10591.553, 166.752, 52609.634 20/04/22,12:51:59,02,09,1, 11.9,1,1, 2.777, 10591.533, 166.751, 52609.941 20/04/22,12:51:59,03,09,1, 11.9,1,1, 2.777, 10591.577, 166.761, 52609.880 20/04/22,12:51:59,04,09,1, 11.9,1,1, 2.777, 10591.602, 166.748, 52609.868 20/04/22,12:51:59,05,09,1, 11.9,1,1, 2.777, 10591.548, 166.718, 52609.833 20/04/22,12:51:59,06,09,1, 11.9,1,1, 2.777, 10591.554, 166.730, 52609.839 20/04/22,12:51:59,07,09,1, 11.9,1,1, 2.777, 10591.569, 166.713, 52609.798 20/04/22,12:51:59,08,09,1, 11.9,1,1, 2.777, 10591.562, 166.721, 52609.851 20/04/22,12:51:59,09,09,1, 11.9,1,1, 2.777, 10591.564, 166.732, 52609.859 20/04/22,12:51:59,10,09,1, 11.9,1,1, 2.777, 10591.567, 166.703, 52609.838 20/04/22,12:51:59,11,09,1, 11.9,1,1, 2.777, 10591.546, 166.713, 52609.846 20/04/22,12:51:59,12,09,1, 11.9,1,1, 2.777, 10591.568, 166.698, 52609.802 20/04/22,12:51:59,13,09,1, 11.9,1,1, 2.777, 10591.576, 166.723, 52609.841 20/04/22,12:51:59,14,09,1, 11.9,1,1, 2.777, 10591.561, 166.755, 52609.848 20/04/22,12:51:59,15,09,1, 11.9,1,1, 2.777, 10591.560, 166.746, 52609.843 20/04/22,12:51:59,16,09,1, 11.9,1,1, 2.777, 10591.596, 166.710, 52609.932 20/04/22,12:51:59,17,09,1, 11.9,1,1, 2.777, 10591.507, 166.690, 52609.664 20/04/22,12:51:59,18,09,1, 11.9,1,1, 2.777, 10591.511, 166.703, 52610.101 20/04/22,12:51:59,19,09,1, 11.9,1,1, 2.777, 10591.578, 166.694, 52609.831 20/04/22,12:52:00,00,09,1, 11.9,1,1, 2.785, 10591.539, 166.673, 52609.835 20/04/22,12:52:00,01,09,1, 11.9,1,1, 2.785, 10591.567, 166.704, 52609.819 20/04/22,12:52:00,02,09,1, 11.9,1,1, 2.785, 10591.556, 166.698, 52609.831 20/04/22,12:52:00,03,09,1, 11.9,1,1, 2.785, 10591.574, 166.703, 52609.824 20/04/22,12:52:00,04,09,1, 11.9,1,1, 2.785, 10591.554, 166.674, 52609.833 20/04/22,12:52:00,05,09,1, 11.9,1,1, 2.785, 10591.556, 166.709, 52609.815 20/04/22,12:52:00,06,09,1, 11.9,1,1, 2.785, 10591.562, 166.687, 52609.824 20/04/22,12:52:00,07,09,1, 11.9,1,1, 2.785, 10591.543, 166.688, 52609.839 20/04/22,12:52:00,08,09,1, 11.9,1,1, 2.785, 10591.556, 166.673, 52609.829 20/04/22,12:52:00,09,09,1, 11.9,1,1, 2.785, 10591.538, 166.661, 52609.808 20/04/22,12:52:00,10,09,1, 11.9,1,1, 2.785, 10591.552, 166.659, 52609.811 20/04/22,12:52:00,11,09,1, 11.9,1,1, 2.785, 10591.530, 166.672, 52609.860 20/04/22,12:52:00,12,09,1, 11.9,1,1, 2.785, 10591.541, 166.693, 52609.830 20/04/22,12:52:00,13,09,1, 11.9,1,1, 2.785, 10591.552, 166.699, 52609.845 20/04/22,12:52:00,14,09,1, 11.9,1,1, 2.785, 10591.572, 166.667, 52609.801 20/04/22,12:52:00,15,09,1, 11.9,1,1, 2.785, 10591.568, 166.651, 52609.780 20/04/22,12:52:00,16,09,1, 11.9,1,1, 2.785, 10591.581, 166.660, 52609.824 20/04/22,12:52:00,17,09,1, 11.9,1,1, 2.785, 10591.577, 166.704, 52609.852 20/04/22,12:52:00,18,09,1, 11.9,1,1, 2.785, 10591.563, 166.689, 52609.835 20/04/22,12:52:00,19,09,1, 11.9,1,1, 2.785, 10591.546, 166.673, 52609.835 20/04/22,12:52:01,00,09,1, 11.9,1,1, 2.780, 10591.547, 166.604, 52609.772 20/04/22,12:52:01,01,09,1, 11.9,1,1, 2.780, 10591.538, 166.657, 52609.787 20/04/22,12:52:01,02,09,1, 11.9,1,1, 2.780, 10591.551, 166.657, 52609.873 20/04/22,12:52:01,03,09,1, 11.9,1,1, 2.780, 10591.566, 166.671, 52609.825 20/04/22,12:52:01,04,09,1, 11.9,1,1, 2.780, 10591.550, 166.651, 52609.774 20/04/22,12:52:01,05,09,1, 11.9,1,1, 2.780, 10591.534, 166.662, 52609.823 20/04/22,12:52:01,06,09,1, 11.9,1,1, 2.780, 10591.553, 166.611, 52609.781 20/04/22,12:52:01,07,09,1, 11.9,1,1, 2.780, 10591.549, 166.633, 52609.801 20/04/22,12:52:01,08,09,1, 11.9,1,1, 2.780, 10591.532, 166.632, 52609.830 20/04/22,12:52:01,09,09,1, 11.9,1,1, 2.780, 10591.587, 166.641, 52609.812 20/04/22,12:52:01,10,09,1, 11.9,1,1, 2.780, 10591.582, 166.627, 52609.798 20/04/22,12:52:01,11,09,1, 11.9,1,1, 2.780, 10591.575, 166.624, 52609.826 20/04/22,12:52:01,12,09,1, 11.9,1,1, 2.780, 10591.532, 166.629, 52609.843 20/04/22,12:52:01,13,09,1, 11.9,1,1, 2.780, 10591.555, 166.607, 52609.740 20/04/22,12:52:01,14,09,1, 11.9,1,1, 2.780, 10591.541, 166.599, 52609.760 20/04/22,12:52:01,15,09,1, 11.9,1,1, 2.780, 10591.547, 166.609, 52609.792 20/04/22,12:52:01,16,09,1, 11.9,1,1, 2.780, 10591.554, 166.599, 52609.785 20/04/22,12:52:01,17,09,1, 11.9,1,1, 2.780, 10591.538, 166.622, 52609.789 20/04/22,12:52:01,18,09,1, 11.9,1,1, 2.780, 10591.518, 166.601, 52609.782 20/04/22,12:52:01,19,09,1, 11.9,1,1, 2.780, 10591.554, 166.604, 52609.772 20/04/22,12:52:02,00,09,1, 11.9,1,1, 2.784, 10591.522, 166.566, 52609.833 20/04/22,12:52:02,01,09,1, 11.9,1,1, 2.784, 10591.551, 166.587, 52609.800 20/04/22,12:52:02,02,09,1, 11.9,1,1, 2.784, 10591.537, 166.570, 52609.775 20/04/22,12:52:02,03,09,1, 11.9,1,1, 2.784, 10591.544, 166.573, 52609.819 20/04/22,12:52:02,04,09,1, 11.9,1,1, 2.784, 10591.553, 166.566, 52609.751 20/04/22,12:52:02,05,09,1, 11.9,1,1, 2.784, 10591.531, 166.565, 52609.758 20/04/22,12:52:02,06,09,1, 11.9,1,1, 2.784, 10591.550, 166.572, 52609.815 20/04/22,12:52:02,07,09,1, 11.9,1,1, 2.784, 10591.532, 166.600, 52609.785 20/04/22,12:52:02,08,09,1, 11.9,1,1, 2.784, 10591.513, 166.594, 52609.785 20/04/22,12:52:02,09,09,1, 11.9,1,1, 2.784, 10591.535, 166.573, 52609.804 20/04/22,12:52:02,10,09,1, 11.9,1,1, 2.784, 10591.527, 166.546, 52609.817 20/04/22,12:52:02,11,09,1, 11.9,1,1, 2.784, 10591.555, 166.554, 52609.810 20/04/22,12:52:02,12,09,1, 11.9,1,1, 2.784, 10591.524, 166.575, 52609.798 20/04/22,12:52:02,13,09,1, 11.9,1,1, 2.784, 10591.539, 166.559, 52609.812 20/04/22,12:52:02,14,09,1, 11.9,1,1, 2.784, 10591.529, 166.581, 52609.839 20/04/22,12:52:02,15,09,1, 11.9,1,1, 2.784, 10591.523, 166.557, 52609.814 20/04/22,12:52:02,16,09,1, 11.9,1,1, 2.784, 10591.541, 166.545, 52609.810 20/04/22,12:52:02,17,09,1, 11.9,1,1, 2.784, 10591.527, 166.570, 52609.800 20/04/22,12:52:02,18,09,1, 11.9,1,1, 2.784, 10591.553, 166.542, 52609.806 20/04/22,12:52:02,19,09,1, 11.9,1,1, 2.784, 10591.526, 166.566, 52609.833 20/04/22,12:52:03,00,09,1, 11.9,1,1, 2.783, 10591.514, 166.487, 52609.770 20/04/22,12:52:03,01,09,1, 11.9,1,1, 2.783, 10591.535, 166.495, 52609.639 20/04/22,12:52:03,02,09,1, 11.9,1,1, 2.783, 10591.526, 166.483, 52609.762 20/04/22,12:52:03,03,09,1, 11.9,1,1, 2.783, 10591.517, 166.508, 52609.766 20/04/22,12:52:03,04,09,1, 11.9,1,1, 2.783, 10591.526, 166.547, 52609.816 20/04/22,12:52:03,05,09,1, 11.9,1,1, 2.783, 10591.548, 166.533, 52609.792 20/04/22,12:52:03,06,09,1, 11.9,1,1, 2.783, 10591.518, 166.551, 52609.821 20/04/22,12:52:03,07,09,1, 11.9,1,1, 2.783, 10591.536, 166.506, 52609.796 20/04/22,12:52:03,08,09,1, 11.9,1,1, 2.783, 10591.522, 166.496, 52609.783 20/04/22,12:52:03,09,09,1, 11.9,1,1, 2.783, 10591.529, 166.495, 52609.777 20/04/22,12:52:03,10,09,1, 11.9,1,1, 2.783, 10591.530, 166.527, 52609.817 20/04/22,12:52:03,11,09,1, 11.9,1,1, 2.783, 10591.519, 166.524, 52609.807 20/04/22,12:52:03,12,09,1, 11.9,1,1, 2.783, 10591.518, 166.482, 52609.782 20/04/22,12:52:03,13,09,1, 11.9,1,1, 2.783, 10591.548, 166.514, 52609.789 20/04/22,12:52:03,14,09,1, 11.9,1,1, 2.783, 10591.519, 166.480, 52609.719 20/04/22,12:52:03,15,09,1, 11.9,1,1, 2.783, 10591.504, 166.516, 52609.782 20/04/22,12:52:03,16,09,1, 11.9,1,1, 2.783, 10591.519, 166.515, 52609.798 20/04/22,12:52:03,17,09,1, 11.9,1,1, 2.783, 10591.532, 166.532, 52609.810 20/04/22,12:52:03,18,09,1, 11.9,1,1, 2.783, 10591.532, 166.500, 52609.769 20/04/22,12:52:03,19,09,1, 11.9,1,1, 2.783, 10591.522, 166.487, 52609.770 20/04/22,12:52:04,00,09,1, 11.9,1,1, 2.783, 10591.506, 166.475, 52609.809 20/04/22,12:52:04,01,09,1, 11.9,1,1, 2.783, 10591.520, 166.508, 52609.768 20/04/22,12:52:04,02,09,1, 11.9,1,1, 2.783, 10591.527, 166.492, 52609.817 20/04/22,12:52:04,03,09,1, 11.9,1,1, 2.783, 10591.509, 166.510, 52609.804 20/04/22,12:52:04,04,09,1, 11.9,1,1, 2.783, 10591.515, 166.481, 52609.771 20/04/22,12:52:04,05,09,1, 11.9,1,1, 2.783, 10591.494, 166.468, 52609.733 20/04/22,12:52:04,06,09,1, 11.9,1,1, 2.783, 10591.485, 166.468, 52609.747 20/04/22,12:52:04,07,09,1, 11.9,1,1, 2.783, 10591.503, 166.484, 52609.766 20/04/22,12:52:04,08,09,1, 11.9,1,1, 2.783, 10591.525, 166.490, 52609.785 20/04/22,12:52:04,09,09,1, 11.9,1,1, 2.783, 10591.492, 166.498, 52609.792 20/04/22,12:52:04,10,09,1, 11.9,1,1, 2.783, 10591.493, 166.461, 52609.793 20/04/22,12:52:04,11,09,1, 11.9,1,1, 2.783, 10591.496, 166.461, 52609.766 20/04/22,12:52:04,12,09,1, 11.9,1,1, 2.783, 10591.502, 166.468, 52609.804 20/04/22,12:52:04,13,09,1, 11.9,1,1, 2.783, 10591.495, 166.427, 52609.750 20/04/22,12:52:04,14,09,1, 11.9,1,1, 2.783, 10591.491, 166.457, 52609.781 20/04/22,12:52:04,15,09,1, 11.9,1,1, 2.783, 10591.496, 166.455, 52609.847 20/04/22,12:52:04,16,09,1, 11.9,1,1, 2.783, 10591.479, 166.460, 52609.760 20/04/22,12:52:04,17,09,1, 11.9,1,1, 2.783, 10591.485, 166.457, 52609.822 20/04/22,12:52:04,18,09,1, 11.9,1,1, 2.783, 10591.508, 166.449, 52609.799 20/04/22,12:52:04,19,09,1, 11.9,1,1, 2.783, 10591.509, 166.475, 52609.809 20/04/22,12:52:05,00,09,1, 11.9,1,1, 2.781, 10591.481, 166.378, 52609.800 20/04/22,12:52:05,01,09,1, 11.9,1,1, 2.781, 10591.499, 166.451, 52609.799 20/04/22,12:52:05,02,09,1, 11.9,1,1, 2.781, 10591.526, 166.444, 52609.803 20/04/22,12:52:05,03,09,1, 11.9,1,1, 2.781, 10591.527, 166.432, 52609.817 20/04/22,12:52:05,04,09,1, 11.9,1,1, 2.781, 10591.507, 166.429, 52609.782 20/04/22,12:52:05,05,09,1, 11.9,1,1, 2.781, 10591.516, 166.445, 52609.828 20/04/22,12:52:05,06,09,1, 11.9,1,1, 2.781, 10591.522, 166.435, 52609.770 20/04/22,12:52:05,07,09,1, 11.9,1,1, 2.781, 10591.522, 166.447, 52609.778 20/04/22,12:52:05,08,09,1, 11.9,1,1, 2.781, 10591.529, 166.409, 52609.790 20/04/22,12:52:05,09,09,1, 11.9,1,1, 2.781, 10591.506, 166.382, 52609.759 20/04/22,12:52:05,10,09,1, 11.9,1,1, 2.781, 10591.513, 166.404, 52609.778 20/04/22,12:52:05,11,09,1, 11.9,1,1, 2.781, 10591.522, 166.406, 52609.791 20/04/22,12:52:05,12,09,1, 11.9,1,1, 2.781, 10591.497, 166.407, 52609.807 20/04/22,12:52:05,13,09,1, 11.9,1,1, 2.781, 10591.504, 166.426, 52609.827 20/04/22,12:52:05,14,09,1, 11.9,1,1, 2.781, 10591.505, 166.392, 52609.798 20/04/22,12:52:05,15,09,1, 11.9,1,1, 2.781, 10591.501, 166.396, 52609.787 20/04/22,12:52:05,16,09,1, 11.9,1,1, 2.781, 10591.537, 166.373, 52609.777 20/04/22,12:52:05,17,09,1, 11.9,1,1, 2.781, 10591.493, 166.387, 52609.776 20/04/22,12:52:05,18,09,1, 11.9,1,1, 2.781, 10591.504, 166.423, 52609.803 20/04/22,12:52:05,19,09,1, 11.9,1,1, 2.781, 10591.485, 166.378, 52609.800 20/04/22,12:52:06,00,09,1, 11.9,1,1, 2.783, 10591.464, 166.354, 52609.793 20/04/22,12:52:06,01,09,1, 11.9,1,1, 2.783, 10591.496, 166.376, 52609.790 20/04/22,12:52:06,02,09,1, 11.9,1,1, 2.783, 10591.480, 166.377, 52609.792 20/04/22,12:52:06,03,09,1, 11.9,1,1, 2.783, 10591.495, 166.392, 52609.816 20/04/22,12:52:06,04,09,1, 11.9,1,1, 2.783, 10591.505, 166.389, 52609.772 20/04/22,12:52:06,05,09,1, 11.9,1,1, 2.783, 10591.491, 166.394, 52609.790 20/04/22,12:52:06,06,09,1, 11.9,1,1, 2.783, 10591.497, 166.380, 52609.791 20/04/22,12:52:06,07,09,1, 11.9,1,1, 2.783, 10591.511, 166.397, 52609.875 20/04/22,12:52:06,08,09,1, 11.9,1,1, 2.783, 10591.486, 166.366, 52609.803 20/04/22,12:52:06,09,09,1, 11.9,1,1, 2.783, 10591.491, 166.383, 52609.814 20/04/22,12:52:06,10,09,1, 11.9,1,1, 2.783, 10591.507, 166.394, 52609.791 20/04/22,12:52:06,11,09,1, 11.9,1,1, 2.783, 10591.505, 166.366, 52609.659 20/04/22,12:52:06,12,09,1, 11.9,1,1, 2.783, 10591.497, 166.331, 52609.882 20/04/22,12:52:06,13,09,1, 11.9,1,1, 2.783, 10591.514, 166.363, 52609.808 20/04/22,12:52:06,14,09,1, 11.9,1,1, 2.783, 10591.503, 166.348, 52609.817 20/04/22,12:52:06,15,09,1, 11.9,1,1, 2.783, 10591.485, 166.342, 52609.840 20/04/22,12:52:06,16,09,1, 11.9,1,1, 2.783, 10591.457, 166.364, 52609.800 20/04/22,12:52:06,17,09,1, 11.9,1,1, 2.783, 10591.469, 166.345, 52609.837 20/04/22,12:52:06,18,09,1, 11.9,1,1, 2.783, 10591.489, 166.350, 52609.788 20/04/22,12:52:06,19,09,1, 11.9,1,1, 2.783, 10591.471, 166.354, 52609.793 20/04/22,12:52:07,00,09,1, 11.8,1,1, 2.784, 10591.489, 166.319, 52609.802 20/04/22,12:52:07,01,09,1, 11.8,1,1, 2.784, 10591.513, 166.343, 52609.811 20/04/22,12:52:07,02,09,1, 11.8,1,1, 2.784, 10591.495, 166.364, 52609.801 20/04/22,12:52:07,03,09,1, 11.8,1,1, 2.784, 10591.481, 166.337, 52609.772 20/04/22,12:52:07,04,09,1, 11.8,1,1, 2.784, 10591.502, 166.315, 52609.951 20/04/22,12:52:07,05,09,1, 11.8,1,1, 2.784, 10591.499, 166.318, 52609.723 20/04/22,12:52:07,06,09,1, 11.8,1,1, 2.784, 10591.452, 166.321, 52609.810 20/04/22,12:52:07,07,09,1, 11.8,1,1, 2.784, 10591.487, 166.347, 52609.757 20/04/22,12:52:07,08,09,1, 11.8,1,1, 2.784, 10591.477, 166.332, 52609.780 20/04/22,12:52:07,09,09,1, 11.8,1,1, 2.784, 10591.446, 166.310, 52609.772 20/04/22,12:52:07,10,09,1, 11.8,1,1, 2.784, 10591.458, 166.297, 52609.783 20/04/22,12:52:07,11,09,1, 11.8,1,1, 2.784, 10591.458, 166.299, 52609.786 20/04/22,12:52:07,12,09,1, 11.8,1,1, 2.784, 10591.496, 166.313, 52609.775 20/04/22,12:52:07,13,09,1, 11.8,1,1, 2.784, 10591.464, 166.319, 52609.801 20/04/22,12:52:07,14,09,1, 11.8,1,1, 2.784, 10591.489, 166.335, 52609.813 20/04/22,12:52:07,15,09,1, 11.8,1,1, 2.784, 10591.466, 166.313, 52609.781 20/04/22,12:52:07,16,09,1, 11.8,1,1, 2.784, 10591.482, 166.301, 52609.747 20/04/22,12:52:07,17,09,1, 11.8,1,1, 2.784, 10591.497, 166.302, 52609.802 20/04/22,12:52:07,18,09,1, 11.8,1,1, 2.784, 10591.493, 166.301, 52609.849 20/04/22,12:52:07,19,09,1, 11.8,1,1, 2.784, 10591.496, 166.319, 52609.802 20/04/22,12:52:08,00,09,1, 11.9,1,1, 2.780, 10591.439, 166.209, 52609.762 20/04/22,12:52:08,01,09,1, 11.9,1,1, 2.780, 10591.480, 166.283, 52609.763 20/04/22,12:52:08,02,09,1, 11.9,1,1, 2.780, 10591.462, 166.285, 52609.793 20/04/22,12:52:08,03,09,1, 11.9,1,1, 2.780, 10591.508, 166.306, 52609.771 20/04/22,12:52:08,04,09,1, 11.9,1,1, 2.780, 10591.497, 166.307, 52609.736 20/04/22,12:52:08,05,09,1, 11.9,1,1, 2.780, 10591.464, 166.288, 52609.775 20/04/22,12:52:08,06,09,1, 11.9,1,1, 2.780, 10591.457, 166.270, 52609.749 20/04/22,12:52:08,07,09,1, 11.9,1,1, 2.780, 10591.485, 166.263, 52609.775 20/04/22,12:52:08,08,09,1, 11.9,1,1, 2.780, 10591.464, 166.258, 52609.768 20/04/22,12:52:08,09,09,1, 11.9,1,1, 2.780, 10591.457, 166.257, 52609.761 20/04/22,12:52:08,10,09,1, 11.9,1,1, 2.780, 10591.463, 166.265, 52609.761 20/04/22,12:52:08,11,09,1, 11.9,1,1, 2.780, 10591.451, 166.250, 52609.769 20/04/22,12:52:08,12,09,1, 11.9,1,1, 2.780, 10591.445, 166.257, 52609.793 20/04/22,12:52:08,13,09,1, 11.9,1,1, 2.780, 10591.446, 166.256, 52610.076 20/04/22,12:52:08,14,09,1, 11.9,1,1, 2.780, 10591.492, 166.241, 52609.740 20/04/22,12:52:08,15,09,1, 11.9,1,1, 2.780, 10591.487, 166.234, 52609.697 20/04/22,12:52:08,16,09,1, 11.9,1,1, 2.780, 10591.484, 166.240, 52609.732 20/04/22,12:52:08,17,09,1, 11.9,1,1, 2.780, 10591.482, 166.231, 52609.771 20/04/22,12:52:08,18,09,1, 11.9,1,1, 2.780, 10591.461, 166.222, 52609.781 20/04/22,12:52:08,19,09,1, 11.9,1,1, 2.780, 10591.440, 166.209, 52609.762 20/04/22,12:52:09,00,09,1, 11.9,1,1, 2.780, 10591.439, 166.181, 52609.745 20/04/22,12:52:09,01,09,1, 11.9,1,1, 2.780, 10591.458, 166.221, 52609.720 20/04/22,12:52:09,02,09,1, 11.9,1,1, 2.780, 10591.454, 166.227, 52609.771 20/04/22,12:52:09,03,09,1, 11.9,1,1, 2.780, 10591.427, 166.242, 52609.883 20/04/22,12:52:09,04,09,1, 11.9,1,1, 2.780, 10591.429, 166.220, 52609.792 20/04/22,12:52:09,05,09,1, 11.9,1,1, 2.780, 10591.439, 166.214, 52609.778 20/04/22,12:52:09,06,09,1, 11.9,1,1, 2.780, 10591.446, 166.178, 52609.768 20/04/22,12:52:09,07,09,1, 11.9,1,1, 2.780, 10591.434, 166.196, 52609.768 20/04/22,12:52:09,08,09,1, 11.9,1,1, 2.780, 10591.441, 166.215, 52609.746 20/04/22,12:52:09,09,09,1, 11.9,1,1, 2.780, 10591.447, 166.196, 52609.760 20/04/22,12:52:09,10,09,1, 11.9,1,1, 2.780, 10591.427, 166.163, 52609.747 20/04/22,12:52:09,11,09,1, 11.9,1,1, 2.780, 10591.414, 166.162, 52609.731 20/04/22,12:52:09,12,09,1, 11.9,1,1, 2.780, 10591.439, 166.193, 52609.762 20/04/22,12:52:09,13,09,1, 11.9,1,1, 2.780, 10591.438, 166.186, 52609.760 20/04/22,12:52:09,14,09,1, 11.9,1,1, 2.780, 10591.428, 166.199, 52609.770 20/04/22,12:52:09,15,09,1, 11.9,1,1, 2.780, 10591.439, 166.184, 52609.753 20/04/22,12:52:09,16,09,1, 11.9,1,1, 2.780, 10591.422, 166.154, 52609.750 20/04/22,12:52:09,17,09,1, 11.9,1,1, 2.780, 10591.419, 166.169, 52609.739 20/04/22,12:52:09,18,09,1, 11.9,1,1, 2.780, 10591.397, 166.188, 52609.699 20/04/22,12:52:09,19,09,1, 11.9,1,1, 2.780, 10591.440, 166.181, 52609.745 20/04/22,12:52:10,00,09,1, 11.9,1,1, 2.780, 10591.389, 166.129, 52609.753 20/04/22,12:52:10,01,09,1, 11.9,1,1, 2.780, 10591.399, 166.162, 52609.704 20/04/22,12:52:10,02,09,1, 11.9,1,1, 2.780, 10591.394, 166.146, 52609.729 20/04/22,12:52:10,03,09,1, 11.9,1,1, 2.780, 10591.378, 166.169, 52609.773 20/04/22,12:52:10,04,09,1, 11.9,1,1, 2.780, 10591.419, 166.142, 52609.641 20/04/22,12:52:10,05,09,1, 11.9,1,1, 2.780, 10591.387, 166.167, 52609.814 20/04/22,12:52:10,06,09,1, 11.9,1,1, 2.780, 10591.381, 166.157, 52609.814 20/04/22,12:52:10,07,09,1, 11.9,1,1, 2.780, 10591.377, 166.157, 52609.801 20/04/22,12:52:10,08,09,1, 11.9,1,1, 2.780, 10591.391, 166.138, 52609.804 20/04/22,12:52:10,09,09,1, 11.9,1,1, 2.780, 10591.399, 166.162, 52609.785 20/04/22,12:52:10,10,09,1, 11.9,1,1, 2.780, 10591.397, 166.170, 52609.817 20/04/22,12:52:10,11,09,1, 11.9,1,1, 2.780, 10591.398, 166.166, 52609.813 20/04/22,12:52:10,12,09,1, 11.9,1,1, 2.780, 10591.384, 166.172, 52609.799 20/04/22,12:52:10,13,09,1, 11.9,1,1, 2.780, 10591.390, 166.145, 52609.762 20/04/22,12:52:10,14,09,1, 11.9,1,1, 2.780, 10591.384, 166.113, 52609.791 20/04/22,12:52:10,15,09,1, 11.9,1,1, 2.780, 10591.374, 166.122, 52609.755 20/04/22,12:52:10,16,09,1, 11.9,1,1, 2.780, 10591.398, 166.134, 52609.793 20/04/22,12:52:10,17,09,1, 11.9,1,1, 2.780, 10591.387, 166.164, 52609.825 20/04/22,12:52:10,18,09,1, 11.9,1,1, 2.780, 10591.378, 166.130, 52609.809 20/04/22,12:52:10,19,09,1, 11.9,1,1, 2.780, 10591.394, 166.129, 52609.753 20/04/22,12:52:11,00,09,1, 11.9,1,1, 2.779, 10591.339, 166.035, 52609.751 20/04/22,12:52:11,01,09,1, 11.9,1,1, 2.779, 10591.373, 166.106, 52609.748 20/04/22,12:52:11,02,09,1, 11.9,1,1, 2.779, 10591.391, 166.131, 52609.751 20/04/22,12:52:11,03,09,1, 11.9,1,1, 2.779, 10591.396, 166.120, 52609.784 20/04/22,12:52:11,04,09,1, 11.9,1,1, 2.779, 10591.380, 166.120, 52609.833 20/04/22,12:52:11,05,09,1, 11.9,1,1, 2.779, 10591.352, 166.095, 52609.738 20/04/22,12:52:11,06,09,1, 11.9,1,1, 2.779, 10591.336, 166.062, 52609.760 20/04/22,12:52:11,07,09,1, 11.9,1,1, 2.779, 10591.348, 166.081, 52609.808 20/04/22,12:52:11,08,09,1, 11.9,1,1, 2.779, 10591.349, 166.112, 52609.785 20/04/22,12:52:11,09,09,1, 11.9,1,1, 2.779, 10591.360, 166.103, 52609.800 20/04/22,12:52:11,10,09,1, 11.9,1,1, 2.779, 10591.350, 166.089, 52609.751 20/04/22,12:52:11,11,09,1, 11.9,1,1, 2.779, 10591.328, 166.079, 52609.771 20/04/22,12:52:11,12,09,1, 11.9,1,1, 2.779, 10591.344, 166.051, 52609.747 20/04/22,12:52:11,13,09,1, 11.9,1,1, 2.779, 10591.362, 166.048, 52609.753 20/04/22,12:52:11,14,09,1, 11.9,1,1, 2.779, 10591.335, 166.069, 52609.772 20/04/22,12:52:11,15,09,1, 11.9,1,1, 2.779, 10591.341, 166.066, 52609.753 20/04/22,12:52:11,16,09,1, 11.9,1,1, 2.779, 10591.356, 166.076, 52609.746 20/04/22,12:52:11,17,09,1, 11.9,1,1, 2.779, 10591.335, 166.025, 52609.758 20/04/22,12:52:11,18,09,1, 11.9,1,1, 2.779, 10591.345, 166.072, 52609.757 20/04/22,12:52:11,19,09,1, 11.9,1,1, 2.779, 10591.341, 166.035, 52609.751 20/04/22,12:52:12,00,09,1, 11.9,1,1, 2.783, 10591.264, 165.970, 52609.756 20/04/22,12:52:12,01,09,1, 11.9,1,1, 2.783, 10591.318, 166.036, 52609.684 20/04/22,12:52:12,02,09,1, 11.9,1,1, 2.783, 10591.348, 166.035, 52609.740 20/04/22,12:52:12,03,09,1, 11.9,1,1, 2.783, 10591.311, 166.015, 52609.719 20/04/22,12:52:12,04,09,1, 11.9,1,1, 2.783, 10591.332, 166.006, 52609.732 20/04/22,12:52:12,05,09,1, 11.9,1,1, 2.783, 10591.341, 166.013, 52609.757 20/04/22,12:52:12,06,09,1, 11.9,1,1, 2.783, 10591.326, 166.026, 52609.732 20/04/22,12:52:12,07,09,1, 11.9,1,1, 2.783, 10591.340, 166.031, 52609.734 20/04/22,12:52:12,08,09,1, 11.9,1,1, 2.783, 10591.322, 165.960, 52609.703 20/04/22,12:52:12,09,09,1, 11.9,1,1, 2.783, 10591.303, 165.997, 52609.693 20/04/22,12:52:12,10,09,1, 11.9,1,1, 2.783, 10591.307, 166.024, 52609.733 20/04/22,12:52:12,11,09,1, 11.9,1,1, 2.783, 10591.313, 166.013, 52609.724 20/04/22,12:52:12,12,09,1, 11.9,1,1, 2.783, 10591.311, 166.031, 52609.741 20/04/22,12:52:12,13,09,1, 11.9,1,1, 2.783, 10591.278, 165.985, 52609.724 20/04/22,12:52:12,14,09,1, 11.9,1,1, 2.783, 10591.314, 165.987, 52609.733 20/04/22,12:52:12,15,09,1, 11.9,1,1, 2.783, 10591.281, 165.991, 52609.737 20/04/22,12:52:12,16,09,1, 11.9,1,1, 2.783, 10591.300, 165.975, 52609.720 20/04/22,12:52:12,17,09,1, 11.9,1,1, 2.783, 10591.298, 165.980, 52609.774 20/04/22,12:52:12,18,09,1, 11.9,1,1, 2.783, 10591.266, 165.964, 52609.717 20/04/22,12:52:12,19,09,1, 11.9,1,1, 2.783, 10591.268, 165.970, 52609.756 20/04/22,12:52:13,00,09,1, 11.9,1,1, 2.782, 10591.214, 165.914, 52609.702 20/04/22,12:52:13,01,09,1, 11.9,1,1, 2.782, 10591.262, 165.956, 52609.764 20/04/22,12:52:13,02,09,1, 11.9,1,1, 2.782, 10591.274, 165.956, 52609.729 20/04/22,12:52:13,03,09,1, 11.9,1,1, 2.782, 10591.310, 165.985, 52609.763 20/04/22,12:52:13,04,09,1, 11.9,1,1, 2.782, 10591.280, 165.998, 52609.768 20/04/22,12:52:13,05,09,1, 11.9,1,1, 2.782, 10591.265, 165.979, 52609.721 20/04/22,12:52:13,06,09,1, 11.9,1,1, 2.782, 10591.280, 165.956, 52609.718 20/04/22,12:52:13,07,09,1, 11.9,1,1, 2.782, 10591.272, 165.952, 52609.721 20/04/22,12:52:13,08,09,1, 11.9,1,1, 2.782, 10591.256, 165.953, 52609.723 20/04/22,12:52:13,09,09,1, 11.9,1,1, 2.782, 10591.258, 165.970, 52609.689 20/04/22,12:52:13,10,09,1, 11.9,1,1, 2.782, 10591.240, 165.973, 52609.744 20/04/22,12:52:13,11,09,1, 11.9,1,1, 2.782, 10591.233, 165.952, 52609.743 20/04/22,12:52:13,12,09,1, 11.9,1,1, 2.782, 10591.226, 165.928, 52609.679 20/04/22,12:52:13,13,09,1, 11.9,1,1, 2.782, 10591.236, 165.948, 52609.744 20/04/22,12:52:13,14,09,1, 11.9,1,1, 2.782, 10591.264, 165.949, 52609.735 20/04/22,12:52:13,15,09,1, 11.9,1,1, 2.782, 10591.223, 165.960, 52609.701 20/04/22,12:52:13,16,09,1, 11.9,1,1, 2.782, 10591.224, 165.939, 52609.734 20/04/22,12:52:13,17,09,1, 11.9,1,1, 2.782, 10591.230, 165.939, 52609.725 20/04/22,12:52:13,18,09,1, 11.9,1,1, 2.782, 10591.240, 165.931, 52609.715 20/04/22,12:52:13,19,09,1, 11.9,1,1, 2.782, 10591.217, 165.914, 52609.702 20/04/22,12:52:14,00,09,1, 11.8,1,1, 2.784, 10591.180, 165.883, 52609.832 20/04/22,12:52:14,01,09,1, 11.8,1,1, 2.784, 10591.222, 165.933, 52609.819 20/04/22,12:52:14,02,09,1, 11.8,1,1, 2.784, 10591.235, 165.953, 52609.806 20/04/22,12:52:14,03,09,1, 11.8,1,1, 2.784, 10591.213, 165.909, 52609.774 20/04/22,12:52:14,04,09,1, 11.8,1,1, 2.784, 10591.214, 165.926, 52609.755 20/04/22,12:52:14,05,09,1, 11.8,1,1, 2.784, 10591.206, 165.911, 52609.756 20/04/22,12:52:14,06,09,1, 11.8,1,1, 2.784, 10591.242, 165.940, 52609.773 20/04/22,12:52:14,07,09,1, 11.8,1,1, 2.784, 10591.224, 165.954, 52609.756 20/04/22,12:52:14,08,09,1, 11.8,1,1, 2.784, 10591.204, 165.926, 52609.761 20/04/22,12:52:14,09,09,1, 11.8,1,1, 2.784, 10591.194, 165.937, 52609.797 20/04/22,12:52:14,10,09,1, 11.8,1,1, 2.784, 10591.218, 165.902, 52609.743 20/04/22,12:52:14,11,09,1, 11.8,1,1, 2.784, 10591.203, 165.906, 52609.743 20/04/22,12:52:14,12,09,1, 11.8,1,1, 2.784, 10591.203, 165.933, 52609.769 20/04/22,12:52:14,13,09,1, 11.8,1,1, 2.784, 10591.195, 165.910, 52609.770 20/04/22,12:52:14,14,09,1, 11.8,1,1, 2.784, 10591.182, 165.932, 52609.771 20/04/22,12:52:14,15,09,1, 11.8,1,1, 2.784, 10591.188, 165.894, 52609.758 20/04/22,12:52:14,16,09,1, 11.8,1,1, 2.784, 10591.198, 165.872, 52609.741 20/04/22,12:52:14,17,09,1, 11.8,1,1, 2.784, 10591.181, 165.895, 52609.747 20/04/22,12:52:14,18,09,1, 11.8,1,1, 2.784, 10591.191, 165.898, 52609.803 20/04/22,12:52:14,19,09,1, 11.8,1,1, 2.784, 10591.185, 165.883, 52609.832 20/04/22,12:52:15,00,09,1, 11.9,1,1, 2.781, 10591.122, 165.783, 52609.749 20/04/22,12:52:15,01,09,1, 11.9,1,1, 2.781, 10591.169, 165.869, 52609.773 20/04/22,12:52:15,02,09,1, 11.9,1,1, 2.781, 10591.169, 165.864, 52609.756 20/04/22,12:52:15,03,09,1, 11.9,1,1, 2.781, 10591.174, 165.860, 52609.747 20/04/22,12:52:15,04,09,1, 11.9,1,1, 2.781, 10591.162, 165.862, 52609.785 20/04/22,12:52:15,05,09,1, 11.9,1,1, 2.781, 10591.165, 165.860, 52609.782 20/04/22,12:52:15,06,09,1, 11.9,1,1, 2.781, 10591.149, 165.833, 52609.758 20/04/22,12:52:15,07,09,1, 11.9,1,1, 2.781, 10591.159, 165.806, 52609.710 20/04/22,12:52:15,08,09,1, 11.9,1,1, 2.781, 10591.146, 165.829, 52609.725 20/04/22,12:52:15,09,09,1, 11.9,1,1, 2.781, 10591.143, 165.827, 52609.723 20/04/22,12:52:15,10,09,1, 11.9,1,1, 2.781, 10591.147, 165.845, 52609.746 20/04/22,12:52:15,11,09,1, 11.9,1,1, 2.781, 10591.150, 165.817, 52609.772 20/04/22,12:52:15,12,09,1, 11.9,1,1, 2.781, 10591.138, 165.811, 52609.747 20/04/22,12:52:15,13,09,1, 11.9,1,1, 2.781, 10591.132, 165.797, 52609.736 20/04/22,12:52:15,14,09,1, 11.9,1,1, 2.781, 10591.129, 165.842, 52609.733 20/04/22,12:52:15,15,09,1, 11.9,1,1, 2.781, 10591.135, 165.818, 52609.741 20/04/22,12:52:15,16,09,1, 11.9,1,1, 2.781, 10591.165, 165.837, 52609.760 20/04/22,12:52:15,17,09,1, 11.9,1,1, 2.781, 10591.123, 165.814, 52609.758 20/04/22,12:52:15,18,09,1, 11.9,1,1, 2.781, 10591.109, 165.773, 52609.732 20/04/22,12:52:15,19,09,1, 11.9,1,1, 2.781, 10591.128, 165.783, 52609.749 20/04/22,12:52:16,00,09,1, 11.9,1,1, 2.780, 10591.072, 165.723, 52609.720 20/04/22,12:52:16,01,09,1, 11.9,1,1, 2.780, 10591.104, 165.804, 52609.747 20/04/22,12:52:16,02,09,1, 11.9,1,1, 2.780, 10591.129, 165.790, 52609.734 20/04/22,12:52:16,03,09,1, 11.9,1,1, 2.780, 10591.103, 165.774, 52609.744 20/04/22,12:52:16,04,09,1, 11.9,1,1, 2.780, 10591.102, 165.751, 52609.714 20/04/22,12:52:16,05,09,1, 11.9,1,1, 2.780, 10591.105, 165.773, 52609.722 20/04/22,12:52:16,06,09,1, 11.9,1,1, 2.780, 10591.096, 165.749, 52609.732 20/04/22,12:52:16,07,09,1, 11.9,1,1, 2.780, 10591.088, 165.786, 52609.754 20/04/22,12:52:16,08,09,1, 11.9,1,1, 2.780, 10591.103, 165.766, 52609.751 20/04/22,12:52:16,09,09,1, 11.9,1,1, 2.780, 10591.065, 165.737, 52609.712 20/04/22,12:52:16,10,09,1, 11.9,1,1, 2.780, 10591.065, 165.740, 52609.745 20/04/22,12:52:16,11,09,1, 11.9,1,1, 2.780, 10591.057, 165.739, 52609.709 20/04/22,12:52:16,12,09,1, 11.9,1,1, 2.780, 10591.061, 165.749, 52609.743 20/04/22,12:52:16,13,09,1, 11.9,1,1, 2.780, 10591.067, 165.747, 52609.731 20/04/22,12:52:16,14,09,1, 11.9,1,1, 2.780, 10591.059, 165.741, 52609.702 20/04/22,12:52:16,15,09,1, 11.9,1,1, 2.780, 10591.029, 165.736, 52609.685 20/04/22,12:52:16,16,09,1, 11.9,1,1, 2.780, 10591.053, 165.731, 52609.702 20/04/22,12:52:16,17,09,1, 11.9,1,1, 2.780, 10591.071, 165.740, 52609.708 20/04/22,12:52:16,18,09,1, 11.9,1,1, 2.780, 10591.061, 165.707, 52609.698 20/04/22,12:52:16,19,09,1, 11.9,1,1, 2.780, 10591.072, 165.723, 52609.720 20/04/22,12:52:17,00,09,1, 11.9,1,1, 2.780, 10590.997, 165.636, 52609.712 20/04/22,12:52:17,01,09,1, 11.9,1,1, 2.780, 10591.022, 165.713, 52609.725 20/04/22,12:52:17,02,09,1, 11.9,1,1, 2.780, 10591.038, 165.694, 52609.707 20/04/22,12:52:17,03,09,1, 11.9,1,1, 2.780, 10591.008, 165.729, 52609.749 20/04/22,12:52:17,04,09,1, 11.9,1,1, 2.780, 10591.042, 165.711, 52609.723 20/04/22,12:52:17,05,09,1, 11.9,1,1, 2.780, 10591.054, 165.740, 52609.748 20/04/22,12:52:17,06,09,1, 11.9,1,1, 2.780, 10591.019, 165.721, 52609.765 20/04/22,12:52:17,07,09,1, 11.9,1,1, 2.780, 10591.010, 165.689, 52609.710 20/04/22,12:52:17,08,09,1, 11.9,1,1, 2.780, 10591.019, 165.678, 52609.743 20/04/22,12:52:17,09,09,1, 11.9,1,1, 2.780, 10591.038, 165.674, 52609.734 20/04/22,12:52:17,10,09,1, 11.9,1,1, 2.780, 10591.025, 165.688, 52609.749 20/04/22,12:52:17,11,09,1, 11.9,1,1, 2.780, 10591.019, 165.659, 52609.684 20/04/22,12:52:17,12,09,1, 11.9,1,1, 2.780, 10591.027, 165.666, 52609.719 20/04/22,12:52:17,13,09,1, 11.9,1,1, 2.780, 10591.018, 165.654, 52609.716 20/04/22,12:52:17,14,09,1, 11.9,1,1, 2.780, 10591.012, 165.645, 52609.713 20/04/22,12:52:17,15,09,1, 11.9,1,1, 2.780, 10590.980, 165.663, 52609.739 20/04/22,12:52:17,16,09,1, 11.9,1,1, 2.780, 10591.009, 165.661, 52609.760 20/04/22,12:52:17,17,09,1, 11.9,1,1, 2.780, 10591.006, 165.653, 52609.743 20/04/22,12:52:17,18,09,1, 11.9,1,1, 2.780, 10590.953, 165.620, 52609.722 20/04/22,12:52:17,19,09,1, 11.9,1,1, 2.780, 10590.997, 165.636, 52609.712 20/04/22,12:52:18,00,09,1, 11.8,1,1, 2.784, 10590.880, 165.557, 52609.686 20/04/22,12:52:18,01,09,1, 11.8,1,1, 2.784, 10590.968, 165.622, 52609.681 20/04/22,12:52:18,02,09,1, 11.8,1,1, 2.784, 10590.988, 165.638, 52609.723 20/04/22,12:52:18,03,09,1, 11.8,1,1, 2.784, 10590.990, 165.638, 52609.713 20/04/22,12:52:18,04,09,1, 11.8,1,1, 2.784, 10590.956, 165.626, 52609.704 20/04/22,12:52:18,05,09,1, 11.8,1,1, 2.784, 10590.955, 165.605, 52609.680 20/04/22,12:52:18,06,09,1, 11.8,1,1, 2.784, 10590.930, 165.595, 52609.717 20/04/22,12:52:18,07,09,1, 11.8,1,1, 2.784, 10590.955, 165.630, 52609.745 20/04/22,12:52:18,08,09,1, 11.8,1,1, 2.784, 10590.954, 165.623, 52609.752 20/04/22,12:52:18,09,09,1, 11.8,1,1, 2.784, 10590.942, 165.609, 52609.709 20/04/22,12:52:18,10,09,1, 11.8,1,1, 2.784, 10590.935, 165.593, 52609.740 20/04/22,12:52:18,11,09,1, 11.8,1,1, 2.784, 10590.925, 165.577, 52609.701 20/04/22,12:52:18,12,09,1, 11.8,1,1, 2.784, 10590.927, 165.605, 52609.683 20/04/22,12:52:18,13,09,1, 11.8,1,1, 2.784, 10590.932, 165.597, 52609.674 20/04/22,12:52:18,14,09,1, 11.8,1,1, 2.784, 10590.914, 165.571, 52609.725 20/04/22,12:52:18,15,09,1, 11.8,1,1, 2.784, 10590.912, 165.554, 52609.720 20/04/22,12:52:18,16,09,1, 11.8,1,1, 2.784, 10590.921, 165.550, 52609.698 20/04/22,12:52:18,17,09,1, 11.8,1,1, 2.784, 10590.892, 165.543, 52609.660 20/04/22,12:52:18,18,09,1, 11.8,1,1, 2.784, 10590.886, 165.548, 52609.673 20/04/22,12:52:18,19,09,1, 11.8,1,1, 2.784, 10590.886, 165.557, 52609.686 20/04/22,12:52:19,00,09,1, 11.9,1,1, 2.785, 10590.788, 165.471, 52609.720 20/04/22,12:52:19,01,09,1, 11.9,1,1, 2.785, 10590.883, 165.547, 52609.679 20/04/22,12:52:19,02,09,1, 11.9,1,1, 2.785, 10590.864, 165.519, 52609.678 20/04/22,12:52:19,03,09,1, 11.9,1,1, 2.785, 10590.853, 165.521, 52609.709 20/04/22,12:52:19,04,09,1, 11.9,1,1, 2.785, 10590.864, 165.514, 52609.670 20/04/22,12:52:19,05,09,1, 11.9,1,1, 2.785, 10590.857, 165.530, 52609.672 20/04/22,12:52:19,06,09,1, 11.9,1,1, 2.785, 10590.854, 165.536, 52609.692 20/04/22,12:52:19,07,09,1, 11.9,1,1, 2.785, 10590.848, 165.506, 52609.699 20/04/22,12:52:19,08,09,1, 11.9,1,1, 2.785, 10590.849, 165.490, 52609.652 20/04/22,12:52:19,09,09,1, 11.9,1,1, 2.785, 10590.812, 165.479, 52609.703 20/04/22,12:52:19,10,09,1, 11.9,1,1, 2.785, 10590.849, 165.503, 52609.704 20/04/22,12:52:19,11,09,1, 11.9,1,1, 2.785, 10590.843, 165.489, 52609.667 20/04/22,12:52:19,12,09,1, 11.9,1,1, 2.785, 10590.844, 165.487, 52609.693 20/04/22,12:52:19,13,09,1, 11.9,1,1, 2.785, 10590.809, 165.489, 52609.701 20/04/22,12:52:19,14,09,1, 11.9,1,1, 2.785, 10590.827, 165.470, 52609.691 20/04/22,12:52:19,15,09,1, 11.9,1,1, 2.785, 10590.804, 165.491, 52609.688 20/04/22,12:52:19,16,09,1, 11.9,1,1, 2.785, 10590.802, 165.473, 52609.722 20/04/22,12:52:19,17,09,1, 11.9,1,1, 2.785, 10590.803, 165.489, 52609.704 20/04/22,12:52:19,18,09,1, 11.9,1,1, 2.785, 10590.818, 165.473, 52609.699 20/04/22,12:52:19,19,09,1, 11.9,1,1, 2.785, 10590.793, 165.471, 52609.720 20/04/22,12:52:20,00,09,1, 11.9,1,1, 2.782, 10590.696, 165.353, 52609.696 20/04/22,12:52:20,01,09,1, 11.9,1,1, 2.782, 10590.805, 165.468, 52609.650 20/04/22,12:52:20,02,09,1, 11.9,1,1, 2.782, 10590.769, 165.454, 52609.701 20/04/22,12:52:20,03,09,1, 11.9,1,1, 2.782, 10590.785, 165.443, 52609.704 20/04/22,12:52:20,04,09,1, 11.9,1,1, 2.782, 10590.800, 165.445, 52609.611 20/04/22,12:52:20,05,09,1, 11.9,1,1, 2.782, 10590.746, 165.433, 52609.569 20/04/22,12:52:20,06,09,1, 11.9,1,1, 2.782, 10590.747, 165.411, 52609.736 20/04/22,12:52:20,07,09,1, 11.9,1,1, 2.782, 10590.761, 165.416, 52609.702 20/04/22,12:52:20,08,09,1, 11.9,1,1, 2.782, 10590.731, 165.422, 52609.730 20/04/22,12:52:20,09,09,1, 11.9,1,1, 2.782, 10590.737, 165.425, 52609.736 20/04/22,12:52:20,10,09,1, 11.9,1,1, 2.782, 10590.743, 165.434, 52609.735 20/04/22,12:52:20,11,09,1, 11.9,1,1, 2.782, 10590.730, 165.387, 52609.694 20/04/22,12:52:20,12,09,1, 11.9,1,1, 2.782, 10590.742, 165.395, 52609.671 20/04/22,12:52:20,13,09,1, 11.9,1,1, 2.782, 10590.731, 165.391, 52609.705 20/04/22,12:52:20,14,09,1, 11.9,1,1, 2.782, 10590.713, 165.391, 52609.709 20/04/22,12:52:20,15,09,1, 11.9,1,1, 2.782, 10590.734, 165.397, 52609.694 20/04/22,12:52:20,16,09,1, 11.9,1,1, 2.782, 10590.746, 165.402, 52609.725 20/04/22,12:52:20,17,09,1, 11.9,1,1, 2.782, 10590.726, 165.380, 52609.701 20/04/22,12:52:20,18,09,1, 11.9,1,1, 2.782, 10590.725, 165.366, 52609.718 20/04/22,12:52:20,19,09,1, 11.9,1,1, 2.782, 10590.701, 165.353, 52609.696 20/04/22,12:52:21,00,09,1, 11.8,1,1, 2.781, 10590.588, 165.252, 52609.660 20/04/22,12:52:21,01,09,1, 11.8,1,1, 2.781, 10590.687, 165.335, 52609.695 20/04/22,12:52:21,02,09,1, 11.8,1,1, 2.781, 10590.675, 165.345, 52609.719 20/04/22,12:52:21,03,09,1, 11.8,1,1, 2.781, 10590.679, 165.333, 52609.660 20/04/22,12:52:21,04,09,1, 11.8,1,1, 2.781, 10590.658, 165.289, 52609.715 20/04/22,12:52:21,05,09,1, 11.8,1,1, 2.781, 10590.677, 165.334, 52609.731 20/04/22,12:52:21,06,09,1, 11.8,1,1, 2.781, 10590.684, 165.356, 52609.699 20/04/22,12:52:21,07,09,1, 11.8,1,1, 2.781, 10590.654, 165.323, 52609.706 20/04/22,12:52:21,08,09,1, 11.8,1,1, 2.781, 10590.644, 165.307, 52609.659 20/04/22,12:52:21,09,09,1, 11.8,1,1, 2.781, 10590.651, 165.324, 52609.646 20/04/22,12:52:21,10,09,1, 11.8,1,1, 2.781, 10590.620, 165.294, 52609.625 20/04/22,12:52:21,11,09,1, 11.8,1,1, 2.781, 10590.654, 165.273, 52609.649 20/04/22,12:52:21,12,09,1, 11.8,1,1, 2.781, 10590.637, 165.311, 52609.671 20/04/22,12:52:21,13,09,1, 11.8,1,1, 2.781, 10590.615, 165.301, 52609.697 20/04/22,12:52:21,14,09,1, 11.8,1,1, 2.781, 10590.595, 165.268, 52609.642 20/04/22,12:52:21,15,09,1, 11.8,1,1, 2.781, 10590.593, 165.229, 52609.664 20/04/22,12:52:21,16,09,1, 11.8,1,1, 2.781, 10590.608, 165.251, 52609.657 20/04/22,12:52:21,17,09,1, 11.8,1,1, 2.781, 10590.595, 165.224, 52609.632 20/04/22,12:52:21,18,09,1, 11.8,1,1, 2.781, 10590.602, 165.257, 52609.681 20/04/22,12:52:21,19,09,1, 11.8,1,1, 2.781, 10590.593, 165.252, 52609.660 20/04/22,12:52:22,00,09,1, 11.9,1,1, 2.782, 10590.454, 165.164, 52609.627 20/04/22,12:52:22,01,09,1, 11.9,1,1, 2.782, 10590.551, 165.195, 52609.635 20/04/22,12:52:22,02,09,1, 11.9,1,1, 2.782, 10590.566, 165.214, 52609.631 20/04/22,12:52:22,03,09,1, 11.9,1,1, 2.782, 10590.561, 165.238, 52609.658 20/04/22,12:52:22,04,09,1, 11.9,1,1, 2.782, 10590.566, 165.205, 52609.655 20/04/22,12:52:22,05,09,1, 11.9,1,1, 2.782, 10590.537, 165.196, 52609.629 20/04/22,12:52:22,06,09,1, 11.9,1,1, 2.782, 10590.515, 165.186, 52609.624 20/04/22,12:52:22,07,09,1, 11.9,1,1, 2.782, 10590.528, 165.202, 52609.649 20/04/22,12:52:22,08,09,1, 11.9,1,1, 2.782, 10590.535, 165.214, 52609.663 20/04/22,12:52:22,09,09,1, 11.9,1,1, 2.782, 10590.529, 165.218, 52609.638 20/04/22,12:52:22,10,09,1, 11.9,1,1, 2.782, 10590.520, 165.190, 52609.653 20/04/22,12:52:22,11,09,1, 11.9,1,1, 2.782, 10590.501, 165.198, 52609.659 20/04/22,12:52:22,12,09,1, 11.9,1,1, 2.782, 10590.505, 165.173, 52609.665 20/04/22,12:52:22,13,09,1, 11.9,1,1, 2.782, 10590.474, 165.168, 52609.662 20/04/22,12:52:22,14,09,1, 11.9,1,1, 2.782, 10590.504, 165.188, 52609.685 20/04/22,12:52:22,15,09,1, 11.9,1,1, 2.782, 10590.498, 165.200, 52609.674 20/04/22,12:52:22,16,09,1, 11.9,1,1, 2.782, 10590.476, 165.184, 52609.670 20/04/22,12:52:22,17,09,1, 11.9,1,1, 2.782, 10590.458, 165.162, 52609.658 20/04/22,12:52:22,18,09,1, 11.9,1,1, 2.782, 10590.463, 165.156, 52609.687 20/04/22,12:52:22,19,09,1, 11.9,1,1, 2.782, 10590.462, 165.164, 52609.627 20/04/22,12:52:23,00,09,1, 11.9,1,1, 2.783, 10590.329, 165.114, 52609.661 20/04/22,12:52:23,01,09,1, 11.9,1,1, 2.783, 10590.459, 165.196, 52609.682 20/04/22,12:52:23,02,09,1, 11.9,1,1, 2.783, 10590.430, 165.176, 52609.653 20/04/22,12:52:23,03,09,1, 11.9,1,1, 2.783, 10590.444, 165.159, 52609.602 20/04/22,12:52:23,04,09,1, 11.9,1,1, 2.783, 10590.408, 165.146, 52609.575 20/04/22,12:52:23,05,09,1, 11.9,1,1, 2.783, 10590.407, 165.146, 52609.604 20/04/22,12:52:23,06,09,1, 11.9,1,1, 2.783, 10590.419, 165.151, 52609.647 20/04/22,12:52:23,07,09,1, 11.9,1,1, 2.783, 10590.424, 165.169, 52609.667 20/04/22,12:52:23,08,09,1, 11.9,1,1, 2.783, 10590.417, 165.167, 52609.642 20/04/22,12:52:23,09,09,1, 11.9,1,1, 2.783, 10590.401, 165.137, 52609.650 20/04/22,12:52:23,10,09,1, 11.9,1,1, 2.783, 10590.392, 165.103, 52609.612 20/04/22,12:52:23,11,09,1, 11.9,1,1, 2.783, 10590.382, 165.148, 52609.673 20/04/22,12:52:23,12,09,1, 11.9,1,1, 2.783, 10590.396, 165.142, 52609.630 20/04/22,12:52:23,13,09,1, 11.9,1,1, 2.783, 10590.363, 165.144, 52609.685 20/04/22,12:52:23,14,09,1, 11.9,1,1, 2.783, 10590.386, 165.125, 52609.626 20/04/22,12:52:23,15,09,1, 11.9,1,1, 2.783, 10590.369, 165.112, 52609.656 20/04/22,12:52:23,16,09,1, 11.9,1,1, 2.783, 10590.358, 165.122, 52609.651 20/04/22,12:52:23,17,09,1, 11.9,1,1, 2.783, 10590.378, 165.126, 52609.673 20/04/22,12:52:23,18,09,1, 11.9,1,1, 2.783, 10590.369, 165.124, 52609.690 20/04/22,12:52:23,19,09,1, 11.9,1,1, 2.783, 10590.331, 165.114, 52609.661 20/04/22,12:52:24,00,09,1, 11.9,1,1, 2.781, 10590.246, 165.019, 52609.659 20/04/22,12:52:24,01,09,1, 11.9,1,1, 2.781, 10590.347, 165.103, 52609.647 20/04/22,12:52:24,02,09,1, 11.9,1,1, 2.781, 10590.346, 165.093, 52609.648 20/04/22,12:52:24,03,09,1, 11.9,1,1, 2.781, 10590.343, 165.094, 52609.658 20/04/22,12:52:24,04,09,1, 11.9,1,1, 2.781, 10590.333, 165.086, 52609.673 20/04/22,12:52:24,05,09,1, 11.9,1,1, 2.781, 10590.312, 165.079, 52609.664 20/04/22,12:52:24,06,09,1, 11.9,1,1, 2.781, 10590.326, 165.075, 52609.627 20/04/22,12:52:24,07,09,1, 11.9,1,1, 2.781, 10590.317, 165.042, 52609.656 20/04/22,12:52:24,08,09,1, 11.9,1,1, 2.781, 10590.305, 165.071, 52609.672 20/04/22,12:52:24,09,09,1, 11.9,1,1, 2.781, 10590.285, 165.056, 52609.665 20/04/22,12:52:24,10,09,1, 11.9,1,1, 2.781, 10590.287, 165.041, 52609.633 20/04/22,12:52:24,11,09,1, 11.9,1,1, 2.781, 10590.283, 165.007, 52609.626 20/04/22,12:52:24,12,09,1, 11.9,1,1, 2.781, 10590.272, 165.009, 52609.663 20/04/22,12:52:24,13,09,1, 11.9,1,1, 2.781, 10590.265, 165.002, 52609.631 20/04/22,12:52:24,14,09,1, 11.9,1,1, 2.781, 10590.263, 165.007, 52609.640 20/04/22,12:52:24,15,09,1, 11.9,1,1, 2.781, 10590.253, 165.015, 52609.621 20/04/22,12:52:24,16,09,1, 11.9,1,1, 2.781, 10590.268, 165.042, 52609.686 20/04/22,12:52:24,17,09,1, 11.9,1,1, 2.781, 10590.256, 165.011, 52609.661 20/04/22,12:52:24,18,09,1, 11.9,1,1, 2.781, 10590.225, 165.019, 52609.673 20/04/22,12:52:24,19,09,1, 11.9,1,1, 2.781, 10590.248, 165.019, 52609.659 20/04/22,12:52:25,00,09,1, 11.8,1,1, 2.779, 10590.112, 164.941, 52609.684 20/04/22,12:52:25,01,09,1, 11.8,1,1, 2.779, 10590.231, 164.997, 52609.656 20/04/22,12:52:25,02,09,1, 11.8,1,1, 2.779, 10590.216, 165.016, 52609.690 20/04/22,12:52:25,03,09,1, 11.8,1,1, 2.779, 10590.225, 164.988, 52609.649 20/04/22,12:52:25,04,09,1, 11.8,1,1, 2.779, 10590.195, 164.958, 52609.664 20/04/22,12:52:25,05,09,1, 11.8,1,1, 2.779, 10590.189, 164.987, 52609.669 20/04/22,12:52:25,06,09,1, 11.8,1,1, 2.779, 10590.217, 164.973, 52609.713 20/04/22,12:52:25,07,09,1, 11.8,1,1, 2.779, 10590.194, 164.972, 52609.663 20/04/22,12:52:25,08,09,1, 11.8,1,1, 2.779, 10590.170, 164.968, 52609.642 20/04/22,12:52:25,09,09,1, 11.8,1,1, 2.779, 10590.178, 164.965, 52609.655 20/04/22,12:52:25,10,09,1, 11.8,1,1, 2.779, 10590.166, 164.947, 52609.618 20/04/22,12:52:25,11,09,1, 11.8,1,1, 2.779, 10590.174, 164.961, 52609.674 20/04/22,12:52:25,12,09,1, 11.8,1,1, 2.779, 10590.184, 164.976, 52609.699 20/04/22,12:52:25,13,09,1, 11.8,1,1, 2.779, 10590.172, 164.967, 52609.733 20/04/22,12:52:25,14,09,1, 11.8,1,1, 2.779, 10590.171, 164.955, 52609.682 20/04/22,12:52:25,15,09,1, 11.8,1,1, 2.779, 10590.145, 164.947, 52609.639 20/04/22,12:52:25,16,09,1, 11.8,1,1, 2.779, 10590.119, 164.933, 52609.671 20/04/22,12:52:25,17,09,1, 11.8,1,1, 2.779, 10590.131, 164.935, 52609.680 20/04/22,12:52:25,18,09,1, 11.8,1,1, 2.779, 10590.083, 164.948, 52609.648 20/04/22,12:52:25,19,09,1, 11.8,1,1, 2.779, 10590.113, 164.941, 52609.684 20/04/22,12:52:26,00,09,1, 11.9,1,1, 2.786, 10590.029, 164.918, 52609.672 20/04/22,12:52:26,01,09,1, 11.9,1,1, 2.786, 10590.116, 164.934, 52609.703 20/04/22,12:52:26,02,09,1, 11.9,1,1, 2.786, 10590.083, 164.911, 52609.666 20/04/22,12:52:26,03,09,1, 11.9,1,1, 2.786, 10590.118, 164.936, 52609.658 20/04/22,12:52:26,04,09,1, 11.9,1,1, 2.786, 10590.104, 164.944, 52609.862 20/04/22,12:52:26,05,09,1, 11.9,1,1, 2.786, 10590.082, 164.952, 52609.649 20/04/22,12:52:26,06,09,1, 11.9,1,1, 2.786, 10590.097, 164.957, 52609.678 20/04/22,12:52:26,07,09,1, 11.9,1,1, 2.786, 10590.055, 164.905, 52609.627 20/04/22,12:52:26,08,09,1, 11.9,1,1, 2.786, 10590.065, 164.937, 52609.652 20/04/22,12:52:26,09,09,1, 11.9,1,1, 2.786, 10590.074, 164.922, 52609.658 20/04/22,12:52:26,10,09,1, 11.9,1,1, 2.786, 10590.068, 164.950, 52609.734 20/04/22,12:52:26,11,09,1, 11.9,1,1, 2.786, 10590.073, 164.935, 52609.671 20/04/22,12:52:26,12,09,1, 11.9,1,1, 2.786, 10590.092, 164.940, 52609.689 20/04/22,12:52:26,13,09,1, 11.9,1,1, 2.786, 10590.040, 164.906, 52609.651 20/04/22,12:52:26,14,09,1, 11.9,1,1, 2.786, 10590.019, 164.945, 52609.683 20/04/22,12:52:26,15,09,1, 11.9,1,1, 2.786, 10590.047, 164.936, 52609.735 20/04/22,12:52:26,16,09,1, 11.9,1,1, 2.786, 10590.056, 164.937, 52609.702 20/04/22,12:52:26,17,09,1, 11.9,1,1, 2.786, 10590.058, 164.917, 52609.707 20/04/22,12:52:26,18,09,1, 11.9,1,1, 2.786, 10590.023, 164.900, 52609.694 20/04/22,12:52:26,19,09,1, 11.9,1,1, 2.786, 10590.031, 164.918, 52609.672 20/04/22,12:52:27,00,09,1, 11.8,1,1, 2.784, 10589.929, 164.838, 52609.650 20/04/22,12:52:27,01,09,1, 11.8,1,1, 2.784, 10590.007, 164.877, 52609.702 20/04/22,12:52:27,02,09,1, 11.8,1,1, 2.784, 10590.010, 164.912, 52609.748 20/04/22,12:52:27,03,09,1, 11.8,1,1, 2.784, 10589.988, 164.908, 52609.700 20/04/22,12:52:27,04,09,1, 11.8,1,1, 2.784, 10589.982, 164.880, 52609.675 20/04/22,12:52:27,05,09,1, 11.8,1,1, 2.784, 10589.993, 164.886, 52609.669 20/04/22,12:52:27,06,09,1, 11.8,1,1, 2.784, 10589.996, 164.896, 52609.698 20/04/22,12:52:27,07,09,1, 11.8,1,1, 2.784, 10589.993, 164.869, 52609.697 20/04/22,12:52:27,08,09,1, 11.8,1,1, 2.784, 10589.993, 164.856, 52609.660 20/04/22,12:52:27,09,09,1, 11.8,1,1, 2.784, 10589.969, 164.848, 52609.662 20/04/22,12:52:27,10,09,1, 11.8,1,1, 2.784, 10589.952, 164.826, 52609.639 20/04/22,12:52:27,11,09,1, 11.8,1,1, 2.784, 10589.969, 164.842, 52609.669 20/04/22,12:52:27,12,09,1, 11.8,1,1, 2.784, 10589.950, 164.859, 52609.696 20/04/22,12:52:27,13,09,1, 11.8,1,1, 2.784, 10589.969, 164.882, 52609.688 20/04/22,12:52:27,14,09,1, 11.8,1,1, 2.784, 10589.939, 164.822, 52609.653 20/04/22,12:52:27,15,09,1, 11.8,1,1, 2.784, 10589.955, 164.839, 52609.753 20/04/22,12:52:27,16,09,1, 11.8,1,1, 2.784, 10589.905, 164.821, 52609.664 20/04/22,12:52:27,17,09,1, 11.8,1,1, 2.784, 10589.943, 164.835, 52609.799 20/04/22,12:52:27,18,09,1, 11.8,1,1, 2.784, 10589.891, 164.843, 52609.784 20/04/22,12:52:27,19,09,1, 11.8,1,1, 2.784, 10589.929, 164.838, 52609.650 20/04/22,12:52:28,00,09,1, 11.9,1,1, 2.781, 10589.803, 164.795, 52609.683 20/04/22,12:52:28,01,09,1, 11.9,1,1, 2.781, 10589.916, 164.814, 52609.649 20/04/22,12:52:28,02,09,1, 11.9,1,1, 2.781, 10589.909, 164.790, 52609.663 20/04/22,12:52:28,03,09,1, 11.9,1,1, 2.781, 10589.902, 164.809, 52609.664 20/04/22,12:52:28,04,09,1, 11.9,1,1, 2.781, 10589.897, 164.808, 52609.672 20/04/22,12:52:28,05,09,1, 11.9,1,1, 2.781, 10589.869, 164.821, 52609.633 20/04/22,12:52:28,06,09,1, 11.9,1,1, 2.781, 10589.877, 164.811, 52609.681 20/04/22,12:52:28,07,09,1, 11.9,1,1, 2.781, 10589.874, 164.801, 52609.655 20/04/22,12:52:28,08,09,1, 11.9,1,1, 2.781, 10589.863, 164.778, 52609.649 20/04/22,12:52:28,09,09,1, 11.9,1,1, 2.781, 10589.867, 164.812, 52609.661 20/04/22,12:52:28,10,09,1, 11.9,1,1, 2.781, 10589.879, 164.828, 52609.507 20/04/22,12:52:28,11,09,1, 11.9,1,1, 2.781, 10589.848, 164.826, 52609.717 20/04/22,12:52:28,12,09,1, 11.9,1,1, 2.781, 10589.836, 164.822, 52609.697 20/04/22,12:52:28,13,09,1, 11.9,1,1, 2.781, 10589.812, 164.794, 52609.657 20/04/22,12:52:28,14,09,1, 11.9,1,1, 2.781, 10589.814, 164.797, 52609.660 20/04/22,12:52:28,15,09,1, 11.9,1,1, 2.781, 10589.830, 164.818, 52609.674 20/04/22,12:52:28,16,09,1, 11.9,1,1, 2.781, 10589.835, 164.809, 52609.670 20/04/22,12:52:28,17,09,1, 11.9,1,1, 2.781, 10589.857, 164.790, 52609.646 20/04/22,12:52:28,18,09,1, 11.9,1,1, 2.781, 10589.820, 164.808, 52609.658 20/04/22,12:52:28,19,09,1, 11.9,1,1, 2.781, 10589.808, 164.795, 52609.683 20/04/22,12:52:29,00,08,1, 11.9,1,1, 2.785, 10589.703, 164.830, 52609.730 20/04/22,12:52:29,01,08,1, 11.9,1,1, 2.785, 10589.779, 164.815, 52609.672 20/04/22,12:52:29,02,08,1, 11.9,1,1, 2.785, 10589.782, 164.819, 52609.673 20/04/22,12:52:29,03,08,1, 11.9,1,1, 2.785, 10589.796, 164.817, 52609.644 20/04/22,12:52:29,04,08,1, 11.9,1,1, 2.785, 10589.752, 164.802, 52609.635 20/04/22,12:52:29,05,08,1, 11.9,1,1, 2.785, 10589.778, 164.796, 52609.662 20/04/22,12:52:29,06,08,1, 11.9,1,1, 2.785, 10589.777, 164.825, 52609.629 20/04/22,12:52:29,07,08,1, 11.9,1,1, 2.785, 10589.776, 164.856, 52609.694 20/04/22,12:52:29,08,08,1, 11.9,1,1, 2.785, 10589.771, 164.836, 52609.683 20/04/22,12:52:29,09,08,1, 11.9,1,1, 2.785, 10589.744, 164.824, 52609.677 20/04/22,12:52:29,10,08,1, 11.9,1,1, 2.785, 10589.750, 164.825, 52609.677 20/04/22,12:52:29,11,08,1, 11.9,1,1, 2.785, 10589.742, 164.814, 52609.676 20/04/22,12:52:29,12,08,1, 11.9,1,1, 2.785, 10589.748, 164.819, 52609.669 20/04/22,12:52:29,13,08,1, 11.9,1,1, 2.785, 10589.746, 164.848, 52609.704 20/04/22,12:52:29,14,08,1, 11.9,1,1, 2.785, 10589.732, 164.828, 52609.637 20/04/22,12:52:29,15,08,1, 11.9,1,1, 2.785, 10589.734, 164.821, 52609.517 20/04/22,12:52:29,16,08,1, 11.9,1,1, 2.785, 10589.737, 164.845, 52609.738 20/04/22,12:52:29,17,08,1, 11.9,1,1, 2.785, 10589.749, 164.805, 52609.684 20/04/22,12:52:29,18,08,1, 11.9,1,1, 2.785, 10589.695, 164.812, 52609.697 20/04/22,12:52:29,19,08,1, 11.9,1,1, 2.785, 10589.710, 164.830, 52609.730 20/04/22,12:52:30,00,08,1, 11.8,1,1, 2.782, 10589.612, 164.728, 52609.342 20/04/22,12:52:30,01,08,1, 11.8,1,1, 2.782, 10589.709, 164.807, 52609.647 20/04/22,12:52:30,02,08,1, 11.8,1,1, 2.782, 10589.682, 164.807, 52609.644 20/04/22,12:52:30,03,08,1, 11.8,1,1, 2.782, 10589.705, 164.799, 52609.664 20/04/22,12:52:30,04,08,1, 11.8,1,1, 2.782, 10589.710, 164.785, 52609.671 20/04/22,12:52:30,05,08,1, 11.8,1,1, 2.782, 10589.713, 164.804, 52609.684 20/04/22,12:52:30,06,08,1, 11.8,1,1, 2.782, 10589.712, 164.795, 52609.656 20/04/22,12:52:30,07,08,1, 11.8,1,1, 2.782, 10589.676, 164.751, 52609.631 20/04/22,12:52:30,08,08,1, 11.8,1,1, 2.782, 10589.663, 164.761, 52609.652 20/04/22,12:52:30,09,08,1, 11.8,1,1, 2.782, 10589.664, 164.782, 52609.631 20/04/22,12:52:30,10,08,1, 11.8,1,1, 2.782, 10589.711, 164.809, 52609.800 20/04/22,12:52:30,11,08,1, 11.8,1,1, 2.782, 10589.661, 164.794, 52609.623 20/04/22,12:52:30,12,08,1, 11.8,1,1, 2.782, 10589.663, 164.772, 52609.685 20/04/22,12:52:30,13,08,1, 11.8,1,1, 2.782, 10589.646, 164.767, 52609.695 20/04/22,12:52:30,14,08,1, 11.8,1,1, 2.782, 10589.630, 164.756, 52609.640 20/04/22,12:52:30,15,08,1, 11.8,1,1, 2.782, 10589.660, 164.766, 52609.643 20/04/22,12:52:30,16,08,1, 11.8,1,1, 2.782, 10589.650, 164.755, 52609.675 20/04/22,12:52:30,17,08,1, 11.8,1,1, 2.782, 10589.648, 164.744, 52609.650 20/04/22,12:52:30,18,08,1, 11.8,1,1, 2.782, 10589.624, 164.730, 52609.638 20/04/22,12:52:30,19,08,1, 11.8,1,1, 2.782, 10589.617, 164.728, 52609.342 20/04/22,12:52:31,00,08,1, 11.9,1,1, 2.780, 10589.528, 164.761, 52609.625 20/04/22,12:52:31,01,08,1, 11.9,1,1, 2.780, 10589.627, 164.728, 52609.741 20/04/22,12:52:31,02,08,1, 11.9,1,1, 2.780, 10589.634, 164.757, 52609.667 20/04/22,12:52:31,03,08,1, 11.9,1,1, 2.780, 10589.617, 164.742, 52609.709 20/04/22,12:52:31,04,08,1, 11.9,1,1, 2.780, 10589.601, 164.738, 52609.708 20/04/22,12:52:31,05,08,1, 11.9,1,1, 2.780, 10589.599, 164.706, 52609.666 20/04/22,12:52:31,06,08,1, 11.9,1,1, 2.780, 10589.610, 164.702, 52609.611 20/04/22,12:52:31,07,08,1, 11.9,1,1, 2.780, 10589.617, 164.734, 52609.702 20/04/22,12:52:31,08,08,1, 11.9,1,1, 2.780, 10589.588, 164.757, 52609.632 20/04/22,12:52:31,09,08,1, 11.9,1,1, 2.780, 10589.579, 164.732, 52609.642 20/04/22,12:52:31,10,08,1, 11.9,1,1, 2.780, 10589.565, 164.717, 52609.643 20/04/22,12:52:31,11,08,1, 11.9,1,1, 2.780, 10589.581, 164.716, 52609.629 20/04/22,12:52:31,12,08,1, 11.9,1,1, 2.780, 10589.575, 164.718, 52609.631 20/04/22,12:52:31,13,08,1, 11.9,1,1, 2.780, 10589.569, 164.741, 52609.660 20/04/22,12:52:31,14,08,1, 11.9,1,1, 2.780, 10589.571, 164.758, 52609.668 20/04/22,12:52:31,15,08,1, 11.9,1,1, 2.780, 10589.577, 164.740, 52609.681 20/04/22,12:52:31,16,08,1, 11.9,1,1, 2.780, 10589.534, 164.749, 52609.630 20/04/22,12:52:31,17,08,1, 11.9,1,1, 2.780, 10589.524, 164.728, 52609.653 20/04/22,12:52:31,18,08,1, 11.9,1,1, 2.780, 10589.551, 164.746, 52609.627 20/04/22,12:52:31,19,08,1, 11.9,1,1, 2.780, 10589.528, 164.761, 52609.625 20/04/22,12:52:32,00,09,1, 11.9,1,1, 2.780, 10589.470, 164.804, 52609.636 20/04/22,12:52:32,01,09,1, 11.9,1,1, 2.780, 10589.533, 164.742, 52609.659 20/04/22,12:52:32,02,09,1, 11.9,1,1, 2.780, 10589.520, 164.789, 52609.684 20/04/22,12:52:32,03,09,1, 11.9,1,1, 2.780, 10589.518, 164.764, 52609.658 20/04/22,12:52:32,04,09,1, 11.9,1,1, 2.780, 10589.507, 164.739, 52609.658 20/04/22,12:52:32,05,09,1, 11.9,1,1, 2.780, 10589.504, 164.769, 52609.644 20/04/22,12:52:32,06,09,1, 11.9,1,1, 2.780, 10589.505, 164.791, 52609.694 20/04/22,12:52:32,07,09,1, 11.9,1,1, 2.780, 10589.477, 164.769, 52609.670 20/04/22,12:52:32,08,09,1, 11.9,1,1, 2.780, 10589.480, 164.754, 52609.699 20/04/22,12:52:32,09,09,1, 11.9,1,1, 2.780, 10589.480, 164.751, 52609.641 20/04/22,12:52:32,10,09,1, 11.9,1,1, 2.780, 10589.477, 164.784, 52609.721 20/04/22,12:52:32,11,09,1, 11.9,1,1, 2.780, 10589.517, 164.780, 52609.696 20/04/22,12:52:32,12,09,1, 11.9,1,1, 2.780, 10589.507, 164.800, 52609.694 20/04/22,12:52:32,13,09,1, 11.9,1,1, 2.780, 10589.481, 164.788, 52609.699 20/04/22,12:52:32,14,09,1, 11.9,1,1, 2.780, 10589.492, 164.795, 52609.713 20/04/22,12:52:32,15,09,1, 11.9,1,1, 2.780, 10589.452, 164.751, 52609.643 20/04/22,12:52:32,16,09,1, 11.9,1,1, 2.780, 10589.456, 164.778, 52609.674 20/04/22,12:52:32,17,09,1, 11.9,1,1, 2.780, 10589.451, 164.779, 52609.640 20/04/22,12:52:32,18,09,1, 11.9,1,1, 2.780, 10589.476, 164.787, 52609.645 20/04/22,12:52:32,19,09,1, 11.9,1,1, 2.780, 10589.470, 164.804, 52609.636 20/04/22,12:52:33,00,09,1, 12.0,1,1, 2.785, 10589.370, 164.714, 52609.615 20/04/22,12:52:33,01,09,1, 12.0,1,1, 2.785, 10589.466, 164.759, 52609.671 20/04/22,12:52:33,02,09,1, 12.0,1,1, 2.785, 10589.480, 164.736, 52609.636 20/04/22,12:52:33,03,09,1, 12.0,1,1, 2.785, 10589.485, 164.789, 52609.710 20/04/22,12:52:33,04,09,1, 12.0,1,1, 2.785, 10589.466, 164.750, 52609.666 20/04/22,12:52:33,05,09,1, 12.0,1,1, 2.785, 10589.450, 164.763, 52609.653 20/04/22,12:52:33,06,09,1, 12.0,1,1, 2.785, 10589.454, 164.767, 52609.668 20/04/22,12:52:33,07,09,1, 12.0,1,1, 2.785, 10589.418, 164.761, 52609.637 20/04/22,12:52:33,08,09,1, 12.0,1,1, 2.785, 10589.429, 164.757, 52609.642 20/04/22,12:52:33,09,09,1, 12.0,1,1, 2.785, 10589.447, 164.763, 52609.679 20/04/22,12:52:33,10,09,1, 12.0,1,1, 2.785, 10589.395, 164.783, 52609.805 20/04/22,12:52:33,11,09,1, 12.0,1,1, 2.785, 10589.428, 164.753, 52609.644 20/04/22,12:52:33,12,09,1, 12.0,1,1, 2.785, 10589.374, 164.742, 52609.756 20/04/22,12:52:33,13,09,1, 12.0,1,1, 2.785, 10589.436, 164.739, 52609.609 20/04/22,12:52:33,14,09,1, 12.0,1,1, 2.785, 10589.407, 164.749, 52609.654 20/04/22,12:52:33,15,09,1, 12.0,1,1, 2.785, 10589.423, 164.777, 52609.647 20/04/22,12:52:33,16,09,1, 12.0,1,1, 2.785, 10589.419, 164.763, 52609.645 20/04/22,12:52:33,17,09,1, 12.0,1,1, 2.785, 10589.384, 164.749, 52609.638 20/04/22,12:52:33,18,09,1, 12.0,1,1, 2.785, 10589.401, 164.717, 52609.665 20/04/22,12:52:33,19,09,1, 12.0,1,1, 2.785, 10589.378, 164.714, 52609.615 20/04/22,12:52:34,00,09,1, 11.9,1,1, 2.785, 10589.328, 164.779, 52609.700 20/04/22,12:52:34,01,09,1, 11.9,1,1, 2.785, 10589.413, 164.751, 52609.693 20/04/22,12:52:34,02,09,1, 11.9,1,1, 2.785, 10589.391, 164.754, 52609.644 20/04/22,12:52:34,03,09,1, 11.9,1,1, 2.785, 10589.373, 164.708, 52609.643 20/04/22,12:52:34,04,09,1, 11.9,1,1, 2.785, 10589.377, 164.708, 52609.637 20/04/22,12:52:34,05,09,1, 11.9,1,1, 2.785, 10589.388, 164.725, 52609.655 20/04/22,12:52:34,06,09,1, 11.9,1,1, 2.785, 10589.371, 164.734, 52609.688 20/04/22,12:52:34,07,09,1, 11.9,1,1, 2.785, 10589.386, 164.728, 52609.663 20/04/22,12:52:34,08,09,1, 11.9,1,1, 2.785, 10589.341, 164.715, 52609.630 20/04/22,12:52:34,09,09,1, 11.9,1,1, 2.785, 10589.352, 164.719, 52609.642 20/04/22,12:52:34,10,09,1, 11.9,1,1, 2.785, 10589.366, 164.731, 52609.643 20/04/22,12:52:34,11,09,1, 11.9,1,1, 2.785, 10589.347, 164.729, 52609.651 20/04/22,12:52:34,12,09,1, 11.9,1,1, 2.785, 10589.356, 164.745, 52609.692 20/04/22,12:52:34,13,09,1, 11.9,1,1, 2.785, 10589.342, 164.742, 52609.677 20/04/22,12:52:34,14,09,1, 11.9,1,1, 2.785, 10589.336, 164.761, 52609.675 20/04/22,12:52:34,15,09,1, 11.9,1,1, 2.785, 10589.313, 164.728, 52609.677 20/04/22,12:52:34,16,09,1, 11.9,1,1, 2.785, 10589.313, 164.743, 52609.669 20/04/22,12:52:34,17,09,1, 11.9,1,1, 2.785, 10589.336, 164.731, 52609.690 20/04/22,12:52:34,18,09,1, 11.9,1,1, 2.785, 10589.325, 164.783, 52609.706 20/04/22,12:52:34,19,09,1, 11.9,1,1, 2.785, 10589.332, 164.779, 52609.700 20/04/22,12:52:35,00,09,1, 11.8,1,1, 2.783, 10589.228, 164.788, 52609.655 20/04/22,12:52:35,01,09,1, 11.8,1,1, 2.783, 10589.302, 164.779, 52609.678 20/04/22,12:52:35,02,09,1, 11.8,1,1, 2.783, 10589.278, 164.766, 52609.678 20/04/22,12:52:35,03,09,1, 11.8,1,1, 2.783, 10589.289, 164.796, 52609.651 20/04/22,12:52:35,04,09,1, 11.8,1,1, 2.783, 10589.277, 164.796, 52609.642 20/04/22,12:52:35,05,09,1, 11.8,1,1, 2.783, 10589.283, 164.800, 52609.668 20/04/22,12:52:35,06,09,1, 11.8,1,1, 2.783, 10589.276, 164.806, 52609.700 20/04/22,12:52:35,07,09,1, 11.8,1,1, 2.783, 10589.253, 164.787, 52609.681 20/04/22,12:52:35,08,09,1, 11.8,1,1, 2.783, 10589.250, 164.793, 52609.659 20/04/22,12:52:35,09,09,1, 11.8,1,1, 2.783, 10589.254, 164.793, 52609.669 20/04/22,12:52:35,10,09,1, 11.8,1,1, 2.783, 10589.233, 164.836, 52609.716 20/04/22,12:52:35,11,09,1, 11.8,1,1, 2.783, 10589.245, 164.816, 52609.740 20/04/22,12:52:35,12,09,1, 11.8,1,1, 2.783, 10589.236, 164.836, 52609.706 20/04/22,12:52:35,13,09,1, 11.8,1,1, 2.783, 10589.222, 164.803, 52609.667 20/04/22,12:52:35,14,09,1, 11.8,1,1, 2.783, 10589.229, 164.767, 52609.449 20/04/22,12:52:35,15,09,1, 11.8,1,1, 2.783, 10589.212, 164.801, 52609.741 20/04/22,12:52:35,16,09,1, 11.8,1,1, 2.783, 10589.238, 164.814, 52609.709 20/04/22,12:52:35,17,09,1, 11.8,1,1, 2.783, 10589.222, 164.814, 52609.710 20/04/22,12:52:35,18,09,1, 11.8,1,1, 2.783, 10589.234, 164.821, 52609.667 20/04/22,12:52:35,19,09,1, 11.8,1,1, 2.783, 10589.229, 164.788, 52609.655 20/04/22,12:52:36,00,09,1, 11.9,1,1, 2.782, 10589.194, 164.825, 52609.650 20/04/22,12:52:36,01,09,1, 11.9,1,1, 2.782, 10589.219, 164.845, 52609.631 20/04/22,12:52:36,02,09,1, 11.9,1,1, 2.782, 10589.198, 164.829, 52609.663 20/04/22,12:52:36,03,09,1, 11.9,1,1, 2.782, 10589.211, 164.846, 52609.716 20/04/22,12:52:36,04,09,1, 11.9,1,1, 2.782, 10589.212, 164.815, 52609.640 20/04/22,12:52:36,05,09,1, 11.9,1,1, 2.782, 10589.193, 164.804, 52609.651 20/04/22,12:52:36,06,09,1, 11.9,1,1, 2.782, 10589.218, 164.797, 52609.583 20/04/22,12:52:36,07,09,1, 11.9,1,1, 2.782, 10589.245, 164.807, 52609.677 20/04/22,12:52:36,08,09,1, 11.9,1,1, 2.782, 10589.237, 164.818, 52609.650 20/04/22,12:52:36,09,09,1, 11.9,1,1, 2.782, 10589.244, 164.816, 52609.644 20/04/22,12:52:36,10,09,1, 11.9,1,1, 2.782, 10589.241, 164.778, 52609.644 20/04/22,12:52:36,11,09,1, 11.9,1,1, 2.782, 10589.210, 164.800, 52609.648 20/04/22,12:52:36,12,09,1, 11.9,1,1, 2.782, 10589.224, 164.802, 52609.670 20/04/22,12:52:36,13,09,1, 11.9,1,1, 2.782, 10589.234, 164.819, 52609.676 20/04/22,12:52:36,14,09,1, 11.9,1,1, 2.782, 10589.214, 164.822, 52609.677 20/04/22,12:52:36,15,09,1, 11.9,1,1, 2.782, 10589.214, 164.819, 52609.673 20/04/22,12:52:36,16,09,1, 11.9,1,1, 2.782, 10589.206, 164.780, 52609.630 20/04/22,12:52:36,17,09,1, 11.9,1,1, 2.782, 10589.195, 164.777, 52609.638 20/04/22,12:52:36,18,09,1, 11.9,1,1, 2.782, 10589.174, 164.791, 52609.653 20/04/22,12:52:36,19,09,1, 11.9,1,1, 2.782, 10589.198, 164.825, 52609.650 20/04/22,12:52:37,00,09,1, 11.9,1,1, 2.782, 10589.119, 164.837, 52609.656 20/04/22,12:52:37,01,09,1, 11.9,1,1, 2.782, 10589.189, 164.811, 52609.652 20/04/22,12:52:37,02,09,1, 11.9,1,1, 2.782, 10589.177, 164.801, 52609.615 20/04/22,12:52:37,03,09,1, 11.9,1,1, 2.782, 10589.172, 164.773, 52609.620 20/04/22,12:52:37,04,09,1, 11.9,1,1, 2.782, 10589.200, 164.819, 52609.656 20/04/22,12:52:37,05,09,1, 11.9,1,1, 2.782, 10589.154, 164.824, 52609.632 20/04/22,12:52:37,06,09,1, 11.9,1,1, 2.782, 10589.161, 164.797, 52609.680 20/04/22,12:52:37,07,09,1, 11.9,1,1, 2.782, 10589.168, 164.807, 52609.673 20/04/22,12:52:37,08,09,1, 11.9,1,1, 2.782, 10589.138, 164.806, 52609.611 20/04/22,12:52:37,09,09,1, 11.9,1,1, 2.782, 10589.157, 164.817, 52609.591 20/04/22,12:52:37,10,09,1, 11.9,1,1, 2.782, 10589.170, 164.834, 52609.646 20/04/22,12:52:37,11,09,1, 11.9,1,1, 2.782, 10589.137, 164.831, 52609.668 20/04/22,12:52:37,12,09,1, 11.9,1,1, 2.782, 10589.155, 164.862, 52609.648 20/04/22,12:52:37,13,09,1, 11.9,1,1, 2.782, 10589.145, 164.855, 52609.638 20/04/22,12:52:37,14,09,1, 11.9,1,1, 2.782, 10589.116, 164.834, 52609.625 20/04/22,12:52:37,15,09,1, 11.9,1,1, 2.782, 10589.105, 164.849, 52609.659 20/04/22,12:52:37,16,09,1, 11.9,1,1, 2.782, 10589.159, 164.889, 52609.644 20/04/22,12:52:37,17,09,1, 11.9,1,1, 2.782, 10589.132, 164.896, 52609.674 20/04/22,12:52:37,18,09,1, 11.9,1,1, 2.782, 10589.116, 164.883, 52609.674 20/04/22,12:52:37,19,09,1, 11.9,1,1, 2.782, 10589.120, 164.837, 52609.656 20/04/22,12:52:38,00,09,1, 11.9,1,1, 2.782, 10589.061, 164.960, 52609.617 20/04/22,12:52:38,01,09,1, 11.9,1,1, 2.782, 10589.109, 164.879, 52609.658 20/04/22,12:52:38,02,09,1, 11.9,1,1, 2.782, 10589.086, 164.916, 52609.686 20/04/22,12:52:38,03,09,1, 11.9,1,1, 2.782, 10589.101, 164.893, 52609.693 20/04/22,12:52:38,04,09,1, 11.9,1,1, 2.782, 10589.088, 164.878, 52609.678 20/04/22,12:52:38,05,09,1, 11.9,1,1, 2.782, 10589.068, 164.904, 52609.633 20/04/22,12:52:38,06,09,1, 11.9,1,1, 2.782, 10589.079, 164.883, 52609.655 20/04/22,12:52:38,07,09,1, 11.9,1,1, 2.782, 10589.076, 164.905, 52609.689 20/04/22,12:52:38,08,09,1, 11.9,1,1, 2.782, 10589.071, 164.911, 52609.617 20/04/22,12:52:38,09,09,1, 11.9,1,1, 2.782, 10589.070, 164.921, 52609.659 20/04/22,12:52:38,10,09,1, 11.9,1,1, 2.782, 10589.068, 164.918, 52609.629 20/04/22,12:52:38,11,09,1, 11.9,1,1, 2.782, 10589.068, 164.924, 52609.624 20/04/22,12:52:38,12,09,1, 11.9,1,1, 2.782, 10589.063, 164.895, 52609.616 20/04/22,12:52:38,13,09,1, 11.9,1,1, 2.782, 10589.065, 164.936, 52609.641 20/04/22,12:52:38,14,09,1, 11.9,1,1, 2.782, 10589.062, 164.920, 52609.659 20/04/22,12:52:38,15,09,1, 11.9,1,1, 2.782, 10589.097, 164.948, 52609.650 20/04/22,12:52:38,16,09,1, 11.9,1,1, 2.782, 10589.087, 164.970, 52609.698 20/04/22,12:52:38,17,09,1, 11.9,1,1, 2.782, 10589.041, 164.957, 52609.702 20/04/22,12:52:38,18,09,1, 11.9,1,1, 2.782, 10589.071, 164.942, 52609.663 20/04/22,12:52:38,19,09,1, 11.9,1,1, 2.782, 10589.062, 164.960, 52609.617 20/04/22,12:52:39,00,09,1, 11.8,1,1, 2.783, 10589.044, 164.983, 52609.616 20/04/22,12:52:39,01,09,1, 11.8,1,1, 2.783, 10589.053, 164.965, 52609.669 20/04/22,12:52:39,02,09,1, 11.8,1,1, 2.783, 10589.037, 164.961, 52609.625 20/04/22,12:52:39,03,09,1, 11.8,1,1, 2.783, 10589.047, 164.953, 52609.631 20/04/22,12:52:39,04,09,1, 11.8,1,1, 2.783, 10589.057, 164.944, 52609.647 20/04/22,12:52:39,05,09,1, 11.8,1,1, 2.783, 10589.071, 164.972, 52609.667 20/04/22,12:52:39,06,09,1, 11.8,1,1, 2.783, 10589.052, 164.990, 52609.661 20/04/22,12:52:39,07,09,1, 11.8,1,1, 2.783, 10589.079, 164.980, 52609.654 20/04/22,12:52:39,08,09,1, 11.8,1,1, 2.783, 10589.078, 164.941, 52609.629 20/04/22,12:52:39,09,09,1, 11.8,1,1, 2.783, 10589.055, 164.958, 52609.659 20/04/22,12:52:39,10,09,1, 11.8,1,1, 2.783, 10589.082, 164.979, 52609.663 20/04/22,12:52:39,11,09,1, 11.8,1,1, 2.783, 10589.065, 164.969, 52609.663 20/04/22,12:52:39,12,09,1, 11.8,1,1, 2.783, 10589.076, 164.977, 52609.672 20/04/22,12:52:39,13,09,1, 11.8,1,1, 2.783, 10589.080, 164.970, 52609.665 20/04/22,12:52:39,14,09,1, 11.8,1,1, 2.783, 10589.060, 164.965, 52609.611 20/04/22,12:52:39,15,09,1, 11.8,1,1, 2.783, 10589.069, 164.951, 52609.616 20/04/22,12:52:39,16,09,1, 11.8,1,1, 2.783, 10589.072, 164.930, 52609.600 20/04/22,12:52:39,17,09,1, 11.8,1,1, 2.783, 10589.063, 165.007, 52609.620 20/04/22,12:52:39,18,09,1, 11.8,1,1, 2.783, 10589.087, 164.976, 52609.650 20/04/22,12:52:39,19,09,1, 11.8,1,1, 2.783, 10589.051, 164.983, 52609.616 20/04/22,12:52:40,00,09,1, 11.8,1,1, 2.778, 10588.986, 165.113, 52609.801 20/04/22,12:52:40,01,09,1, 11.8,1,1, 2.778, 10589.057, 164.973, 52609.651 20/04/22,12:52:40,02,09,1, 11.8,1,1, 2.778, 10589.047, 164.969, 52609.619 20/04/22,12:52:40,03,09,1, 11.8,1,1, 2.778, 10589.076, 164.988, 52609.620 20/04/22,12:52:40,04,09,1, 11.8,1,1, 2.778, 10589.045, 165.005, 52609.635 20/04/22,12:52:40,05,09,1, 11.8,1,1, 2.778, 10589.029, 165.034, 52610.055 20/04/22,12:52:40,06,09,1, 11.8,1,1, 2.778, 10589.104, 165.002, 52609.774 20/04/22,12:52:40,07,09,1, 11.8,1,1, 2.778, 10589.091, 165.031, 52609.725 20/04/22,12:52:40,08,09,1, 11.8,1,1, 2.778, 10589.049, 165.026, 52609.719 20/04/22,12:52:40,09,09,1, 11.8,1,1, 2.778, 10589.058, 165.003, 52609.765 20/04/22,12:52:40,10,09,1, 11.8,1,1, 2.778, 10589.028, 165.034, 52609.766 20/04/22,12:52:40,11,09,1, 11.8,1,1, 2.778, 10589.024, 165.026, 52609.767 20/04/22,12:52:40,12,09,1, 11.8,1,1, 2.778, 10589.034, 165.034, 52609.749 20/04/22,12:52:40,13,09,1, 11.8,1,1, 2.778, 10589.023, 165.051, 52609.756 20/04/22,12:52:40,14,09,1, 11.8,1,1, 2.778, 10589.027, 165.064, 52609.722 20/04/22,12:52:40,15,09,1, 11.8,1,1, 2.778, 10589.018, 165.077, 52609.759 20/04/22,12:52:40,16,09,1, 11.8,1,1, 2.778, 10589.020, 165.077, 52609.784 20/04/22,12:52:40,17,09,1, 11.8,1,1, 2.778, 10588.988, 165.067, 52609.794 20/04/22,12:52:40,18,09,1, 11.8,1,1, 2.778, 10588.998, 165.058, 52609.780 20/04/22,12:52:40,19,09,1, 11.8,1,1, 2.778, 10588.991, 165.113, 52609.801 20/04/22,12:52:41,00,09,1, 11.9,1,1, 2.782, 10588.977, 165.156, 52609.786 20/04/22,12:52:41,01,09,1, 11.9,1,1, 2.782, 10589.000, 165.128, 52609.881 20/04/22,12:52:41,02,09,1, 11.9,1,1, 2.782, 10588.971, 165.099, 52609.744 20/04/22,12:52:41,03,09,1, 11.9,1,1, 2.782, 10588.975, 165.098, 52609.784 20/04/22,12:52:41,04,09,1, 11.9,1,1, 2.782, 10588.984, 165.115, 52609.832 20/04/22,12:52:41,05,09,1, 11.9,1,1, 2.782, 10588.986, 165.128, 52609.849 20/04/22,12:52:41,06,09,1, 11.9,1,1, 2.782, 10588.995, 165.122, 52609.817 20/04/22,12:52:41,07,09,1, 11.9,1,1, 2.782, 10588.997, 165.134, 52609.792 20/04/22,12:52:41,08,09,1, 11.9,1,1, 2.782, 10588.971, 165.128, 52609.798 20/04/22,12:52:41,09,09,1, 11.9,1,1, 2.782, 10588.992, 165.139, 52609.801 20/04/22,12:52:41,10,09,1, 11.9,1,1, 2.782, 10588.984, 165.146, 52609.774 20/04/22,12:52:41,11,09,1, 11.9,1,1, 2.782, 10588.981, 165.160, 52609.794 20/04/22,12:52:41,12,09,1, 11.9,1,1, 2.782, 10588.999, 165.170, 52609.857 20/04/22,12:52:41,13,09,1, 11.9,1,1, 2.782, 10588.975, 165.166, 52609.810 20/04/22,12:52:41,14,09,1, 11.9,1,1, 2.782, 10588.990, 165.157, 52609.839 20/04/22,12:52:41,15,09,1, 11.9,1,1, 2.782, 10589.010, 165.177, 52609.823 20/04/22,12:52:41,16,09,1, 11.9,1,1, 2.782, 10588.973, 165.175, 52609.802 20/04/22,12:52:41,17,09,1, 11.9,1,1, 2.782, 10588.992, 165.194, 52609.813 20/04/22,12:52:41,18,09,1, 11.9,1,1, 2.782, 10589.018, 165.182, 52609.774 20/04/22,12:52:41,19,09,1, 11.9,1,1, 2.782, 10588.981, 165.156, 52609.786 20/04/22,12:52:42,00,09,1, 11.8,1,1, 2.786, 10589.002, 165.211, 52609.771 20/04/22,12:52:42,01,09,1, 11.8,1,1, 2.786, 10588.991, 165.195, 52609.792 20/04/22,12:52:42,02,09,1, 11.8,1,1, 2.786, 10588.981, 165.175, 52609.795 20/04/22,12:52:42,03,09,1, 11.8,1,1, 2.786, 10588.996, 165.178, 52609.766 20/04/22,12:52:42,04,09,1, 11.8,1,1, 2.786, 10589.001, 165.206, 52609.797 20/04/22,12:52:42,05,09,1, 11.8,1,1, 2.786, 10589.023, 165.219, 52609.818 20/04/22,12:52:42,06,09,1, 11.8,1,1, 2.786, 10588.998, 165.234, 52609.835 20/04/22,12:52:42,07,09,1, 11.8,1,1, 2.786, 10589.029, 165.227, 52609.798 20/04/22,12:52:42,08,09,1, 11.8,1,1, 2.786, 10589.015, 165.201, 52609.795 20/04/22,12:52:42,09,09,1, 11.8,1,1, 2.786, 10589.015, 165.198, 52609.781 20/04/22,12:52:42,10,09,1, 11.8,1,1, 2.786, 10589.006, 165.188, 52609.787 20/04/22,12:52:42,11,09,1, 11.8,1,1, 2.786, 10588.986, 165.199, 52609.799 20/04/22,12:52:42,12,09,1, 11.8,1,1, 2.786, 10589.009, 165.208, 52609.764 20/04/22,12:52:42,13,09,1, 11.8,1,1, 2.786, 10589.018, 165.207, 52609.806 20/04/22,12:52:42,14,09,1, 11.8,1,1, 2.786, 10589.008, 165.216, 52609.784 20/04/22,12:52:42,15,09,1, 11.8,1,1, 2.786, 10588.987, 165.192, 52609.570 20/04/22,12:52:42,16,09,1, 11.8,1,1, 2.786, 10588.986, 165.202, 52609.743 20/04/22,12:52:42,17,09,1, 11.8,1,1, 2.786, 10589.012, 165.219, 52609.736 20/04/22,12:52:42,18,09,1, 11.8,1,1, 2.786, 10589.005, 165.196, 52609.774 20/04/22,12:52:42,19,09,1, 11.8,1,1, 2.786, 10589.008, 165.211, 52609.771 20/04/22,12:52:43,00,10,1, 11.9,1,1, 2.785, 10588.927, 165.294, 52609.754 20/04/22,12:52:43,01,10,1, 11.9,1,1, 2.785, 10589.006, 165.241, 52609.757 20/04/22,12:52:43,02,10,1, 11.9,1,1, 2.785, 10588.981, 165.241, 52609.790 20/04/22,12:52:43,03,10,1, 11.9,1,1, 2.785, 10588.994, 165.243, 52609.636 20/04/22,12:52:43,04,10,1, 11.9,1,1, 2.785, 10588.952, 165.254, 52609.843 20/04/22,12:52:43,05,10,1, 11.9,1,1, 2.785, 10588.965, 165.263, 52609.802 20/04/22,12:52:43,06,10,1, 11.9,1,1, 2.785, 10588.977, 165.242, 52609.793 20/04/22,12:52:43,07,10,1, 11.9,1,1, 2.785, 10588.955, 165.235, 52609.819 20/04/22,12:52:43,08,10,1, 11.9,1,1, 2.785, 10588.978, 165.251, 52609.758 20/04/22,12:52:43,09,10,1, 11.9,1,1, 2.785, 10588.952, 165.257, 52609.742 20/04/22,12:52:43,10,10,1, 11.9,1,1, 2.785, 10588.972, 165.247, 52609.757 20/04/22,12:52:43,11,10,1, 11.9,1,1, 2.785, 10588.927, 165.264, 52609.740 20/04/22,12:52:43,12,10,1, 11.9,1,1, 2.785, 10588.915, 165.258, 52609.780 20/04/22,12:52:43,13,10,1, 11.9,1,1, 2.785, 10588.939, 165.243, 52609.746 20/04/22,12:52:43,14,10,1, 11.9,1,1, 2.785, 10588.937, 165.272, 52609.745 20/04/22,12:52:43,15,10,1, 11.9,1,1, 2.785, 10588.935, 165.282, 52609.738 20/04/22,12:52:43,16,10,1, 11.9,1,1, 2.785, 10588.929, 165.284, 52609.763 20/04/22,12:52:43,17,10,1, 11.9,1,1, 2.785, 10588.937, 165.317, 52609.734 20/04/22,12:52:43,18,10,1, 11.9,1,1, 2.785, 10588.928, 165.295, 52609.715 20/04/22,12:52:43,19,10,1, 11.9,1,1, 2.785, 10588.928, 165.294, 52609.754 20/04/22,12:52:44,00,10,1, 11.9,1,1, 2.783, 10588.936, 165.399, 52609.733 20/04/22,12:52:44,01,10,1, 11.9,1,1, 2.783, 10588.944, 165.321, 52609.769 20/04/22,12:52:44,02,10,1, 11.9,1,1, 2.783, 10588.925, 165.294, 52609.726 20/04/22,12:52:44,03,10,1, 11.9,1,1, 2.783, 10588.917, 165.318, 52609.753 20/04/22,12:52:44,04,10,1, 11.9,1,1, 2.783, 10588.913, 165.331, 52609.739 20/04/22,12:52:44,05,10,1, 11.9,1,1, 2.783, 10588.908, 165.347, 52609.742 20/04/22,12:52:44,06,10,1, 11.9,1,1, 2.783, 10588.899, 165.359, 52609.757 20/04/22,12:52:44,07,10,1, 11.9,1,1, 2.783, 10588.912, 165.332, 52609.785 20/04/22,12:52:44,08,10,1, 11.9,1,1, 2.783, 10588.898, 165.327, 52609.754 20/04/22,12:52:44,09,10,1, 11.9,1,1, 2.783, 10588.926, 165.355, 52609.732 20/04/22,12:52:44,10,10,1, 11.9,1,1, 2.783, 10588.924, 165.359, 52609.763 20/04/22,12:52:44,11,10,1, 11.9,1,1, 2.783, 10588.902, 165.351, 52609.734 20/04/22,12:52:44,12,10,1, 11.9,1,1, 2.783, 10588.896, 165.345, 52609.728 20/04/22,12:52:44,13,10,1, 11.9,1,1, 2.783, 10588.899, 165.367, 52609.743 20/04/22,12:52:44,14,10,1, 11.9,1,1, 2.783, 10588.924, 165.341, 52609.718 20/04/22,12:52:44,15,10,1, 11.9,1,1, 2.783, 10588.925, 165.367, 52609.739 20/04/22,12:52:44,16,10,1, 11.9,1,1, 2.783, 10588.916, 165.377, 52609.718 20/04/22,12:52:44,17,10,1, 11.9,1,1, 2.783, 10588.917, 165.367, 52609.707 20/04/22,12:52:44,18,10,1, 11.9,1,1, 2.783, 10588.911, 165.388, 52609.742 20/04/22,12:52:44,19,10,1, 11.9,1,1, 2.783, 10588.941, 165.399, 52609.733 20/04/22,12:52:45,00,10,1, 11.8,1,1, 2.782, 10588.894, 165.363, 52609.572 20/04/22,12:52:45,01,10,1, 11.8,1,1, 2.782, 10588.942, 165.402, 52609.693 20/04/22,12:52:45,02,10,1, 11.8,1,1, 2.782, 10588.927, 165.401, 52609.710 20/04/22,12:52:45,03,10,1, 11.8,1,1, 2.782, 10588.935, 165.374, 52609.732 20/04/22,12:52:45,04,10,1, 11.8,1,1, 2.782, 10588.927, 165.407, 52609.752 20/04/22,12:52:45,05,10,1, 11.8,1,1, 2.782, 10588.931, 165.371, 52609.562 20/04/22,12:52:45,06,10,1, 11.8,1,1, 2.782, 10588.925, 165.399, 52609.533 20/04/22,12:52:45,07,10,1, 11.8,1,1, 2.782, 10588.931, 165.368, 52609.555 20/04/22,12:52:45,08,10,1, 11.8,1,1, 2.782, 10588.930, 165.339, 52609.577 20/04/22,12:52:45,09,10,1, 11.8,1,1, 2.782, 10588.918, 165.335, 52609.539 20/04/22,12:52:45,10,10,1, 11.8,1,1, 2.782, 10588.949, 165.357, 52609.539 20/04/22,12:52:45,11,10,1, 11.8,1,1, 2.782, 10588.927, 165.391, 52609.595 20/04/22,12:52:45,12,10,1, 11.8,1,1, 2.782, 10588.906, 165.380, 52609.545 20/04/22,12:52:45,13,10,1, 11.8,1,1, 2.782, 10588.900, 165.338, 52609.567 20/04/22,12:52:45,14,10,1, 11.8,1,1, 2.782, 10588.904, 165.329, 52609.523 20/04/22,12:52:45,15,10,1, 11.8,1,1, 2.782, 10588.939, 165.343, 52609.552 20/04/22,12:52:45,16,10,1, 11.8,1,1, 2.782, 10588.911, 165.353, 52609.287 20/04/22,12:52:45,17,10,1, 11.8,1,1, 2.782, 10588.894, 165.405, 52609.688 20/04/22,12:52:45,18,10,1, 11.8,1,1, 2.782, 10588.900, 165.372, 52609.588 20/04/22,12:52:45,19,10,1, 11.8,1,1, 2.782, 10588.897, 165.363, 52609.572 20/04/22,12:52:46,00,08,1, 11.8,1,1, 2.782, 10588.877, 165.354, 52609.544 20/04/22,12:52:46,01,08,1, 11.8,1,1, 2.782, 10588.891, 165.363, 52609.555 20/04/22,12:52:46,02,08,1, 11.8,1,1, 2.782, 10588.908, 165.398, 52609.559 20/04/22,12:52:46,03,08,1, 11.8,1,1, 2.782, 10588.910, 165.385, 52609.571 20/04/22,12:52:46,04,08,1, 11.8,1,1, 2.782, 10588.910, 165.371, 52609.546 20/04/22,12:52:46,05,08,1, 11.8,1,1, 2.782, 10588.864, 165.376, 52609.518 20/04/22,12:52:46,06,08,1, 11.8,1,1, 2.782, 10588.894, 165.352, 52609.504 20/04/22,12:52:46,07,08,1, 11.8,1,1, 2.782, 10588.883, 165.368, 52609.521 20/04/22,12:52:46,08,08,1, 11.8,1,1, 2.782, 10588.882, 165.353, 52609.516 20/04/22,12:52:46,09,08,1, 11.8,1,1, 2.782, 10588.893, 165.378, 52609.552 20/04/22,12:52:46,10,08,1, 11.8,1,1, 2.782, 10588.880, 165.393, 52609.545 20/04/22,12:52:46,11,08,1, 11.8,1,1, 2.782, 10588.836, 165.349, 52609.515 20/04/22,12:52:46,12,08,1, 11.8,1,1, 2.782, 10588.850, 165.356, 52609.526 20/04/22,12:52:46,13,08,1, 11.8,1,1, 2.782, 10588.840, 165.374, 52609.551 20/04/22,12:52:46,14,08,1, 11.8,1,1, 2.782, 10588.852, 165.350, 52609.555 20/04/22,12:52:46,15,08,1, 11.8,1,1, 2.782, 10588.888, 165.375, 52609.540 20/04/22,12:52:46,16,08,1, 11.8,1,1, 2.782, 10588.890, 165.401, 52609.570 20/04/22,12:52:46,17,08,1, 11.8,1,1, 2.782, 10588.863, 165.376, 52609.527 20/04/22,12:52:46,18,08,1, 11.8,1,1, 2.782, 10588.864, 165.341, 52609.530 20/04/22,12:52:46,19,08,1, 11.8,1,1, 2.782, 10588.884, 165.354, 52609.544 20/04/22,12:52:47,00,10,1, 11.9,1,1, 2.780, 10588.835, 165.328, 52609.536 20/04/22,12:52:47,01,10,1, 11.9,1,1, 2.780, 10588.859, 165.362, 52609.557 20/04/22,12:52:47,02,10,1, 11.9,1,1, 2.780, 10588.879, 165.343, 52609.544 20/04/22,12:52:47,03,10,1, 11.9,1,1, 2.780, 10588.845, 165.366, 52609.564 20/04/22,12:52:47,04,10,1, 11.9,1,1, 2.780, 10588.860, 165.363, 52609.519 20/04/22,12:52:47,05,10,1, 11.9,1,1, 2.780, 10588.879, 165.348, 52609.533 20/04/22,12:52:47,06,10,1, 11.9,1,1, 2.780, 10588.865, 165.355, 52609.550 20/04/22,12:52:47,07,10,1, 11.9,1,1, 2.780, 10588.903, 165.367, 52609.539 20/04/22,12:52:47,08,10,1, 11.9,1,1, 2.780, 10588.873, 165.342, 52609.556 20/04/22,12:52:47,09,10,1, 11.9,1,1, 2.780, 10588.867, 165.332, 52609.531 20/04/22,12:52:47,10,10,1, 11.9,1,1, 2.780, 10588.875, 165.320, 52609.491 20/04/22,12:52:47,11,10,1, 11.9,1,1, 2.780, 10588.829, 165.327, 52609.509 20/04/22,12:52:47,12,10,1, 11.9,1,1, 2.780, 10588.848, 165.347, 52609.528 20/04/22,12:52:47,13,10,1, 11.9,1,1, 2.780, 10588.888, 165.320, 52609.540 20/04/22,12:52:47,14,10,1, 11.9,1,1, 2.780, 10588.872, 165.337, 52609.545 20/04/22,12:52:47,15,10,1, 11.9,1,1, 2.780, 10588.841, 165.345, 52609.524 20/04/22,12:52:47,16,10,1, 11.9,1,1, 2.780, 10588.812, 165.314, 52609.514 20/04/22,12:52:47,17,10,1, 11.9,1,1, 2.780, 10588.847, 165.313, 52609.551 20/04/22,12:52:47,18,10,1, 11.9,1,1, 2.780, 10588.846, 165.306, 52609.507 20/04/22,12:52:47,19,10,1, 11.9,1,1, 2.780, 10588.839, 165.328, 52609.536 20/04/22,12:52:48,00,10,1, 11.9,1,1, 2.780, 10588.827, 165.101, 52609.518 20/04/22,12:52:48,01,10,1, 11.9,1,1, 2.780, 10588.837, 165.310, 52609.515 20/04/22,12:52:48,02,10,1, 11.9,1,1, 2.780, 10588.843, 165.287, 52609.508 20/04/22,12:52:48,03,10,1, 11.9,1,1, 2.780, 10588.828, 165.251, 52609.505 20/04/22,12:52:48,04,10,1, 11.9,1,1, 2.780, 10588.841, 165.280, 52609.501 20/04/22,12:52:48,05,10,1, 11.9,1,1, 2.780, 10588.848, 165.275, 52609.533 20/04/22,12:52:48,06,10,1, 11.9,1,1, 2.780, 10588.859, 165.280, 52609.542 20/04/22,12:52:48,07,10,1, 11.9,1,1, 2.780, 10588.823, 165.241, 52609.502 20/04/22,12:52:48,08,10,1, 11.9,1,1, 2.780, 10588.833, 165.233, 52609.522 20/04/22,12:52:48,09,10,1, 11.9,1,1, 2.780, 10588.813, 165.219, 52609.554 20/04/22,12:52:48,10,10,1, 11.9,1,1, 2.780, 10588.849, 165.198, 52609.550 20/04/22,12:52:48,11,10,1, 11.9,1,1, 2.780, 10588.847, 165.228, 52609.529 20/04/22,12:52:48,12,10,1, 11.9,1,1, 2.780, 10588.854, 165.234, 52609.542 20/04/22,12:52:48,13,10,1, 11.9,1,1, 2.780, 10588.838, 165.198, 52609.523 20/04/22,12:52:48,14,10,1, 11.9,1,1, 2.780, 10588.839, 165.163, 52609.505 20/04/22,12:52:48,15,10,1, 11.9,1,1, 2.780, 10588.831, 165.165, 52609.516 20/04/22,12:52:48,16,10,1, 11.9,1,1, 2.780, 10588.843, 165.148, 52609.512 20/04/22,12:52:48,17,10,1, 11.9,1,1, 2.780, 10588.862, 165.178, 52609.537 20/04/22,12:52:48,18,10,1, 11.9,1,1, 2.780, 10588.865, 165.131, 52609.541 20/04/22,12:52:48,19,10,1, 11.9,1,1, 2.780, 10588.833, 165.101, 52609.518 20/04/22,12:52:49,00,10,1, 11.9,1,1, 2.782, 10588.894, 164.856, 52609.496 20/04/22,12:52:49,01,10,1, 11.9,1,1, 2.782, 10588.844, 165.059, 52609.511 20/04/22,12:52:49,02,10,1, 11.9,1,1, 2.782, 10588.872, 165.057, 52609.537 20/04/22,12:52:49,03,10,1, 11.9,1,1, 2.782, 10588.864, 165.042, 52609.536 20/04/22,12:52:49,04,10,1, 11.9,1,1, 2.782, 10588.849, 165.051, 52609.513 20/04/22,12:52:49,05,10,1, 11.9,1,1, 2.782, 10588.868, 165.046, 52609.535 20/04/22,12:52:49,06,10,1, 11.9,1,1, 2.782, 10588.837, 164.994, 52609.503 20/04/22,12:52:49,07,10,1, 11.9,1,1, 2.782, 10588.859, 164.991, 52609.495 20/04/22,12:52:49,08,10,1, 11.9,1,1, 2.782, 10588.839, 164.995, 52609.485 20/04/22,12:52:49,09,10,1, 11.9,1,1, 2.782, 10588.848, 164.985, 52609.513 20/04/22,12:52:49,10,10,1, 11.9,1,1, 2.782, 10588.890, 164.980, 52609.537 20/04/22,12:52:49,11,10,1, 11.9,1,1, 2.782, 10588.860, 164.954, 52609.507 20/04/22,12:52:49,12,10,1, 11.9,1,1, 2.782, 10588.881, 164.918, 52609.546 20/04/22,12:52:49,13,10,1, 11.9,1,1, 2.782, 10588.846, 164.924, 52609.492 20/04/22,12:52:49,14,10,1, 11.9,1,1, 2.782, 10588.875, 164.905, 52609.505 20/04/22,12:52:49,15,10,1, 11.9,1,1, 2.782, 10588.871, 164.900, 52609.539 20/04/22,12:52:49,16,10,1, 11.9,1,1, 2.782, 10588.883, 164.893, 52609.549 20/04/22,12:52:49,17,10,1, 11.9,1,1, 2.782, 10588.880, 164.887, 52609.553 20/04/22,12:52:49,18,10,1, 11.9,1,1, 2.782, 10588.875, 164.869, 52609.520 20/04/22,12:52:49,19,10,1, 11.9,1,1, 2.782, 10588.901, 164.856, 52609.496 20/04/22,12:52:50,00,08,1, 11.9,1,1, 2.784, 10589.002, 164.758, 52609.511 20/04/22,12:52:50,01,08,1, 11.9,1,1, 2.784, 10588.924, 164.838, 52609.501 20/04/22,12:52:50,02,08,1, 11.9,1,1, 2.784, 10588.914, 164.821, 52609.522 20/04/22,12:52:50,03,08,1, 11.9,1,1, 2.784, 10588.897, 164.830, 52609.516 20/04/22,12:52:50,04,08,1, 11.9,1,1, 2.784, 10588.930, 164.805, 52609.490 20/04/22,12:52:50,05,08,1, 11.9,1,1, 2.784, 10588.913, 164.789, 52609.472 20/04/22,12:52:50,06,08,1, 11.9,1,1, 2.784, 10588.919, 164.816, 52609.491 20/04/22,12:52:50,07,08,1, 11.9,1,1, 2.784, 10588.944, 164.831, 52609.534 20/04/22,12:52:50,08,08,1, 11.9,1,1, 2.784, 10588.927, 164.793, 52609.469 20/04/22,12:52:50,09,08,1, 11.9,1,1, 2.784, 10588.942, 164.787, 52609.485 20/04/22,12:52:50,10,08,1, 11.9,1,1, 2.784, 10588.938, 164.763, 52609.486 20/04/22,12:52:50,11,08,1, 11.9,1,1, 2.784, 10588.945, 164.755, 52609.466 20/04/22,12:52:50,12,08,1, 11.9,1,1, 2.784, 10588.970, 164.772, 52609.470 20/04/22,12:52:50,13,08,1, 11.9,1,1, 2.784, 10588.950, 164.770, 52609.491 20/04/22,12:52:50,14,08,1, 11.9,1,1, 2.784, 10588.971, 164.751, 52609.505 20/04/22,12:52:50,15,08,1, 11.9,1,1, 2.784, 10588.985, 164.768, 52609.469 20/04/22,12:52:50,16,08,1, 11.9,1,1, 2.784, 10588.955, 164.734, 52609.437 20/04/22,12:52:50,17,08,1, 11.9,1,1, 2.784, 10588.989, 164.741, 52609.462 20/04/22,12:52:50,18,08,1, 11.9,1,1, 2.784, 10588.979, 164.771, 52609.490 20/04/22,12:52:50,19,08,1, 11.9,1,1, 2.784, 10589.009, 164.758, 52609.511 20/04/22,12:52:51,00,09,1, 11.9,1,1, 2.783, 10589.086, 164.679, 52609.525 20/04/22,12:52:51,01,09,1, 11.9,1,1, 2.783, 10589.000, 164.760, 52609.519 20/04/22,12:52:51,02,09,1, 11.9,1,1, 2.783, 10589.002, 164.723, 52609.465 20/04/22,12:52:51,03,09,1, 11.9,1,1, 2.783, 10588.990, 164.740, 52609.510 20/04/22,12:52:51,04,09,1, 11.9,1,1, 2.783, 10589.002, 164.743, 52609.514 20/04/22,12:52:51,05,09,1, 11.9,1,1, 2.783, 10589.028, 164.727, 52609.507 20/04/22,12:52:51,06,09,1, 11.9,1,1, 2.783, 10589.027, 164.736, 52609.485 20/04/22,12:52:51,07,09,1, 11.9,1,1, 2.783, 10589.018, 164.670, 52609.487 20/04/22,12:52:51,08,09,1, 11.9,1,1, 2.783, 10589.056, 164.667, 52609.508 20/04/22,12:52:51,09,09,1, 11.9,1,1, 2.783, 10589.031, 164.677, 52609.494 20/04/22,12:52:51,10,09,1, 11.9,1,1, 2.783, 10589.049, 164.663, 52609.537 20/04/22,12:52:51,11,09,1, 11.9,1,1, 2.783, 10589.052, 164.662, 52609.497 20/04/22,12:52:51,12,09,1, 11.9,1,1, 2.783, 10589.071, 164.669, 52609.509 20/04/22,12:52:51,13,09,1, 11.9,1,1, 2.783, 10589.065, 164.648, 52609.489 20/04/22,12:52:51,14,09,1, 11.9,1,1, 2.783, 10589.055, 164.658, 52609.459 20/04/22,12:52:51,15,09,1, 11.9,1,1, 2.783, 10589.064, 164.658, 52609.487 20/04/22,12:52:51,16,09,1, 11.9,1,1, 2.783, 10589.059, 164.688, 52609.477 20/04/22,12:52:51,17,09,1, 11.9,1,1, 2.783, 10589.072, 164.697, 52609.496 20/04/22,12:52:51,18,09,1, 11.9,1,1, 2.783, 10589.089, 164.685, 52609.505 20/04/22,12:52:51,19,09,1, 11.9,1,1, 2.783, 10589.093, 164.679, 52609.525 20/04/22,12:52:52,00,09,1, 11.9,1,1, 2.780, 10589.111, 164.587, 52609.482 20/04/22,12:52:52,01,09,1, 11.9,1,1, 2.780, 10589.094, 164.656, 52609.508 20/04/22,12:52:52,02,09,1, 11.9,1,1, 2.780, 10589.101, 164.626, 52609.510 20/04/22,12:52:52,03,09,1, 11.9,1,1, 2.780, 10589.094, 164.644, 52609.495 20/04/22,12:52:52,04,09,1, 11.9,1,1, 2.780, 10589.117, 164.618, 52609.509 20/04/22,12:52:52,05,09,1, 11.9,1,1, 2.780, 10589.100, 164.611, 52609.498 20/04/22,12:52:52,06,09,1, 11.9,1,1, 2.780, 10589.080, 164.615, 52609.488 20/04/22,12:52:52,07,09,1, 11.9,1,1, 2.780, 10589.099, 164.607, 52609.485 20/04/22,12:52:52,08,09,1, 11.9,1,1, 2.780, 10589.111, 164.625, 52609.493 20/04/22,12:52:52,09,09,1, 11.9,1,1, 2.780, 10589.141, 164.628, 52609.500 20/04/22,12:52:52,10,09,1, 11.9,1,1, 2.780, 10589.113, 164.618, 52609.510 20/04/22,12:52:52,11,09,1, 11.9,1,1, 2.780, 10589.140, 164.621, 52609.515 20/04/22,12:52:52,12,09,1, 11.9,1,1, 2.780, 10589.119, 164.611, 52609.561 20/04/22,12:52:52,13,09,1, 11.9,1,1, 2.780, 10589.088, 164.591, 52609.510 20/04/22,12:52:52,14,09,1, 11.9,1,1, 2.780, 10589.086, 164.586, 52609.477 20/04/22,12:52:52,15,09,1, 11.9,1,1, 2.780, 10589.102, 164.601, 52609.478 20/04/22,12:52:52,16,09,1, 11.9,1,1, 2.780, 10589.109, 164.592, 52609.473 20/04/22,12:52:52,17,09,1, 11.9,1,1, 2.780, 10589.080, 164.594, 52609.550 20/04/22,12:52:52,18,09,1, 11.9,1,1, 2.780, 10589.130, 164.564, 52609.457 20/04/22,12:52:52,19,09,1, 11.9,1,1, 2.780, 10589.113, 164.587, 52609.482 20/04/22,12:52:53,00,10,1, 11.9,1,1, 2.779, 10589.153, 164.637, 52609.543 20/04/22,12:52:53,01,10,1, 11.9,1,1, 2.779, 10589.088, 164.602, 52609.465 20/04/22,12:52:53,02,10,1, 11.9,1,1, 2.779, 10589.125, 164.617, 52609.538 20/04/22,12:52:53,03,10,1, 11.9,1,1, 2.779, 10589.081, 164.620, 52609.487 20/04/22,12:52:53,04,10,1, 11.9,1,1, 2.779, 10589.107, 164.606, 52609.480 20/04/22,12:52:53,05,10,1, 11.9,1,1, 2.779, 10589.100, 164.610, 52609.485 20/04/22,12:52:53,06,10,1, 11.9,1,1, 2.779, 10589.111, 164.597, 52609.526 20/04/22,12:52:53,07,10,1, 11.9,1,1, 2.779, 10589.120, 164.610, 52609.548 20/04/22,12:52:53,08,10,1, 11.9,1,1, 2.779, 10589.117, 164.617, 52609.523 20/04/22,12:52:53,09,10,1, 11.9,1,1, 2.779, 10589.080, 164.591, 52609.511 20/04/22,12:52:53,10,10,1, 11.9,1,1, 2.779, 10589.089, 164.591, 52609.517 20/04/22,12:52:53,11,10,1, 11.9,1,1, 2.779, 10589.097, 164.623, 52609.522 20/04/22,12:52:53,12,10,1, 11.9,1,1, 2.779, 10589.130, 164.617, 52609.521 20/04/22,12:52:53,13,10,1, 11.9,1,1, 2.779, 10589.133, 164.654, 52609.534 20/04/22,12:52:53,14,10,1, 11.9,1,1, 2.779, 10589.151, 164.655, 52609.558 20/04/22,12:52:53,15,10,1, 11.9,1,1, 2.779, 10589.118, 164.600, 52609.562 20/04/22,12:52:53,16,10,1, 11.9,1,1, 2.779, 10589.149, 164.612, 52609.533 20/04/22,12:52:53,17,10,1, 11.9,1,1, 2.779, 10589.173, 164.593, 52609.545 20/04/22,12:52:53,18,10,1, 11.9,1,1, 2.779, 10589.139, 164.606, 52609.502 20/04/22,12:52:53,19,10,1, 11.9,1,1, 2.779, 10589.159, 164.637, 52609.543 20/04/22,12:52:54,00,09,1, 11.9,1,1, 2.783, 10589.203, 164.585, 52609.543 20/04/22,12:52:54,01,09,1, 11.9,1,1, 2.783, 10589.143, 164.643, 52609.547 20/04/22,12:52:54,02,09,1, 11.9,1,1, 2.783, 10589.138, 164.602, 52609.530 20/04/22,12:52:54,03,09,1, 11.9,1,1, 2.783, 10589.180, 164.628, 52609.566 20/04/22,12:52:54,04,09,1, 11.9,1,1, 2.783, 10589.136, 164.643, 52609.849 20/04/22,12:52:54,05,09,1, 11.9,1,1, 2.783, 10589.177, 164.619, 52609.621 20/04/22,12:52:54,06,09,1, 11.9,1,1, 2.783, 10589.196, 164.627, 52609.565 20/04/22,12:52:54,07,09,1, 11.9,1,1, 2.783, 10589.144, 164.571, 52609.544 20/04/22,12:52:54,08,09,1, 11.9,1,1, 2.783, 10589.173, 164.591, 52609.568 20/04/22,12:52:54,09,09,1, 11.9,1,1, 2.783, 10589.179, 164.632, 52609.568 20/04/22,12:52:54,10,09,1, 11.9,1,1, 2.783, 10589.199, 164.627, 52609.559 20/04/22,12:52:54,11,09,1, 11.9,1,1, 2.783, 10589.206, 164.624, 52609.539 20/04/22,12:52:54,12,09,1, 11.9,1,1, 2.783, 10589.192, 164.607, 52609.553 20/04/22,12:52:54,13,09,1, 11.9,1,1, 2.783, 10589.203, 164.595, 52609.516 20/04/22,12:52:54,14,09,1, 11.9,1,1, 2.783, 10589.193, 164.603, 52609.581 20/04/22,12:52:54,15,09,1, 11.9,1,1, 2.783, 10589.209, 164.573, 52609.529 20/04/22,12:52:54,16,09,1, 11.9,1,1, 2.783, 10589.207, 164.588, 52609.565 20/04/22,12:52:54,17,09,1, 11.9,1,1, 2.783, 10589.229, 164.618, 52609.616 20/04/22,12:52:54,18,09,1, 11.9,1,1, 2.783, 10589.220, 164.584, 52609.543 20/04/22,12:52:54,19,09,1, 11.9,1,1, 2.783, 10589.203, 164.585, 52609.543 20/04/22,12:52:55,00,09,1, 11.9,1,1, 2.779, 10589.211, 164.634, 52609.639 20/04/22,12:52:55,01,09,1, 11.9,1,1, 2.779, 10589.206, 164.598, 52609.632 20/04/22,12:52:55,02,09,1, 11.9,1,1, 2.779, 10589.228, 164.580, 52609.593 20/04/22,12:52:55,03,09,1, 11.9,1,1, 2.779, 10589.238, 164.592, 52609.605 20/04/22,12:52:55,04,09,1, 11.9,1,1, 2.779, 10589.231, 164.541, 52609.594 20/04/22,12:52:55,05,09,1, 11.9,1,1, 2.779, 10589.219, 164.560, 52609.575 20/04/22,12:52:55,06,09,1, 11.9,1,1, 2.779, 10589.211, 164.546, 52609.553 20/04/22,12:52:55,07,09,1, 11.9,1,1, 2.779, 10589.223, 164.578, 52609.546 20/04/22,12:52:55,08,09,1, 11.9,1,1, 2.779, 10589.225, 164.592, 52609.583 20/04/22,12:52:55,09,09,1, 11.9,1,1, 2.779, 10589.223, 164.561, 52609.589 20/04/22,12:52:55,10,09,1, 11.9,1,1, 2.779, 10589.217, 164.550, 52609.570 20/04/22,12:52:55,11,09,1, 11.9,1,1, 2.779, 10589.201, 164.560, 52609.591 20/04/22,12:52:55,12,09,1, 11.9,1,1, 2.779, 10589.204, 164.575, 52609.560 20/04/22,12:52:55,13,09,1, 11.9,1,1, 2.779, 10589.221, 164.575, 52609.555 20/04/22,12:52:55,14,09,1, 11.9,1,1, 2.779, 10589.211, 164.593, 52609.580 20/04/22,12:52:55,15,09,1, 11.9,1,1, 2.779, 10589.195, 164.592, 52609.603 20/04/22,12:52:55,16,09,1, 11.9,1,1, 2.779, 10589.220, 164.596, 52609.604 20/04/22,12:52:55,17,09,1, 11.9,1,1, 2.779, 10589.199, 164.606, 52609.583 20/04/22,12:52:55,18,09,1, 11.9,1,1, 2.779, 10589.211, 164.601, 52609.581 20/04/22,12:52:55,19,09,1, 11.9,1,1, 2.779, 10589.211, 164.634, 52609.639 20/04/22,12:52:56,00,09,1, 11.9,1,1, 2.782, 10589.203, 164.656, 52609.609 20/04/22,12:52:56,01,09,1, 11.9,1,1, 2.782, 10589.215, 164.607, 52609.599 20/04/22,12:52:56,02,09,1, 11.9,1,1, 2.782, 10589.218, 164.608, 52609.598 20/04/22,12:52:56,03,09,1, 11.9,1,1, 2.782, 10589.205, 164.616, 52609.617 20/04/22,12:52:56,04,09,1, 11.9,1,1, 2.782, 10589.200, 164.636, 52609.606 20/04/22,12:52:56,05,09,1, 11.9,1,1, 2.782, 10589.212, 164.635, 52609.608 20/04/22,12:52:56,06,09,1, 11.9,1,1, 2.782, 10589.199, 164.657, 52609.592 20/04/22,12:52:56,07,09,1, 11.9,1,1, 2.782, 10589.212, 164.657, 52609.606 20/04/22,12:52:56,08,09,1, 11.9,1,1, 2.782, 10589.198, 164.620, 52609.615 20/04/22,12:52:56,09,09,1, 11.9,1,1, 2.782, 10589.173, 164.604, 52609.595 20/04/22,12:52:56,10,09,1, 11.9,1,1, 2.782, 10589.193, 164.622, 52609.621 20/04/22,12:52:56,11,09,1, 11.9,1,1, 2.782, 10589.207, 164.641, 52609.609 20/04/22,12:52:56,12,09,1, 11.9,1,1, 2.782, 10589.191, 164.668, 52609.599 20/04/22,12:52:56,13,09,1, 11.9,1,1, 2.782, 10589.206, 164.642, 52609.581 20/04/22,12:52:56,14,09,1, 11.9,1,1, 2.782, 10589.217, 164.631, 52609.570 20/04/22,12:52:56,15,09,1, 11.9,1,1, 2.782, 10589.197, 164.662, 52609.633 20/04/22,12:52:56,16,09,1, 11.9,1,1, 2.782, 10589.196, 164.672, 52609.574 20/04/22,12:52:56,17,09,1, 11.9,1,1, 2.782, 10589.203, 164.681, 52609.593 20/04/22,12:52:56,18,09,1, 11.9,1,1, 2.782, 10589.221, 164.662, 52609.635 20/04/22,12:52:56,19,09,1, 11.9,1,1, 2.782, 10589.209, 164.656, 52609.609 20/04/22,12:52:57,00,09,1, 11.9,1,1, 2.780, 10589.228, 164.630, 52609.578 20/04/22,12:52:57,01,09,1, 11.9,1,1, 2.780, 10589.212, 164.665, 52609.607 20/04/22,12:52:57,02,09,1, 11.9,1,1, 2.780, 10589.202, 164.669, 52609.639 20/04/22,12:52:57,03,09,1, 11.9,1,1, 2.780, 10589.223, 164.700, 52609.638 20/04/22,12:52:57,04,09,1, 11.9,1,1, 2.780, 10589.214, 164.714, 52609.637 20/04/22,12:52:57,05,09,1, 11.9,1,1, 2.780, 10589.233, 164.675, 52609.642 20/04/22,12:52:57,06,09,1, 11.9,1,1, 2.780, 10589.234, 164.675, 52609.656 20/04/22,12:52:57,07,09,1, 11.9,1,1, 2.780, 10589.198, 164.647, 52609.601 20/04/22,12:52:57,08,09,1, 11.9,1,1, 2.780, 10589.225, 164.687, 52609.613 20/04/22,12:52:57,09,09,1, 11.9,1,1, 2.780, 10589.231, 164.701, 52609.642 20/04/22,12:52:57,10,09,1, 11.9,1,1, 2.780, 10589.233, 164.709, 52609.650 20/04/22,12:52:57,11,09,1, 11.9,1,1, 2.780, 10589.235, 164.646, 52609.641 20/04/22,12:52:57,12,09,1, 11.9,1,1, 2.780, 10589.222, 164.666, 52609.608 20/04/22,12:52:57,13,09,1, 11.9,1,1, 2.780, 10589.236, 164.674, 52609.613 20/04/22,12:52:57,14,09,1, 11.9,1,1, 2.780, 10589.234, 164.669, 52609.587 20/04/22,12:52:57,15,09,1, 11.9,1,1, 2.780, 10589.227, 164.658, 52609.609 20/04/22,12:52:57,16,09,1, 11.9,1,1, 2.780, 10589.251, 164.677, 52609.627 20/04/22,12:52:57,17,09,1, 11.9,1,1, 2.780, 10589.257, 164.656, 52609.618 20/04/22,12:52:57,18,09,1, 11.9,1,1, 2.780, 10589.254, 164.654, 52609.581 20/04/22,12:52:57,19,09,1, 11.9,1,1, 2.780, 10589.228, 164.630, 52609.578 20/04/22,12:52:58,00,08,1, 11.8,1,1, 2.785, 10589.203, 164.732, 52609.648 20/04/22,12:52:58,01,08,1, 11.8,1,1, 2.785, 10589.244, 164.678, 52609.587 20/04/22,12:52:58,02,08,1, 11.8,1,1, 2.785, 10589.240, 164.696, 52609.637 20/04/22,12:52:58,03,08,1, 11.8,1,1, 2.785, 10589.226, 164.680, 52609.564 20/04/22,12:52:58,04,08,1, 11.8,1,1, 2.785, 10589.237, 164.667, 52609.612 20/04/22,12:52:58,05,08,1, 11.8,1,1, 2.785, 10589.267, 164.676, 52609.646 20/04/22,12:52:58,06,08,1, 11.8,1,1, 2.785, 10589.224, 164.669, 52609.622 20/04/22,12:52:58,07,08,1, 11.8,1,1, 2.785, 10589.242, 164.696, 52609.641 20/04/22,12:52:58,08,08,1, 11.8,1,1, 2.785, 10589.252, 164.701, 52609.641 20/04/22,12:52:58,09,08,1, 11.8,1,1, 2.785, 10589.209, 164.676, 52609.577 20/04/22,12:52:58,10,08,1, 11.8,1,1, 2.785, 10589.229, 164.701, 52609.615 20/04/22,12:52:58,11,08,1, 11.8,1,1, 2.785, 10589.221, 164.694, 52609.637 20/04/22,12:52:58,12,08,1, 11.8,1,1, 2.785, 10589.231, 164.697, 52609.627 20/04/22,12:52:58,13,08,1, 11.8,1,1, 2.785, 10589.246, 164.707, 52609.606 20/04/22,12:52:58,14,08,1, 11.8,1,1, 2.785, 10589.199, 164.691, 52609.679 20/04/22,12:52:58,15,08,1, 11.8,1,1, 2.785, 10589.228, 164.710, 52609.653 20/04/22,12:52:58,16,08,1, 11.8,1,1, 2.785, 10589.206, 164.694, 52609.635 20/04/22,12:52:58,17,08,1, 11.8,1,1, 2.785, 10589.224, 164.677, 52609.673 20/04/22,12:52:58,18,08,1, 11.8,1,1, 2.785, 10589.227, 164.732, 52609.642 20/04/22,12:52:58,19,08,1, 11.8,1,1, 2.785, 10589.210, 164.732, 52609.648 20/04/22,12:52:59,00,08,1, 11.9,1,1, 2.783, 10589.186, 164.772, 52609.695 20/04/22,12:52:59,01,08,1, 11.9,1,1, 2.783, 10589.213, 164.688, 52609.691 20/04/22,12:52:59,02,08,1, 11.9,1,1, 2.783, 10589.188, 164.705, 52609.668 20/04/22,12:52:59,03,08,1, 11.9,1,1, 2.783, 10589.191, 164.706, 52609.635 20/04/22,12:52:59,04,08,1, 11.9,1,1, 2.783, 10589.172, 164.751, 52609.768 20/04/22,12:52:59,05,08,1, 11.9,1,1, 2.783, 10589.213, 164.718, 52609.596 20/04/22,12:52:59,06,08,1, 11.9,1,1, 2.783, 10589.194, 164.736, 52609.613 20/04/22,12:52:59,07,08,1, 11.9,1,1, 2.783, 10589.193, 164.719, 52609.665 20/04/22,12:52:59,08,08,1, 11.9,1,1, 2.783, 10589.177, 164.730, 52609.615 20/04/22,12:52:59,09,08,1, 11.9,1,1, 2.783, 10589.169, 164.747, 52609.632 20/04/22,12:52:59,10,08,1, 11.9,1,1, 2.783, 10589.189, 164.759, 52609.656 20/04/22,12:52:59,11,08,1, 11.9,1,1, 2.783, 10589.202, 164.767, 52609.413 20/04/22,12:52:59,12,08,1, 11.9,1,1, 2.783, 10589.155, 164.779, 52609.658 20/04/22,12:52:59,13,08,1, 11.9,1,1, 2.783, 10589.129, 164.796, 52609.715 20/04/22,12:52:59,14,08,1, 11.9,1,1, 2.783, 10589.150, 164.747, 52609.695 20/04/22,12:52:59,15,08,1, 11.9,1,1, 2.783, 10589.166, 164.770, 52609.686 20/04/22,12:52:59,16,08,1, 11.9,1,1, 2.783, 10589.209, 164.783, 52609.696 20/04/22,12:52:59,17,08,1, 11.9,1,1, 2.783, 10589.217, 164.795, 52609.723 20/04/22,12:52:59,18,08,1, 11.9,1,1, 2.783, 10589.200, 164.798, 52609.709 20/04/22,12:52:59,19,08,1, 11.9,1,1, 2.783, 10589.189, 164.772, 52609.695 20/04/22,12:53:00,00,08,1, 11.9,1,1, 2.780, 10589.203, 164.767, 52609.633 20/04/22,12:53:00,01,08,1, 11.9,1,1, 2.780, 10589.179, 164.757, 52609.644 20/04/22,12:53:00,02,08,1, 11.9,1,1, 2.780, 10589.210, 164.778, 52609.685 20/04/22,12:53:00,03,08,1, 11.9,1,1, 2.780, 10589.160, 164.775, 52609.698 20/04/22,12:53:00,04,08,1, 11.9,1,1, 2.780, 10589.171, 164.786, 52609.693 20/04/22,12:53:00,05,08,1, 11.9,1,1, 2.780, 10589.197, 164.770, 52609.690 20/04/22,12:53:00,06,08,1, 11.9,1,1, 2.780, 10589.211, 164.769, 52609.700 20/04/22,12:53:00,07,08,1, 11.9,1,1, 2.780, 10589.180, 164.738, 52609.644 20/04/22,12:53:00,08,08,1, 11.9,1,1, 2.780, 10589.175, 164.759, 52609.638 20/04/22,12:53:00,09,08,1, 11.9,1,1, 2.780, 10589.259, 164.785, 52609.595 20/04/22,12:53:00,10,08,1, 11.9,1,1, 2.780, 10589.176, 164.799, 52609.747 20/04/22,12:53:00,11,08,1, 11.9,1,1, 2.780, 10589.213, 164.763, 52609.727 20/04/22,12:53:00,12,08,1, 11.9,1,1, 2.780, 10589.204, 164.774, 52609.659 20/04/22,12:53:00,13,08,1, 11.9,1,1, 2.780, 10589.205, 164.768, 52609.683 20/04/22,12:53:00,14,08,1, 11.9,1,1, 2.780, 10589.207, 164.791, 52609.679 20/04/22,12:53:00,15,08,1, 11.9,1,1, 2.780, 10589.223, 164.801, 52609.704 20/04/22,12:53:00,16,08,1, 11.9,1,1, 2.780, 10589.213, 164.806, 52609.694 20/04/22,12:53:00,17,08,1, 11.9,1,1, 2.780, 10589.227, 164.801, 52609.711 20/04/22,12:53:00,18,08,1, 11.9,1,1, 2.780, 10589.216, 164.767, 52609.514 20/04/22,12:53:00,19,08,1, 11.9,1,1, 2.780, 10589.207, 164.767, 52609.633 20/04/22,12:53:01,00,09,1, 11.9,1,1, 2.780, 10589.153, 164.905, 52609.694 20/04/22,12:53:01,01,09,1, 11.9,1,1, 2.780, 10589.223, 164.801, 52609.655 20/04/22,12:53:01,02,09,1, 11.9,1,1, 2.780, 10589.222, 164.811, 52609.696 20/04/22,12:53:01,03,09,1, 11.9,1,1, 2.780, 10589.197, 164.803, 52609.675 20/04/22,12:53:01,04,09,1, 11.9,1,1, 2.780, 10589.203, 164.793, 52609.911 20/04/22,12:53:01,05,09,1, 11.9,1,1, 2.780, 10589.219, 164.781, 52609.610 20/04/22,12:53:01,06,09,1, 11.9,1,1, 2.780, 10589.172, 164.793, 52609.580 20/04/22,12:53:01,07,09,1, 11.9,1,1, 2.780, 10589.192, 164.822, 52609.681 20/04/22,12:53:01,08,09,1, 11.9,1,1, 2.780, 10589.201, 164.852, 52609.690 20/04/22,12:53:01,09,09,1, 11.9,1,1, 2.780, 10589.173, 164.816, 52609.708 20/04/22,12:53:01,10,09,1, 11.9,1,1, 2.780, 10589.178, 164.824, 52609.633 20/04/22,12:53:01,11,09,1, 11.9,1,1, 2.780, 10589.160, 164.820, 52609.681 20/04/22,12:53:01,12,09,1, 11.9,1,1, 2.780, 10589.134, 164.825, 52609.700 20/04/22,12:53:01,13,09,1, 11.9,1,1, 2.780, 10589.160, 164.855, 52609.720 20/04/22,12:53:01,14,09,1, 11.9,1,1, 2.780, 10589.162, 164.856, 52609.720 20/04/22,12:53:01,15,09,1, 11.9,1,1, 2.780, 10589.141, 164.845, 52609.683 20/04/22,12:53:01,16,09,1, 11.9,1,1, 2.780, 10589.160, 164.855, 52609.706 20/04/22,12:53:01,17,09,1, 11.9,1,1, 2.780, 10589.146, 164.851, 52609.677 20/04/22,12:53:01,18,09,1, 11.9,1,1, 2.780, 10589.130, 164.868, 52609.690 20/04/22,12:53:01,19,09,1, 11.9,1,1, 2.780, 10589.158, 164.905, 52609.694 20/04/22,12:53:02,00,09,1, 11.9,1,1, 2.781, 10589.169, 164.934, 52609.759 20/04/22,12:53:02,01,09,1, 11.9,1,1, 2.781, 10589.155, 164.888, 52609.770 20/04/22,12:53:02,02,09,1, 11.9,1,1, 2.781, 10589.129, 164.864, 52609.702 20/04/22,12:53:02,03,09,1, 11.9,1,1, 2.781, 10589.163, 164.890, 52609.732 20/04/22,12:53:02,04,09,1, 11.9,1,1, 2.781, 10589.135, 164.895, 52609.741 20/04/22,12:53:02,05,09,1, 11.9,1,1, 2.781, 10589.145, 164.914, 52609.739 20/04/22,12:53:02,06,09,1, 11.9,1,1, 2.781, 10589.139, 164.935, 52609.743 20/04/22,12:53:02,07,09,1, 11.9,1,1, 2.781, 10589.138, 164.943, 52609.736 20/04/22,12:53:02,08,09,1, 11.9,1,1, 2.781, 10589.104, 164.879, 52609.702 20/04/22,12:53:02,09,09,1, 11.9,1,1, 2.781, 10589.134, 164.876, 52609.713 20/04/22,12:53:02,10,09,1, 11.9,1,1, 2.781, 10589.132, 164.886, 52609.715 20/04/22,12:53:02,11,09,1, 11.9,1,1, 2.781, 10589.178, 164.902, 52609.752 20/04/22,12:53:02,12,09,1, 11.9,1,1, 2.781, 10589.153, 164.924, 52609.751 20/04/22,12:53:02,13,09,1, 11.9,1,1, 2.781, 10589.130, 164.904, 52609.748 20/04/22,12:53:02,14,09,1, 11.9,1,1, 2.781, 10589.140, 164.889, 52609.721 20/04/22,12:53:02,15,09,1, 11.9,1,1, 2.781, 10589.142, 164.903, 52609.703 20/04/22,12:53:02,16,09,1, 11.9,1,1, 2.781, 10589.135, 164.926, 52609.756 20/04/22,12:53:02,17,09,1, 11.9,1,1, 2.781, 10589.137, 164.925, 52609.752 20/04/22,12:53:02,18,09,1, 11.9,1,1, 2.781, 10589.179, 164.965, 52609.777 20/04/22,12:53:02,19,09,1, 11.9,1,1, 2.781, 10589.176, 164.934, 52609.759 20/04/22,12:53:03,00,09,1, 11.8,1,1, 2.781, 10589.153, 164.946, 52609.728 20/04/22,12:53:03,01,09,1, 11.8,1,1, 2.781, 10589.167, 164.920, 52609.745 20/04/22,12:53:03,02,09,1, 11.8,1,1, 2.781, 10589.144, 164.946, 52609.779 20/04/22,12:53:03,03,09,1, 11.8,1,1, 2.781, 10589.165, 164.931, 52609.785 20/04/22,12:53:03,04,09,1, 11.8,1,1, 2.781, 10589.162, 164.968, 52609.769 20/04/22,12:53:03,05,09,1, 11.8,1,1, 2.781, 10589.183, 164.927, 52609.764 20/04/22,12:53:03,06,09,1, 11.8,1,1, 2.781, 10589.160, 164.948, 52609.790 20/04/22,12:53:03,07,09,1, 11.8,1,1, 2.781, 10589.163, 164.940, 52609.795 20/04/22,12:53:03,08,09,1, 11.8,1,1, 2.781, 10589.158, 164.952, 52609.819 20/04/22,12:53:03,09,09,1, 11.8,1,1, 2.781, 10589.171, 164.985, 52609.791 20/04/22,12:53:03,10,09,1, 11.8,1,1, 2.781, 10589.166, 164.942, 52609.752 20/04/22,12:53:03,11,09,1, 11.8,1,1, 2.781, 10589.169, 164.951, 52609.751 20/04/22,12:53:03,12,09,1, 11.8,1,1, 2.781, 10589.156, 164.922, 52609.775 20/04/22,12:53:03,13,09,1, 11.8,1,1, 2.781, 10589.165, 164.950, 52609.747 20/04/22,12:53:03,14,09,1, 11.8,1,1, 2.781, 10589.163, 164.973, 52609.758 20/04/22,12:53:03,15,09,1, 11.8,1,1, 2.781, 10589.169, 164.972, 52609.775 20/04/22,12:53:03,16,09,1, 11.8,1,1, 2.781, 10589.167, 164.965, 52609.774 20/04/22,12:53:03,17,09,1, 11.8,1,1, 2.781, 10589.199, 164.953, 52609.789 20/04/22,12:53:03,18,09,1, 11.8,1,1, 2.781, 10589.160, 164.945, 52609.746 20/04/22,12:53:03,19,09,1, 11.8,1,1, 2.781, 10589.154, 164.946, 52609.728 20/04/22,12:53:04,00,09,1, 11.9,1,1, 2.783, 10589.136, 165.062, 52609.835 20/04/22,12:53:04,01,09,1, 11.9,1,1, 2.783, 10589.149, 164.968, 52609.780 20/04/22,12:53:04,02,09,1, 11.9,1,1, 2.783, 10589.167, 165.003, 52609.780 20/04/22,12:53:04,03,09,1, 11.9,1,1, 2.783, 10589.167, 165.011, 52609.751 20/04/22,12:53:04,04,09,1, 11.9,1,1, 2.783, 10589.148, 164.962, 52609.736 20/04/22,12:53:04,05,09,1, 11.9,1,1, 2.783, 10589.171, 164.998, 52609.757 20/04/22,12:53:04,06,09,1, 11.9,1,1, 2.783, 10589.176, 165.013, 52609.785 20/04/22,12:53:04,07,09,1, 11.9,1,1, 2.783, 10589.177, 165.034, 52609.756 20/04/22,12:53:04,08,09,1, 11.9,1,1, 2.783, 10589.182, 165.017, 52609.796 20/04/22,12:53:04,09,09,1, 11.9,1,1, 2.783, 10589.145, 165.018, 52609.787 20/04/22,12:53:04,10,09,1, 11.9,1,1, 2.783, 10589.137, 164.995, 52609.780 20/04/22,12:53:04,11,09,1, 11.9,1,1, 2.783, 10589.160, 165.024, 52609.763 20/04/22,12:53:04,12,09,1, 11.9,1,1, 2.783, 10589.157, 165.052, 52609.780 20/04/22,12:53:04,13,09,1, 11.9,1,1, 2.783, 10589.140, 165.060, 52609.760 20/04/22,12:53:04,14,09,1, 11.9,1,1, 2.783, 10589.132, 165.056, 52609.788 20/04/22,12:53:04,15,09,1, 11.9,1,1, 2.783, 10589.172, 165.066, 52609.781 20/04/22,12:53:04,16,09,1, 11.9,1,1, 2.783, 10589.136, 165.020, 52609.797 20/04/22,12:53:04,17,09,1, 11.9,1,1, 2.783, 10589.141, 165.027, 52609.772 20/04/22,12:53:04,18,09,1, 11.9,1,1, 2.783, 10589.138, 165.045, 52609.811 20/04/22,12:53:04,19,09,1, 11.9,1,1, 2.783, 10589.139, 165.062, 52609.835 20/04/22,12:53:05,00,10,1, 11.9,1,1, 2.781, 10589.103, 165.109, 52609.796 20/04/22,12:53:05,01,10,1, 11.9,1,1, 2.781, 10589.134, 165.051, 52609.779 20/04/22,12:53:05,02,10,1, 11.9,1,1, 2.781, 10589.098, 165.011, 52609.799 20/04/22,12:53:05,03,10,1, 11.9,1,1, 2.781, 10589.135, 165.038, 52609.785 20/04/22,12:53:05,04,10,1, 11.9,1,1, 2.781, 10589.110, 165.059, 52609.823 20/04/22,12:53:05,05,10,1, 11.9,1,1, 2.781, 10589.116, 165.066, 52609.840 20/04/22,12:53:05,06,10,1, 11.9,1,1, 2.781, 10589.125, 165.094, 52609.830 20/04/22,12:53:05,07,10,1, 11.9,1,1, 2.781, 10589.137, 165.057, 52609.813 20/04/22,12:53:05,08,10,1, 11.9,1,1, 2.781, 10589.131, 165.054, 52609.811 20/04/22,12:53:05,09,10,1, 11.9,1,1, 2.781, 10589.119, 165.060, 52609.825 20/04/22,12:53:05,10,10,1, 11.9,1,1, 2.781, 10589.138, 165.095, 52609.845 20/04/22,12:53:05,11,10,1, 11.9,1,1, 2.781, 10589.124, 165.116, 52609.817 20/04/22,12:53:05,12,10,1, 11.9,1,1, 2.781, 10589.125, 165.110, 52609.823 20/04/22,12:53:05,13,10,1, 11.9,1,1, 2.781, 10589.120, 165.068, 52609.804 20/04/22,12:53:05,14,10,1, 11.9,1,1, 2.781, 10589.130, 165.082, 52609.800 20/04/22,12:53:05,15,10,1, 11.9,1,1, 2.781, 10589.126, 165.087, 52609.832 20/04/22,12:53:05,16,10,1, 11.9,1,1, 2.781, 10589.123, 165.106, 52609.956 20/04/22,12:53:05,17,10,1, 11.9,1,1, 2.781, 10589.109, 165.132, 52609.828 20/04/22,12:53:05,18,10,1, 11.9,1,1, 2.781, 10589.104, 165.112, 52609.934 20/04/22,12:53:05,19,10,1, 11.9,1,1, 2.781, 10589.104, 165.109, 52609.796 20/04/22,12:53:06,00,10,1, 11.9,1,1, 2.782, 10589.161, 165.175, 52609.819 20/04/22,12:53:06,01,10,1, 11.9,1,1, 2.782, 10589.128, 165.108, 52609.798 20/04/22,12:53:06,02,10,1, 11.9,1,1, 2.782, 10589.152, 165.113, 52609.800 20/04/22,12:53:06,03,10,1, 11.9,1,1, 2.782, 10589.129, 165.128, 52609.836 20/04/22,12:53:06,04,10,1, 11.9,1,1, 2.782, 10589.135, 165.100, 52609.815 20/04/22,12:53:06,05,10,1, 11.9,1,1, 2.782, 10589.139, 165.108, 52609.794 20/04/22,12:53:06,06,10,1, 11.9,1,1, 2.782, 10589.145, 165.107, 52609.799 20/04/22,12:53:06,07,10,1, 11.9,1,1, 2.782, 10589.125, 165.107, 52609.817 20/04/22,12:53:06,08,10,1, 11.9,1,1, 2.782, 10589.148, 165.131, 52609.853 20/04/22,12:53:06,09,10,1, 11.9,1,1, 2.782, 10589.141, 165.144, 52609.805 20/04/22,12:53:06,10,10,1, 11.9,1,1, 2.782, 10589.124, 165.112, 52609.798 20/04/22,12:53:06,11,10,1, 11.9,1,1, 2.782, 10589.144, 165.108, 52609.833 20/04/22,12:53:06,12,10,1, 11.9,1,1, 2.782, 10589.144, 165.109, 52609.833 20/04/22,12:53:06,13,10,1, 11.9,1,1, 2.782, 10589.118, 165.126, 52609.824 20/04/22,12:53:06,14,10,1, 11.9,1,1, 2.782, 10589.137, 165.148, 52609.809 20/04/22,12:53:06,15,10,1, 11.9,1,1, 2.782, 10589.134, 165.134, 52609.802 20/04/22,12:53:06,16,10,1, 11.9,1,1, 2.782, 10589.132, 165.128, 52609.825 20/04/22,12:53:06,17,10,1, 11.9,1,1, 2.782, 10589.129, 165.129, 52609.838 20/04/22,12:53:06,18,10,1, 11.9,1,1, 2.782, 10589.148, 165.156, 52609.842 20/04/22,12:53:06,19,10,1, 11.9,1,1, 2.782, 10589.164, 165.175, 52609.819 20/04/22,12:53:07,00,10,1, 11.8,1,1, 2.783, 10589.111, 165.244, 52609.892 20/04/22,12:53:07,01,10,1, 11.8,1,1, 2.783, 10589.137, 165.162, 52609.850 20/04/22,12:53:07,02,10,1, 11.8,1,1, 2.783, 10589.149, 165.179, 52609.858 20/04/22,12:53:07,03,10,1, 11.8,1,1, 2.783, 10589.122, 165.151, 52609.830 20/04/22,12:53:07,04,10,1, 11.8,1,1, 2.783, 10589.109, 165.168, 52609.832 20/04/22,12:53:07,05,10,1, 11.8,1,1, 2.783, 10589.139, 165.196, 52609.831 20/04/22,12:53:07,06,10,1, 11.8,1,1, 2.783, 10589.127, 165.199, 52609.847 20/04/22,12:53:07,07,10,1, 11.8,1,1, 2.783, 10589.127, 165.196, 52609.855 20/04/22,12:53:07,08,10,1, 11.8,1,1, 2.783, 10589.126, 165.219, 52609.882 20/04/22,12:53:07,09,10,1, 11.8,1,1, 2.783, 10589.121, 165.175, 52609.855 20/04/22,12:53:07,10,10,1, 11.8,1,1, 2.783, 10589.115, 165.173, 52609.844 20/04/22,12:53:07,11,10,1, 11.8,1,1, 2.783, 10589.102, 165.201, 52609.820 20/04/22,12:53:07,12,10,1, 11.8,1,1, 2.783, 10589.126, 165.223, 52609.820 20/04/22,12:53:07,13,10,1, 11.8,1,1, 2.783, 10589.128, 165.240, 52609.850 20/04/22,12:53:07,14,10,1, 11.8,1,1, 2.783, 10589.115, 165.239, 52609.861 20/04/22,12:53:07,15,10,1, 11.8,1,1, 2.783, 10589.115, 165.227, 52609.858 20/04/22,12:53:07,16,10,1, 11.8,1,1, 2.783, 10589.113, 165.239, 52609.827 20/04/22,12:53:07,17,10,1, 11.8,1,1, 2.783, 10589.130, 165.223, 52609.865 20/04/22,12:53:07,18,10,1, 11.8,1,1, 2.783, 10589.112, 165.223, 52609.833 20/04/22,12:53:07,19,10,1, 11.8,1,1, 2.783, 10589.112, 165.244, 52609.892 20/04/22,12:53:08,00,10,1, 11.9,1,1, 2.786, 10589.094, 165.304, 52609.899 20/04/22,12:53:08,01,10,1, 11.9,1,1, 2.786, 10589.094, 165.231, 52609.877 20/04/22,12:53:08,02,10,1, 11.9,1,1, 2.786, 10589.110, 165.227, 52609.852 20/04/22,12:53:08,03,10,1, 11.9,1,1, 2.786, 10589.111, 165.258, 52609.877 20/04/22,12:53:08,04,10,1, 11.9,1,1, 2.786, 10589.078, 165.261, 52609.892 20/04/22,12:53:08,05,10,1, 11.9,1,1, 2.786, 10589.115, 165.256, 52609.886 20/04/22,12:53:08,06,10,1, 11.9,1,1, 2.786, 10589.092, 165.238, 52609.857 20/04/22,12:53:08,07,10,1, 11.9,1,1, 2.786, 10589.116, 165.262, 52609.873 20/04/22,12:53:08,08,10,1, 11.9,1,1, 2.786, 10589.122, 165.244, 52609.867 20/04/22,12:53:08,09,10,1, 11.9,1,1, 2.786, 10589.121, 165.260, 52609.850 20/04/22,12:53:08,10,10,1, 11.9,1,1, 2.786, 10589.101, 165.263, 52609.845 20/04/22,12:53:08,11,10,1, 11.9,1,1, 2.786, 10589.125, 165.260, 52609.912 20/04/22,12:53:08,12,10,1, 11.9,1,1, 2.786, 10589.091, 165.270, 52609.880 20/04/22,12:53:08,13,10,1, 11.9,1,1, 2.786, 10589.078, 165.265, 52609.841 20/04/22,12:53:08,14,10,1, 11.9,1,1, 2.786, 10589.086, 165.257, 52609.844 20/04/22,12:53:08,15,10,1, 11.9,1,1, 2.786, 10589.101, 165.265, 52609.894 20/04/22,12:53:08,16,10,1, 11.9,1,1, 2.786, 10589.091, 165.297, 52609.876 20/04/22,12:53:08,17,10,1, 11.9,1,1, 2.786, 10589.115, 165.298, 52609.907 20/04/22,12:53:08,18,10,1, 11.9,1,1, 2.786, 10589.099, 165.297, 52609.864 20/04/22,12:53:08,19,10,1, 11.9,1,1, 2.786, 10589.101, 165.304, 52609.899 20/04/22,12:53:09,00,09,1, 11.9,1,1, 2.784, 10589.094, 165.325, 52609.866 20/04/22,12:53:09,01,09,1, 11.9,1,1, 2.784, 10589.089, 165.298, 52609.914 20/04/22,12:53:09,02,09,1, 11.9,1,1, 2.784, 10589.095, 165.287, 52609.856 20/04/22,12:53:09,03,09,1, 11.9,1,1, 2.784, 10589.096, 165.317, 52609.914 20/04/22,12:53:09,04,09,1, 11.9,1,1, 2.784, 10589.089, 165.312, 52609.894 20/04/22,12:53:09,05,09,1, 11.9,1,1, 2.784, 10589.080, 165.304, 52609.896 20/04/22,12:53:09,06,09,1, 11.9,1,1, 2.784, 10589.071, 165.285, 52609.888 20/04/22,12:53:09,07,09,1, 11.9,1,1, 2.784, 10589.107, 165.289, 52609.906 20/04/22,12:53:09,08,09,1, 11.9,1,1, 2.784, 10589.110, 165.301, 52609.897 20/04/22,12:53:09,09,09,1, 11.9,1,1, 2.784, 10589.127, 165.310, 52609.895 20/04/22,12:53:09,10,09,1, 11.9,1,1, 2.784, 10589.129, 165.298, 52609.874 20/04/22,12:53:09,11,09,1, 11.9,1,1, 2.784, 10589.126, 165.291, 52609.858 20/04/22,12:53:09,12,09,1, 11.9,1,1, 2.784, 10589.106, 165.285, 52609.729 20/04/22,12:53:09,13,09,1, 11.9,1,1, 2.784, 10589.126, 165.302, 52609.961 20/04/22,12:53:09,14,09,1, 11.9,1,1, 2.784, 10589.142, 165.332, 52609.912 20/04/22,12:53:09,15,09,1, 11.9,1,1, 2.784, 10589.145, 165.323, 52609.924 20/04/22,12:53:09,16,09,1, 11.9,1,1, 2.784, 10589.136, 165.320, 52609.919 20/04/22,12:53:09,17,09,1, 11.9,1,1, 2.784, 10589.130, 165.335, 52609.891 20/04/22,12:53:09,18,09,1, 11.9,1,1, 2.784, 10589.123, 165.326, 52609.870 20/04/22,12:53:09,19,09,1, 11.9,1,1, 2.784, 10589.102, 165.325, 52609.866 20/04/22,12:53:10,00,09,1, 11.9,1,1, 2.782, 10589.111, 165.390, 52609.906 20/04/22,12:53:10,01,09,1, 11.9,1,1, 2.782, 10589.152, 165.344, 52609.898 20/04/22,12:53:10,02,09,1, 11.9,1,1, 2.782, 10589.160, 165.344, 52609.876 20/04/22,12:53:10,03,09,1, 11.9,1,1, 2.782, 10589.113, 165.315, 52609.888 20/04/22,12:53:10,04,09,1, 11.9,1,1, 2.782, 10589.122, 165.342, 52609.903 20/04/22,12:53:10,05,09,1, 11.9,1,1, 2.782, 10589.125, 165.342, 52609.865 20/04/22,12:53:10,06,09,1, 11.9,1,1, 2.782, 10589.165, 165.340, 52609.915 20/04/22,12:53:10,07,09,1, 11.9,1,1, 2.782, 10589.145, 165.379, 52609.907 20/04/22,12:53:10,08,09,1, 11.9,1,1, 2.782, 10589.146, 165.374, 52609.896 20/04/22,12:53:10,09,09,1, 11.9,1,1, 2.782, 10589.139, 165.346, 52609.871 20/04/22,12:53:10,10,09,1, 11.9,1,1, 2.782, 10589.118, 165.350, 52609.909 20/04/22,12:53:10,11,09,1, 11.9,1,1, 2.782, 10589.146, 165.353, 52609.882 20/04/22,12:53:10,12,09,1, 11.9,1,1, 2.782, 10589.140, 165.373, 52609.897 20/04/22,12:53:10,13,09,1, 11.9,1,1, 2.782, 10589.133, 165.353, 52609.894 20/04/22,12:53:10,14,09,1, 11.9,1,1, 2.782, 10589.139, 165.372, 52609.932 20/04/22,12:53:10,15,09,1, 11.9,1,1, 2.782, 10589.145, 165.371, 52609.878 20/04/22,12:53:10,16,09,1, 11.9,1,1, 2.782, 10589.105, 165.360, 52609.889 20/04/22,12:53:10,17,09,1, 11.9,1,1, 2.782, 10589.121, 165.344, 52609.886 20/04/22,12:53:10,18,09,1, 11.9,1,1, 2.782, 10589.088, 165.326, 52609.855 20/04/22,12:53:10,19,09,1, 11.9,1,1, 2.782, 10589.114, 165.390, 52609.906 20/04/22,12:53:11,00,10,1, 11.9,1,1, 2.782, 10589.144, 165.446, 52609.969 20/04/22,12:53:11,01,10,1, 11.9,1,1, 2.782, 10589.100, 165.362, 52609.926 20/04/22,12:53:11,02,10,1, 11.9,1,1, 2.782, 10589.116, 165.384, 52609.923 20/04/22,12:53:11,03,10,1, 11.9,1,1, 2.782, 10589.104, 165.372, 52609.927 20/04/22,12:53:11,04,10,1, 11.9,1,1, 2.782, 10589.092, 165.373, 52609.933 20/04/22,12:53:11,05,10,1, 11.9,1,1, 2.782, 10589.128, 165.423, 52609.977 20/04/22,12:53:11,06,10,1, 11.9,1,1, 2.782, 10589.115, 165.394, 52609.951 20/04/22,12:53:11,07,10,1, 11.9,1,1, 2.782, 10589.141, 165.415, 52609.925 20/04/22,12:53:11,08,10,1, 11.9,1,1, 2.782, 10589.114, 165.411, 52609.944 20/04/22,12:53:11,09,10,1, 11.9,1,1, 2.782, 10589.096, 165.397, 52609.924 20/04/22,12:53:11,10,10,1, 11.9,1,1, 2.782, 10589.101, 165.385, 52609.898 20/04/22,12:53:11,11,10,1, 11.9,1,1, 2.782, 10589.118, 165.420, 52609.999 20/04/22,12:53:11,12,10,1, 11.9,1,1, 2.782, 10589.102, 165.413, 52609.946 20/04/22,12:53:11,13,10,1, 11.9,1,1, 2.782, 10589.153, 165.422, 52609.971 20/04/22,12:53:11,14,10,1, 11.9,1,1, 2.782, 10589.121, 165.407, 52609.912 20/04/22,12:53:11,15,10,1, 11.9,1,1, 2.782, 10589.109, 165.402, 52609.937 20/04/22,12:53:11,16,10,1, 11.9,1,1, 2.782, 10589.129, 165.392, 52609.935 20/04/22,12:53:11,17,10,1, 11.9,1,1, 2.782, 10589.089, 165.441, 52610.217 20/04/22,12:53:11,18,10,1, 11.9,1,1, 2.782, 10589.118, 165.439, 52610.010 20/04/22,12:53:11,19,10,1, 11.9,1,1, 2.782, 10589.147, 165.446, 52609.969 20/04/22,12:53:12,00,10,1, 11.9,1,1, 2.785, 10589.153, 165.402, 52609.912 20/04/22,12:53:12,01,10,1, 11.9,1,1, 2.785, 10589.110, 165.424, 52609.939 20/04/22,12:53:12,02,10,1, 11.9,1,1, 2.785, 10589.100, 165.426, 52609.921 20/04/22,12:53:12,03,10,1, 11.9,1,1, 2.785, 10589.101, 165.424, 52609.940 20/04/22,12:53:12,04,10,1, 11.9,1,1, 2.785, 10589.119, 165.428, 52609.950 20/04/22,12:53:12,05,10,1, 11.9,1,1, 2.785, 10589.116, 165.415, 52609.938 20/04/22,12:53:12,06,10,1, 11.9,1,1, 2.785, 10589.144, 165.421, 52609.925 20/04/22,12:53:12,07,10,1, 11.9,1,1, 2.785, 10589.110, 165.419, 52609.939 20/04/22,12:53:12,08,10,1, 11.9,1,1, 2.785, 10589.136, 165.435, 52609.933 20/04/22,12:53:12,09,10,1, 11.9,1,1, 2.785, 10589.148, 165.461, 52609.963 20/04/22,12:53:12,10,10,1, 11.9,1,1, 2.785, 10589.140, 165.445, 52609.919 20/04/22,12:53:12,11,10,1, 11.9,1,1, 2.785, 10589.147, 165.445, 52609.916 20/04/22,12:53:12,12,10,1, 11.9,1,1, 2.785, 10589.116, 165.410, 52609.882 20/04/22,12:53:12,13,10,1, 11.9,1,1, 2.785, 10589.136, 165.420, 52609.892 20/04/22,12:53:12,14,10,1, 11.9,1,1, 2.785, 10589.153, 165.429, 52609.886 20/04/22,12:53:12,15,10,1, 11.9,1,1, 2.785, 10589.142, 165.437, 52609.876 20/04/22,12:53:12,16,10,1, 11.9,1,1, 2.785, 10589.115, 165.444, 52609.879 20/04/22,12:53:12,17,10,1, 11.9,1,1, 2.785, 10589.155, 165.433, 52609.928 20/04/22,12:53:12,18,10,1, 11.9,1,1, 2.785, 10589.152, 165.421, 52609.898 20/04/22,12:53:12,19,10,1, 11.9,1,1, 2.785, 10589.160, 165.402, 52609.912 20/04/22,12:53:13,00,10,1, 11.9,1,1, 2.783, 10589.111, 165.462, 52609.957 20/04/22,12:53:13,01,10,1, 11.9,1,1, 2.783, 10589.171, 165.422, 52609.954 20/04/22,12:53:13,02,10,1, 11.9,1,1, 2.783, 10589.139, 165.428, 52609.893 20/04/22,12:53:13,03,10,1, 11.9,1,1, 2.783, 10589.152, 165.446, 52609.932 20/04/22,12:53:13,04,10,1, 11.9,1,1, 2.783, 10589.139, 165.416, 52609.907 20/04/22,12:53:13,05,10,1, 11.9,1,1, 2.783, 10589.117, 165.410, 52609.895 20/04/22,12:53:13,06,10,1, 11.9,1,1, 2.783, 10589.139, 165.413, 52609.935 20/04/22,12:53:13,07,10,1, 11.9,1,1, 2.783, 10589.157, 165.447, 52609.915 20/04/22,12:53:13,08,10,1, 11.9,1,1, 2.783, 10589.142, 165.453, 52609.919 20/04/22,12:53:13,09,10,1, 11.9,1,1, 2.783, 10589.144, 165.453, 52609.957 20/04/22,12:53:13,10,10,1, 11.9,1,1, 2.783, 10589.144, 165.436, 52609.926 20/04/22,12:53:13,11,10,1, 11.9,1,1, 2.783, 10589.130, 165.432, 52609.898 20/04/22,12:53:13,12,10,1, 11.9,1,1, 2.783, 10589.089, 165.404, 52609.892 20/04/22,12:53:13,13,10,1, 11.9,1,1, 2.783, 10589.137, 165.471, 52609.932 20/04/22,12:53:13,14,10,1, 11.9,1,1, 2.783, 10589.135, 165.472, 52609.933 20/04/22,12:53:13,15,10,1, 11.9,1,1, 2.783, 10589.130, 165.451, 52609.954 20/04/22,12:53:13,16,10,1, 11.9,1,1, 2.783, 10589.123, 165.471, 52609.914 20/04/22,12:53:13,17,10,1, 11.9,1,1, 2.783, 10589.132, 165.450, 52609.921 20/04/22,12:53:13,18,10,1, 11.9,1,1, 2.783, 10589.126, 165.459, 52609.989 20/04/22,12:53:13,19,10,1, 11.9,1,1, 2.783, 10589.112, 165.462, 52609.957 20/04/22,12:53:14,00,10,1, 11.9,1,1, 2.779, 10589.086, 165.478, 52610.010 20/04/22,12:53:14,01,10,1, 11.9,1,1, 2.779, 10589.123, 165.471, 52609.960 20/04/22,12:53:14,02,10,1, 11.9,1,1, 2.779, 10589.131, 165.457, 52609.942 20/04/22,12:53:14,03,10,1, 11.9,1,1, 2.779, 10589.101, 165.477, 52609.917 20/04/22,12:53:14,04,10,1, 11.9,1,1, 2.779, 10589.116, 165.453, 52609.927 20/04/22,12:53:14,05,10,1, 11.9,1,1, 2.779, 10589.122, 165.493, 52609.942 20/04/22,12:53:14,06,10,1, 11.9,1,1, 2.779, 10589.123, 165.512, 52609.932 20/04/22,12:53:14,07,10,1, 11.9,1,1, 2.779, 10589.109, 165.475, 52609.931 20/04/22,12:53:14,08,10,1, 11.9,1,1, 2.779, 10589.071, 165.472, 52609.958 20/04/22,12:53:14,09,10,1, 11.9,1,1, 2.779, 10589.083, 165.456, 52609.962 20/04/22,12:53:14,10,10,1, 11.9,1,1, 2.779, 10589.077, 165.464, 52609.919 20/04/22,12:53:14,11,10,1, 11.9,1,1, 2.779, 10589.111, 165.492, 52609.949 20/04/22,12:53:14,12,10,1, 11.9,1,1, 2.779, 10589.111, 165.512, 52609.933 20/04/22,12:53:14,13,10,1, 11.9,1,1, 2.779, 10589.090, 165.485, 52609.947 20/04/22,12:53:14,14,10,1, 11.9,1,1, 2.779, 10589.118, 165.477, 52609.979 20/04/22,12:53:14,15,10,1, 11.9,1,1, 2.779, 10589.113, 165.459, 52609.970 20/04/22,12:53:14,16,10,1, 11.9,1,1, 2.779, 10589.103, 165.488, 52609.927 20/04/22,12:53:14,17,10,1, 11.9,1,1, 2.779, 10589.117, 165.487, 52609.928 20/04/22,12:53:14,18,10,1, 11.9,1,1, 2.779, 10589.160, 165.492, 52610.005 20/04/22,12:53:14,19,10,1, 11.9,1,1, 2.779, 10589.087, 165.478, 52610.010 20/04/22,12:53:15,00,10,1, 11.7,1,1, 2.783, 10589.128, 165.463, 52609.891 20/04/22,12:53:15,01,10,1, 11.7,1,1, 2.783, 10589.103, 165.464, 52609.941 20/04/22,12:53:15,02,10,1, 11.7,1,1, 2.783, 10589.104, 165.505, 52610.078 20/04/22,12:53:15,03,10,1, 11.7,1,1, 2.783, 10589.111, 165.530, 52610.020 20/04/22,12:53:15,04,10,1, 11.7,1,1, 2.783, 10589.127, 165.517, 52610.003 20/04/22,12:53:15,05,10,1, 11.7,1,1, 2.783, 10589.125, 165.498, 52609.981 20/04/22,12:53:15,06,10,1, 11.7,1,1, 2.783, 10589.123, 165.469, 52609.971 20/04/22,12:53:15,07,10,1, 11.7,1,1, 2.783, 10589.134, 165.468, 52609.912 20/04/22,12:53:15,08,10,1, 11.7,1,1, 2.783, 10589.116, 165.504, 52609.937 20/04/22,12:53:15,09,10,1, 11.7,1,1, 2.783, 10589.124, 165.474, 52609.923 20/04/22,12:53:15,10,10,1, 11.7,1,1, 2.783, 10589.131, 165.510, 52609.932 20/04/22,12:53:15,11,10,1, 11.7,1,1, 2.783, 10589.127, 165.487, 52609.946 20/04/22,12:53:15,12,10,1, 11.7,1,1, 2.783, 10589.114, 165.507, 52609.962 20/04/22,12:53:15,13,10,1, 11.7,1,1, 2.783, 10589.103, 165.475, 52609.875 20/04/22,12:53:15,14,10,1, 11.7,1,1, 2.783, 10589.129, 165.483, 52609.906 20/04/22,12:53:15,15,10,1, 11.7,1,1, 2.783, 10589.143, 165.495, 52609.933 20/04/22,12:53:15,16,10,1, 11.7,1,1, 2.783, 10589.157, 165.505, 52609.956 20/04/22,12:53:15,17,10,1, 11.7,1,1, 2.783, 10589.123, 165.493, 52609.953 20/04/22,12:53:15,18,10,1, 11.7,1,1, 2.783, 10589.149, 165.493, 52609.936 20/04/22,12:53:15,19,10,1, 11.7,1,1, 2.783, 10589.131, 165.463, 52609.891 20/04/22,12:53:16,00,10,1, 11.9,1,1, 2.782, 10589.094, 165.516, 52609.927 20/04/22,12:53:16,01,10,1, 11.9,1,1, 2.782, 10589.146, 165.492, 52609.927 20/04/22,12:53:16,02,10,1, 11.9,1,1, 2.782, 10589.165, 165.501, 52609.946 20/04/22,12:53:16,03,10,1, 11.9,1,1, 2.782, 10589.133, 165.486, 52609.913 20/04/22,12:53:16,04,10,1, 11.9,1,1, 2.782, 10589.112, 165.482, 52609.916 20/04/22,12:53:16,05,10,1, 11.9,1,1, 2.782, 10589.111, 165.496, 52609.901 20/04/22,12:53:16,06,10,1, 11.9,1,1, 2.782, 10589.139, 165.488, 52609.919 20/04/22,12:53:16,07,10,1, 11.9,1,1, 2.782, 10589.104, 165.500, 52609.924 20/04/22,12:53:16,08,10,1, 11.9,1,1, 2.782, 10589.128, 165.496, 52609.920 20/04/22,12:53:16,09,10,1, 11.9,1,1, 2.782, 10589.146, 165.543, 52609.969 20/04/22,12:53:16,10,10,1, 11.9,1,1, 2.782, 10589.086, 165.496, 52609.928 20/04/22,12:53:16,11,10,1, 11.9,1,1, 2.782, 10589.118, 165.510, 52609.935 20/04/22,12:53:16,12,10,1, 11.9,1,1, 2.782, 10589.135, 165.510, 52609.976 20/04/22,12:53:16,13,10,1, 11.9,1,1, 2.782, 10589.115, 165.528, 52609.931 20/04/22,12:53:16,14,10,1, 11.9,1,1, 2.782, 10589.109, 165.529, 52609.951 20/04/22,12:53:16,15,10,1, 11.9,1,1, 2.782, 10589.125, 165.511, 52609.924 20/04/22,12:53:16,16,10,1, 11.9,1,1, 2.782, 10589.077, 165.485, 52609.916 20/04/22,12:53:16,17,10,1, 11.9,1,1, 2.782, 10589.104, 165.501, 52610.005 20/04/22,12:53:16,18,10,1, 11.9,1,1, 2.782, 10589.163, 165.497, 52609.862 20/04/22,12:53:16,19,10,1, 11.9,1,1, 2.782, 10589.095, 165.516, 52609.927 20/04/22,12:53:17,00,10,1, 11.9,1,1, 2.782, 10589.119, 165.558, 52609.925 20/04/22,12:53:17,01,10,1, 11.9,1,1, 2.782, 10589.103, 165.537, 52609.948 20/04/22,12:53:17,02,10,1, 11.9,1,1, 2.782, 10589.088, 165.497, 52609.933 20/04/22,12:53:17,03,10,1, 11.9,1,1, 2.782, 10589.106, 165.509, 52609.898 20/04/22,12:53:17,04,10,1, 11.9,1,1, 2.782, 10589.096, 165.521, 52609.908 20/04/22,12:53:17,05,10,1, 11.9,1,1, 2.782, 10589.091, 165.565, 52609.976 20/04/22,12:53:17,06,10,1, 11.9,1,1, 2.782, 10589.110, 165.555, 52609.983 20/04/22,12:53:17,07,10,1, 11.9,1,1, 2.782, 10589.092, 165.501, 52609.954 20/04/22,12:53:17,08,10,1, 11.9,1,1, 2.782, 10589.092, 165.532, 52609.921 20/04/22,12:53:17,09,10,1, 11.9,1,1, 2.782, 10589.086, 165.507, 52609.811 20/04/22,12:53:17,10,10,1, 11.9,1,1, 2.782, 10589.138, 165.538, 52609.936 20/04/22,12:53:17,11,10,1, 11.9,1,1, 2.782, 10589.118, 165.543, 52609.935 20/04/22,12:53:17,12,10,1, 11.9,1,1, 2.782, 10589.103, 165.539, 52609.944 20/04/22,12:53:17,13,10,1, 11.9,1,1, 2.782, 10589.119, 165.529, 52609.906 20/04/22,12:53:17,14,10,1, 11.9,1,1, 2.782, 10589.108, 165.542, 52609.950 20/04/22,12:53:17,15,10,1, 11.9,1,1, 2.782, 10589.092, 165.531, 52609.946 20/04/22,12:53:17,16,10,1, 11.9,1,1, 2.782, 10589.087, 165.527, 52609.963 20/04/22,12:53:17,17,10,1, 11.9,1,1, 2.782, 10589.094, 165.560, 52609.991 20/04/22,12:53:17,18,10,1, 11.9,1,1, 2.782, 10589.132, 165.570, 52609.965 20/04/22,12:53:17,19,10,1, 11.9,1,1, 2.782, 10589.124, 165.558, 52609.925 20/04/22,12:53:18,00,10,1, 11.9,1,1, 2.780, 10589.119, 165.532, 52609.913 20/04/22,12:53:18,01,10,1, 11.9,1,1, 2.780, 10589.093, 165.539, 52609.932 20/04/22,12:53:18,02,10,1, 11.9,1,1, 2.780, 10589.112, 165.546, 52609.932 20/04/22,12:53:18,03,10,1, 11.9,1,1, 2.780, 10589.109, 165.565, 52609.971 20/04/22,12:53:18,04,10,1, 11.9,1,1, 2.780, 10589.092, 165.544, 52609.953 20/04/22,12:53:18,05,10,1, 11.9,1,1, 2.780, 10589.106, 165.546, 52609.952 20/04/22,12:53:18,06,10,1, 11.9,1,1, 2.780, 10589.109, 165.504, 52609.941 20/04/22,12:53:18,07,10,1, 11.9,1,1, 2.780, 10589.089, 165.540, 52609.906 20/04/22,12:53:18,08,10,1, 11.9,1,1, 2.780, 10589.122, 165.536, 52609.928 20/04/22,12:53:18,09,10,1, 11.9,1,1, 2.780, 10589.127, 165.547, 52609.952 20/04/22,12:53:18,10,10,1, 11.9,1,1, 2.780, 10589.134, 165.562, 52609.932 20/04/22,12:53:18,11,10,1, 11.9,1,1, 2.780, 10589.140, 165.551, 52609.943 20/04/22,12:53:18,12,10,1, 11.9,1,1, 2.780, 10589.126, 165.505, 52609.923 20/04/22,12:53:18,13,10,1, 11.9,1,1, 2.780, 10589.103, 165.521, 52609.959 20/04/22,12:53:18,14,10,1, 11.9,1,1, 2.780, 10589.114, 165.526, 52609.913 20/04/22,12:53:18,15,10,1, 11.9,1,1, 2.780, 10589.105, 165.522, 52609.934 20/04/22,12:53:18,16,10,1, 11.9,1,1, 2.780, 10589.116, 165.552, 52609.983 20/04/22,12:53:18,17,10,1, 11.9,1,1, 2.780, 10589.117, 165.545, 52609.995 20/04/22,12:53:18,18,10,1, 11.9,1,1, 2.780, 10589.111, 165.540, 52609.952 20/04/22,12:53:18,19,10,1, 11.9,1,1, 2.780, 10589.121, 165.532, 52609.913 20/04/22,12:53:19,00,10,1, 11.9,1,1, 2.782, 10589.128, 165.588, 52609.980 20/04/22,12:53:19,01,10,1, 11.9,1,1, 2.782, 10589.122, 165.560, 52609.958 20/04/22,12:53:19,02,10,1, 11.9,1,1, 2.782, 10589.126, 165.581, 52610.000 20/04/22,12:53:19,03,10,1, 11.9,1,1, 2.782, 10589.124, 165.553, 52609.900 20/04/22,12:53:19,04,10,1, 11.9,1,1, 2.782, 10589.116, 165.536, 52609.952 20/04/22,12:53:19,05,10,1, 11.9,1,1, 2.782, 10589.103, 165.537, 52609.906 20/04/22,12:53:19,06,10,1, 11.9,1,1, 2.782, 10589.099, 165.543, 52609.947 20/04/22,12:53:19,07,10,1, 11.9,1,1, 2.782, 10589.111, 165.580, 52609.972 20/04/22,12:53:19,08,10,1, 11.9,1,1, 2.782, 10589.126, 165.569, 52609.944 20/04/22,12:53:19,09,10,1, 11.9,1,1, 2.782, 10589.115, 165.569, 52609.954 20/04/22,12:53:19,10,10,1, 11.9,1,1, 2.782, 10589.119, 165.568, 52609.920 20/04/22,12:53:19,11,10,1, 11.9,1,1, 2.782, 10589.098, 165.575, 52609.918 20/04/22,12:53:19,12,10,1, 11.9,1,1, 2.782, 10589.104, 165.582, 52609.970 20/04/22,12:53:19,13,10,1, 11.9,1,1, 2.782, 10589.102, 165.583, 52609.945 20/04/22,12:53:19,14,10,1, 11.9,1,1, 2.782, 10589.109, 165.598, 52609.988 20/04/22,12:53:19,15,10,1, 11.9,1,1, 2.782, 10589.129, 165.582, 52609.966 20/04/22,12:53:19,16,10,1, 11.9,1,1, 2.782, 10589.090, 165.556, 52610.004 20/04/22,12:53:19,17,10,1, 11.9,1,1, 2.782, 10589.083, 165.566, 52609.966 20/04/22,12:53:19,18,10,1, 11.9,1,1, 2.782, 10589.128, 165.560, 52609.974 20/04/22,12:53:19,19,10,1, 11.9,1,1, 2.782, 10589.134, 165.588, 52609.980 20/04/22,12:53:20,00,09,1, 11.9,1,1, 2.780, 10589.119, 165.553, 52609.946 20/04/22,12:53:20,01,09,1, 11.9,1,1, 2.780, 10589.117, 165.561, 52609.971 20/04/22,12:53:20,02,09,1, 11.9,1,1, 2.780, 10589.111, 165.539, 52609.981 20/04/22,12:53:20,03,09,1, 11.9,1,1, 2.780, 10589.093, 165.533, 52609.933 20/04/22,12:53:20,04,09,1, 11.9,1,1, 2.780, 10589.117, 165.575, 52609.982 20/04/22,12:53:20,05,09,1, 11.9,1,1, 2.780, 10589.109, 165.576, 52609.948 20/04/22,12:53:20,06,09,1, 11.9,1,1, 2.780, 10589.109, 165.561, 52609.987 20/04/22,12:53:20,07,09,1, 11.9,1,1, 2.780, 10589.095, 165.561, 52609.991 20/04/22,12:53:20,08,09,1, 11.9,1,1, 2.780, 10589.117, 165.575, 52609.988 20/04/22,12:53:20,09,09,1, 11.9,1,1, 2.780, 10589.113, 165.566, 52609.978 20/04/22,12:53:20,10,09,1, 11.9,1,1, 2.780, 10589.112, 165.546, 52609.958 20/04/22,12:53:20,11,09,1, 11.9,1,1, 2.780, 10589.135, 165.539, 52609.993 20/04/22,12:53:20,12,09,1, 11.9,1,1, 2.780, 10589.119, 165.550, 52610.134 20/04/22,12:53:20,13,09,1, 11.9,1,1, 2.780, 10589.111, 165.575, 52609.971 20/04/22,12:53:20,14,09,1, 11.9,1,1, 2.780, 10589.080, 165.555, 52609.949 20/04/22,12:53:20,15,09,1, 11.9,1,1, 2.780, 10589.116, 165.567, 52609.921 20/04/22,12:53:20,16,09,1, 11.9,1,1, 2.780, 10589.112, 165.574, 52609.963 20/04/22,12:53:20,17,09,1, 11.9,1,1, 2.780, 10589.125, 165.594, 52609.953 20/04/22,12:53:20,18,09,1, 11.9,1,1, 2.780, 10589.126, 165.550, 52609.934 20/04/22,12:53:20,19,09,1, 11.9,1,1, 2.780, 10589.121, 165.553, 52609.946 20/04/22,12:53:21,00,09,1, 11.9,1,1, 2.782, 10589.136, 165.553, 52609.959 20/04/22,12:53:21,01,09,1, 11.9,1,1, 2.782, 10589.141, 165.544, 52609.918 20/04/22,12:53:21,02,09,1, 11.9,1,1, 2.782, 10589.121, 165.577, 52609.955 20/04/22,12:53:21,03,09,1, 11.9,1,1, 2.782, 10589.136, 165.588, 52609.957 20/04/22,12:53:21,04,09,1, 11.9,1,1, 2.782, 10589.129, 165.541, 52609.910 20/04/22,12:53:21,05,09,1, 11.9,1,1, 2.782, 10589.140, 165.543, 52609.982 20/04/22,12:53:21,06,09,1, 11.9,1,1, 2.782, 10589.127, 165.551, 52609.921 20/04/22,12:53:21,07,09,1, 11.9,1,1, 2.782, 10589.135, 165.535, 52609.965 20/04/22,12:53:21,08,09,1, 11.9,1,1, 2.782, 10589.130, 165.535, 52609.918 20/04/22,12:53:21,09,09,1, 11.9,1,1, 2.782, 10589.130, 165.563, 52609.953 20/04/22,12:53:21,10,09,1, 11.9,1,1, 2.782, 10589.163, 165.548, 52609.924 20/04/22,12:53:21,11,09,1, 11.9,1,1, 2.782, 10589.136, 165.557, 52609.969 20/04/22,12:53:21,12,09,1, 11.9,1,1, 2.782, 10589.129, 165.537, 52609.931 20/04/22,12:53:21,13,09,1, 11.9,1,1, 2.782, 10589.107, 165.565, 52609.954 20/04/22,12:53:21,14,09,1, 11.9,1,1, 2.782, 10589.155, 165.536, 52609.942 20/04/22,12:53:21,15,09,1, 11.9,1,1, 2.782, 10589.164, 165.560, 52609.945 20/04/22,12:53:21,16,09,1, 11.9,1,1, 2.782, 10589.119, 165.544, 52609.959 20/04/22,12:53:21,17,09,1, 11.9,1,1, 2.782, 10589.120, 165.579, 52609.925 20/04/22,12:53:21,18,09,1, 11.9,1,1, 2.782, 10589.126, 165.565, 52609.960 20/04/22,12:53:21,19,09,1, 11.9,1,1, 2.782, 10589.136, 165.553, 52609.959 20/04/22,12:53:22,00,09,1, 11.9,1,1, 2.781, 10589.153, 165.579, 52609.980 20/04/22,12:53:22,01,09,1, 11.9,1,1, 2.781, 10589.140, 165.572, 52609.999 20/04/22,12:53:22,02,09,1, 11.9,1,1, 2.781, 10589.161, 165.597, 52610.017 20/04/22,12:53:22,03,09,1, 11.9,1,1, 2.781, 10589.144, 165.595, 52609.984 20/04/22,12:53:22,04,09,1, 11.9,1,1, 2.781, 10589.128, 165.558, 52610.016 20/04/22,12:53:22,05,09,1, 11.9,1,1, 2.781, 10589.140, 165.551, 52609.989 20/04/22,12:53:22,06,09,1, 11.9,1,1, 2.781, 10589.138, 165.557, 52610.006 20/04/22,12:53:22,07,09,1, 11.9,1,1, 2.781, 10589.141, 165.569, 52610.004 20/04/22,12:53:22,08,09,1, 11.9,1,1, 2.781, 10589.158, 165.594, 52610.027 20/04/22,12:53:22,09,09,1, 11.9,1,1, 2.781, 10589.122, 165.569, 52609.995 20/04/22,12:53:22,10,09,1, 11.9,1,1, 2.781, 10589.133, 165.567, 52609.962 20/04/22,12:53:22,11,09,1, 11.9,1,1, 2.781, 10589.136, 165.556, 52609.971 20/04/22,12:53:22,12,09,1, 11.9,1,1, 2.781, 10589.119, 165.556, 52610.007 20/04/22,12:53:22,13,09,1, 11.9,1,1, 2.781, 10589.131, 165.576, 52610.021 20/04/22,12:53:22,14,09,1, 11.9,1,1, 2.781, 10589.145, 165.547, 52610.034 20/04/22,12:53:22,15,09,1, 11.9,1,1, 2.781, 10589.117, 165.583, 52610.076 20/04/22,12:53:22,16,09,1, 11.9,1,1, 2.781, 10589.142, 165.555, 52609.926 20/04/22,12:53:22,17,09,1, 11.9,1,1, 2.781, 10589.142, 165.541, 52609.950 20/04/22,12:53:22,18,09,1, 11.9,1,1, 2.781, 10589.143, 165.548, 52609.970 20/04/22,12:53:22,19,09,1, 11.9,1,1, 2.781, 10589.154, 165.579, 52609.980 20/04/22,12:53:23,00,09,1, 11.9,1,1, 2.785, 10589.153, 165.537, 52610.002 20/04/22,12:53:23,01,09,1, 11.9,1,1, 2.785, 10589.127, 165.555, 52609.976 20/04/22,12:53:23,02,09,1, 11.9,1,1, 2.785, 10589.134, 165.553, 52609.950 20/04/22,12:53:23,03,09,1, 11.9,1,1, 2.785, 10589.123, 165.539, 52609.981 20/04/22,12:53:23,04,09,1, 11.9,1,1, 2.785, 10589.146, 165.541, 52609.989 20/04/22,12:53:23,05,09,1, 11.9,1,1, 2.785, 10589.146, 165.586, 52609.975 20/04/22,12:53:23,06,09,1, 11.9,1,1, 2.785, 10589.176, 165.557, 52610.028 20/04/22,12:53:23,07,09,1, 11.9,1,1, 2.785, 10589.151, 165.546, 52609.985 20/04/22,12:53:23,08,09,1, 11.9,1,1, 2.785, 10589.151, 165.563, 52609.994 20/04/22,12:53:23,09,09,1, 11.9,1,1, 2.785, 10589.146, 165.545, 52609.985 20/04/22,12:53:23,10,09,1, 11.9,1,1, 2.785, 10589.164, 165.570, 52609.974 20/04/22,12:53:23,11,09,1, 11.9,1,1, 2.785, 10589.178, 165.580, 52609.994 20/04/22,12:53:23,12,09,1, 11.9,1,1, 2.785, 10589.159, 165.578, 52609.983 20/04/22,12:53:23,13,09,1, 11.9,1,1, 2.785, 10589.152, 165.558, 52609.978 20/04/22,12:53:23,14,09,1, 11.9,1,1, 2.785, 10589.137, 165.543, 52609.970 20/04/22,12:53:23,15,09,1, 11.9,1,1, 2.785, 10589.168, 165.554, 52609.964 20/04/22,12:53:23,16,09,1, 11.9,1,1, 2.785, 10589.155, 165.523, 52609.949 20/04/22,12:53:23,17,09,1, 11.9,1,1, 2.785, 10589.167, 165.562, 52609.986 20/04/22,12:53:23,18,09,1, 11.9,1,1, 2.785, 10589.151, 165.543, 52609.956 20/04/22,12:53:23,19,09,1, 11.9,1,1, 2.785, 10589.160, 165.537, 52610.002 20/04/22,12:53:24,00,08,1, 11.9,1,1, 2.781, 10589.136, 165.562, 52609.983 20/04/22,12:53:24,01,08,1, 11.9,1,1, 2.781, 10589.143, 165.525, 52609.964 20/04/22,12:53:24,02,08,1, 11.9,1,1, 2.781, 10589.165, 165.554, 52609.942 20/04/22,12:53:24,03,08,1, 11.9,1,1, 2.781, 10589.161, 165.553, 52610.018 20/04/22,12:53:24,04,08,1, 11.9,1,1, 2.781, 10589.172, 165.567, 52610.003 20/04/22,12:53:24,05,08,1, 11.9,1,1, 2.781, 10589.143, 165.559, 52610.001 20/04/22,12:53:24,06,08,1, 11.9,1,1, 2.781, 10589.144, 165.523, 52609.972 20/04/22,12:53:24,07,08,1, 11.9,1,1, 2.781, 10589.147, 165.524, 52609.968 20/04/22,12:53:24,08,08,1, 11.9,1,1, 2.781, 10589.152, 165.541, 52609.969 20/04/22,12:53:24,09,08,1, 11.9,1,1, 2.781, 10589.168, 165.578, 52610.031 20/04/22,12:53:24,10,08,1, 11.9,1,1, 2.781, 10589.140, 165.558, 52609.978 20/04/22,12:53:24,11,08,1, 11.9,1,1, 2.781, 10589.125, 165.533, 52609.930 20/04/22,12:53:24,12,08,1, 11.9,1,1, 2.781, 10589.126, 165.568, 52609.946 20/04/22,12:53:24,13,08,1, 11.9,1,1, 2.781, 10589.120, 165.577, 52609.984 20/04/22,12:53:24,14,08,1, 11.9,1,1, 2.781, 10589.133, 165.577, 52609.978 20/04/22,12:53:24,15,08,1, 11.9,1,1, 2.781, 10589.157, 165.566, 52610.004 20/04/22,12:53:24,16,08,1, 11.9,1,1, 2.781, 10589.151, 165.551, 52610.009 20/04/22,12:53:24,17,08,1, 11.9,1,1, 2.781, 10589.155, 165.550, 52609.967 20/04/22,12:53:24,18,08,1, 11.9,1,1, 2.781, 10589.130, 165.557, 52609.947 20/04/22,12:53:24,19,08,1, 11.9,1,1, 2.781, 10589.142, 165.562, 52609.983 20/04/22,12:53:25,00,08,1, 11.8,1,1, 2.785, 10589.119, 165.585, 52609.971 20/04/22,12:53:25,01,08,1, 11.8,1,1, 2.785, 10589.138, 165.546, 52609.980 20/04/22,12:53:25,02,08,1, 11.8,1,1, 2.785, 10589.148, 165.548, 52610.006 20/04/22,12:53:25,03,08,1, 11.8,1,1, 2.785, 10589.121, 165.538, 52609.989 20/04/22,12:53:25,04,08,1, 11.8,1,1, 2.785, 10589.133, 165.550, 52609.956 20/04/22,12:53:25,05,08,1, 11.8,1,1, 2.785, 10589.132, 165.543, 52610.003 20/04/22,12:53:25,06,08,1, 11.8,1,1, 2.785, 10589.136, 165.581, 52609.992 20/04/22,12:53:25,07,08,1, 11.8,1,1, 2.785, 10589.139, 165.577, 52609.998 20/04/22,12:53:25,08,08,1, 11.8,1,1, 2.785, 10589.117, 165.551, 52609.988 20/04/22,12:53:25,09,08,1, 11.8,1,1, 2.785, 10589.133, 165.542, 52609.975 20/04/22,12:53:25,10,08,1, 11.8,1,1, 2.785, 10589.105, 165.546, 52609.957 20/04/22,12:53:25,11,08,1, 11.8,1,1, 2.785, 10589.123, 165.533, 52609.952 20/04/22,12:53:25,12,08,1, 11.8,1,1, 2.785, 10589.139, 165.555, 52609.981 20/04/22,12:53:25,13,08,1, 11.8,1,1, 2.785, 10589.128, 165.557, 52609.986 20/04/22,12:53:25,14,08,1, 11.8,1,1, 2.785, 10589.118, 165.546, 52609.976 20/04/22,12:53:25,15,08,1, 11.8,1,1, 2.785, 10589.117, 165.543, 52609.990 20/04/22,12:53:25,16,08,1, 11.8,1,1, 2.785, 10589.121, 165.545, 52609.966 20/04/22,12:53:25,17,08,1, 11.8,1,1, 2.785, 10589.143, 165.544, 52609.950 20/04/22,12:53:25,18,08,1, 11.8,1,1, 2.785, 10589.131, 165.560, 52609.977 20/04/22,12:53:25,19,08,1, 11.8,1,1, 2.785, 10589.125, 165.585, 52609.971 20/04/22,12:53:26,00,09,1, 11.9,1,1, 2.785, 10589.144, 165.550, 52609.968 20/04/22,12:53:26,01,09,1, 11.9,1,1, 2.785, 10589.148, 165.527, 52609.742 20/04/22,12:53:26,02,09,1, 11.9,1,1, 2.785, 10589.129, 165.523, 52609.925 20/04/22,12:53:26,03,09,1, 11.9,1,1, 2.785, 10589.150, 165.568, 52609.965 20/04/22,12:53:26,04,09,1, 11.9,1,1, 2.785, 10589.136, 165.592, 52609.954 20/04/22,12:53:26,05,09,1, 11.9,1,1, 2.785, 10589.150, 165.561, 52609.998 20/04/22,12:53:26,06,09,1, 11.9,1,1, 2.785, 10589.141, 165.548, 52609.980 20/04/22,12:53:26,07,09,1, 11.9,1,1, 2.785, 10589.134, 165.507, 52609.953 20/04/22,12:53:26,08,09,1, 11.9,1,1, 2.785, 10589.143, 165.530, 52609.962 20/04/22,12:53:26,09,09,1, 11.9,1,1, 2.785, 10589.152, 165.511, 52609.942 20/04/22,12:53:26,10,09,1, 11.9,1,1, 2.785, 10589.160, 165.521, 52610.001 20/04/22,12:53:26,11,09,1, 11.9,1,1, 2.785, 10589.134, 165.552, 52610.093 20/04/22,12:53:26,12,09,1, 11.9,1,1, 2.785, 10589.123, 165.518, 52609.929 20/04/22,12:53:26,13,09,1, 11.9,1,1, 2.785, 10589.130, 165.521, 52609.924 20/04/22,12:53:26,14,09,1, 11.9,1,1, 2.785, 10589.146, 165.536, 52609.949 20/04/22,12:53:26,15,09,1, 11.9,1,1, 2.785, 10589.131, 165.528, 52609.894 20/04/22,12:53:26,16,09,1, 11.9,1,1, 2.785, 10589.155, 165.563, 52609.968 20/04/22,12:53:26,17,09,1, 11.9,1,1, 2.785, 10589.149, 165.558, 52609.935 20/04/22,12:53:26,18,09,1, 11.9,1,1, 2.785, 10589.144, 165.532, 52609.952 20/04/22,12:53:26,19,09,1, 11.9,1,1, 2.785, 10589.147, 165.550, 52609.968 20/04/22,12:53:27,00,09,1, 11.9,1,1, 2.785, 10589.086, 165.503, 52609.937 20/04/22,12:53:27,01,09,1, 11.9,1,1, 2.785, 10589.142, 165.513, 52609.953 20/04/22,12:53:27,02,09,1, 11.9,1,1, 2.785, 10589.125, 165.531, 52609.964 20/04/22,12:53:27,03,09,1, 11.9,1,1, 2.785, 10589.131, 165.540, 52609.951 20/04/22,12:53:27,04,09,1, 11.9,1,1, 2.785, 10589.143, 165.555, 52609.964 20/04/22,12:53:27,05,09,1, 11.9,1,1, 2.785, 10589.117, 165.531, 52609.963 20/04/22,12:53:27,06,09,1, 11.9,1,1, 2.785, 10589.122, 165.497, 52609.967 20/04/22,12:53:27,07,09,1, 11.9,1,1, 2.785, 10589.136, 165.511, 52609.944 20/04/22,12:53:27,08,09,1, 11.9,1,1, 2.785, 10589.158, 165.538, 52609.944 20/04/22,12:53:27,09,09,1, 11.9,1,1, 2.785, 10589.149, 165.550, 52609.926 20/04/22,12:53:27,10,09,1, 11.9,1,1, 2.785, 10589.151, 165.534, 52609.949 20/04/22,12:53:27,11,09,1, 11.9,1,1, 2.785, 10589.129, 165.500, 52609.931 20/04/22,12:53:27,12,09,1, 11.9,1,1, 2.785, 10589.115, 165.495, 52609.921 20/04/22,12:53:27,13,09,1, 11.9,1,1, 2.785, 10589.125, 165.524, 52609.925 20/04/22,12:53:27,14,09,1, 11.9,1,1, 2.785, 10589.065, 165.533, 52609.844 20/04/22,12:53:27,15,09,1, 11.9,1,1, 2.785, 10589.112, 165.518, 52609.847 20/04/22,12:53:27,16,09,1, 11.9,1,1, 2.785, 10589.087, 165.526, 52609.982 20/04/22,12:53:27,17,09,1, 11.9,1,1, 2.785, 10589.076, 165.484, 52609.939 20/04/22,12:53:27,18,09,1, 11.9,1,1, 2.785, 10589.106, 165.516, 52609.939 20/04/22,12:53:27,19,09,1, 11.9,1,1, 2.785, 10589.094, 165.503, 52609.937 20/04/22,12:53:28,00,09,1, 11.8,1,1, 2.786, 10589.119, 165.503, 52609.927 20/04/22,12:53:28,01,09,1, 11.8,1,1, 2.786, 10589.131, 165.535, 52609.968 20/04/22,12:53:28,02,09,1, 11.8,1,1, 2.786, 10589.116, 165.503, 52609.929 20/04/22,12:53:28,03,09,1, 11.8,1,1, 2.786, 10589.093, 165.489, 52609.918 20/04/22,12:53:28,04,09,1, 11.8,1,1, 2.786, 10589.116, 165.510, 52609.921 20/04/22,12:53:28,05,09,1, 11.8,1,1, 2.786, 10589.088, 165.496, 52609.953 20/04/22,12:53:28,06,09,1, 11.8,1,1, 2.786, 10589.095, 165.531, 52609.977 20/04/22,12:53:28,07,09,1, 11.8,1,1, 2.786, 10589.082, 165.547, 52609.929 20/04/22,12:53:28,08,09,1, 11.8,1,1, 2.786, 10589.092, 165.540, 52609.945 20/04/22,12:53:28,09,09,1, 11.8,1,1, 2.786, 10589.101, 165.489, 52609.966 20/04/22,12:53:28,10,09,1, 11.8,1,1, 2.786, 10589.069, 165.496, 52609.916 20/04/22,12:53:28,11,09,1, 11.8,1,1, 2.786, 10589.111, 165.492, 52609.929 20/04/22,12:53:28,12,09,1, 11.8,1,1, 2.786, 10589.108, 165.498, 52609.938 20/04/22,12:53:28,13,09,1, 11.8,1,1, 2.786, 10589.126, 165.516, 52609.942 20/04/22,12:53:28,14,09,1, 11.8,1,1, 2.786, 10589.100, 165.510, 52609.941 20/04/22,12:53:28,15,09,1, 11.8,1,1, 2.786, 10589.125, 165.484, 52609.926 20/04/22,12:53:28,16,09,1, 11.8,1,1, 2.786, 10589.095, 165.470, 52609.913 20/04/22,12:53:28,17,09,1, 11.8,1,1, 2.786, 10589.099, 165.466, 52609.932 20/04/22,12:53:28,18,09,1, 11.8,1,1, 2.786, 10589.101, 165.484, 52609.945 20/04/22,12:53:28,19,09,1, 11.8,1,1, 2.786, 10589.124, 165.503, 52609.927 20/04/22,12:53:29,00,08,1, 11.9,1,1, 2.784, 10589.119, 165.445, 52609.996 20/04/22,12:53:29,01,08,1, 11.9,1,1, 2.784, 10589.108, 165.463, 52609.950 20/04/22,12:53:29,02,08,1, 11.9,1,1, 2.784, 10589.110, 165.458, 52609.906 20/04/22,12:53:29,03,08,1, 11.9,1,1, 2.784, 10589.129, 165.464, 52609.960 20/04/22,12:53:29,04,08,1, 11.9,1,1, 2.784, 10589.143, 165.474, 52609.950 20/04/22,12:53:29,05,08,1, 11.9,1,1, 2.784, 10589.117, 165.487, 52609.949 20/04/22,12:53:29,06,08,1, 11.9,1,1, 2.784, 10589.123, 165.488, 52609.950 20/04/22,12:53:29,07,08,1, 11.9,1,1, 2.784, 10589.096, 165.488, 52609.927 20/04/22,12:53:29,08,08,1, 11.9,1,1, 2.784, 10589.102, 165.466, 52609.881 20/04/22,12:53:29,09,08,1, 11.9,1,1, 2.784, 10589.104, 165.471, 52609.918 20/04/22,12:53:29,10,08,1, 11.9,1,1, 2.784, 10589.141, 165.497, 52609.953 20/04/22,12:53:29,11,08,1, 11.9,1,1, 2.784, 10589.086, 165.502, 52610.000 20/04/22,12:53:29,12,08,1, 11.9,1,1, 2.784, 10589.120, 165.482, 52609.945 20/04/22,12:53:29,13,08,1, 11.9,1,1, 2.784, 10589.134, 165.475, 52609.969 20/04/22,12:53:29,14,08,1, 11.9,1,1, 2.784, 10589.105, 165.474, 52609.965 20/04/22,12:53:29,15,08,1, 11.9,1,1, 2.784, 10589.097, 165.479, 52609.949 20/04/22,12:53:29,16,08,1, 11.9,1,1, 2.784, 10589.116, 165.473, 52609.952 20/04/22,12:53:29,17,08,1, 11.9,1,1, 2.784, 10589.145, 165.498, 52609.998 20/04/22,12:53:29,18,08,1, 11.9,1,1, 2.784, 10589.138, 165.491, 52609.955 20/04/22,12:53:29,19,08,1, 11.9,1,1, 2.784, 10589.126, 165.445, 52609.996 20/04/22,12:53:30,00,10,1, 11.9,1,1, 2.783, 10589.061, 165.439, 52609.942 20/04/22,12:53:30,01,10,1, 11.9,1,1, 2.783, 10589.095, 165.479, 52609.924 20/04/22,12:53:30,02,10,1, 11.9,1,1, 2.783, 10589.126, 165.460, 52609.944 20/04/22,12:53:30,03,10,1, 11.9,1,1, 2.783, 10589.118, 165.475, 52610.009 20/04/22,12:53:30,04,10,1, 11.9,1,1, 2.783, 10589.081, 165.451, 52609.981 20/04/22,12:53:30,05,10,1, 11.9,1,1, 2.783, 10589.093, 165.447, 52609.941 20/04/22,12:53:30,06,10,1, 11.9,1,1, 2.783, 10589.089, 165.474, 52609.993 20/04/22,12:53:30,07,10,1, 11.9,1,1, 2.783, 10589.102, 165.457, 52609.959 20/04/22,12:53:30,08,10,1, 11.9,1,1, 2.783, 10589.077, 165.467, 52609.983 20/04/22,12:53:30,09,10,1, 11.9,1,1, 2.783, 10589.101, 165.477, 52609.969 20/04/22,12:53:30,10,10,1, 11.9,1,1, 2.783, 10589.093, 165.459, 52609.937 20/04/22,12:53:30,11,10,1, 11.9,1,1, 2.783, 10589.087, 165.416, 52609.897 20/04/22,12:53:30,12,10,1, 11.9,1,1, 2.783, 10589.081, 165.447, 52609.906 20/04/22,12:53:30,13,10,1, 11.9,1,1, 2.783, 10589.064, 165.467, 52609.954 20/04/22,12:53:30,14,10,1, 11.9,1,1, 2.783, 10589.078, 165.466, 52609.951 20/04/22,12:53:30,15,10,1, 11.9,1,1, 2.783, 10589.075, 165.464, 52609.959 20/04/22,12:53:30,16,10,1, 11.9,1,1, 2.783, 10589.055, 165.438, 52609.917 20/04/22,12:53:30,17,10,1, 11.9,1,1, 2.783, 10589.061, 165.418, 52609.923 20/04/22,12:53:30,18,10,1, 11.9,1,1, 2.783, 10589.066, 165.437, 52609.994 20/04/22,12:53:30,19,10,1, 11.9,1,1, 2.783, 10589.067, 165.439, 52609.942 20/04/22,12:53:31,00,09,1, 11.9,1,1, 2.783, 10589.061, 165.395, 52609.915 20/04/22,12:53:31,01,09,1, 11.9,1,1, 2.783, 10589.074, 165.453, 52609.957 20/04/22,12:53:31,02,09,1, 11.9,1,1, 2.783, 10589.088, 165.412, 52609.805 20/04/22,12:53:31,03,09,1, 11.9,1,1, 2.783, 10589.051, 165.400, 52610.039 20/04/22,12:53:31,04,09,1, 11.9,1,1, 2.783, 10589.081, 165.415, 52609.975 20/04/22,12:53:31,05,09,1, 11.9,1,1, 2.783, 10589.048, 165.410, 52610.016 20/04/22,12:53:31,06,09,1, 11.9,1,1, 2.783, 10589.065, 165.439, 52609.990 20/04/22,12:53:31,07,09,1, 11.9,1,1, 2.783, 10589.061, 165.424, 52609.973 20/04/22,12:53:31,08,09,1, 11.9,1,1, 2.783, 10589.052, 165.395, 52609.966 20/04/22,12:53:31,09,09,1, 11.9,1,1, 2.783, 10589.056, 165.398, 52609.954 20/04/22,12:53:31,10,09,1, 11.9,1,1, 2.783, 10589.066, 165.388, 52609.940 20/04/22,12:53:31,11,09,1, 11.9,1,1, 2.783, 10589.070, 165.415, 52609.946 20/04/22,12:53:31,12,09,1, 11.9,1,1, 2.783, 10589.091, 165.395, 52609.949 20/04/22,12:53:31,13,09,1, 11.9,1,1, 2.783, 10589.061, 165.429, 52609.948 20/04/22,12:53:31,14,09,1, 11.9,1,1, 2.783, 10589.063, 165.373, 52609.923 20/04/22,12:53:31,15,09,1, 11.9,1,1, 2.783, 10589.056, 165.376, 52609.954 20/04/22,12:53:31,16,09,1, 11.9,1,1, 2.783, 10589.075, 165.409, 52609.940 20/04/22,12:53:31,17,09,1, 11.9,1,1, 2.783, 10589.093, 165.406, 52610.113 20/04/22,12:53:31,18,09,1, 11.9,1,1, 2.783, 10589.087, 165.393, 52609.875 20/04/22,12:53:31,19,09,1, 11.9,1,1, 2.783, 10589.066, 165.395, 52609.915 20/04/22,12:53:32,00,09,1, 11.9,1,1, 2.784, 10589.044, 165.357, 52609.899 20/04/22,12:53:32,01,09,1, 11.9,1,1, 2.784, 10589.069, 165.376, 52609.948 20/04/22,12:53:32,02,09,1, 11.9,1,1, 2.784, 10589.082, 165.392, 52609.937 20/04/22,12:53:32,03,09,1, 11.9,1,1, 2.784, 10589.063, 165.399, 52610.222 20/04/22,12:53:32,04,09,1, 11.9,1,1, 2.784, 10589.119, 165.388, 52609.928 20/04/22,12:53:32,05,09,1, 11.9,1,1, 2.784, 10589.109, 165.373, 52609.908 20/04/22,12:53:32,06,09,1, 11.9,1,1, 2.784, 10589.071, 165.353, 52609.909 20/04/22,12:53:32,07,09,1, 11.9,1,1, 2.784, 10589.075, 165.366, 52609.920 20/04/22,12:53:32,08,09,1, 11.9,1,1, 2.784, 10589.061, 165.350, 52609.961 20/04/22,12:53:32,09,09,1, 11.9,1,1, 2.784, 10589.067, 165.374, 52609.932 20/04/22,12:53:32,10,09,1, 11.9,1,1, 2.784, 10589.088, 165.392, 52609.957 20/04/22,12:53:32,11,09,1, 11.9,1,1, 2.784, 10589.046, 165.353, 52609.933 20/04/22,12:53:32,12,09,1, 11.9,1,1, 2.784, 10589.077, 165.353, 52609.960 20/04/22,12:53:32,13,09,1, 11.9,1,1, 2.784, 10589.041, 165.367, 52609.917 20/04/22,12:53:32,14,09,1, 11.9,1,1, 2.784, 10589.052, 165.382, 52609.935 20/04/22,12:53:32,15,09,1, 11.9,1,1, 2.784, 10589.044, 165.389, 52609.930 20/04/22,12:53:32,16,09,1, 11.9,1,1, 2.784, 10589.037, 165.375, 52609.941 20/04/22,12:53:32,17,09,1, 11.9,1,1, 2.784, 10589.034, 165.363, 52609.946 20/04/22,12:53:32,18,09,1, 11.9,1,1, 2.784, 10589.043, 165.366, 52609.948 20/04/22,12:53:32,19,09,1, 11.9,1,1, 2.784, 10589.049, 165.357, 52609.899 20/04/22,12:53:33,00,09,1, 11.8,1,1, 2.782, 10589.011, 165.333, 52609.936 20/04/22,12:53:33,01,09,1, 11.8,1,1, 2.782, 10589.062, 165.379, 52609.952 20/04/22,12:53:33,02,09,1, 11.8,1,1, 2.782, 10589.045, 165.377, 52609.962 20/04/22,12:53:33,03,09,1, 11.8,1,1, 2.782, 10589.038, 165.387, 52609.937 20/04/22,12:53:33,04,09,1, 11.8,1,1, 2.782, 10589.051, 165.356, 52609.911 20/04/22,12:53:33,05,09,1, 11.8,1,1, 2.782, 10589.030, 165.344, 52609.944 20/04/22,12:53:33,06,09,1, 11.8,1,1, 2.782, 10589.031, 165.332, 52609.763 20/04/22,12:53:33,07,09,1, 11.8,1,1, 2.782, 10589.031, 165.374, 52609.974 20/04/22,12:53:33,08,09,1, 11.8,1,1, 2.782, 10589.053, 165.389, 52610.005 20/04/22,12:53:33,09,09,1, 11.8,1,1, 2.782, 10589.044, 165.373, 52609.963 20/04/22,12:53:33,10,09,1, 11.8,1,1, 2.782, 10589.023, 165.345, 52609.919 20/04/22,12:53:33,11,09,1, 11.8,1,1, 2.782, 10588.961, 165.341, 52610.006 20/04/22,12:53:33,12,09,1, 11.8,1,1, 2.782, 10589.043, 165.341, 52609.889 20/04/22,12:53:33,13,09,1, 11.8,1,1, 2.782, 10589.012, 165.354, 52610.007 20/04/22,12:53:33,14,09,1, 11.8,1,1, 2.782, 10589.023, 165.338, 52609.933 20/04/22,12:53:33,15,09,1, 11.8,1,1, 2.782, 10589.020, 165.333, 52609.904 20/04/22,12:53:33,16,09,1, 11.8,1,1, 2.782, 10589.015, 165.306, 52609.893 20/04/22,12:53:33,17,09,1, 11.8,1,1, 2.782, 10589.004, 165.317, 52609.948 20/04/22,12:53:33,18,09,1, 11.8,1,1, 2.782, 10589.026, 165.303, 52609.915 20/04/22,12:53:33,19,09,1, 11.8,1,1, 2.782, 10589.015, 165.333, 52609.936 20/04/22,12:53:34,00,09,1, 12.0,1,1, 2.782, 10588.977, 165.273, 52609.939 20/04/22,12:53:34,01,09,1, 12.0,1,1, 2.782, 10589.020, 165.302, 52609.917 20/04/22,12:53:34,02,09,1, 12.0,1,1, 2.782, 10589.018, 165.322, 52609.925 20/04/22,12:53:34,03,09,1, 12.0,1,1, 2.782, 10589.004, 165.290, 52609.931 20/04/22,12:53:34,04,09,1, 12.0,1,1, 2.782, 10589.010, 165.305, 52609.928 20/04/22,12:53:34,05,09,1, 12.0,1,1, 2.782, 10589.015, 165.307, 52609.962 20/04/22,12:53:34,06,09,1, 12.0,1,1, 2.782, 10589.013, 165.290, 52609.989 20/04/22,12:53:34,07,09,1, 12.0,1,1, 2.782, 10589.005, 165.316, 52609.943 20/04/22,12:53:34,08,09,1, 12.0,1,1, 2.782, 10588.993, 165.308, 52609.935 20/04/22,12:53:34,09,09,1, 12.0,1,1, 2.782, 10588.994, 165.294, 52609.940 20/04/22,12:53:34,10,09,1, 12.0,1,1, 2.782, 10589.017, 165.301, 52609.962 20/04/22,12:53:34,11,09,1, 12.0,1,1, 2.782, 10589.009, 165.307, 52609.961 20/04/22,12:53:34,12,09,1, 12.0,1,1, 2.782, 10589.001, 165.312, 52609.976 20/04/22,12:53:34,13,09,1, 12.0,1,1, 2.782, 10589.001, 165.294, 52609.954 20/04/22,12:53:34,14,09,1, 12.0,1,1, 2.782, 10588.974, 165.265, 52609.921 20/04/22,12:53:34,15,09,1, 12.0,1,1, 2.782, 10588.992, 165.277, 52609.921 20/04/22,12:53:34,16,09,1, 12.0,1,1, 2.782, 10588.995, 165.265, 52609.938 20/04/22,12:53:34,17,09,1, 12.0,1,1, 2.782, 10588.975, 165.283, 52609.925 20/04/22,12:53:34,18,09,1, 12.0,1,1, 2.782, 10589.001, 165.297, 52609.939 20/04/22,12:53:34,19,09,1, 12.0,1,1, 2.782, 10588.982, 165.273, 52609.939 20/04/22,12:53:35,00,09,1, 11.9,1,1, 2.782, 10588.961, 165.267, 52610.096 20/04/22,12:53:35,01,09,1, 11.9,1,1, 2.782, 10588.971, 165.256, 52609.916 20/04/22,12:53:35,02,09,1, 11.9,1,1, 2.782, 10588.966, 165.281, 52609.919 20/04/22,12:53:35,03,09,1, 11.9,1,1, 2.782, 10588.979, 165.298, 52609.939 20/04/22,12:53:35,04,09,1, 11.9,1,1, 2.782, 10588.979, 165.277, 52609.964 20/04/22,12:53:35,05,09,1, 11.9,1,1, 2.782, 10588.984, 165.290, 52610.081 20/04/22,12:53:35,06,09,1, 11.9,1,1, 2.782, 10589.003, 165.294, 52610.141 20/04/22,12:53:35,07,09,1, 11.9,1,1, 2.782, 10588.990, 165.298, 52610.099 20/04/22,12:53:35,08,09,1, 11.9,1,1, 2.782, 10588.974, 165.301, 52610.147 20/04/22,12:53:35,09,09,1, 11.9,1,1, 2.782, 10588.981, 165.313, 52610.113 20/04/22,12:53:35,10,09,1, 11.9,1,1, 2.782, 10588.995, 165.300, 52610.103 20/04/22,12:53:35,11,09,1, 11.9,1,1, 2.782, 10588.960, 165.264, 52610.087 20/04/22,12:53:35,12,09,1, 11.9,1,1, 2.782, 10588.961, 165.294, 52610.110 20/04/22,12:53:35,13,09,1, 11.9,1,1, 2.782, 10588.972, 165.325, 52610.097 20/04/22,12:53:35,14,09,1, 11.9,1,1, 2.782, 10588.967, 165.280, 52610.089 20/04/22,12:53:35,15,09,1, 11.9,1,1, 2.782, 10588.962, 165.289, 52610.106 20/04/22,12:53:35,16,09,1, 11.9,1,1, 2.782, 10588.969, 165.314, 52610.113 20/04/22,12:53:35,17,09,1, 11.9,1,1, 2.782, 10588.963, 165.266, 52610.130 20/04/22,12:53:35,18,09,1, 11.9,1,1, 2.782, 10588.967, 165.312, 52610.095 20/04/22,12:53:35,19,09,1, 11.9,1,1, 2.782, 10588.968, 165.267, 52610.096 20/04/22,12:53:36,00,09,1, 11.8,1,1, 2.783, 10588.911, 165.223, 52610.100 20/04/22,12:53:36,01,09,1, 11.8,1,1, 2.783, 10588.955, 165.279, 52610.126 20/04/22,12:53:36,02,09,1, 11.8,1,1, 2.783, 10588.975, 165.253, 52610.110 20/04/22,12:53:36,03,09,1, 11.8,1,1, 2.783, 10588.977, 165.298, 52610.140 20/04/22,12:53:36,04,09,1, 11.8,1,1, 2.783, 10588.986, 165.258, 52610.110 20/04/22,12:53:36,05,09,1, 11.8,1,1, 2.783, 10588.966, 165.273, 52610.135 20/04/22,12:53:36,06,09,1, 11.8,1,1, 2.783, 10588.970, 165.281, 52610.156 20/04/22,12:53:36,07,09,1, 11.8,1,1, 2.783, 10588.954, 165.297, 52610.123 20/04/22,12:53:36,08,09,1, 11.8,1,1, 2.783, 10588.956, 165.307, 52610.104 20/04/22,12:53:36,09,09,1, 11.8,1,1, 2.783, 10588.965, 165.275, 52610.097 20/04/22,12:53:36,10,09,1, 11.8,1,1, 2.783, 10588.963, 165.292, 52610.080 20/04/22,12:53:36,11,09,1, 11.8,1,1, 2.783, 10588.965, 165.277, 52610.105 20/04/22,12:53:36,12,09,1, 11.8,1,1, 2.783, 10588.975, 165.259, 52610.120 20/04/22,12:53:36,13,09,1, 11.8,1,1, 2.783, 10588.953, 165.263, 52610.108 20/04/22,12:53:36,14,09,1, 11.8,1,1, 2.783, 10588.937, 165.239, 52610.129 20/04/22,12:53:36,15,09,1, 11.8,1,1, 2.783, 10588.943, 165.258, 52610.082 20/04/22,12:53:36,16,09,1, 11.8,1,1, 2.783, 10588.929, 165.257, 52610.114 20/04/22,12:53:36,17,09,1, 11.8,1,1, 2.783, 10588.936, 165.258, 52610.120 20/04/22,12:53:36,18,09,1, 11.8,1,1, 2.783, 10588.939, 165.228, 52610.106 20/04/22,12:53:36,19,09,1, 11.8,1,1, 2.783, 10588.914, 165.223, 52610.100 20/04/22,12:53:37,00,09,1, 11.8,1,1, 2.782, 10588.936, 165.197, 52610.127 20/04/22,12:53:37,01,09,1, 11.8,1,1, 2.782, 10588.951, 165.234, 52610.112 20/04/22,12:53:37,02,09,1, 11.8,1,1, 2.782, 10588.961, 165.227, 52610.120 20/04/22,12:53:37,03,09,1, 11.8,1,1, 2.782, 10588.959, 165.214, 52610.131 20/04/22,12:53:37,04,09,1, 11.8,1,1, 2.782, 10588.977, 165.233, 52610.090 20/04/22,12:53:37,05,09,1, 11.8,1,1, 2.782, 10588.942, 165.205, 52610.085 20/04/22,12:53:37,06,09,1, 11.8,1,1, 2.782, 10588.947, 165.201, 52610.104 20/04/22,12:53:37,07,09,1, 11.8,1,1, 2.782, 10588.956, 165.242, 52610.125 20/04/22,12:53:37,08,09,1, 11.8,1,1, 2.782, 10588.932, 165.217, 52610.141 20/04/22,12:53:37,09,09,1, 11.8,1,1, 2.782, 10588.950, 165.203, 52610.104 20/04/22,12:53:37,10,09,1, 11.8,1,1, 2.782, 10588.931, 165.205, 52610.111 20/04/22,12:53:37,11,09,1, 11.8,1,1, 2.782, 10588.922, 165.206, 52610.135 20/04/22,12:53:37,12,09,1, 11.8,1,1, 2.782, 10588.967, 165.181, 52610.122 20/04/22,12:53:37,13,09,1, 11.8,1,1, 2.782, 10588.946, 165.207, 52610.129 20/04/22,12:53:37,14,09,1, 11.8,1,1, 2.782, 10588.935, 165.202, 52610.102 20/04/22,12:53:37,15,09,1, 11.8,1,1, 2.782, 10588.950, 165.175, 52610.088 20/04/22,12:53:37,16,09,1, 11.8,1,1, 2.782, 10588.916, 165.188, 52610.120 20/04/22,12:53:37,17,09,1, 11.8,1,1, 2.782, 10588.951, 165.188, 52610.115 20/04/22,12:53:37,18,09,1, 11.8,1,1, 2.782, 10588.926, 165.167, 52610.115 20/04/22,12:53:37,19,09,1, 11.8,1,1, 2.782, 10588.937, 165.197, 52610.127 20/04/22,12:53:38,00,09,1, 11.9,1,1, 2.783, 10588.886, 165.174, 52610.095 20/04/22,12:53:38,01,09,1, 11.9,1,1, 2.783, 10588.932, 165.199, 52610.143 20/04/22,12:53:38,02,09,1, 11.9,1,1, 2.783, 10588.913, 165.176, 52610.103 20/04/22,12:53:38,03,09,1, 11.9,1,1, 2.783, 10588.908, 165.200, 52610.108 20/04/22,12:53:38,04,09,1, 11.9,1,1, 2.783, 10588.921, 165.186, 52610.099 20/04/22,12:53:38,05,09,1, 11.9,1,1, 2.783, 10588.903, 165.183, 52610.124 20/04/22,12:53:38,06,09,1, 11.9,1,1, 2.783, 10588.910, 165.178, 52610.127 20/04/22,12:53:38,07,09,1, 11.9,1,1, 2.783, 10588.935, 165.194, 52610.085 20/04/22,12:53:38,08,09,1, 11.9,1,1, 2.783, 10588.917, 165.182, 52610.130 20/04/22,12:53:38,09,09,1, 11.9,1,1, 2.783, 10588.937, 165.179, 52610.126 20/04/22,12:53:38,10,09,1, 11.9,1,1, 2.783, 10588.926, 165.197, 52610.095 20/04/22,12:53:38,11,09,1, 11.9,1,1, 2.783, 10588.937, 165.187, 52610.133 20/04/22,12:53:38,12,09,1, 11.9,1,1, 2.783, 10588.909, 165.177, 52610.119 20/04/22,12:53:38,13,09,1, 11.9,1,1, 2.783, 10588.916, 165.162, 52610.126 20/04/22,12:53:38,14,09,1, 11.9,1,1, 2.783, 10588.906, 165.187, 52610.103 20/04/22,12:53:38,15,09,1, 11.9,1,1, 2.783, 10588.893, 165.183, 52610.146 20/04/22,12:53:38,16,09,1, 11.9,1,1, 2.783, 10588.908, 165.190, 52610.143 20/04/22,12:53:38,17,09,1, 11.9,1,1, 2.783, 10588.896, 165.176, 52610.096 20/04/22,12:53:38,18,09,1, 11.9,1,1, 2.783, 10588.893, 165.174, 52610.091 20/04/22,12:53:38,19,09,1, 11.9,1,1, 2.783, 10588.891, 165.174, 52610.095 20/04/22,12:53:39,00,09,1, 11.9,1,1, 2.784, 10588.877, 165.145, 52610.153 20/04/22,12:53:39,01,09,1, 11.9,1,1, 2.784, 10588.899, 165.163, 52610.085 20/04/22,12:53:39,02,09,1, 11.9,1,1, 2.784, 10588.882, 165.188, 52610.108 20/04/22,12:53:39,03,09,1, 11.9,1,1, 2.784, 10588.902, 165.181, 52610.151 20/04/22,12:53:39,04,09,1, 11.9,1,1, 2.784, 10588.883, 165.175, 52610.164 20/04/22,12:53:39,05,09,1, 11.9,1,1, 2.784, 10588.899, 165.152, 52610.121 20/04/22,12:53:39,06,09,1, 11.9,1,1, 2.784, 10588.873, 165.165, 52610.119 20/04/22,12:53:39,07,09,1, 11.9,1,1, 2.784, 10588.883, 165.176, 52610.097 20/04/22,12:53:39,08,09,1, 11.9,1,1, 2.784, 10588.884, 165.167, 52610.130 20/04/22,12:53:39,09,09,1, 11.9,1,1, 2.784, 10588.895, 165.159, 52610.140 20/04/22,12:53:39,10,09,1, 11.9,1,1, 2.784, 10588.886, 165.153, 52610.150 20/04/22,12:53:39,11,09,1, 11.9,1,1, 2.784, 10588.902, 165.148, 52610.136 20/04/22,12:53:39,12,09,1, 11.9,1,1, 2.784, 10588.878, 165.158, 52610.154 20/04/22,12:53:39,13,09,1, 11.9,1,1, 2.784, 10588.870, 165.151, 52610.122 20/04/22,12:53:39,14,09,1, 11.9,1,1, 2.784, 10588.864, 165.141, 52610.108 20/04/22,12:53:39,15,09,1, 11.9,1,1, 2.784, 10588.876, 165.141, 52610.111 20/04/22,12:53:39,16,09,1, 11.9,1,1, 2.784, 10588.903, 165.169, 52610.138 20/04/22,12:53:39,17,09,1, 11.9,1,1, 2.784, 10588.880, 165.139, 52610.109 20/04/22,12:53:39,18,09,1, 11.9,1,1, 2.784, 10588.871, 165.144, 52610.103 20/04/22,12:53:39,19,09,1, 11.9,1,1, 2.784, 10588.883, 165.145, 52610.153 20/04/22,12:53:40,00,08,1, 11.9,1,1, 2.784, 10588.785, 165.078, 52609.918 20/04/22,12:53:40,01,08,1, 11.9,1,1, 2.784, 10588.851, 165.139, 52610.110 20/04/22,12:53:40,02,08,1, 11.9,1,1, 2.784, 10588.860, 165.143, 52610.106 20/04/22,12:53:40,03,08,1, 11.9,1,1, 2.784, 10588.856, 165.137, 52610.132 20/04/22,12:53:40,04,08,1, 11.9,1,1, 2.784, 10588.877, 165.144, 52610.121 20/04/22,12:53:40,05,08,1, 11.9,1,1, 2.784, 10588.852, 165.095, 52609.991 20/04/22,12:53:40,06,08,1, 11.9,1,1, 2.784, 10588.827, 165.082, 52609.943 20/04/22,12:53:40,07,08,1, 11.9,1,1, 2.784, 10588.857, 165.109, 52609.956 20/04/22,12:53:40,08,08,1, 11.9,1,1, 2.784, 10588.857, 165.121, 52609.976 20/04/22,12:53:40,09,08,1, 11.9,1,1, 2.784, 10588.845, 165.113, 52609.982 20/04/22,12:53:40,10,08,1, 11.9,1,1, 2.784, 10588.828, 165.110, 52609.979 20/04/22,12:53:40,11,08,1, 11.9,1,1, 2.784, 10588.832, 165.100, 52609.943 20/04/22,12:53:40,12,08,1, 11.9,1,1, 2.784, 10588.821, 165.070, 52609.943 20/04/22,12:53:40,13,08,1, 11.9,1,1, 2.784, 10588.836, 165.090, 52609.948 20/04/22,12:53:40,14,08,1, 11.9,1,1, 2.784, 10588.815, 165.112, 52609.944 20/04/22,12:53:40,15,08,1, 11.9,1,1, 2.784, 10588.818, 165.109, 52609.940 20/04/22,12:53:40,16,08,1, 11.9,1,1, 2.784, 10588.824, 165.075, 52609.942 20/04/22,12:53:40,17,08,1, 11.9,1,1, 2.784, 10588.790, 165.089, 52609.932 20/04/22,12:53:40,18,08,1, 11.9,1,1, 2.784, 10588.807, 165.099, 52609.944 20/04/22,12:53:40,19,08,1, 11.9,1,1, 2.784, 10588.786, 165.078, 52609.918 20/04/22,12:53:41,00,08,1, 11.9,1,1, 2.781, 10588.785, 165.089, 52610.007 20/04/22,12:53:41,01,08,1, 11.9,1,1, 2.781, 10588.766, 165.098, 52609.937 20/04/22,12:53:41,02,08,1, 11.9,1,1, 2.781, 10588.776, 165.103, 52609.931 20/04/22,12:53:41,03,08,1, 11.9,1,1, 2.781, 10588.784, 165.091, 52609.923 20/04/22,12:53:41,04,08,1, 11.9,1,1, 2.781, 10588.776, 165.098, 52609.935 20/04/22,12:53:41,05,08,1, 11.9,1,1, 2.781, 10588.783, 165.118, 52609.965 20/04/22,12:53:41,06,08,1, 11.9,1,1, 2.781, 10588.794, 165.137, 52609.979 20/04/22,12:53:41,07,08,1, 11.9,1,1, 2.781, 10588.806, 165.113, 52609.980 20/04/22,12:53:41,08,08,1, 11.9,1,1, 2.781, 10588.788, 165.106, 52609.967 20/04/22,12:53:41,09,08,1, 11.9,1,1, 2.781, 10588.786, 165.080, 52609.981 20/04/22,12:53:41,10,08,1, 11.9,1,1, 2.781, 10588.792, 165.082, 52609.954 20/04/22,12:53:41,11,08,1, 11.9,1,1, 2.781, 10588.794, 165.095, 52610.000 20/04/22,12:53:41,12,08,1, 11.9,1,1, 2.781, 10588.776, 165.122, 52609.954 20/04/22,12:53:41,13,08,1, 11.9,1,1, 2.781, 10588.793, 165.123, 52609.987 20/04/22,12:53:41,14,08,1, 11.9,1,1, 2.781, 10588.787, 165.108, 52609.984 20/04/22,12:53:41,15,08,1, 11.9,1,1, 2.781, 10588.767, 165.107, 52610.006 20/04/22,12:53:41,16,08,1, 11.9,1,1, 2.781, 10588.773, 165.084, 52609.991 20/04/22,12:53:41,17,08,1, 11.9,1,1, 2.781, 10588.782, 165.098, 52609.965 20/04/22,12:53:41,18,08,1, 11.9,1,1, 2.781, 10588.791, 165.108, 52610.009 20/04/22,12:53:41,19,08,1, 11.9,1,1, 2.781, 10588.789, 165.089, 52610.007 20/04/22,12:53:42,00,08,1, 11.9,1,1, 2.781, 10588.777, 165.023, 52609.911 20/04/22,12:53:42,01,08,1, 11.9,1,1, 2.781, 10588.784, 165.066, 52609.961 20/04/22,12:53:42,02,08,1, 11.9,1,1, 2.781, 10588.779, 165.077, 52609.937 20/04/22,12:53:42,03,08,1, 11.9,1,1, 2.781, 10588.782, 165.098, 52610.023 20/04/22,12:53:42,04,08,1, 11.9,1,1, 2.781, 10588.804, 165.102, 52609.981 20/04/22,12:53:42,05,08,1, 11.9,1,1, 2.781, 10588.790, 165.105, 52609.987 20/04/22,12:53:42,06,08,1, 11.9,1,1, 2.781, 10588.771, 165.084, 52609.982 20/04/22,12:53:42,07,08,1, 11.9,1,1, 2.781, 10588.785, 165.053, 52609.930 20/04/22,12:53:42,08,08,1, 11.9,1,1, 2.781, 10588.792, 165.064, 52609.964 20/04/22,12:53:42,09,08,1, 11.9,1,1, 2.781, 10588.812, 165.081, 52609.975 20/04/22,12:53:42,10,08,1, 11.9,1,1, 2.781, 10588.781, 165.085, 52609.976 20/04/22,12:53:42,11,08,1, 11.9,1,1, 2.781, 10588.787, 165.092, 52609.973 20/04/22,12:53:42,12,08,1, 11.9,1,1, 2.781, 10588.789, 165.064, 52609.982 20/04/22,12:53:42,13,08,1, 11.9,1,1, 2.781, 10588.774, 165.065, 52609.934 20/04/22,12:53:42,14,08,1, 11.9,1,1, 2.781, 10588.757, 165.039, 52609.976 20/04/22,12:53:42,15,08,1, 11.9,1,1, 2.781, 10588.789, 165.068, 52609.965 20/04/22,12:53:42,16,08,1, 11.9,1,1, 2.781, 10588.792, 165.066, 52609.999 20/04/22,12:53:42,17,08,1, 11.9,1,1, 2.781, 10588.768, 165.060, 52609.990 20/04/22,12:53:42,18,08,1, 11.9,1,1, 2.781, 10588.729, 165.053, 52609.971 20/04/22,12:53:42,19,08,1, 11.9,1,1, 2.781, 10588.779, 165.023, 52609.911 20/04/22,12:53:43,00,08,1, 11.9,1,1, 2.783, 10588.669, 165.050, 52610.011 20/04/22,12:53:43,01,08,1, 11.9,1,1, 2.783, 10588.738, 165.045, 52609.974 20/04/22,12:53:43,02,08,1, 11.9,1,1, 2.783, 10588.729, 165.066, 52609.985 20/04/22,12:53:43,03,08,1, 11.9,1,1, 2.783, 10588.749, 165.053, 52609.978 20/04/22,12:53:43,04,08,1, 11.9,1,1, 2.783, 10588.706, 165.036, 52609.988 20/04/22,12:53:43,05,08,1, 11.9,1,1, 2.783, 10588.711, 165.019, 52609.994 20/04/22,12:53:43,06,08,1, 11.9,1,1, 2.783, 10588.710, 165.032, 52609.976 20/04/22,12:53:43,07,08,1, 11.9,1,1, 2.783, 10588.684, 165.058, 52610.020 20/04/22,12:53:43,08,08,1, 11.9,1,1, 2.783, 10588.700, 165.056, 52610.011 20/04/22,12:53:43,09,08,1, 11.9,1,1, 2.783, 10588.673, 165.067, 52610.171 20/04/22,12:53:43,10,08,1, 11.9,1,1, 2.783, 10588.689, 165.097, 52610.018 20/04/22,12:53:43,11,08,1, 11.9,1,1, 2.783, 10588.660, 165.052, 52610.004 20/04/22,12:53:43,12,08,1, 11.9,1,1, 2.783, 10588.654, 165.035, 52609.996 20/04/22,12:53:43,13,08,1, 11.9,1,1, 2.783, 10588.656, 165.041, 52609.973 20/04/22,12:53:43,14,08,1, 11.9,1,1, 2.783, 10588.684, 165.057, 52609.999 20/04/22,12:53:43,15,08,1, 11.9,1,1, 2.783, 10588.688, 165.068, 52610.043 20/04/22,12:53:43,16,08,1, 11.9,1,1, 2.783, 10588.667, 165.078, 52610.017 20/04/22,12:53:43,17,08,1, 11.9,1,1, 2.783, 10588.662, 165.062, 52609.999 20/04/22,12:53:43,18,08,1, 11.9,1,1, 2.783, 10588.671, 165.043, 52610.017 20/04/22,12:53:43,19,08,1, 11.9,1,1, 2.783, 10588.677, 165.050, 52610.011 20/04/22,12:53:44,00,09,1, 11.8,1,1, 2.782, 10588.644, 165.049, 52610.042 20/04/22,12:53:44,01,09,1, 11.8,1,1, 2.782, 10588.662, 165.080, 52610.040 20/04/22,12:53:44,02,09,1, 11.8,1,1, 2.782, 10588.660, 165.024, 52610.025 20/04/22,12:53:44,03,09,1, 11.8,1,1, 2.782, 10588.630, 165.015, 52610.025 20/04/22,12:53:44,04,09,1, 11.8,1,1, 2.782, 10588.650, 165.039, 52609.990 20/04/22,12:53:44,05,09,1, 11.8,1,1, 2.782, 10588.662, 165.052, 52610.032 20/04/22,12:53:44,06,09,1, 11.8,1,1, 2.782, 10588.647, 165.052, 52610.036 20/04/22,12:53:44,07,09,1, 11.8,1,1, 2.782, 10588.658, 165.042, 52610.038 20/04/22,12:53:44,08,09,1, 11.8,1,1, 2.782, 10588.682, 165.043, 52610.001 20/04/22,12:53:44,09,09,1, 11.8,1,1, 2.782, 10588.630, 165.037, 52610.037 20/04/22,12:53:44,10,09,1, 11.8,1,1, 2.782, 10588.638, 165.042, 52609.993 20/04/22,12:53:44,11,09,1, 11.8,1,1, 2.782, 10588.630, 165.036, 52610.018 20/04/22,12:53:44,12,09,1, 11.8,1,1, 2.782, 10588.628, 165.049, 52610.020 20/04/22,12:53:44,13,09,1, 11.8,1,1, 2.782, 10588.675, 165.071, 52610.042 20/04/22,12:53:44,14,09,1, 11.8,1,1, 2.782, 10588.649, 165.045, 52610.020 20/04/22,12:53:44,15,09,1, 11.8,1,1, 2.782, 10588.648, 165.069, 52610.057 20/04/22,12:53:44,16,09,1, 11.8,1,1, 2.782, 10588.632, 165.020, 52609.994 20/04/22,12:53:44,17,09,1, 11.8,1,1, 2.782, 10588.649, 165.057, 52610.036 20/04/22,12:53:44,18,09,1, 11.8,1,1, 2.782, 10588.644, 165.069, 52610.062 20/04/22,12:53:44,19,09,1, 11.8,1,1, 2.782, 10588.648, 165.049, 52610.042 20/04/22,12:53:45,00,09,1, 11.9,1,1, 2.782, 10588.560, 164.992, 52610.030 20/04/22,12:53:45,01,09,1, 11.9,1,1, 2.782, 10588.630, 165.026, 52610.041 20/04/22,12:53:45,02,09,1, 11.9,1,1, 2.782, 10588.623, 165.021, 52610.037 20/04/22,12:53:45,03,09,1, 11.9,1,1, 2.782, 10588.647, 165.030, 52610.019 20/04/22,12:53:45,04,09,1, 11.9,1,1, 2.782, 10588.634, 165.028, 52610.051 20/04/22,12:53:45,05,09,1, 11.9,1,1, 2.782, 10588.641, 165.039, 52610.060 20/04/22,12:53:45,06,09,1, 11.9,1,1, 2.782, 10588.642, 165.043, 52610.078 20/04/22,12:53:45,07,09,1, 11.9,1,1, 2.782, 10588.608, 165.005, 52610.029 20/04/22,12:53:45,08,09,1, 11.9,1,1, 2.782, 10588.623, 164.997, 52610.062 20/04/22,12:53:45,09,09,1, 11.9,1,1, 2.782, 10588.609, 165.005, 52610.012 20/04/22,12:53:45,10,09,1, 11.9,1,1, 2.782, 10588.616, 165.005, 52610.093 20/04/22,12:53:45,11,09,1, 11.9,1,1, 2.782, 10588.592, 165.009, 52610.040 20/04/22,12:53:45,12,09,1, 11.9,1,1, 2.782, 10588.613, 165.011, 52610.063 20/04/22,12:53:45,13,09,1, 11.9,1,1, 2.782, 10588.589, 165.011, 52610.042 20/04/22,12:53:45,14,09,1, 11.9,1,1, 2.782, 10588.607, 164.986, 52610.038 20/04/22,12:53:45,15,09,1, 11.9,1,1, 2.782, 10588.597, 164.985, 52610.005 20/04/22,12:53:45,16,09,1, 11.9,1,1, 2.782, 10588.579, 165.009, 52610.021 20/04/22,12:53:45,17,09,1, 11.9,1,1, 2.782, 10588.596, 165.044, 52610.056 20/04/22,12:53:45,18,09,1, 11.9,1,1, 2.782, 10588.551, 165.013, 52610.042 20/04/22,12:53:45,19,09,1, 11.9,1,1, 2.782, 10588.566, 164.992, 52610.030 20/04/22,12:53:46,00,09,1, 12.0,1,1, 2.783, 10588.477, 164.997, 52610.066 20/04/22,12:53:46,01,09,1, 12.0,1,1, 2.783, 10588.559, 164.983, 52610.061 20/04/22,12:53:46,02,09,1, 12.0,1,1, 2.783, 10588.566, 165.032, 52610.060 20/04/22,12:53:46,03,09,1, 12.0,1,1, 2.783, 10588.556, 165.012, 52610.048 20/04/22,12:53:46,04,09,1, 12.0,1,1, 2.783, 10588.551, 165.014, 52610.030 20/04/22,12:53:46,05,09,1, 12.0,1,1, 2.783, 10588.545, 165.004, 52610.044 20/04/22,12:53:46,06,09,1, 12.0,1,1, 2.783, 10588.542, 165.002, 52610.007 20/04/22,12:53:46,07,09,1, 12.0,1,1, 2.783, 10588.511, 164.998, 52610.020 20/04/22,12:53:46,08,09,1, 12.0,1,1, 2.783, 10588.511, 165.011, 52610.022 20/04/22,12:53:46,09,09,1, 12.0,1,1, 2.783, 10588.494, 165.012, 52610.047 20/04/22,12:53:46,10,09,1, 12.0,1,1, 2.783, 10588.491, 165.024, 52610.053 20/04/22,12:53:46,11,09,1, 12.0,1,1, 2.783, 10588.508, 165.004, 52610.032 20/04/22,12:53:46,12,09,1, 12.0,1,1, 2.783, 10588.490, 164.975, 52609.990 20/04/22,12:53:46,13,09,1, 12.0,1,1, 2.783, 10588.492, 164.984, 52610.016 20/04/22,12:53:46,14,09,1, 12.0,1,1, 2.783, 10588.500, 165.014, 52610.045 20/04/22,12:53:46,15,09,1, 12.0,1,1, 2.783, 10588.496, 165.022, 52610.044 20/04/22,12:53:46,16,09,1, 12.0,1,1, 2.783, 10588.497, 165.020, 52610.006 20/04/22,12:53:46,17,09,1, 12.0,1,1, 2.783, 10588.510, 165.015, 52610.029 20/04/22,12:53:46,18,09,1, 12.0,1,1, 2.783, 10588.482, 165.028, 52610.047 20/04/22,12:53:46,19,09,1, 12.0,1,1, 2.783, 10588.477, 164.997, 52610.066 20/04/22,12:53:47,00,09,1, 11.9,1,1, 2.784, 10588.460, 164.990, 52610.060 20/04/22,12:53:47,01,09,1, 11.9,1,1, 2.784, 10588.514, 165.019, 52610.106 20/04/22,12:53:47,02,09,1, 11.9,1,1, 2.784, 10588.504, 165.025, 52610.064 20/04/22,12:53:47,03,09,1, 11.9,1,1, 2.784, 10588.530, 165.036, 52610.042 20/04/22,12:53:47,04,09,1, 11.9,1,1, 2.784, 10588.484, 165.037, 52610.093 20/04/22,12:53:47,05,09,1, 11.9,1,1, 2.784, 10588.493, 165.016, 52610.090 20/04/22,12:53:47,06,09,1, 11.9,1,1, 2.784, 10588.498, 165.001, 52610.053 20/04/22,12:53:47,07,09,1, 11.9,1,1, 2.784, 10588.490, 165.025, 52610.067 20/04/22,12:53:47,08,09,1, 11.9,1,1, 2.784, 10588.498, 165.031, 52610.069 20/04/22,12:53:47,09,09,1, 11.9,1,1, 2.784, 10588.484, 165.010, 52610.086 20/04/22,12:53:47,10,09,1, 11.9,1,1, 2.784, 10588.481, 165.009, 52610.080 20/04/22,12:53:47,11,09,1, 11.9,1,1, 2.784, 10588.493, 165.019, 52610.054 20/04/22,12:53:47,12,09,1, 11.9,1,1, 2.784, 10588.461, 165.001, 52610.065 20/04/22,12:53:47,13,09,1, 11.9,1,1, 2.784, 10588.484, 164.996, 52610.061 20/04/22,12:53:47,14,09,1, 11.9,1,1, 2.784, 10588.470, 165.001, 52610.100 20/04/22,12:53:47,15,09,1, 11.9,1,1, 2.784, 10588.502, 165.023, 52610.091 20/04/22,12:53:47,16,09,1, 11.9,1,1, 2.784, 10588.473, 164.975, 52610.083 20/04/22,12:53:47,17,09,1, 11.9,1,1, 2.784, 10588.453, 164.982, 52610.063 20/04/22,12:53:47,18,09,1, 11.9,1,1, 2.784, 10588.473, 164.980, 52610.021 20/04/22,12:53:47,19,09,1, 11.9,1,1, 2.784, 10588.460, 164.990, 52610.060 20/04/22,12:53:48,00,09,1, 11.9,1,1, 2.785, 10588.393, 164.988, 52610.017 20/04/22,12:53:48,01,09,1, 11.9,1,1, 2.785, 10588.457, 165.019, 52610.026 20/04/22,12:53:48,02,09,1, 11.9,1,1, 2.785, 10588.469, 165.004, 52610.052 20/04/22,12:53:48,03,09,1, 11.9,1,1, 2.785, 10588.433, 164.996, 52610.022 20/04/22,12:53:48,04,09,1, 11.9,1,1, 2.785, 10588.420, 165.014, 52610.184 20/04/22,12:53:48,05,09,1, 11.9,1,1, 2.785, 10588.469, 164.999, 52610.044 20/04/22,12:53:48,06,09,1, 11.9,1,1, 2.785, 10588.437, 164.986, 52610.076 20/04/22,12:53:48,07,09,1, 11.9,1,1, 2.785, 10588.469, 164.996, 52610.073 20/04/22,12:53:48,08,09,1, 11.9,1,1, 2.785, 10588.412, 164.971, 52610.030 20/04/22,12:53:48,09,09,1, 11.9,1,1, 2.785, 10588.411, 164.974, 52610.047 20/04/22,12:53:48,10,09,1, 11.9,1,1, 2.785, 10588.400, 164.956, 52610.020 20/04/22,12:53:48,11,09,1, 11.9,1,1, 2.785, 10588.429, 164.983, 52610.074 20/04/22,12:53:48,12,09,1, 11.9,1,1, 2.785, 10588.385, 164.979, 52610.063 20/04/22,12:53:48,13,09,1, 11.9,1,1, 2.785, 10588.410, 164.982, 52610.104 20/04/22,12:53:48,14,09,1, 11.9,1,1, 2.785, 10588.378, 164.984, 52610.035 20/04/22,12:53:48,15,09,1, 11.9,1,1, 2.785, 10588.357, 164.982, 52610.218 20/04/22,12:53:48,16,09,1, 11.9,1,1, 2.785, 10588.409, 164.932, 52609.853 20/04/22,12:53:48,17,09,1, 11.9,1,1, 2.785, 10588.335, 164.964, 52609.945 20/04/22,12:53:48,18,09,1, 11.9,1,1, 2.785, 10588.394, 164.977, 52610.045 20/04/22,12:53:48,19,09,1, 11.9,1,1, 2.785, 10588.399, 164.988, 52610.017 20/04/22,12:53:49,00,09,1, 11.9,1,1, 2.782, 10588.301, 164.948, 52610.064 20/04/22,12:53:49,01,09,1, 11.9,1,1, 2.782, 10588.370, 164.979, 52609.993 20/04/22,12:53:49,02,09,1, 11.9,1,1, 2.782, 10588.346, 164.980, 52610.034 20/04/22,12:53:49,03,09,1, 11.9,1,1, 2.782, 10588.368, 165.006, 52610.098 20/04/22,12:53:49,04,09,1, 11.9,1,1, 2.782, 10588.359, 164.985, 52610.078 20/04/22,12:53:49,05,09,1, 11.9,1,1, 2.782, 10588.336, 165.001, 52610.074 20/04/22,12:53:49,06,09,1, 11.9,1,1, 2.782, 10588.340, 164.982, 52610.091 20/04/22,12:53:49,07,09,1, 11.9,1,1, 2.782, 10588.307, 164.991, 52610.092 20/04/22,12:53:49,08,09,1, 11.9,1,1, 2.782, 10588.319, 164.989, 52610.054 20/04/22,12:53:49,09,09,1, 11.9,1,1, 2.782, 10588.329, 164.976, 52610.064 20/04/22,12:53:49,10,09,1, 11.9,1,1, 2.782, 10588.301, 164.995, 52610.086 20/04/22,12:53:49,11,09,1, 11.9,1,1, 2.782, 10588.337, 165.015, 52610.020 20/04/22,12:53:49,12,09,1, 11.9,1,1, 2.782, 10588.299, 165.001, 52610.078 20/04/22,12:53:49,13,09,1, 11.9,1,1, 2.782, 10588.326, 164.987, 52610.065 20/04/22,12:53:49,14,09,1, 11.9,1,1, 2.782, 10588.300, 164.960, 52610.089 20/04/22,12:53:49,15,09,1, 11.9,1,1, 2.782, 10588.307, 164.963, 52610.086 20/04/22,12:53:49,16,09,1, 11.9,1,1, 2.782, 10588.313, 164.993, 52610.116 20/04/22,12:53:49,17,09,1, 11.9,1,1, 2.782, 10588.296, 164.986, 52610.109 20/04/22,12:53:49,18,09,1, 11.9,1,1, 2.782, 10588.309, 164.958, 52610.072 20/04/22,12:53:49,19,09,1, 11.9,1,1, 2.782, 10588.308, 164.948, 52610.064 20/04/22,12:53:50,00,09,1, 11.9,1,1, 2.784, 10588.243, 164.998, 52610.088 20/04/22,12:53:50,01,09,1, 11.9,1,1, 2.784, 10588.297, 164.960, 52610.101 20/04/22,12:53:50,02,09,1, 11.9,1,1, 2.784, 10588.305, 164.981, 52610.100 20/04/22,12:53:50,03,09,1, 11.9,1,1, 2.784, 10588.314, 164.995, 52610.103 20/04/22,12:53:50,04,09,1, 11.9,1,1, 2.784, 10588.293, 164.979, 52610.086 20/04/22,12:53:50,05,09,1, 11.9,1,1, 2.784, 10588.298, 164.981, 52610.088 20/04/22,12:53:50,06,09,1, 11.9,1,1, 2.784, 10588.274, 164.972, 52610.107 20/04/22,12:53:50,07,09,1, 11.9,1,1, 2.784, 10588.293, 164.978, 52610.071 20/04/22,12:53:50,08,09,1, 11.9,1,1, 2.784, 10588.271, 164.998, 52610.108 20/04/22,12:53:50,09,09,1, 11.9,1,1, 2.784, 10588.273, 164.996, 52610.137 20/04/22,12:53:50,10,09,1, 11.9,1,1, 2.784, 10588.284, 165.020, 52610.110 20/04/22,12:53:50,11,09,1, 11.9,1,1, 2.784, 10588.265, 164.979, 52610.080 20/04/22,12:53:50,12,09,1, 11.9,1,1, 2.784, 10588.272, 164.994, 52610.093 20/04/22,12:53:50,13,09,1, 11.9,1,1, 2.784, 10588.266, 164.992, 52610.081 20/04/22,12:53:50,14,09,1, 11.9,1,1, 2.784, 10588.268, 164.997, 52610.112 20/04/22,12:53:50,15,09,1, 11.9,1,1, 2.784, 10588.254, 165.011, 52610.089 20/04/22,12:53:50,16,09,1, 11.9,1,1, 2.784, 10588.262, 165.004, 52610.108 20/04/22,12:53:50,17,09,1, 11.9,1,1, 2.784, 10588.241, 164.979, 52610.069 20/04/22,12:53:50,18,09,1, 11.9,1,1, 2.784, 10588.269, 164.988, 52610.077 20/04/22,12:53:50,19,09,1, 11.9,1,1, 2.784, 10588.245, 164.998, 52610.088 20/04/22,12:53:51,00,09,1, 11.9,1,1, 2.782, 10588.168, 165.012, 52610.164 20/04/22,12:53:51,01,09,1, 11.9,1,1, 2.782, 10588.242, 165.003, 52610.097 20/04/22,12:53:51,02,09,1, 11.9,1,1, 2.782, 10588.255, 164.964, 52610.099 20/04/22,12:53:51,03,09,1, 11.9,1,1, 2.782, 10588.216, 164.962, 52610.080 20/04/22,12:53:51,04,09,1, 11.9,1,1, 2.782, 10588.218, 164.962, 52610.098 20/04/22,12:53:51,05,09,1, 11.9,1,1, 2.782, 10588.213, 164.989, 52610.057 20/04/22,12:53:51,06,09,1, 11.9,1,1, 2.782, 10588.217, 164.992, 52610.091 20/04/22,12:53:51,07,09,1, 11.9,1,1, 2.782, 10588.222, 164.987, 52610.087 20/04/22,12:53:51,08,09,1, 11.9,1,1, 2.782, 10588.199, 165.001, 52610.106 20/04/22,12:53:51,09,09,1, 11.9,1,1, 2.782, 10588.210, 164.997, 52610.097 20/04/22,12:53:51,10,09,1, 11.9,1,1, 2.782, 10588.205, 164.985, 52610.086 20/04/22,12:53:51,11,09,1, 11.9,1,1, 2.782, 10588.201, 164.977, 52610.059 20/04/22,12:53:51,12,09,1, 11.9,1,1, 2.782, 10588.182, 164.994, 52610.111 20/04/22,12:53:51,13,09,1, 11.9,1,1, 2.782, 10588.192, 164.982, 52610.113 20/04/22,12:53:51,14,09,1, 11.9,1,1, 2.782, 10588.164, 164.991, 52610.100 20/04/22,12:53:51,15,09,1, 11.9,1,1, 2.782, 10588.151, 164.978, 52610.070 20/04/22,12:53:51,16,09,1, 11.9,1,1, 2.782, 10588.165, 164.994, 52610.098 20/04/22,12:53:51,17,09,1, 11.9,1,1, 2.782, 10588.158, 164.971, 52610.092 20/04/22,12:53:51,18,09,1, 11.9,1,1, 2.782, 10588.160, 165.010, 52610.112 20/04/22,12:53:51,19,09,1, 11.9,1,1, 2.782, 10588.168, 165.012, 52610.164 20/04/22,12:53:52,00,09,1, 12.0,1,1, 2.786, 10588.068, 165.003, 52610.090 20/04/22,12:53:52,01,09,1, 12.0,1,1, 2.786, 10588.141, 164.961, 52610.080 20/04/22,12:53:52,02,09,1, 12.0,1,1, 2.786, 10588.126, 164.963, 52610.104 20/04/22,12:53:52,03,09,1, 12.0,1,1, 2.786, 10588.132, 164.966, 52610.035 20/04/22,12:53:52,04,09,1, 12.0,1,1, 2.786, 10588.137, 165.000, 52610.101 20/04/22,12:53:52,05,09,1, 12.0,1,1, 2.786, 10588.108, 164.984, 52610.082 20/04/22,12:53:52,06,09,1, 12.0,1,1, 2.786, 10588.127, 164.987, 52610.119 20/04/22,12:53:52,07,09,1, 12.0,1,1, 2.786, 10588.108, 164.974, 52610.120 20/04/22,12:53:52,08,09,1, 12.0,1,1, 2.786, 10588.102, 164.977, 52610.092 20/04/22,12:53:52,09,09,1, 12.0,1,1, 2.786, 10588.123, 165.006, 52610.070 20/04/22,12:53:52,10,09,1, 12.0,1,1, 2.786, 10588.108, 165.006, 52610.135 20/04/22,12:53:52,11,09,1, 12.0,1,1, 2.786, 10588.096, 165.004, 52610.105 20/04/22,12:53:52,12,09,1, 12.0,1,1, 2.786, 10588.138, 164.990, 52610.047 20/04/22,12:53:52,13,09,1, 12.0,1,1, 2.786, 10588.090, 164.999, 52610.127 20/04/22,12:53:52,14,09,1, 12.0,1,1, 2.786, 10588.076, 164.985, 52610.131 20/04/22,12:53:52,15,09,1, 12.0,1,1, 2.786, 10588.100, 164.987, 52610.127 20/04/22,12:53:52,16,09,1, 12.0,1,1, 2.786, 10588.098, 165.014, 52610.115 20/04/22,12:53:52,17,09,1, 12.0,1,1, 2.786, 10588.112, 165.024, 52610.140 20/04/22,12:53:52,18,09,1, 12.0,1,1, 2.786, 10588.076, 165.005, 52610.134 20/04/22,12:53:52,19,09,1, 12.0,1,1, 2.786, 10588.074, 165.003, 52610.090 20/04/22,12:53:53,00,09,1, 11.9,1,1, 2.778, 10588.009, 165.060, 52610.148 20/04/22,12:53:53,01,09,1, 11.9,1,1, 2.778, 10588.089, 165.009, 52610.111 20/04/22,12:53:53,02,09,1, 11.9,1,1, 2.778, 10588.094, 165.041, 52610.136 20/04/22,12:53:53,03,09,1, 11.9,1,1, 2.778, 10588.061, 165.029, 52610.081 20/04/22,12:53:53,04,09,1, 11.9,1,1, 2.778, 10588.081, 164.991, 52610.085 20/04/22,12:53:53,05,09,1, 11.9,1,1, 2.778, 10588.061, 164.982, 52610.093 20/04/22,12:53:53,06,09,1, 11.9,1,1, 2.778, 10588.075, 165.009, 52610.063 20/04/22,12:53:53,07,09,1, 11.9,1,1, 2.778, 10588.070, 165.019, 52610.095 20/04/22,12:53:53,08,09,1, 11.9,1,1, 2.778, 10588.066, 165.042, 52610.074 20/04/22,12:53:53,09,09,1, 11.9,1,1, 2.778, 10588.044, 165.041, 52610.117 20/04/22,12:53:53,10,09,1, 11.9,1,1, 2.778, 10588.064, 165.021, 52610.170 20/04/22,12:53:53,11,09,1, 11.9,1,1, 2.778, 10588.041, 165.024, 52610.136 20/04/22,12:53:53,12,09,1, 11.9,1,1, 2.778, 10588.059, 165.041, 52610.144 20/04/22,12:53:53,13,09,1, 11.9,1,1, 2.778, 10588.033, 165.022, 52610.085 20/04/22,12:53:53,14,09,1, 11.9,1,1, 2.778, 10588.048, 165.047, 52610.138 20/04/22,12:53:53,15,09,1, 11.9,1,1, 2.778, 10588.057, 165.048, 52610.126 20/04/22,12:53:53,16,09,1, 11.9,1,1, 2.778, 10588.038, 165.072, 52610.178 20/04/22,12:53:53,17,09,1, 11.9,1,1, 2.778, 10588.023, 165.038, 52610.123 20/04/22,12:53:53,18,09,1, 11.9,1,1, 2.778, 10588.017, 165.032, 52610.118 20/04/22,12:53:53,19,09,1, 11.9,1,1, 2.778, 10588.010, 165.060, 52610.148 20/04/22,12:53:54,00,09,1, 11.8,1,1, 2.781, 10587.943, 165.117, 52610.183 20/04/22,12:53:54,01,09,1, 11.8,1,1, 2.781, 10588.007, 165.095, 52610.162 20/04/22,12:53:54,02,09,1, 11.8,1,1, 2.781, 10588.031, 165.074, 52610.155 20/04/22,12:53:54,03,09,1, 11.8,1,1, 2.781, 10588.029, 165.045, 52610.152 20/04/22,12:53:54,04,09,1, 11.8,1,1, 2.781, 10587.986, 165.063, 52610.132 20/04/22,12:53:54,05,09,1, 11.8,1,1, 2.781, 10588.002, 165.061, 52610.144 20/04/22,12:53:54,06,09,1, 11.8,1,1, 2.781, 10587.983, 165.084, 52610.159 20/04/22,12:53:54,07,09,1, 11.8,1,1, 2.781, 10587.984, 165.075, 52610.180 20/04/22,12:53:54,08,09,1, 11.8,1,1, 2.781, 10587.986, 165.062, 52610.180 20/04/22,12:53:54,09,09,1, 11.8,1,1, 2.781, 10587.983, 165.037, 52610.130 20/04/22,12:53:54,10,09,1, 11.8,1,1, 2.781, 10587.959, 165.059, 52610.138 20/04/22,12:53:54,11,09,1, 11.8,1,1, 2.781, 10587.972, 165.063, 52610.113 20/04/22,12:53:54,12,09,1, 11.8,1,1, 2.781, 10587.964, 165.068, 52610.137 20/04/22,12:53:54,13,09,1, 11.8,1,1, 2.781, 10587.957, 165.085, 52610.104 20/04/22,12:53:54,14,09,1, 11.8,1,1, 2.781, 10587.979, 165.079, 52610.166 20/04/22,12:53:54,15,09,1, 11.8,1,1, 2.781, 10587.974, 165.084, 52610.139 20/04/22,12:53:54,16,09,1, 11.8,1,1, 2.781, 10587.942, 165.070, 52610.166 20/04/22,12:53:54,17,09,1, 11.8,1,1, 2.781, 10587.961, 165.083, 52610.145 20/04/22,12:53:54,18,09,1, 11.8,1,1, 2.781, 10587.967, 165.090, 52610.154 20/04/22,12:53:54,19,09,1, 11.8,1,1, 2.781, 10587.948, 165.117, 52610.183 20/04/22,12:53:55,00,09,1, 11.9,1,1, 2.780, 10587.876, 165.101, 52610.146 20/04/22,12:53:55,01,09,1, 11.9,1,1, 2.780, 10587.934, 165.098, 52610.186 20/04/22,12:53:55,02,09,1, 11.9,1,1, 2.780, 10587.938, 165.096, 52610.178 20/04/22,12:53:55,03,09,1, 11.9,1,1, 2.780, 10587.927, 165.076, 52610.137 20/04/22,12:53:55,04,09,1, 11.9,1,1, 2.780, 10587.940, 165.091, 52610.182 20/04/22,12:53:55,05,09,1, 11.9,1,1, 2.780, 10587.956, 165.114, 52610.230 20/04/22,12:53:55,06,09,1, 11.9,1,1, 2.780, 10587.960, 165.105, 52610.212 20/04/22,12:53:55,07,09,1, 11.9,1,1, 2.780, 10587.944, 165.105, 52610.194 20/04/22,12:53:55,08,09,1, 11.9,1,1, 2.780, 10587.939, 165.056, 52610.152 20/04/22,12:53:55,09,09,1, 11.9,1,1, 2.780, 10587.921, 165.053, 52610.156 20/04/22,12:53:55,10,09,1, 11.9,1,1, 2.780, 10587.898, 165.082, 52610.188 20/04/22,12:53:55,11,09,1, 11.9,1,1, 2.780, 10587.939, 165.073, 52610.193 20/04/22,12:53:55,12,09,1, 11.9,1,1, 2.780, 10587.909, 165.082, 52610.211 20/04/22,12:53:55,13,09,1, 11.9,1,1, 2.780, 10587.923, 165.096, 52610.158 20/04/22,12:53:55,14,09,1, 11.9,1,1, 2.780, 10587.924, 165.075, 52610.177 20/04/22,12:53:55,15,09,1, 11.9,1,1, 2.780, 10587.893, 165.096, 52610.145 20/04/22,12:53:55,16,09,1, 11.9,1,1, 2.780, 10587.898, 165.075, 52610.161 20/04/22,12:53:55,17,09,1, 11.9,1,1, 2.780, 10587.914, 165.107, 52610.169 20/04/22,12:53:55,18,09,1, 11.9,1,1, 2.780, 10587.912, 165.096, 52610.170 20/04/22,12:53:55,19,09,1, 11.9,1,1, 2.780, 10587.879, 165.101, 52610.146 20/04/22,12:53:56,00,09,1, 11.8,1,1, 2.785, 10587.809, 165.134, 52610.177 20/04/22,12:53:56,01,09,1, 11.8,1,1, 2.785, 10587.879, 165.088, 52610.182 20/04/22,12:53:56,02,09,1, 11.8,1,1, 2.785, 10587.884, 165.092, 52610.197 20/04/22,12:53:56,03,09,1, 11.8,1,1, 2.785, 10587.850, 165.132, 52610.168 20/04/22,12:53:56,04,09,1, 11.8,1,1, 2.785, 10587.867, 165.130, 52610.163 20/04/22,12:53:56,05,09,1, 11.8,1,1, 2.785, 10587.845, 165.148, 52610.211 20/04/22,12:53:56,06,09,1, 11.8,1,1, 2.785, 10587.867, 165.117, 52610.172 20/04/22,12:53:56,07,09,1, 11.8,1,1, 2.785, 10587.882, 165.129, 52610.194 20/04/22,12:53:56,08,09,1, 11.8,1,1, 2.785, 10587.879, 165.152, 52610.187 20/04/22,12:53:56,09,09,1, 11.8,1,1, 2.785, 10587.837, 165.155, 52610.175 20/04/22,12:53:56,10,09,1, 11.8,1,1, 2.785, 10587.859, 165.174, 52610.224 20/04/22,12:53:56,11,09,1, 11.8,1,1, 2.785, 10587.862, 165.146, 52610.207 20/04/22,12:53:56,12,09,1, 11.8,1,1, 2.785, 10587.819, 165.121, 52610.185 20/04/22,12:53:56,13,09,1, 11.8,1,1, 2.785, 10587.842, 165.129, 52610.171 20/04/22,12:53:56,14,09,1, 11.8,1,1, 2.785, 10587.817, 165.125, 52610.178 20/04/22,12:53:56,15,09,1, 11.8,1,1, 2.785, 10587.833, 165.158, 52610.175 20/04/22,12:53:56,16,09,1, 11.8,1,1, 2.785, 10587.845, 165.144, 52610.216 20/04/22,12:53:56,17,09,1, 11.8,1,1, 2.785, 10587.799, 165.136, 52610.195 20/04/22,12:53:56,18,09,1, 11.8,1,1, 2.785, 10587.816, 165.141, 52610.193 20/04/22,12:53:56,19,09,1, 11.8,1,1, 2.785, 10587.815, 165.134, 52610.177 20/04/22,12:53:57,00,09,1, 11.8,1,1, 2.782, 10587.767, 165.191, 52610.248 20/04/22,12:53:57,01,09,1, 11.8,1,1, 2.782, 10587.818, 165.169, 52610.190 20/04/22,12:53:57,02,09,1, 11.8,1,1, 2.782, 10587.832, 165.169, 52610.219 20/04/22,12:53:57,03,09,1, 11.8,1,1, 2.782, 10587.802, 165.172, 52610.230 20/04/22,12:53:57,04,09,1, 11.8,1,1, 2.782, 10587.821, 165.152, 52610.249 20/04/22,12:53:57,05,09,1, 11.8,1,1, 2.782, 10587.803, 165.179, 52610.232 20/04/22,12:53:57,06,09,1, 11.8,1,1, 2.782, 10587.818, 165.151, 52610.228 20/04/22,12:53:57,07,09,1, 11.8,1,1, 2.782, 10587.801, 165.181, 52610.171 20/04/22,12:53:57,08,09,1, 11.8,1,1, 2.782, 10587.823, 165.187, 52610.188 20/04/22,12:53:57,09,09,1, 11.8,1,1, 2.782, 10587.809, 165.192, 52610.191 20/04/22,12:53:57,10,09,1, 11.8,1,1, 2.782, 10587.784, 165.157, 52610.187 20/04/22,12:53:57,11,09,1, 11.8,1,1, 2.782, 10587.809, 165.170, 52610.180 20/04/22,12:53:57,12,09,1, 11.8,1,1, 2.782, 10587.804, 165.168, 52610.236 20/04/22,12:53:57,13,09,1, 11.8,1,1, 2.782, 10587.794, 165.186, 52610.198 20/04/22,12:53:57,14,09,1, 11.8,1,1, 2.782, 10587.832, 165.180, 52610.246 20/04/22,12:53:57,15,09,1, 11.8,1,1, 2.782, 10587.794, 165.182, 52610.234 20/04/22,12:53:57,16,09,1, 11.8,1,1, 2.782, 10587.784, 165.161, 52610.247 20/04/22,12:53:57,17,09,1, 11.8,1,1, 2.782, 10587.797, 165.175, 52610.177 20/04/22,12:53:57,18,09,1, 11.8,1,1, 2.782, 10587.792, 165.172, 52610.261 20/04/22,12:53:57,19,09,1, 11.8,1,1, 2.782, 10587.771, 165.191, 52610.248 20/04/22,12:53:58,00,09,1, 11.9,1,1, 2.781, 10587.726, 165.239, 52610.236 20/04/22,12:53:58,01,09,1, 11.9,1,1, 2.781, 10587.768, 165.192, 52610.233 20/04/22,12:53:58,02,09,1, 11.9,1,1, 2.781, 10587.761, 165.192, 52610.160 20/04/22,12:53:58,03,09,1, 11.9,1,1, 2.781, 10587.761, 165.173, 52610.181 20/04/22,12:53:58,04,09,1, 11.9,1,1, 2.781, 10587.752, 165.187, 52610.195 20/04/22,12:53:58,05,09,1, 11.9,1,1, 2.781, 10587.740, 165.220, 52610.196 20/04/22,12:53:58,06,09,1, 11.9,1,1, 2.781, 10587.747, 165.208, 52610.206 20/04/22,12:53:58,07,09,1, 11.9,1,1, 2.781, 10587.758, 165.228, 52610.242 20/04/22,12:53:58,08,09,1, 11.9,1,1, 2.781, 10587.739, 165.207, 52610.215 20/04/22,12:53:58,09,09,1, 11.9,1,1, 2.781, 10587.729, 165.208, 52610.195 20/04/22,12:53:58,10,09,1, 11.9,1,1, 2.781, 10587.726, 165.247, 52610.233 20/04/22,12:53:58,11,09,1, 11.9,1,1, 2.781, 10587.764, 165.240, 52610.241 20/04/22,12:53:58,12,09,1, 11.9,1,1, 2.781, 10587.726, 165.229, 52610.221 20/04/22,12:53:58,13,09,1, 11.9,1,1, 2.781, 10587.729, 165.217, 52610.178 20/04/22,12:53:58,14,09,1, 11.9,1,1, 2.781, 10587.695, 165.196, 52610.210 20/04/22,12:53:58,15,09,1, 11.9,1,1, 2.781, 10587.739, 165.211, 52610.209 20/04/22,12:53:58,16,09,1, 11.9,1,1, 2.781, 10587.720, 165.240, 52610.194 20/04/22,12:53:58,17,09,1, 11.9,1,1, 2.781, 10587.721, 165.245, 52610.242 20/04/22,12:53:58,18,09,1, 11.9,1,1, 2.781, 10587.736, 165.260, 52610.271 20/04/22,12:53:58,19,09,1, 11.9,1,1, 2.781, 10587.728, 165.239, 52610.236 20/04/22,12:53:59,00,09,1, 11.8,1,1, 2.782, 10587.651, 165.282, 52610.222 20/04/22,12:53:59,01,09,1, 11.8,1,1, 2.782, 10587.679, 165.206, 52610.241 20/04/22,12:53:59,02,09,1, 11.8,1,1, 2.782, 10587.696, 165.233, 52610.226 20/04/22,12:53:59,03,09,1, 11.8,1,1, 2.782, 10587.726, 165.284, 52610.257 20/04/22,12:53:59,04,09,1, 11.8,1,1, 2.782, 10587.699, 165.250, 52610.247 20/04/22,12:53:59,05,09,1, 11.8,1,1, 2.782, 10587.679, 165.266, 52610.232 20/04/22,12:53:59,06,09,1, 11.8,1,1, 2.782, 10587.697, 165.260, 52610.237 20/04/22,12:53:59,07,09,1, 11.8,1,1, 2.782, 10587.651, 165.272, 52610.223 20/04/22,12:53:59,08,09,1, 11.8,1,1, 2.782, 10587.695, 165.278, 52610.244 20/04/22,12:53:59,09,09,1, 11.8,1,1, 2.782, 10587.667, 165.290, 52610.274 20/04/22,12:53:59,10,09,1, 11.8,1,1, 2.782, 10587.677, 165.259, 52610.241 20/04/22,12:53:59,11,09,1, 11.8,1,1, 2.782, 10587.668, 165.270, 52610.214 20/04/22,12:53:59,12,09,1, 11.8,1,1, 2.782, 10587.699, 165.247, 52610.236 20/04/22,12:53:59,13,09,1, 11.8,1,1, 2.782, 10587.649, 165.277, 52610.234 20/04/22,12:53:59,14,09,1, 11.8,1,1, 2.782, 10587.694, 165.281, 52610.277 20/04/22,12:53:59,15,09,1, 11.8,1,1, 2.782, 10587.676, 165.299, 52610.283 20/04/22,12:53:59,16,09,1, 11.8,1,1, 2.782, 10587.680, 165.291, 52610.280 20/04/22,12:53:59,17,09,1, 11.8,1,1, 2.782, 10587.679, 165.291, 52610.251 20/04/22,12:53:59,18,09,1, 11.8,1,1, 2.782, 10587.677, 165.278, 52610.265 20/04/22,12:53:59,19,09,1, 11.8,1,1, 2.782, 10587.652, 165.282, 52610.222 20/04/22,12:54:00,00,09,1, 11.9,1,1, 2.782, 10587.626, 165.345, 52610.280 20/04/22,12:54:00,01,09,1, 11.9,1,1, 2.782, 10587.682, 165.314, 52610.258 20/04/22,12:54:00,02,09,1, 11.9,1,1, 2.782, 10587.677, 165.314, 52610.272 20/04/22,12:54:00,03,09,1, 11.9,1,1, 2.782, 10587.667, 165.294, 52610.237 20/04/22,12:54:00,04,09,1, 11.9,1,1, 2.782, 10587.658, 165.267, 52610.116 20/04/22,12:54:00,05,09,1, 11.9,1,1, 2.782, 10587.649, 165.325, 52610.208 20/04/22,12:54:00,06,09,1, 11.9,1,1, 2.782, 10587.665, 165.278, 52610.151 20/04/22,12:54:00,07,09,1, 11.9,1,1, 2.782, 10587.671, 165.326, 52610.220 20/04/22,12:54:00,08,09,1, 11.9,1,1, 2.782, 10587.651, 165.320, 52610.231 20/04/22,12:54:00,09,09,1, 11.9,1,1, 2.782, 10587.660, 165.332, 52610.274 20/04/22,12:54:00,10,09,1, 11.9,1,1, 2.782, 10587.629, 165.331, 52610.265 20/04/22,12:54:00,11,09,1, 11.9,1,1, 2.782, 10587.665, 165.322, 52610.254 20/04/22,12:54:00,12,09,1, 11.9,1,1, 2.782, 10587.673, 165.318, 52610.202 20/04/22,12:54:00,13,09,1, 11.9,1,1, 2.782, 10587.655, 165.325, 52610.287 20/04/22,12:54:00,14,09,1, 11.9,1,1, 2.782, 10587.650, 165.359, 52610.219 20/04/22,12:54:00,15,09,1, 11.9,1,1, 2.782, 10587.658, 165.343, 52610.223 20/04/22,12:54:00,16,09,1, 11.9,1,1, 2.782, 10587.651, 165.307, 52610.235 20/04/22,12:54:00,17,09,1, 11.9,1,1, 2.782, 10587.634, 165.343, 52610.260 20/04/22,12:54:00,18,09,1, 11.9,1,1, 2.782, 10587.618, 165.375, 52610.274 20/04/22,12:54:00,19,09,1, 11.9,1,1, 2.782, 10587.629, 165.345, 52610.280 20/04/22,12:54:01,00,09,1, 11.9,1,1, 2.783, 10587.592, 165.395, 52610.283 20/04/22,12:54:01,01,09,1, 11.9,1,1, 2.783, 10587.620, 165.358, 52610.298 20/04/22,12:54:01,02,09,1, 11.9,1,1, 2.783, 10587.626, 165.344, 52610.294 20/04/22,12:54:01,03,09,1, 11.9,1,1, 2.783, 10587.621, 165.363, 52610.292 20/04/22,12:54:01,04,09,1, 11.9,1,1, 2.783, 10587.650, 165.345, 52610.302 20/04/22,12:54:01,05,09,1, 11.9,1,1, 2.783, 10587.649, 165.364, 52610.270 20/04/22,12:54:01,06,09,1, 11.9,1,1, 2.783, 10587.636, 165.391, 52610.252 20/04/22,12:54:01,07,09,1, 11.9,1,1, 2.783, 10587.612, 165.351, 52610.234 20/04/22,12:54:01,08,09,1, 11.9,1,1, 2.783, 10587.624, 165.361, 52610.235 20/04/22,12:54:01,09,09,1, 11.9,1,1, 2.783, 10587.615, 165.392, 52610.278 20/04/22,12:54:01,10,09,1, 11.9,1,1, 2.783, 10587.615, 165.364, 52610.293 20/04/22,12:54:01,11,09,1, 11.9,1,1, 2.783, 10587.620, 165.378, 52610.301 20/04/22,12:54:01,12,09,1, 11.9,1,1, 2.783, 10587.638, 165.359, 52610.245 20/04/22,12:54:01,13,09,1, 11.9,1,1, 2.783, 10587.581, 165.345, 52610.255 20/04/22,12:54:01,14,09,1, 11.9,1,1, 2.783, 10587.615, 165.348, 52610.238 20/04/22,12:54:01,15,09,1, 11.9,1,1, 2.783, 10587.582, 165.359, 52610.181 20/04/22,12:54:01,16,09,1, 11.9,1,1, 2.783, 10587.612, 165.368, 52610.142 20/04/22,12:54:01,17,09,1, 11.9,1,1, 2.783, 10587.576, 165.390, 52610.270 20/04/22,12:54:01,18,09,1, 11.9,1,1, 2.783, 10587.590, 165.386, 52610.316 20/04/22,12:54:01,19,09,1, 11.9,1,1, 2.783, 10587.600, 165.395, 52610.283 20/04/22,12:54:02,00,09,1, 11.9,1,1, 2.780, 10587.559, 165.422, 52610.288 20/04/22,12:54:02,01,09,1, 11.9,1,1, 2.780, 10587.594, 165.382, 52610.247 20/04/22,12:54:02,02,09,1, 11.9,1,1, 2.780, 10587.581, 165.388, 52610.281 20/04/22,12:54:02,03,09,1, 11.9,1,1, 2.780, 10587.605, 165.392, 52610.286 20/04/22,12:54:02,04,09,1, 11.9,1,1, 2.780, 10587.593, 165.416, 52610.282 20/04/22,12:54:02,05,09,1, 11.9,1,1, 2.780, 10587.585, 165.405, 52610.263 20/04/22,12:54:02,06,09,1, 11.9,1,1, 2.780, 10587.586, 165.382, 52610.286 20/04/22,12:54:02,07,09,1, 11.9,1,1, 2.780, 10587.586, 165.387, 52610.285 20/04/22,12:54:02,08,09,1, 11.9,1,1, 2.780, 10587.587, 165.426, 52610.229 20/04/22,12:54:02,09,09,1, 11.9,1,1, 2.780, 10587.598, 165.413, 52610.275 20/04/22,12:54:02,10,09,1, 11.9,1,1, 2.780, 10587.588, 165.439, 52610.289 20/04/22,12:54:02,11,09,1, 11.9,1,1, 2.780, 10587.602, 165.441, 52610.263 20/04/22,12:54:02,12,09,1, 11.9,1,1, 2.780, 10587.551, 165.458, 52610.505 20/04/22,12:54:02,13,09,1, 11.9,1,1, 2.780, 10587.576, 165.425, 52610.336 20/04/22,12:54:02,14,09,1, 11.9,1,1, 2.780, 10587.606, 165.416, 52610.266 20/04/22,12:54:02,15,09,1, 11.9,1,1, 2.780, 10587.566, 165.435, 52610.303 20/04/22,12:54:02,16,09,1, 11.9,1,1, 2.780, 10587.566, 165.438, 52610.295 20/04/22,12:54:02,17,09,1, 11.9,1,1, 2.780, 10587.574, 165.434, 52610.274 20/04/22,12:54:02,18,09,1, 11.9,1,1, 2.780, 10587.563, 165.440, 52610.211 20/04/22,12:54:02,19,09,1, 11.9,1,1, 2.780, 10587.564, 165.422, 52610.288 20/04/22,12:54:03,00,09,1, 11.9,1,1, 2.784, 10587.534, 165.506, 52610.282 20/04/22,12:54:03,01,09,1, 11.9,1,1, 2.784, 10587.572, 165.471, 52610.296 20/04/22,12:54:03,02,09,1, 11.9,1,1, 2.784, 10587.557, 165.462, 52610.300 20/04/22,12:54:03,03,09,1, 11.9,1,1, 2.784, 10587.571, 165.482, 52610.295 20/04/22,12:54:03,04,09,1, 11.9,1,1, 2.784, 10587.545, 165.453, 52610.291 20/04/22,12:54:03,05,09,1, 11.9,1,1, 2.784, 10587.577, 165.415, 52610.270 20/04/22,12:54:03,06,09,1, 11.9,1,1, 2.784, 10587.563, 165.468, 52610.305 20/04/22,12:54:03,07,09,1, 11.9,1,1, 2.784, 10587.562, 165.484, 52610.318 20/04/22,12:54:03,08,09,1, 11.9,1,1, 2.784, 10587.549, 165.477, 52610.302 20/04/22,12:54:03,09,09,1, 11.9,1,1, 2.784, 10587.564, 165.471, 52610.296 20/04/22,12:54:03,10,09,1, 11.9,1,1, 2.784, 10587.556, 165.466, 52610.276 20/04/22,12:54:03,11,09,1, 11.9,1,1, 2.784, 10587.580, 165.456, 52610.278 20/04/22,12:54:03,12,09,1, 11.9,1,1, 2.784, 10587.578, 165.477, 52610.333 20/04/22,12:54:03,13,09,1, 11.9,1,1, 2.784, 10587.555, 165.487, 52610.348 20/04/22,12:54:03,14,09,1, 11.9,1,1, 2.784, 10587.553, 165.497, 52610.303 20/04/22,12:54:03,15,09,1, 11.9,1,1, 2.784, 10587.578, 165.476, 52610.304 20/04/22,12:54:03,16,09,1, 11.9,1,1, 2.784, 10587.573, 165.517, 52610.284 20/04/22,12:54:03,17,09,1, 11.9,1,1, 2.784, 10587.515, 165.496, 52610.271 20/04/22,12:54:03,18,09,1, 11.9,1,1, 2.784, 10587.533, 165.449, 52610.308 20/04/22,12:54:03,19,09,1, 11.9,1,1, 2.784, 10587.535, 165.506, 52610.282 20/04/22,12:54:04,00,09,1, 11.9,1,1, 2.783, 10587.517, 165.572, 52610.324 20/04/22,12:54:04,01,09,1, 11.9,1,1, 2.783, 10587.560, 165.494, 52610.257 20/04/22,12:54:04,02,09,1, 11.9,1,1, 2.783, 10587.537, 165.487, 52610.290 20/04/22,12:54:04,03,09,1, 11.9,1,1, 2.783, 10587.532, 165.493, 52610.301 20/04/22,12:54:04,04,09,1, 11.9,1,1, 2.783, 10587.539, 165.506, 52610.289 20/04/22,12:54:04,05,09,1, 11.9,1,1, 2.783, 10587.527, 165.522, 52610.294 20/04/22,12:54:04,06,09,1, 11.9,1,1, 2.783, 10587.579, 165.517, 52610.304 20/04/22,12:54:04,07,09,1, 11.9,1,1, 2.783, 10587.555, 165.538, 52610.307 20/04/22,12:54:04,08,09,1, 11.9,1,1, 2.783, 10587.537, 165.524, 52610.295 20/04/22,12:54:04,09,09,1, 11.9,1,1, 2.783, 10587.525, 165.529, 52610.326 20/04/22,12:54:04,10,09,1, 11.9,1,1, 2.783, 10587.544, 165.547, 52610.281 20/04/22,12:54:04,11,09,1, 11.9,1,1, 2.783, 10587.532, 165.548, 52610.311 20/04/22,12:54:04,12,09,1, 11.9,1,1, 2.783, 10587.511, 165.549, 52610.264 20/04/22,12:54:04,13,09,1, 11.9,1,1, 2.783, 10587.529, 165.532, 52610.282 20/04/22,12:54:04,14,09,1, 11.9,1,1, 2.783, 10587.510, 165.556, 52610.307 20/04/22,12:54:04,15,09,1, 11.9,1,1, 2.783, 10587.513, 165.538, 52610.291 20/04/22,12:54:04,16,09,1, 11.9,1,1, 2.783, 10587.543, 165.539, 52610.281 20/04/22,12:54:04,17,09,1, 11.9,1,1, 2.783, 10587.532, 165.540, 52610.317 20/04/22,12:54:04,18,09,1, 11.9,1,1, 2.783, 10587.541, 165.560, 52610.321 20/04/22,12:54:04,19,09,1, 11.9,1,1, 2.783, 10587.524, 165.572, 52610.324 20/04/22,12:54:05,00,09,1, 11.9,1,1, 2.781, 10587.509, 165.637, 52610.329 20/04/22,12:54:05,01,09,1, 11.9,1,1, 2.781, 10587.537, 165.549, 52610.323 20/04/22,12:54:05,02,09,1, 11.9,1,1, 2.781, 10587.522, 165.563, 52610.360 20/04/22,12:54:05,03,09,1, 11.9,1,1, 2.781, 10587.478, 165.589, 52610.417 20/04/22,12:54:05,04,09,1, 11.9,1,1, 2.781, 10587.537, 165.582, 52610.314 20/04/22,12:54:05,05,09,1, 11.9,1,1, 2.781, 10587.525, 165.620, 52610.330 20/04/22,12:54:05,06,09,1, 11.9,1,1, 2.781, 10587.534, 165.608, 52610.353 20/04/22,12:54:05,07,09,1, 11.9,1,1, 2.781, 10587.508, 165.589, 52610.321 20/04/22,12:54:05,08,09,1, 11.9,1,1, 2.781, 10587.513, 165.612, 52610.309 20/04/22,12:54:05,09,09,1, 11.9,1,1, 2.781, 10587.534, 165.605, 52610.345 20/04/22,12:54:05,10,09,1, 11.9,1,1, 2.781, 10587.521, 165.610, 52610.353 20/04/22,12:54:05,11,09,1, 11.9,1,1, 2.781, 10587.539, 165.637, 52610.377 20/04/22,12:54:05,12,09,1, 11.9,1,1, 2.781, 10587.521, 165.618, 52610.351 20/04/22,12:54:05,13,09,1, 11.9,1,1, 2.781, 10587.498, 165.608, 52610.326 20/04/22,12:54:05,14,09,1, 11.9,1,1, 2.781, 10587.514, 165.570, 52610.118 20/04/22,12:54:05,15,09,1, 11.9,1,1, 2.781, 10587.504, 165.650, 52610.333 20/04/22,12:54:05,16,09,1, 11.9,1,1, 2.781, 10587.509, 165.642, 52610.381 20/04/22,12:54:05,17,09,1, 11.9,1,1, 2.781, 10587.521, 165.631, 52610.377 20/04/22,12:54:05,18,09,1, 11.9,1,1, 2.781, 10587.520, 165.655, 52610.348 20/04/22,12:54:05,19,09,1, 11.9,1,1, 2.781, 10587.509, 165.637, 52610.329 20/04/22,12:54:06,00,08,1, 11.9,1,1, 2.781, 10587.509, 165.696, 52610.337 20/04/22,12:54:06,01,08,1, 11.9,1,1, 2.781, 10587.513, 165.619, 52610.364 20/04/22,12:54:06,02,08,1, 11.9,1,1, 2.781, 10587.524, 165.638, 52610.371 20/04/22,12:54:06,03,08,1, 11.9,1,1, 2.781, 10587.536, 165.663, 52610.346 20/04/22,12:54:06,04,08,1, 11.9,1,1, 2.781, 10587.509, 165.648, 52610.353 20/04/22,12:54:06,05,08,1, 11.9,1,1, 2.781, 10587.519, 165.633, 52610.342 20/04/22,12:54:06,06,08,1, 11.9,1,1, 2.781, 10587.519, 165.650, 52610.363 20/04/22,12:54:06,07,08,1, 11.9,1,1, 2.781, 10587.523, 165.653, 52610.361 20/04/22,12:54:06,08,08,1, 11.9,1,1, 2.781, 10587.510, 165.654, 52610.403 20/04/22,12:54:06,09,08,1, 11.9,1,1, 2.781, 10587.536, 165.687, 52610.362 20/04/22,12:54:06,10,08,1, 11.9,1,1, 2.781, 10587.503, 165.690, 52610.379 20/04/22,12:54:06,11,08,1, 11.9,1,1, 2.781, 10587.518, 165.672, 52610.347 20/04/22,12:54:06,12,08,1, 11.9,1,1, 2.781, 10587.502, 165.667, 52610.382 20/04/22,12:54:06,13,08,1, 11.9,1,1, 2.781, 10587.503, 165.675, 52610.382 20/04/22,12:54:06,14,08,1, 11.9,1,1, 2.781, 10587.502, 165.683, 52610.421 20/04/22,12:54:06,15,08,1, 11.9,1,1, 2.781, 10587.519, 165.681, 52610.373 20/04/22,12:54:06,16,08,1, 11.9,1,1, 2.781, 10587.515, 165.704, 52610.391 20/04/22,12:54:06,17,08,1, 11.9,1,1, 2.781, 10587.493, 165.669, 52610.359 20/04/22,12:54:06,18,08,1, 11.9,1,1, 2.781, 10587.508, 165.678, 52610.351 20/04/22,12:54:06,19,08,1, 11.9,1,1, 2.781, 10587.516, 165.696, 52610.337 20/04/22,12:54:07,00,09,1, 11.9,1,1, 2.784, 10587.500, 165.761, 52610.401 20/04/22,12:54:07,01,09,1, 11.9,1,1, 2.784, 10587.534, 165.724, 52610.406 20/04/22,12:54:07,02,09,1, 11.9,1,1, 2.784, 10587.513, 165.689, 52610.382 20/04/22,12:54:07,03,09,1, 11.9,1,1, 2.784, 10587.517, 165.688, 52610.362 20/04/22,12:54:07,04,09,1, 11.9,1,1, 2.784, 10587.506, 165.694, 52610.371 20/04/22,12:54:07,05,09,1, 11.9,1,1, 2.784, 10587.510, 165.717, 52610.387 20/04/22,12:54:07,06,09,1, 11.9,1,1, 2.784, 10587.515, 165.702, 52610.312 20/04/22,12:54:07,07,09,1, 11.9,1,1, 2.784, 10587.499, 165.724, 52610.390 20/04/22,12:54:07,08,09,1, 11.9,1,1, 2.784, 10587.531, 165.736, 52610.345 20/04/22,12:54:07,09,09,1, 11.9,1,1, 2.784, 10587.497, 165.722, 52610.368 20/04/22,12:54:07,10,09,1, 11.9,1,1, 2.784, 10587.494, 165.719, 52610.416 20/04/22,12:54:07,11,09,1, 11.9,1,1, 2.784, 10587.511, 165.707, 52610.360 20/04/22,12:54:07,12,09,1, 11.9,1,1, 2.784, 10587.515, 165.750, 52610.377 20/04/22,12:54:07,13,09,1, 11.9,1,1, 2.784, 10587.485, 165.745, 52610.396 20/04/22,12:54:07,14,09,1, 11.9,1,1, 2.784, 10587.493, 165.738, 52610.388 20/04/22,12:54:07,15,09,1, 11.9,1,1, 2.784, 10587.503, 165.711, 52610.356 20/04/22,12:54:07,16,09,1, 11.9,1,1, 2.784, 10587.493, 165.737, 52610.377 20/04/22,12:54:07,17,09,1, 11.9,1,1, 2.784, 10587.519, 165.747, 52610.421 20/04/22,12:54:07,18,09,1, 11.9,1,1, 2.784, 10587.516, 165.741, 52610.409 20/04/22,12:54:07,19,09,1, 11.9,1,1, 2.784, 10587.501, 165.761, 52610.401 20/04/22,12:54:08,00,09,1, 11.9,1,1, 2.779, 10587.467, 165.823, 52610.439 20/04/22,12:54:08,01,09,1, 11.9,1,1, 2.779, 10587.519, 165.745, 52610.424 20/04/22,12:54:08,02,09,1, 11.9,1,1, 2.779, 10587.465, 165.763, 52610.395 20/04/22,12:54:08,03,09,1, 11.9,1,1, 2.779, 10587.490, 165.744, 52610.369 20/04/22,12:54:08,04,09,1, 11.9,1,1, 2.779, 10587.508, 165.753, 52610.407 20/04/22,12:54:08,05,09,1, 11.9,1,1, 2.779, 10587.505, 165.782, 52610.439 20/04/22,12:54:08,06,09,1, 11.9,1,1, 2.779, 10587.502, 165.735, 52610.397 20/04/22,12:54:08,07,09,1, 11.9,1,1, 2.779, 10587.500, 165.758, 52610.390 20/04/22,12:54:08,08,09,1, 11.9,1,1, 2.779, 10587.503, 165.732, 52610.367 20/04/22,12:54:08,09,09,1, 11.9,1,1, 2.779, 10587.510, 165.760, 52610.377 20/04/22,12:54:08,10,09,1, 11.9,1,1, 2.779, 10587.506, 165.788, 52610.406 20/04/22,12:54:08,11,09,1, 11.9,1,1, 2.779, 10587.517, 165.792, 52610.399 20/04/22,12:54:08,12,09,1, 11.9,1,1, 2.779, 10587.511, 165.818, 52610.443 20/04/22,12:54:08,13,09,1, 11.9,1,1, 2.779, 10587.489, 165.789, 52610.439 20/04/22,12:54:08,14,09,1, 11.9,1,1, 2.779, 10587.494, 165.773, 52610.400 20/04/22,12:54:08,15,09,1, 11.9,1,1, 2.779, 10587.493, 165.777, 52610.439 20/04/22,12:54:08,16,09,1, 11.9,1,1, 2.779, 10587.517, 165.843, 52610.402 20/04/22,12:54:08,17,09,1, 11.9,1,1, 2.779, 10587.525, 165.845, 52610.438 20/04/22,12:54:08,18,09,1, 11.9,1,1, 2.779, 10587.508, 165.842, 52610.437 20/04/22,12:54:08,19,09,1, 11.9,1,1, 2.779, 10587.473, 165.823, 52610.439 20/04/22,12:54:09,00,09,1, 11.9,1,1, 2.783, 10587.450, 165.855, 52610.405 20/04/22,12:54:09,01,09,1, 11.9,1,1, 2.783, 10587.484, 165.819, 52610.362 20/04/22,12:54:09,02,09,1, 11.9,1,1, 2.783, 10587.487, 165.826, 52610.427 20/04/22,12:54:09,03,09,1, 11.9,1,1, 2.783, 10587.528, 165.845, 52610.451 20/04/22,12:54:09,04,09,1, 11.9,1,1, 2.783, 10587.520, 165.866, 52610.412 20/04/22,12:54:09,05,09,1, 11.9,1,1, 2.783, 10587.507, 165.859, 52610.423 20/04/22,12:54:09,06,09,1, 11.9,1,1, 2.783, 10587.498, 165.849, 52610.429 20/04/22,12:54:09,07,09,1, 11.9,1,1, 2.783, 10587.488, 165.853, 52610.407 20/04/22,12:54:09,08,09,1, 11.9,1,1, 2.783, 10587.510, 165.846, 52610.410 20/04/22,12:54:09,09,09,1, 11.9,1,1, 2.783, 10587.491, 165.859, 52610.431 20/04/22,12:54:09,10,09,1, 11.9,1,1, 2.783, 10587.495, 165.866, 52610.405 20/04/22,12:54:09,11,09,1, 11.9,1,1, 2.783, 10587.486, 165.878, 52610.439 20/04/22,12:54:09,12,09,1, 11.9,1,1, 2.783, 10587.477, 165.840, 52610.410 20/04/22,12:54:09,13,09,1, 11.9,1,1, 2.783, 10587.484, 165.830, 52610.413 20/04/22,12:54:09,14,09,1, 11.9,1,1, 2.783, 10587.518, 165.847, 52610.419 20/04/22,12:54:09,15,09,1, 11.9,1,1, 2.783, 10587.496, 165.869, 52610.446 20/04/22,12:54:09,16,09,1, 11.9,1,1, 2.783, 10587.468, 165.883, 52610.407 20/04/22,12:54:09,17,09,1, 11.9,1,1, 2.783, 10587.484, 165.875, 52610.416 20/04/22,12:54:09,18,09,1, 11.9,1,1, 2.783, 10587.503, 165.892, 52610.405 20/04/22,12:54:09,19,09,1, 11.9,1,1, 2.783, 10587.451, 165.855, 52610.405 20/04/22,12:54:10,00,09,1, 11.9,1,1, 2.781, 10587.509, 165.892, 52610.443 20/04/22,12:54:10,01,09,1, 11.9,1,1, 2.781, 10587.484, 165.900, 52610.441 20/04/22,12:54:10,02,09,1, 11.9,1,1, 2.781, 10587.518, 165.880, 52610.308 20/04/22,12:54:10,03,09,1, 11.9,1,1, 2.781, 10587.531, 165.893, 52610.441 20/04/22,12:54:10,04,09,1, 11.9,1,1, 2.781, 10587.526, 165.862, 52610.406 20/04/22,12:54:10,05,09,1, 11.9,1,1, 2.781, 10587.514, 165.868, 52610.403 20/04/22,12:54:10,06,09,1, 11.9,1,1, 2.781, 10587.503, 165.860, 52610.438 20/04/22,12:54:10,07,09,1, 11.9,1,1, 2.781, 10587.526, 165.868, 52610.448 20/04/22,12:54:10,08,09,1, 11.9,1,1, 2.781, 10587.484, 165.885, 52610.447 20/04/22,12:54:10,09,09,1, 11.9,1,1, 2.781, 10587.474, 165.868, 52610.433 20/04/22,12:54:10,10,09,1, 11.9,1,1, 2.781, 10587.495, 165.870, 52610.391 20/04/22,12:54:10,11,09,1, 11.9,1,1, 2.781, 10587.488, 165.876, 52610.430 20/04/22,12:54:10,12,09,1, 11.9,1,1, 2.781, 10587.486, 165.848, 52610.444 20/04/22,12:54:10,13,09,1, 11.9,1,1, 2.781, 10587.493, 165.865, 52610.415 20/04/22,12:54:10,14,09,1, 11.9,1,1, 2.781, 10587.480, 165.922, 52610.595 20/04/22,12:54:10,15,09,1, 11.9,1,1, 2.781, 10587.521, 165.911, 52610.405 20/04/22,12:54:10,16,09,1, 11.9,1,1, 2.781, 10587.470, 165.900, 52610.547 20/04/22,12:54:10,17,09,1, 11.9,1,1, 2.781, 10587.496, 165.876, 52610.373 20/04/22,12:54:10,18,09,1, 11.9,1,1, 2.781, 10587.521, 165.863, 52610.420 20/04/22,12:54:10,19,09,1, 11.9,1,1, 2.781, 10587.515, 165.892, 52610.443 20/04/22,12:54:11,00,09,1, 11.9,1,1, 2.783, 10587.434, 165.964, 52610.487 20/04/22,12:54:11,01,09,1, 11.9,1,1, 2.783, 10587.458, 165.913, 52610.446 20/04/22,12:54:11,02,09,1, 11.9,1,1, 2.783, 10587.501, 165.895, 52610.461 20/04/22,12:54:11,03,09,1, 11.9,1,1, 2.783, 10587.492, 165.878, 52610.435 20/04/22,12:54:11,04,09,1, 11.9,1,1, 2.783, 10587.492, 165.869, 52610.447 20/04/22,12:54:11,05,09,1, 11.9,1,1, 2.783, 10587.512, 165.898, 52610.450 20/04/22,12:54:11,06,09,1, 11.9,1,1, 2.783, 10587.482, 165.884, 52610.425 20/04/22,12:54:11,07,09,1, 11.9,1,1, 2.783, 10587.466, 165.886, 52610.440 20/04/22,12:54:11,08,09,1, 11.9,1,1, 2.783, 10587.494, 165.908, 52610.433 20/04/22,12:54:11,09,09,1, 11.9,1,1, 2.783, 10587.482, 165.905, 52610.461 20/04/22,12:54:11,10,09,1, 11.9,1,1, 2.783, 10587.458, 165.893, 52610.449 20/04/22,12:54:11,11,09,1, 11.9,1,1, 2.783, 10587.486, 165.908, 52610.467 20/04/22,12:54:11,12,09,1, 11.9,1,1, 2.783, 10587.475, 165.926, 52610.408 20/04/22,12:54:11,13,09,1, 11.9,1,1, 2.783, 10587.452, 165.947, 52610.446 20/04/22,12:54:11,14,09,1, 11.9,1,1, 2.783, 10587.471, 165.933, 52610.449 20/04/22,12:54:11,15,09,1, 11.9,1,1, 2.783, 10587.436, 165.934, 52610.433 20/04/22,12:54:11,16,09,1, 11.9,1,1, 2.783, 10587.434, 165.933, 52610.442 20/04/22,12:54:11,17,09,1, 11.9,1,1, 2.783, 10587.440, 165.944, 52610.427 20/04/22,12:54:11,18,09,1, 11.9,1,1, 2.783, 10587.456, 165.959, 52610.451 20/04/22,12:54:11,19,09,1, 11.9,1,1, 2.783, 10587.438, 165.964, 52610.487 20/04/22,12:54:12,00,09,1, 11.9,1,1, 2.783, 10587.442, 166.007, 52610.485 20/04/22,12:54:12,01,09,1, 11.9,1,1, 2.783, 10587.470, 165.946, 52610.493 20/04/22,12:54:12,02,09,1, 11.9,1,1, 2.783, 10587.440, 165.945, 52610.488 20/04/22,12:54:12,03,09,1, 11.9,1,1, 2.783, 10587.418, 165.969, 52610.478 20/04/22,12:54:12,04,09,1, 11.9,1,1, 2.783, 10587.441, 165.978, 52610.499 20/04/22,12:54:12,05,09,1, 11.9,1,1, 2.783, 10587.444, 165.988, 52610.488 20/04/22,12:54:12,06,09,1, 11.9,1,1, 2.783, 10587.443, 166.000, 52610.482 20/04/22,12:54:12,07,09,1, 11.9,1,1, 2.783, 10587.443, 165.988, 52610.493 20/04/22,12:54:12,08,09,1, 11.9,1,1, 2.783, 10587.414, 165.984, 52610.478 20/04/22,12:54:12,09,09,1, 11.9,1,1, 2.783, 10587.467, 165.975, 52610.472 20/04/22,12:54:12,10,09,1, 11.9,1,1, 2.783, 10587.425, 166.003, 52610.499 20/04/22,12:54:12,11,09,1, 11.9,1,1, 2.783, 10587.442, 166.023, 52610.516 20/04/22,12:54:12,12,09,1, 11.9,1,1, 2.783, 10587.445, 166.035, 52610.499 20/04/22,12:54:12,13,09,1, 11.9,1,1, 2.783, 10587.442, 165.986, 52610.463 20/04/22,12:54:12,14,09,1, 11.9,1,1, 2.783, 10587.446, 165.994, 52610.478 20/04/22,12:54:12,15,09,1, 11.9,1,1, 2.783, 10587.476, 165.994, 52610.501 20/04/22,12:54:12,16,09,1, 11.9,1,1, 2.783, 10587.454, 166.006, 52610.471 20/04/22,12:54:12,17,09,1, 11.9,1,1, 2.783, 10587.461, 166.013, 52610.484 20/04/22,12:54:12,18,09,1, 11.9,1,1, 2.783, 10587.464, 166.024, 52610.496 20/04/22,12:54:12,19,09,1, 11.9,1,1, 2.783, 10587.443, 166.007, 52610.485 20/04/22,12:54:13,00,09,1, 11.9,1,1, 2.783, 10587.450, 166.021, 52610.471 20/04/22,12:54:13,01,09,1, 11.9,1,1, 2.783, 10587.446, 166.009, 52610.453 20/04/22,12:54:13,02,09,1, 11.9,1,1, 2.783, 10587.448, 166.026, 52610.469 20/04/22,12:54:13,03,09,1, 11.9,1,1, 2.783, 10587.469, 166.044, 52610.474 20/04/22,12:54:13,04,09,1, 11.9,1,1, 2.783, 10587.487, 166.018, 52610.492 20/04/22,12:54:13,05,09,1, 11.9,1,1, 2.783, 10587.474, 166.052, 52610.497 20/04/22,12:54:13,06,09,1, 11.9,1,1, 2.783, 10587.450, 166.032, 52610.476 20/04/22,12:54:13,07,09,1, 11.9,1,1, 2.783, 10587.441, 166.033, 52610.721 20/04/22,12:54:13,08,09,1, 11.9,1,1, 2.783, 10587.486, 165.996, 52610.372 20/04/22,12:54:13,09,09,1, 11.9,1,1, 2.783, 10587.453, 166.034, 52610.442 20/04/22,12:54:13,10,09,1, 11.9,1,1, 2.783, 10587.468, 166.024, 52610.454 20/04/22,12:54:13,11,09,1, 11.9,1,1, 2.783, 10587.469, 166.031, 52610.481 20/04/22,12:54:13,12,09,1, 11.9,1,1, 2.783, 10587.443, 166.010, 52610.479 20/04/22,12:54:13,13,09,1, 11.9,1,1, 2.783, 10587.441, 166.001, 52610.468 20/04/22,12:54:13,14,09,1, 11.9,1,1, 2.783, 10587.458, 166.002, 52610.474 20/04/22,12:54:13,15,09,1, 11.9,1,1, 2.783, 10587.429, 166.000, 52610.423 20/04/22,12:54:13,16,09,1, 11.9,1,1, 2.783, 10587.440, 166.026, 52610.510 20/04/22,12:54:13,17,09,1, 11.9,1,1, 2.783, 10587.443, 166.034, 52610.447 20/04/22,12:54:13,18,09,1, 11.9,1,1, 2.783, 10587.442, 166.035, 52610.476 20/04/22,12:54:13,19,09,1, 11.9,1,1, 2.783, 10587.454, 166.021, 52610.471 20/04/22,12:54:14,00,09,1, 11.9,1,1, 2.781, 10587.384, 166.091, 52610.527 20/04/22,12:54:14,01,09,1, 11.9,1,1, 2.781, 10587.456, 166.029, 52610.461 20/04/22,12:54:14,02,09,1, 11.9,1,1, 2.781, 10587.432, 166.048, 52610.520 20/04/22,12:54:14,03,09,1, 11.9,1,1, 2.781, 10587.463, 166.060, 52610.509 20/04/22,12:54:14,04,09,1, 11.9,1,1, 2.781, 10587.438, 166.060, 52610.510 20/04/22,12:54:14,05,09,1, 11.9,1,1, 2.781, 10587.392, 166.063, 52610.706 20/04/22,12:54:14,06,09,1, 11.9,1,1, 2.781, 10587.451, 166.049, 52610.528 20/04/22,12:54:14,07,09,1, 11.9,1,1, 2.781, 10587.429, 166.035, 52610.498 20/04/22,12:54:14,08,09,1, 11.9,1,1, 2.781, 10587.410, 166.087, 52610.512 20/04/22,12:54:14,09,09,1, 11.9,1,1, 2.781, 10587.441, 166.085, 52610.532 20/04/22,12:54:14,10,09,1, 11.9,1,1, 2.781, 10587.412, 166.058, 52610.472 20/04/22,12:54:14,11,09,1, 11.9,1,1, 2.781, 10587.394, 166.047, 52610.473 20/04/22,12:54:14,12,09,1, 11.9,1,1, 2.781, 10587.402, 166.051, 52610.463 20/04/22,12:54:14,13,09,1, 11.9,1,1, 2.781, 10587.380, 166.043, 52610.487 20/04/22,12:54:14,14,09,1, 11.9,1,1, 2.781, 10587.409, 166.072, 52610.497 20/04/22,12:54:14,15,09,1, 11.9,1,1, 2.781, 10587.392, 166.109, 52610.500 20/04/22,12:54:14,16,09,1, 11.9,1,1, 2.781, 10587.407, 166.070, 52610.481 20/04/22,12:54:14,17,09,1, 11.9,1,1, 2.781, 10587.362, 166.091, 52610.499 20/04/22,12:54:14,18,09,1, 11.9,1,1, 2.781, 10587.405, 166.078, 52610.468 20/04/22,12:54:14,19,09,1, 11.9,1,1, 2.781, 10587.391, 166.091, 52610.527 20/04/22,12:54:15,00,09,1, 11.9,1,1, 2.784, 10587.392, 166.160, 52610.594 20/04/22,12:54:15,01,09,1, 11.9,1,1, 2.784, 10587.358, 166.130, 52610.666 20/04/22,12:54:15,02,09,1, 11.9,1,1, 2.784, 10587.352, 166.132, 52610.496 20/04/22,12:54:15,03,09,1, 11.9,1,1, 2.784, 10587.371, 166.134, 52610.464 20/04/22,12:54:15,04,09,1, 11.9,1,1, 2.784, 10587.350, 166.099, 52610.493 20/04/22,12:54:15,05,09,1, 11.9,1,1, 2.784, 10587.365, 166.110, 52610.484 20/04/22,12:54:15,06,09,1, 11.9,1,1, 2.784, 10587.379, 166.103, 52610.492 20/04/22,12:54:15,07,09,1, 11.9,1,1, 2.784, 10587.401, 166.139, 52610.518 20/04/22,12:54:15,08,09,1, 11.9,1,1, 2.784, 10587.382, 166.133, 52610.503 20/04/22,12:54:15,09,09,1, 11.9,1,1, 2.784, 10587.408, 166.136, 52610.534 20/04/22,12:54:15,10,09,1, 11.9,1,1, 2.784, 10587.384, 166.124, 52610.546 20/04/22,12:54:15,11,09,1, 11.9,1,1, 2.784, 10587.382, 166.128, 52610.518 20/04/22,12:54:15,12,09,1, 11.9,1,1, 2.784, 10587.372, 166.133, 52610.531 20/04/22,12:54:15,13,09,1, 11.9,1,1, 2.784, 10587.385, 166.145, 52610.554 20/04/22,12:54:15,14,09,1, 11.9,1,1, 2.784, 10587.413, 166.131, 52610.544 20/04/22,12:54:15,15,09,1, 11.9,1,1, 2.784, 10587.381, 166.161, 52610.528 20/04/22,12:54:15,16,09,1, 11.9,1,1, 2.784, 10587.372, 166.126, 52610.541 20/04/22,12:54:15,17,09,1, 11.9,1,1, 2.784, 10587.403, 166.116, 52610.539 20/04/22,12:54:15,18,09,1, 11.9,1,1, 2.784, 10587.375, 166.122, 52610.540 20/04/22,12:54:15,19,09,1, 11.9,1,1, 2.784, 10587.396, 166.160, 52610.594 20/04/22,12:54:16,00,09,1, 11.9,1,1, 2.782, 10587.367, 166.158, 52610.549 20/04/22,12:54:16,01,09,1, 11.9,1,1, 2.782, 10587.412, 166.145, 52610.593 20/04/22,12:54:16,02,09,1, 11.9,1,1, 2.782, 10587.387, 166.146, 52610.540 20/04/22,12:54:16,03,09,1, 11.9,1,1, 2.782, 10587.396, 166.116, 52610.549 20/04/22,12:54:16,04,09,1, 11.9,1,1, 2.782, 10587.376, 166.125, 52610.473 20/04/22,12:54:16,05,09,1, 11.9,1,1, 2.782, 10587.413, 166.148, 52610.570 20/04/22,12:54:16,06,09,1, 11.9,1,1, 2.782, 10587.426, 166.148, 52610.545 20/04/22,12:54:16,07,09,1, 11.9,1,1, 2.782, 10587.428, 166.145, 52610.548 20/04/22,12:54:16,08,09,1, 11.9,1,1, 2.782, 10587.421, 166.150, 52610.556 20/04/22,12:54:16,09,09,1, 11.9,1,1, 2.782, 10587.422, 166.111, 52610.548 20/04/22,12:54:16,10,09,1, 11.9,1,1, 2.782, 10587.402, 166.140, 52610.582 20/04/22,12:54:16,11,09,1, 11.9,1,1, 2.782, 10587.404, 166.148, 52610.582 20/04/22,12:54:16,12,09,1, 11.9,1,1, 2.782, 10587.406, 166.140, 52610.578 20/04/22,12:54:16,13,09,1, 11.9,1,1, 2.782, 10587.400, 166.154, 52610.591 20/04/22,12:54:16,14,09,1, 11.9,1,1, 2.782, 10587.374, 166.136, 52610.557 20/04/22,12:54:16,15,09,1, 11.9,1,1, 2.782, 10587.402, 166.134, 52610.524 20/04/22,12:54:16,16,09,1, 11.9,1,1, 2.782, 10587.384, 166.124, 52610.508 20/04/22,12:54:16,17,09,1, 11.9,1,1, 2.782, 10587.378, 166.142, 52610.521 20/04/22,12:54:16,18,09,1, 11.9,1,1, 2.782, 10587.411, 166.137, 52610.525 20/04/22,12:54:16,19,09,1, 11.9,1,1, 2.782, 10587.373, 166.158, 52610.549 20/04/22,12:54:17,00,09,1, 11.9,1,1, 2.782, 10587.317, 166.221, 52610.618 20/04/22,12:54:17,01,09,1, 11.9,1,1, 2.782, 10587.375, 166.161, 52610.539 20/04/22,12:54:17,02,09,1, 11.9,1,1, 2.782, 10587.356, 166.143, 52610.515 20/04/22,12:54:17,03,09,1, 11.9,1,1, 2.782, 10587.365, 166.175, 52610.545 20/04/22,12:54:17,04,09,1, 11.9,1,1, 2.782, 10587.377, 166.177, 52610.549 20/04/22,12:54:17,05,09,1, 11.9,1,1, 2.782, 10587.376, 166.211, 52610.572 20/04/22,12:54:17,06,09,1, 11.9,1,1, 2.782, 10587.370, 166.191, 52610.570 20/04/22,12:54:17,07,09,1, 11.9,1,1, 2.782, 10587.359, 166.185, 52610.563 20/04/22,12:54:17,08,09,1, 11.9,1,1, 2.782, 10587.363, 166.182, 52610.574 20/04/22,12:54:17,09,09,1, 11.9,1,1, 2.782, 10587.340, 166.163, 52610.544 20/04/22,12:54:17,10,09,1, 11.9,1,1, 2.782, 10587.374, 166.186, 52610.573 20/04/22,12:54:17,11,09,1, 11.9,1,1, 2.782, 10587.384, 166.197, 52610.591 20/04/22,12:54:17,12,09,1, 11.9,1,1, 2.782, 10587.369, 166.211, 52610.594 20/04/22,12:54:17,13,09,1, 11.9,1,1, 2.782, 10587.378, 166.218, 52610.543 20/04/22,12:54:17,14,09,1, 11.9,1,1, 2.782, 10587.377, 166.203, 52610.536 20/04/22,12:54:17,15,09,1, 11.9,1,1, 2.782, 10587.327, 166.193, 52610.573 20/04/22,12:54:17,16,09,1, 11.9,1,1, 2.782, 10587.352, 166.193, 52610.524 20/04/22,12:54:17,17,09,1, 11.9,1,1, 2.782, 10587.360, 166.206, 52610.580 20/04/22,12:54:17,18,09,1, 11.9,1,1, 2.782, 10587.312, 166.234, 52610.592 20/04/22,12:54:17,19,09,1, 11.9,1,1, 2.782, 10587.323, 166.221, 52610.618 20/04/22,12:54:18,00,09,1, 11.9,1,1, 2.782, 10587.325, 166.207, 52610.624 20/04/22,12:54:18,01,09,1, 11.9,1,1, 2.782, 10587.321, 166.208, 52610.570 20/04/22,12:54:18,02,09,1, 11.9,1,1, 2.782, 10587.326, 166.201, 52610.579 20/04/22,12:54:18,03,09,1, 11.9,1,1, 2.782, 10587.312, 166.257, 52610.609 20/04/22,12:54:18,04,09,1, 11.9,1,1, 2.782, 10587.345, 166.231, 52610.629 20/04/22,12:54:18,05,09,1, 11.9,1,1, 2.782, 10587.320, 166.237, 52610.623 20/04/22,12:54:18,06,09,1, 11.9,1,1, 2.782, 10587.339, 166.214, 52610.585 20/04/22,12:54:18,07,09,1, 11.9,1,1, 2.782, 10587.334, 166.223, 52610.561 20/04/22,12:54:18,08,09,1, 11.9,1,1, 2.782, 10587.313, 166.246, 52610.622 20/04/22,12:54:18,09,09,1, 11.9,1,1, 2.782, 10587.325, 166.269, 52610.617 20/04/22,12:54:18,10,09,1, 11.9,1,1, 2.782, 10587.332, 166.272, 52610.612 20/04/22,12:54:18,11,09,1, 11.9,1,1, 2.782, 10587.313, 166.253, 52610.630 20/04/22,12:54:18,12,09,1, 11.9,1,1, 2.782, 10587.325, 166.239, 52610.592 20/04/22,12:54:18,13,09,1, 11.9,1,1, 2.782, 10587.305, 166.245, 52610.612 20/04/22,12:54:18,14,09,1, 11.9,1,1, 2.782, 10587.304, 166.246, 52610.620 20/04/22,12:54:18,15,09,1, 11.9,1,1, 2.782, 10587.332, 166.259, 52610.626 20/04/22,12:54:18,16,09,1, 11.9,1,1, 2.782, 10587.326, 166.246, 52610.595 20/04/22,12:54:18,17,09,1, 11.9,1,1, 2.782, 10587.303, 166.241, 52610.610 20/04/22,12:54:18,18,09,1, 11.9,1,1, 2.782, 10587.338, 166.213, 52610.628 20/04/22,12:54:18,19,09,1, 11.9,1,1, 2.782, 10587.330, 166.207, 52610.624 20/04/22,12:54:19,00,09,1, 11.8,1,1, 2.780, 10587.258, 166.268, 52610.586 20/04/22,12:54:19,01,09,1, 11.8,1,1, 2.780, 10587.310, 166.249, 52610.571 20/04/22,12:54:19,02,09,1, 11.8,1,1, 2.780, 10587.299, 166.246, 52610.610 20/04/22,12:54:19,03,09,1, 11.8,1,1, 2.780, 10587.309, 166.258, 52610.471 20/04/22,12:54:19,04,09,1, 11.8,1,1, 2.780, 10587.295, 166.252, 52610.675 20/04/22,12:54:19,05,09,1, 11.8,1,1, 2.780, 10587.278, 166.214, 52610.642 20/04/22,12:54:19,06,09,1, 11.8,1,1, 2.780, 10587.301, 166.244, 52610.622 20/04/22,12:54:19,07,09,1, 11.8,1,1, 2.780, 10587.298, 166.267, 52610.623 20/04/22,12:54:19,08,09,1, 11.8,1,1, 2.780, 10587.330, 166.287, 52610.626 20/04/22,12:54:19,09,09,1, 11.8,1,1, 2.780, 10587.300, 166.252, 52610.624 20/04/22,12:54:19,10,09,1, 11.8,1,1, 2.780, 10587.312, 166.260, 52610.592 20/04/22,12:54:19,11,09,1, 11.8,1,1, 2.780, 10587.311, 166.239, 52610.602 20/04/22,12:54:19,12,09,1, 11.8,1,1, 2.780, 10587.297, 166.270, 52610.622 20/04/22,12:54:19,13,09,1, 11.8,1,1, 2.780, 10587.273, 166.259, 52610.594 20/04/22,12:54:19,14,09,1, 11.8,1,1, 2.780, 10587.307, 166.264, 52610.597 20/04/22,12:54:19,15,09,1, 11.8,1,1, 2.780, 10587.318, 166.293, 52610.598 20/04/22,12:54:19,16,09,1, 11.8,1,1, 2.780, 10587.279, 166.266, 52610.584 20/04/22,12:54:19,17,09,1, 11.8,1,1, 2.780, 10587.293, 166.257, 52610.598 20/04/22,12:54:19,18,09,1, 11.8,1,1, 2.780, 10587.281, 166.227, 52610.626 20/04/22,12:54:19,19,09,1, 11.8,1,1, 2.780, 10587.266, 166.268, 52610.586 20/04/22,12:54:20,00,09,1, 11.9,1,1, 2.782, 10587.275, 166.299, 52610.666 20/04/22,12:54:20,01,09,1, 11.9,1,1, 2.782, 10587.270, 166.259, 52610.604 20/04/22,12:54:20,02,09,1, 11.9,1,1, 2.782, 10587.256, 166.270, 52610.616 20/04/22,12:54:20,03,09,1, 11.9,1,1, 2.782, 10587.262, 166.259, 52610.596 20/04/22,12:54:20,04,09,1, 11.9,1,1, 2.782, 10587.257, 166.271, 52610.595 20/04/22,12:54:20,05,09,1, 11.9,1,1, 2.782, 10587.276, 166.270, 52610.520 20/04/22,12:54:20,06,09,1, 11.9,1,1, 2.782, 10587.252, 166.291, 52610.726 20/04/22,12:54:20,07,09,1, 11.9,1,1, 2.782, 10587.264, 166.302, 52610.673 20/04/22,12:54:20,08,09,1, 11.9,1,1, 2.782, 10587.244, 166.288, 52610.657 20/04/22,12:54:20,09,09,1, 11.9,1,1, 2.782, 10587.234, 166.257, 52610.597 20/04/22,12:54:20,10,09,1, 11.9,1,1, 2.782, 10587.263, 166.260, 52610.577 20/04/22,12:54:20,11,09,1, 11.9,1,1, 2.782, 10587.262, 166.260, 52610.623 20/04/22,12:54:20,12,09,1, 11.9,1,1, 2.782, 10587.247, 166.275, 52610.619 20/04/22,12:54:20,13,09,1, 11.9,1,1, 2.782, 10587.278, 166.314, 52610.660 20/04/22,12:54:20,14,09,1, 11.9,1,1, 2.782, 10587.233, 166.282, 52610.643 20/04/22,12:54:20,15,09,1, 11.9,1,1, 2.782, 10587.284, 166.272, 52610.636 20/04/22,12:54:20,16,09,1, 11.9,1,1, 2.782, 10587.271, 166.285, 52610.627 20/04/22,12:54:20,17,09,1, 11.9,1,1, 2.782, 10587.258, 166.305, 52610.647 20/04/22,12:54:20,18,09,1, 11.9,1,1, 2.782, 10587.265, 166.327, 52610.655 20/04/22,12:54:20,19,09,1, 11.9,1,1, 2.782, 10587.282, 166.299, 52610.666 20/04/22,12:54:21,00,09,1, 11.9,1,1, 2.784, 10587.225, 166.293, 52610.677 20/04/22,12:54:21,01,09,1, 11.9,1,1, 2.784, 10587.275, 166.310, 52610.663 20/04/22,12:54:21,02,09,1, 11.9,1,1, 2.784, 10587.260, 166.291, 52610.639 20/04/22,12:54:21,03,09,1, 11.9,1,1, 2.784, 10587.243, 166.302, 52610.652 20/04/22,12:54:21,04,09,1, 11.9,1,1, 2.784, 10587.258, 166.285, 52610.655 20/04/22,12:54:21,05,09,1, 11.9,1,1, 2.784, 10587.265, 166.301, 52610.671 20/04/22,12:54:21,06,09,1, 11.9,1,1, 2.784, 10587.245, 166.306, 52610.648 20/04/22,12:54:21,07,09,1, 11.9,1,1, 2.784, 10587.232, 166.302, 52610.724 20/04/22,12:54:21,08,09,1, 11.9,1,1, 2.784, 10587.248, 166.286, 52610.628 20/04/22,12:54:21,09,09,1, 11.9,1,1, 2.784, 10587.209, 166.308, 52610.634 20/04/22,12:54:21,10,09,1, 11.9,1,1, 2.784, 10587.224, 166.307, 52610.644 20/04/22,12:54:21,11,09,1, 11.9,1,1, 2.784, 10587.239, 166.329, 52610.667 20/04/22,12:54:21,12,09,1, 11.9,1,1, 2.784, 10587.236, 166.309, 52610.648 20/04/22,12:54:21,13,09,1, 11.9,1,1, 2.784, 10587.239, 166.316, 52610.647 20/04/22,12:54:21,14,09,1, 11.9,1,1, 2.784, 10587.274, 166.290, 52610.516 20/04/22,12:54:21,15,09,1, 11.9,1,1, 2.784, 10587.240, 166.287, 52610.404 20/04/22,12:54:21,16,09,1, 11.9,1,1, 2.784, 10587.206, 166.327, 52610.736 20/04/22,12:54:21,17,09,1, 11.9,1,1, 2.784, 10587.227, 166.313, 52610.694 20/04/22,12:54:21,18,09,1, 11.9,1,1, 2.784, 10587.248, 166.326, 52610.680 20/04/22,12:54:21,19,09,1, 11.9,1,1, 2.784, 10587.231, 166.293, 52610.677 20/04/22,12:54:22,00,09,1, 11.9,1,1, 2.783, 10587.183, 166.338, 52610.684 20/04/22,12:54:22,01,09,1, 11.9,1,1, 2.783, 10587.226, 166.314, 52610.657 20/04/22,12:54:22,02,09,1, 11.9,1,1, 2.783, 10587.202, 166.297, 52610.636 20/04/22,12:54:22,03,09,1, 11.9,1,1, 2.783, 10587.202, 166.328, 52610.667 20/04/22,12:54:22,04,09,1, 11.9,1,1, 2.783, 10587.218, 166.326, 52610.669 20/04/22,12:54:22,05,09,1, 11.9,1,1, 2.783, 10587.195, 166.301, 52610.676 20/04/22,12:54:22,06,09,1, 11.9,1,1, 2.783, 10587.197, 166.306, 52610.657 20/04/22,12:54:22,07,09,1, 11.9,1,1, 2.783, 10587.195, 166.304, 52610.665 20/04/22,12:54:22,08,09,1, 11.9,1,1, 2.783, 10587.214, 166.349, 52610.665 20/04/22,12:54:22,09,09,1, 11.9,1,1, 2.783, 10587.217, 166.356, 52610.667 20/04/22,12:54:22,10,09,1, 11.9,1,1, 2.783, 10587.198, 166.338, 52610.614 20/04/22,12:54:22,11,09,1, 11.9,1,1, 2.783, 10587.221, 166.342, 52610.675 20/04/22,12:54:22,12,09,1, 11.9,1,1, 2.783, 10587.167, 166.341, 52610.764 20/04/22,12:54:22,13,09,1, 11.9,1,1, 2.783, 10587.244, 166.352, 52610.677 20/04/22,12:54:22,14,09,1, 11.9,1,1, 2.783, 10587.227, 166.305, 52610.641 20/04/22,12:54:22,15,09,1, 11.9,1,1, 2.783, 10587.219, 166.333, 52610.643 20/04/22,12:54:22,16,09,1, 11.9,1,1, 2.783, 10587.222, 166.380, 52610.704 20/04/22,12:54:22,17,09,1, 11.9,1,1, 2.783, 10587.209, 166.345, 52610.710 20/04/22,12:54:22,18,09,1, 11.9,1,1, 2.783, 10587.195, 166.330, 52610.655 20/04/22,12:54:22,19,09,1, 11.9,1,1, 2.783, 10587.190, 166.338, 52610.684 20/04/22,12:54:23,00,09,1, 11.9,1,1, 2.782, 10587.167, 166.311, 52610.703 20/04/22,12:54:23,01,09,1, 11.9,1,1, 2.782, 10587.171, 166.331, 52610.648 20/04/22,12:54:23,02,09,1, 11.9,1,1, 2.782, 10587.189, 166.352, 52610.683 20/04/22,12:54:23,03,09,1, 11.9,1,1, 2.782, 10587.172, 166.341, 52610.675 20/04/22,12:54:23,04,09,1, 11.9,1,1, 2.782, 10587.187, 166.334, 52610.682 20/04/22,12:54:23,05,09,1, 11.9,1,1, 2.782, 10587.181, 166.333, 52610.663 20/04/22,12:54:23,06,09,1, 11.9,1,1, 2.782, 10587.177, 166.307, 52610.669 20/04/22,12:54:23,07,09,1, 11.9,1,1, 2.782, 10587.166, 166.342, 52610.687 20/04/22,12:54:23,08,09,1, 11.9,1,1, 2.782, 10587.195, 166.315, 52610.676 20/04/22,12:54:23,09,09,1, 11.9,1,1, 2.782, 10587.187, 166.352, 52610.729 20/04/22,12:54:23,10,09,1, 11.9,1,1, 2.782, 10587.180, 166.336, 52610.681 20/04/22,12:54:23,11,09,1, 11.9,1,1, 2.782, 10587.212, 166.323, 52610.680 20/04/22,12:54:23,12,09,1, 11.9,1,1, 2.782, 10587.195, 166.306, 52610.717 20/04/22,12:54:23,13,09,1, 11.9,1,1, 2.782, 10587.206, 166.334, 52610.716 20/04/22,12:54:23,14,09,1, 11.9,1,1, 2.782, 10587.217, 166.333, 52610.697 20/04/22,12:54:23,15,09,1, 11.9,1,1, 2.782, 10587.195, 166.356, 52610.696 20/04/22,12:54:23,16,09,1, 11.9,1,1, 2.782, 10587.182, 166.364, 52610.710 20/04/22,12:54:23,17,09,1, 11.9,1,1, 2.782, 10587.194, 166.326, 52610.671 20/04/22,12:54:23,18,09,1, 11.9,1,1, 2.782, 10587.185, 166.330, 52610.666 20/04/22,12:54:23,19,09,1, 11.9,1,1, 2.782, 10587.174, 166.311, 52610.703 20/04/22,12:54:24,00,09,1, 11.9,1,1, 2.780, 10587.175, 166.364, 52610.721 20/04/22,12:54:24,01,09,1, 11.9,1,1, 2.780, 10587.196, 166.355, 52610.775 20/04/22,12:54:24,02,09,1, 11.9,1,1, 2.780, 10587.193, 166.375, 52610.713 20/04/22,12:54:24,03,09,1, 11.9,1,1, 2.780, 10587.190, 166.321, 52610.656 20/04/22,12:54:24,04,09,1, 11.9,1,1, 2.780, 10587.178, 166.309, 52610.653 20/04/22,12:54:24,05,09,1, 11.9,1,1, 2.780, 10587.162, 166.321, 52610.658 20/04/22,12:54:24,06,09,1, 11.9,1,1, 2.780, 10587.186, 166.342, 52610.700 20/04/22,12:54:24,07,09,1, 11.9,1,1, 2.780, 10587.182, 166.331, 52610.666 20/04/22,12:54:24,08,09,1, 11.9,1,1, 2.780, 10587.171, 166.338, 52610.685 20/04/22,12:54:24,09,09,1, 11.9,1,1, 2.780, 10587.174, 166.336, 52610.656 20/04/22,12:54:24,10,09,1, 11.9,1,1, 2.780, 10587.123, 166.319, 52610.686 20/04/22,12:54:24,11,09,1, 11.9,1,1, 2.780, 10587.176, 166.320, 52610.701 20/04/22,12:54:24,12,09,1, 11.9,1,1, 2.780, 10587.165, 166.360, 52610.682 20/04/22,12:54:24,13,09,1, 11.9,1,1, 2.780, 10587.174, 166.359, 52610.708 20/04/22,12:54:24,14,09,1, 11.9,1,1, 2.780, 10587.166, 166.345, 52610.731 20/04/22,12:54:24,15,09,1, 11.9,1,1, 2.780, 10587.144, 166.354, 52610.696 20/04/22,12:54:24,16,09,1, 11.9,1,1, 2.780, 10587.159, 166.338, 52610.708 20/04/22,12:54:24,17,09,1, 11.9,1,1, 2.780, 10587.158, 166.349, 52610.670 20/04/22,12:54:24,18,09,1, 11.9,1,1, 2.780, 10587.173, 166.386, 52610.720 20/04/22,12:54:24,19,09,1, 11.9,1,1, 2.780, 10587.181, 166.364, 52610.721 20/04/22,12:54:25,00,09,1, 11.9,1,1, 2.785, 10587.116, 166.346, 52610.723 20/04/22,12:54:25,01,09,1, 11.9,1,1, 2.785, 10587.139, 166.373, 52610.709 20/04/22,12:54:25,02,09,1, 11.9,1,1, 2.785, 10587.137, 166.338, 52610.680 20/04/22,12:54:25,03,09,1, 11.9,1,1, 2.785, 10587.149, 166.355, 52610.752 20/04/22,12:54:25,04,09,1, 11.9,1,1, 2.785, 10587.160, 166.360, 52610.703 20/04/22,12:54:25,05,09,1, 11.9,1,1, 2.785, 10587.132, 166.368, 52610.720 20/04/22,12:54:25,06,09,1, 11.9,1,1, 2.785, 10587.124, 166.387, 52610.719 20/04/22,12:54:25,07,09,1, 11.9,1,1, 2.785, 10587.133, 166.387, 52610.690 20/04/22,12:54:25,08,09,1, 11.9,1,1, 2.785, 10587.114, 166.363, 52610.674 20/04/22,12:54:25,09,09,1, 11.9,1,1, 2.785, 10587.126, 166.337, 52610.689 20/04/22,12:54:25,10,09,1, 11.9,1,1, 2.785, 10587.157, 166.363, 52610.704 20/04/22,12:54:25,11,09,1, 11.9,1,1, 2.785, 10587.149, 166.385, 52610.723 20/04/22,12:54:25,12,09,1, 11.9,1,1, 2.785, 10587.150, 166.373, 52610.671 20/04/22,12:54:25,13,09,1, 11.9,1,1, 2.785, 10587.131, 166.358, 52610.705 20/04/22,12:54:25,14,09,1, 11.9,1,1, 2.785, 10587.129, 166.352, 52610.665 20/04/22,12:54:25,15,09,1, 11.9,1,1, 2.785, 10587.105, 166.324, 52610.672 20/04/22,12:54:25,16,09,1, 11.9,1,1, 2.785, 10587.139, 166.375, 52610.757 20/04/22,12:54:25,17,09,1, 11.9,1,1, 2.785, 10587.145, 166.369, 52610.737 20/04/22,12:54:25,18,09,1, 11.9,1,1, 2.785, 10587.149, 166.369, 52610.749 20/04/22,12:54:25,19,09,1, 11.9,1,1, 2.785, 10587.117, 166.346, 52610.723 20/04/22,12:54:26,00,09,1, 11.9,1,1, 2.781, 10587.116, 166.353, 52610.696 20/04/22,12:54:26,01,09,1, 11.9,1,1, 2.781, 10587.121, 166.393, 52610.733 20/04/22,12:54:26,02,09,1, 11.9,1,1, 2.781, 10587.138, 166.381, 52610.782 20/04/22,12:54:26,03,09,1, 11.9,1,1, 2.781, 10587.150, 166.375, 52610.749 20/04/22,12:54:26,04,09,1, 11.9,1,1, 2.781, 10587.146, 166.371, 52610.768 20/04/22,12:54:26,05,09,1, 11.9,1,1, 2.781, 10587.130, 166.358, 52610.726 20/04/22,12:54:26,06,09,1, 11.9,1,1, 2.781, 10587.124, 166.327, 52610.732 20/04/22,12:54:26,07,09,1, 11.9,1,1, 2.781, 10587.128, 166.362, 52610.703 20/04/22,12:54:26,08,09,1, 11.9,1,1, 2.781, 10587.131, 166.377, 52610.755 20/04/22,12:54:26,09,09,1, 11.9,1,1, 2.781, 10587.139, 166.377, 52610.746 20/04/22,12:54:26,10,09,1, 11.9,1,1, 2.781, 10587.127, 166.396, 52610.733 20/04/22,12:54:26,11,09,1, 11.9,1,1, 2.781, 10587.114, 166.368, 52610.737 20/04/22,12:54:26,12,09,1, 11.9,1,1, 2.781, 10587.132, 166.335, 52610.735 20/04/22,12:54:26,13,09,1, 11.9,1,1, 2.781, 10587.088, 166.314, 52610.729 20/04/22,12:54:26,14,09,1, 11.9,1,1, 2.781, 10587.128, 166.369, 52610.743 20/04/22,12:54:26,15,09,1, 11.9,1,1, 2.781, 10587.122, 166.348, 52610.719 20/04/22,12:54:26,16,09,1, 11.9,1,1, 2.781, 10587.103, 166.370, 52610.747 20/04/22,12:54:26,17,09,1, 11.9,1,1, 2.781, 10587.104, 166.375, 52610.725 20/04/22,12:54:26,18,09,1, 11.9,1,1, 2.781, 10587.111, 166.357, 52610.727 20/04/22,12:54:26,19,09,1, 11.9,1,1, 2.781, 10587.118, 166.353, 52610.696 20/04/22,12:54:27,00,09,1, 11.8,1,1, 2.780, 10587.050, 166.385, 52610.690 20/04/22,12:54:27,01,09,1, 11.8,1,1, 2.780, 10587.118, 166.398, 52610.713 20/04/22,12:54:27,02,09,1, 11.8,1,1, 2.780, 10587.116, 166.396, 52610.744 20/04/22,12:54:27,03,09,1, 11.8,1,1, 2.780, 10587.076, 166.385, 52610.703 20/04/22,12:54:27,04,09,1, 11.8,1,1, 2.780, 10587.130, 166.382, 52610.728 20/04/22,12:54:27,05,09,1, 11.8,1,1, 2.780, 10587.086, 166.372, 52610.719 20/04/22,12:54:27,06,09,1, 11.8,1,1, 2.780, 10587.074, 166.374, 52610.718 20/04/22,12:54:27,07,09,1, 11.8,1,1, 2.780, 10587.082, 166.403, 52610.712 20/04/22,12:54:27,08,09,1, 11.8,1,1, 2.780, 10587.072, 166.409, 52610.753 20/04/22,12:54:27,09,09,1, 11.8,1,1, 2.780, 10587.091, 166.366, 52610.710 20/04/22,12:54:27,10,09,1, 11.8,1,1, 2.780, 10587.079, 166.367, 52610.715 20/04/22,12:54:27,11,09,1, 11.8,1,1, 2.780, 10587.060, 166.359, 52610.692 20/04/22,12:54:27,12,09,1, 11.8,1,1, 2.780, 10587.085, 166.356, 52610.677 20/04/22,12:54:27,13,09,1, 11.8,1,1, 2.780, 10587.089, 166.391, 52610.712 20/04/22,12:54:27,14,09,1, 11.8,1,1, 2.780, 10587.075, 166.359, 52610.707 20/04/22,12:54:27,15,09,1, 11.8,1,1, 2.780, 10587.085, 166.372, 52610.708 20/04/22,12:54:27,16,09,1, 11.8,1,1, 2.780, 10587.063, 166.366, 52610.720 20/04/22,12:54:27,17,09,1, 11.8,1,1, 2.780, 10587.037, 166.350, 52610.688 20/04/22,12:54:27,18,09,1, 11.8,1,1, 2.780, 10587.059, 166.367, 52610.705 20/04/22,12:54:27,19,09,1, 11.8,1,1, 2.780, 10587.054, 166.385, 52610.690 20/04/22,12:54:28,00,09,1, 11.9,1,1, 2.784, 10587.000, 166.408, 52610.752 20/04/22,12:54:28,01,09,1, 11.9,1,1, 2.784, 10587.049, 166.364, 52610.726 20/04/22,12:54:28,02,09,1, 11.9,1,1, 2.784, 10587.019, 166.354, 52610.701 20/04/22,12:54:28,03,09,1, 11.9,1,1, 2.784, 10587.023, 166.378, 52610.712 20/04/22,12:54:28,04,09,1, 11.9,1,1, 2.784, 10587.044, 166.399, 52610.700 20/04/22,12:54:28,05,09,1, 11.9,1,1, 2.784, 10587.047, 166.398, 52610.714 20/04/22,12:54:28,06,09,1, 11.9,1,1, 2.784, 10587.043, 166.389, 52610.723 20/04/22,12:54:28,07,09,1, 11.9,1,1, 2.784, 10587.043, 166.408, 52610.712 20/04/22,12:54:28,08,09,1, 11.9,1,1, 2.784, 10587.023, 166.369, 52610.680 20/04/22,12:54:28,09,09,1, 11.9,1,1, 2.784, 10587.031, 166.375, 52610.672 20/04/22,12:54:28,10,09,1, 11.9,1,1, 2.784, 10587.047, 166.380, 52610.702 20/04/22,12:54:28,11,09,1, 11.9,1,1, 2.784, 10587.012, 166.400, 52610.685 20/04/22,12:54:28,12,09,1, 11.9,1,1, 2.784, 10587.051, 166.397, 52610.724 20/04/22,12:54:28,13,09,1, 11.9,1,1, 2.784, 10587.015, 166.374, 52610.707 20/04/22,12:54:28,14,09,1, 11.9,1,1, 2.784, 10587.004, 166.358, 52610.711 20/04/22,12:54:28,15,09,1, 11.9,1,1, 2.784, 10587.020, 166.337, 52610.691 20/04/22,12:54:28,16,09,1, 11.9,1,1, 2.784, 10586.994, 166.364, 52610.706 20/04/22,12:54:28,17,09,1, 11.9,1,1, 2.784, 10587.022, 166.380, 52610.694 20/04/22,12:54:28,18,09,1, 11.9,1,1, 2.784, 10587.046, 166.399, 52610.696 20/04/22,12:54:28,19,09,1, 11.9,1,1, 2.784, 10587.005, 166.408, 52610.752 20/04/22,12:54:29,00,09,1, 11.8,1,1, 2.779, 10586.991, 166.336, 52610.706 20/04/22,12:54:29,01,09,1, 11.8,1,1, 2.779, 10587.025, 166.372, 52610.740 20/04/22,12:54:29,02,09,1, 11.8,1,1, 2.779, 10587.017, 166.368, 52610.750 20/04/22,12:54:29,03,09,1, 11.8,1,1, 2.779, 10587.002, 166.379, 52610.723 20/04/22,12:54:29,04,09,1, 11.8,1,1, 2.779, 10587.020, 166.392, 52610.758 20/04/22,12:54:29,05,09,1, 11.8,1,1, 2.779, 10587.015, 166.398, 52610.724 20/04/22,12:54:29,06,09,1, 11.8,1,1, 2.779, 10586.998, 166.380, 52610.721 20/04/22,12:54:29,07,09,1, 11.8,1,1, 2.779, 10587.000, 166.361, 52610.702 20/04/22,12:54:29,08,09,1, 11.8,1,1, 2.779, 10587.029, 166.357, 52610.702 20/04/22,12:54:29,09,09,1, 11.8,1,1, 2.779, 10586.998, 166.379, 52610.716 20/04/22,12:54:29,10,09,1, 11.8,1,1, 2.779, 10586.984, 166.345, 52610.770 20/04/22,12:54:29,11,09,1, 11.8,1,1, 2.779, 10587.021, 166.359, 52610.733 20/04/22,12:54:29,12,09,1, 11.8,1,1, 2.779, 10587.008, 166.360, 52610.760 20/04/22,12:54:29,13,09,1, 11.8,1,1, 2.779, 10587.023, 166.344, 52610.717 20/04/22,12:54:29,14,09,1, 11.8,1,1, 2.779, 10586.993, 166.351, 52610.682 20/04/22,12:54:29,15,09,1, 11.8,1,1, 2.779, 10586.976, 166.342, 52610.689 20/04/22,12:54:29,16,09,1, 11.8,1,1, 2.779, 10586.991, 166.347, 52610.704 20/04/22,12:54:29,17,09,1, 11.8,1,1, 2.779, 10587.003, 166.371, 52610.697 20/04/22,12:54:29,18,09,1, 11.8,1,1, 2.779, 10587.003, 166.353, 52610.763 20/04/22,12:54:29,19,09,1, 11.8,1,1, 2.779, 10586.992, 166.336, 52610.706 20/04/22,12:54:30,00,09,1, 11.9,1,1, 2.782, 10586.950, 166.359, 52610.867 20/04/22,12:54:30,01,09,1, 11.9,1,1, 2.782, 10586.983, 166.320, 52610.695 20/04/22,12:54:30,02,09,1, 11.9,1,1, 2.782, 10586.989, 166.330, 52610.756 20/04/22,12:54:30,03,09,1, 11.9,1,1, 2.782, 10586.996, 166.356, 52610.720 20/04/22,12:54:30,04,09,1, 11.9,1,1, 2.782, 10586.986, 166.349, 52610.754 20/04/22,12:54:30,05,09,1, 11.9,1,1, 2.782, 10587.005, 166.377, 52610.800 20/04/22,12:54:30,06,09,1, 11.9,1,1, 2.782, 10586.974, 166.377, 52610.890 20/04/22,12:54:30,07,09,1, 11.9,1,1, 2.782, 10587.005, 166.375, 52610.895 20/04/22,12:54:30,08,09,1, 11.9,1,1, 2.782, 10586.962, 166.370, 52610.866 20/04/22,12:54:30,09,09,1, 11.9,1,1, 2.782, 10586.995, 166.368, 52610.900 20/04/22,12:54:30,10,09,1, 11.9,1,1, 2.782, 10586.978, 166.390, 52610.865 20/04/22,12:54:30,11,09,1, 11.9,1,1, 2.782, 10586.982, 166.385, 52610.900 20/04/22,12:54:30,12,09,1, 11.9,1,1, 2.782, 10586.997, 166.386, 52610.891 20/04/22,12:54:30,13,09,1, 11.9,1,1, 2.782, 10586.987, 166.362, 52610.864 20/04/22,12:54:30,14,09,1, 11.9,1,1, 2.782, 10586.981, 166.413, 52610.895 20/04/22,12:54:30,15,09,1, 11.9,1,1, 2.782, 10586.977, 166.386, 52610.927 20/04/22,12:54:30,16,09,1, 11.9,1,1, 2.782, 10586.968, 166.359, 52610.863 20/04/22,12:54:30,17,09,1, 11.9,1,1, 2.782, 10586.955, 166.394, 52610.884 20/04/22,12:54:30,18,09,1, 11.9,1,1, 2.782, 10586.950, 166.397, 52610.888 20/04/22,12:54:30,19,09,1, 11.9,1,1, 2.782, 10586.953, 166.359, 52610.867 20/04/22,12:54:31,00,09,1, 11.9,1,1, 2.781, 10586.958, 166.387, 52610.915 20/04/22,12:54:31,01,09,1, 11.9,1,1, 2.781, 10586.975, 166.392, 52610.908 20/04/22,12:54:31,02,09,1, 11.9,1,1, 2.781, 10586.969, 166.392, 52610.908 20/04/22,12:54:31,03,09,1, 11.9,1,1, 2.781, 10586.970, 166.365, 52610.892 20/04/22,12:54:31,04,09,1, 11.9,1,1, 2.781, 10586.950, 166.378, 52610.886 20/04/22,12:54:31,05,09,1, 11.9,1,1, 2.781, 10586.955, 166.386, 52610.913 20/04/22,12:54:31,06,09,1, 11.9,1,1, 2.781, 10586.973, 166.344, 52610.861 20/04/22,12:54:31,07,09,1, 11.9,1,1, 2.781, 10586.954, 166.361, 52610.913 20/04/22,12:54:31,08,09,1, 11.9,1,1, 2.781, 10586.951, 166.362, 52610.853 20/04/22,12:54:31,09,09,1, 11.9,1,1, 2.781, 10586.966, 166.377, 52610.862 20/04/22,12:54:31,10,09,1, 11.9,1,1, 2.781, 10586.959, 166.390, 52610.910 20/04/22,12:54:31,11,09,1, 11.9,1,1, 2.781, 10586.963, 166.372, 52610.894 20/04/22,12:54:31,12,09,1, 11.9,1,1, 2.781, 10586.961, 166.409, 52610.904 20/04/22,12:54:31,13,09,1, 11.9,1,1, 2.781, 10586.938, 166.403, 52610.887 20/04/22,12:54:31,14,09,1, 11.9,1,1, 2.781, 10586.965, 166.401, 52610.909 20/04/22,12:54:31,15,09,1, 11.9,1,1, 2.781, 10586.945, 166.406, 52610.886 20/04/22,12:54:31,16,09,1, 11.9,1,1, 2.781, 10586.952, 166.414, 52610.930 20/04/22,12:54:31,17,09,1, 11.9,1,1, 2.781, 10586.975, 166.397, 52610.927 20/04/22,12:54:31,18,09,1, 11.9,1,1, 2.781, 10586.977, 166.387, 52610.906 20/04/22,12:54:31,19,09,1, 11.9,1,1, 2.781, 10586.960, 166.387, 52610.915 20/04/22,12:54:32,00,09,1, 11.9,1,1, 2.788, 10586.950, 166.368, 52610.905 20/04/22,12:54:32,01,09,1, 11.9,1,1, 2.788, 10586.963, 166.399, 52610.899 20/04/22,12:54:32,02,09,1, 11.9,1,1, 2.788, 10586.959, 166.401, 52610.884 20/04/22,12:54:32,03,09,1, 11.9,1,1, 2.788, 10586.956, 166.383, 52610.946 20/04/22,12:54:32,04,09,1, 11.9,1,1, 2.788, 10586.952, 166.381, 52610.908 20/04/22,12:54:32,05,09,1, 11.9,1,1, 2.788, 10586.956, 166.379, 52610.882 20/04/22,12:54:32,06,09,1, 11.9,1,1, 2.788, 10586.966, 166.387, 52610.881 20/04/22,12:54:32,07,09,1, 11.9,1,1, 2.788, 10586.960, 166.388, 52610.916 20/04/22,12:54:32,08,09,1, 11.9,1,1, 2.788, 10586.957, 166.398, 52610.920 20/04/22,12:54:32,09,09,1, 11.9,1,1, 2.788, 10586.943, 166.383, 52610.875 20/04/22,12:54:32,10,09,1, 11.9,1,1, 2.788, 10586.979, 166.377, 52610.836 20/04/22,12:54:32,11,09,1, 11.9,1,1, 2.788, 10586.955, 166.397, 52610.862 20/04/22,12:54:32,12,09,1, 11.9,1,1, 2.788, 10586.930, 166.389, 52610.902 20/04/22,12:54:32,13,09,1, 11.9,1,1, 2.788, 10586.937, 166.383, 52610.885 20/04/22,12:54:32,14,09,1, 11.9,1,1, 2.788, 10586.929, 166.389, 52610.887 20/04/22,12:54:32,15,09,1, 11.9,1,1, 2.788, 10586.935, 166.407, 52610.915 20/04/22,12:54:32,16,09,1, 11.9,1,1, 2.788, 10586.952, 166.392, 52610.893 20/04/22,12:54:32,17,09,1, 11.9,1,1, 2.788, 10586.946, 166.376, 52610.920 20/04/22,12:54:32,18,09,1, 11.9,1,1, 2.788, 10586.945, 166.389, 52610.930 20/04/22,12:54:32,19,09,1, 11.9,1,1, 2.788, 10586.952, 166.368, 52610.905 20/04/22,12:54:33,00,09,1, 12.0,1,1, 2.781, 10586.933, 166.348, 52610.921 20/04/22,12:54:33,01,09,1, 12.0,1,1, 2.781, 10586.954, 166.380, 52610.918 20/04/22,12:54:33,02,09,1, 12.0,1,1, 2.781, 10586.938, 166.384, 52610.955 20/04/22,12:54:33,03,09,1, 12.0,1,1, 2.781, 10586.945, 166.374, 52610.921 20/04/22,12:54:33,04,09,1, 12.0,1,1, 2.781, 10586.923, 166.379, 52610.911 20/04/22,12:54:33,05,09,1, 12.0,1,1, 2.781, 10586.963, 166.379, 52610.923 20/04/22,12:54:33,06,09,1, 12.0,1,1, 2.781, 10586.911, 166.403, 52611.143 20/04/22,12:54:33,07,09,1, 12.0,1,1, 2.781, 10586.893, 166.380, 52610.925 20/04/22,12:54:33,08,09,1, 12.0,1,1, 2.781, 10586.904, 166.376, 52610.953 20/04/22,12:54:33,09,09,1, 12.0,1,1, 2.781, 10586.918, 166.365, 52610.954 20/04/22,12:54:33,10,09,1, 12.0,1,1, 2.781, 10586.924, 166.388, 52610.903 20/04/22,12:54:33,11,09,1, 12.0,1,1, 2.781, 10586.933, 166.352, 52610.925 20/04/22,12:54:33,12,09,1, 12.0,1,1, 2.781, 10586.932, 166.353, 52610.906 20/04/22,12:54:33,13,09,1, 12.0,1,1, 2.781, 10586.938, 166.369, 52610.918 20/04/22,12:54:33,14,09,1, 12.0,1,1, 2.781, 10586.950, 166.371, 52610.935 20/04/22,12:54:33,15,09,1, 12.0,1,1, 2.781, 10586.921, 166.371, 52610.934 20/04/22,12:54:33,16,09,1, 12.0,1,1, 2.781, 10586.940, 166.349, 52610.925 20/04/22,12:54:33,17,09,1, 12.0,1,1, 2.781, 10586.937, 166.359, 52610.908 20/04/22,12:54:33,18,09,1, 12.0,1,1, 2.781, 10586.921, 166.366, 52610.965 20/04/22,12:54:33,19,09,1, 12.0,1,1, 2.781, 10586.934, 166.348, 52610.921 20/04/22,12:54:34,00,09,1, 11.9,1,1, 2.784, 10586.916, 166.387, 52610.979 20/04/22,12:54:34,01,09,1, 11.9,1,1, 2.784, 10586.911, 166.362, 52610.935 20/04/22,12:54:34,02,09,1, 11.9,1,1, 2.784, 10586.943, 166.364, 52610.912 20/04/22,12:54:34,03,09,1, 11.9,1,1, 2.784, 10586.932, 166.350, 52610.928 20/04/22,12:54:34,04,09,1, 11.9,1,1, 2.784, 10586.936, 166.365, 52610.907 20/04/22,12:54:34,05,09,1, 11.9,1,1, 2.784, 10586.937, 166.357, 52610.913 20/04/22,12:54:34,06,09,1, 11.9,1,1, 2.784, 10586.927, 166.381, 52610.945 20/04/22,12:54:34,07,09,1, 11.9,1,1, 2.784, 10586.916, 166.372, 52610.961 20/04/22,12:54:34,08,09,1, 11.9,1,1, 2.784, 10586.924, 166.374, 52610.913 20/04/22,12:54:34,09,09,1, 11.9,1,1, 2.784, 10586.944, 166.392, 52610.956 20/04/22,12:54:34,10,09,1, 11.9,1,1, 2.784, 10586.937, 166.380, 52610.927 20/04/22,12:54:34,11,09,1, 11.9,1,1, 2.784, 10586.932, 166.388, 52610.916 20/04/22,12:54:34,12,09,1, 11.9,1,1, 2.784, 10586.924, 166.393, 52610.949 20/04/22,12:54:34,13,09,1, 11.9,1,1, 2.784, 10586.910, 166.362, 52610.938 20/04/22,12:54:34,14,09,1, 11.9,1,1, 2.784, 10586.913, 166.386, 52610.925 20/04/22,12:54:34,15,09,1, 11.9,1,1, 2.784, 10586.922, 166.371, 52610.920 20/04/22,12:54:34,16,09,1, 11.9,1,1, 2.784, 10586.928, 166.361, 52610.963 20/04/22,12:54:34,17,09,1, 11.9,1,1, 2.784, 10586.899, 166.393, 52610.931 20/04/22,12:54:34,18,09,1, 11.9,1,1, 2.784, 10586.908, 166.384, 52610.971 20/04/22,12:54:34,19,09,1, 11.9,1,1, 2.784, 10586.918, 166.387, 52610.979 20/04/22,12:54:35,00,09,1, 11.9,1,1, 2.784, 10586.925, 166.324, 52610.792 20/04/22,12:54:35,01,09,1, 11.9,1,1, 2.784, 10586.949, 166.384, 52610.936 20/04/22,12:54:35,02,09,1, 11.9,1,1, 2.784, 10586.932, 166.373, 52610.955 20/04/22,12:54:35,03,09,1, 11.9,1,1, 2.784, 10586.910, 166.372, 52610.916 20/04/22,12:54:35,04,09,1, 11.9,1,1, 2.784, 10586.921, 166.369, 52610.926 20/04/22,12:54:35,05,09,1, 11.9,1,1, 2.784, 10586.902, 166.337, 52610.775 20/04/22,12:54:35,06,09,1, 11.9,1,1, 2.784, 10586.900, 166.327, 52610.782 20/04/22,12:54:35,07,09,1, 11.9,1,1, 2.784, 10586.929, 166.365, 52610.791 20/04/22,12:54:35,08,09,1, 11.9,1,1, 2.784, 10586.921, 166.377, 52610.788 20/04/22,12:54:35,09,09,1, 11.9,1,1, 2.784, 10586.901, 166.351, 52610.813 20/04/22,12:54:35,10,09,1, 11.9,1,1, 2.784, 10586.922, 166.333, 52610.830 20/04/22,12:54:35,11,09,1, 11.9,1,1, 2.784, 10586.904, 166.327, 52610.815 20/04/22,12:54:35,12,09,1, 11.9,1,1, 2.784, 10586.902, 166.332, 52610.787 20/04/22,12:54:35,13,09,1, 11.9,1,1, 2.784, 10586.919, 166.328, 52610.789 20/04/22,12:54:35,14,09,1, 11.9,1,1, 2.784, 10586.916, 166.345, 52610.891 20/04/22,12:54:35,15,09,1, 11.9,1,1, 2.784, 10586.970, 166.345, 52610.728 20/04/22,12:54:35,16,09,1, 11.9,1,1, 2.784, 10586.887, 166.349, 52610.807 20/04/22,12:54:35,17,09,1, 11.9,1,1, 2.784, 10586.952, 166.316, 52610.809 20/04/22,12:54:35,18,09,1, 11.9,1,1, 2.784, 10586.913, 166.321, 52610.784 20/04/22,12:54:35,19,09,1, 11.9,1,1, 2.784, 10586.928, 166.324, 52610.792 20/04/22,12:54:36,00,09,1, 11.8,1,1, 2.781, 10586.925, 166.307, 52610.779 20/04/22,12:54:36,01,09,1, 11.8,1,1, 2.781, 10586.917, 166.340, 52610.816 20/04/22,12:54:36,02,09,1, 11.8,1,1, 2.781, 10586.925, 166.365, 52610.798 20/04/22,12:54:36,03,09,1, 11.8,1,1, 2.781, 10586.942, 166.332, 52610.777 20/04/22,12:54:36,04,09,1, 11.8,1,1, 2.781, 10586.890, 166.290, 52610.753 20/04/22,12:54:36,05,09,1, 11.8,1,1, 2.781, 10586.921, 166.298, 52610.745 20/04/22,12:54:36,06,09,1, 11.8,1,1, 2.781, 10586.904, 166.329, 52610.771 20/04/22,12:54:36,07,09,1, 11.8,1,1, 2.781, 10586.927, 166.329, 52610.801 20/04/22,12:54:36,08,09,1, 11.8,1,1, 2.781, 10586.915, 166.345, 52610.749 20/04/22,12:54:36,09,09,1, 11.8,1,1, 2.781, 10586.923, 166.319, 52610.758 20/04/22,12:54:36,10,09,1, 11.8,1,1, 2.781, 10586.915, 166.307, 52610.747 20/04/22,12:54:36,11,09,1, 11.8,1,1, 2.781, 10586.919, 166.295, 52610.790 20/04/22,12:54:36,12,09,1, 11.8,1,1, 2.781, 10586.928, 166.344, 52610.736 20/04/22,12:54:36,13,09,1, 11.8,1,1, 2.781, 10586.921, 166.337, 52610.771 20/04/22,12:54:36,14,09,1, 11.8,1,1, 2.781, 10586.922, 166.346, 52610.796 20/04/22,12:54:36,15,09,1, 11.8,1,1, 2.781, 10586.934, 166.356, 52610.778 20/04/22,12:54:36,16,09,1, 11.8,1,1, 2.781, 10586.932, 166.323, 52610.772 20/04/22,12:54:36,17,09,1, 11.8,1,1, 2.781, 10586.927, 166.290, 52610.774 20/04/22,12:54:36,18,09,1, 11.8,1,1, 2.781, 10586.940, 166.304, 52610.769 20/04/22,12:54:36,19,09,1, 11.8,1,1, 2.781, 10586.930, 166.307, 52610.779 20/04/22,12:54:37,00,09,1, 11.9,1,1, 2.783, 10586.900, 166.327, 52610.776 20/04/22,12:54:37,01,09,1, 11.9,1,1, 2.783, 10586.902, 166.305, 52610.772 20/04/22,12:54:37,02,09,1, 11.9,1,1, 2.783, 10586.925, 166.295, 52610.762 20/04/22,12:54:37,03,09,1, 11.9,1,1, 2.783, 10586.907, 166.285, 52610.773 20/04/22,12:54:37,04,09,1, 11.9,1,1, 2.783, 10586.947, 166.326, 52610.772 20/04/22,12:54:37,05,09,1, 11.9,1,1, 2.783, 10586.947, 166.316, 52610.814 20/04/22,12:54:37,06,09,1, 11.9,1,1, 2.783, 10586.930, 166.331, 52610.773 20/04/22,12:54:37,07,09,1, 11.9,1,1, 2.783, 10586.915, 166.309, 52610.775 20/04/22,12:54:37,08,09,1, 11.9,1,1, 2.783, 10586.898, 166.309, 52610.737 20/04/22,12:54:37,09,09,1, 11.9,1,1, 2.783, 10586.906, 166.305, 52610.785 20/04/22,12:54:37,10,09,1, 11.9,1,1, 2.783, 10586.906, 166.317, 52610.756 20/04/22,12:54:37,11,09,1, 11.9,1,1, 2.783, 10586.922, 166.327, 52610.796 20/04/22,12:54:37,12,09,1, 11.9,1,1, 2.783, 10586.912, 166.338, 52610.782 20/04/22,12:54:37,13,09,1, 11.9,1,1, 2.783, 10586.937, 166.336, 52610.775 20/04/22,12:54:37,14,09,1, 11.9,1,1, 2.783, 10586.924, 166.318, 52610.784 20/04/22,12:54:37,15,09,1, 11.9,1,1, 2.783, 10586.907, 166.324, 52610.802 20/04/22,12:54:37,16,09,1, 11.9,1,1, 2.783, 10586.935, 166.352, 52610.816 20/04/22,12:54:37,17,09,1, 11.9,1,1, 2.783, 10586.935, 166.340, 52610.815 20/04/22,12:54:37,18,09,1, 11.9,1,1, 2.783, 10586.902, 166.349, 52610.794 20/04/22,12:54:37,19,09,1, 11.9,1,1, 2.783, 10586.906, 166.327, 52610.776 20/04/22,12:54:38,00,09,1, 11.8,1,1, 2.784, 10586.916, 166.272, 52610.779 20/04/22,12:54:38,01,09,1, 11.8,1,1, 2.784, 10586.892, 166.319, 52610.778 20/04/22,12:54:38,02,09,1, 11.8,1,1, 2.784, 10586.926, 166.323, 52610.789 20/04/22,12:54:38,03,09,1, 11.8,1,1, 2.784, 10586.901, 166.331, 52610.804 20/04/22,12:54:38,04,09,1, 11.8,1,1, 2.784, 10586.897, 166.311, 52610.817 20/04/22,12:54:38,05,09,1, 11.8,1,1, 2.784, 10586.905, 166.332, 52610.792 20/04/22,12:54:38,06,09,1, 11.8,1,1, 2.784, 10586.929, 166.305, 52610.790 20/04/22,12:54:38,07,09,1, 11.8,1,1, 2.784, 10586.915, 166.324, 52610.771 20/04/22,12:54:38,08,09,1, 11.8,1,1, 2.784, 10586.905, 166.301, 52610.781 20/04/22,12:54:38,09,09,1, 11.8,1,1, 2.784, 10586.938, 166.318, 52610.789 20/04/22,12:54:38,10,09,1, 11.8,1,1, 2.784, 10586.940, 166.307, 52610.819 20/04/22,12:54:38,11,09,1, 11.8,1,1, 2.784, 10586.911, 166.325, 52610.769 20/04/22,12:54:38,12,09,1, 11.8,1,1, 2.784, 10586.919, 166.313, 52610.778 20/04/22,12:54:38,13,09,1, 11.8,1,1, 2.784, 10586.941, 166.315, 52610.746 20/04/22,12:54:38,14,09,1, 11.8,1,1, 2.784, 10586.920, 166.333, 52610.785 20/04/22,12:54:38,15,09,1, 11.8,1,1, 2.784, 10586.935, 166.307, 52610.803 20/04/22,12:54:38,16,09,1, 11.8,1,1, 2.784, 10586.929, 166.331, 52610.794 20/04/22,12:54:38,17,09,1, 11.8,1,1, 2.784, 10586.931, 166.311, 52610.784 20/04/22,12:54:38,18,09,1, 11.8,1,1, 2.784, 10586.934, 166.301, 52610.777 20/04/22,12:54:38,19,09,1, 11.8,1,1, 2.784, 10586.920, 166.272, 52610.779 20/04/22,12:54:39,00,09,1, 11.8,1,1, 2.783, 10586.916, 166.311, 52610.780 20/04/22,12:54:39,01,09,1, 11.8,1,1, 2.783, 10586.908, 166.317, 52610.779 20/04/22,12:54:39,02,09,1, 11.8,1,1, 2.783, 10586.916, 166.335, 52610.786 20/04/22,12:54:39,03,09,1, 11.8,1,1, 2.783, 10586.941, 166.313, 52610.757 20/04/22,12:54:39,04,09,1, 11.8,1,1, 2.783, 10586.905, 166.286, 52610.718 20/04/22,12:54:39,05,09,1, 11.8,1,1, 2.783, 10586.935, 166.296, 52610.785 20/04/22,12:54:39,06,09,1, 11.8,1,1, 2.783, 10586.933, 166.270, 52610.768 20/04/22,12:54:39,07,09,1, 11.8,1,1, 2.783, 10586.929, 166.298, 52610.776 20/04/22,12:54:39,08,09,1, 11.8,1,1, 2.783, 10586.926, 166.299, 52610.793 20/04/22,12:54:39,09,09,1, 11.8,1,1, 2.783, 10586.938, 166.303, 52610.750 20/04/22,12:54:39,10,09,1, 11.8,1,1, 2.783, 10586.933, 166.278, 52610.765 20/04/22,12:54:39,11,09,1, 11.8,1,1, 2.783, 10586.908, 166.293, 52610.751 20/04/22,12:54:39,12,09,1, 11.8,1,1, 2.783, 10586.930, 166.286, 52610.740 20/04/22,12:54:39,13,09,1, 11.8,1,1, 2.783, 10586.934, 166.323, 52610.801 20/04/22,12:54:39,14,09,1, 11.8,1,1, 2.783, 10586.935, 166.320, 52610.782 20/04/22,12:54:39,15,09,1, 11.8,1,1, 2.783, 10586.891, 166.342, 52611.092 20/04/22,12:54:39,16,09,1, 11.8,1,1, 2.783, 10586.920, 166.307, 52610.790 20/04/22,12:54:39,17,09,1, 11.8,1,1, 2.783, 10586.935, 166.329, 52610.786 20/04/22,12:54:39,18,09,1, 11.8,1,1, 2.783, 10586.925, 166.294, 52610.774 20/04/22,12:54:39,19,09,1, 11.8,1,1, 2.783, 10586.924, 166.311, 52610.780 20/04/22,12:54:40,00,09,1, 11.8,1,1, 2.782, 10586.900, 166.307, 52610.761 20/04/22,12:54:40,01,09,1, 11.8,1,1, 2.782, 10586.929, 166.302, 52610.808 20/04/22,12:54:40,02,09,1, 11.8,1,1, 2.782, 10586.917, 166.320, 52610.757 20/04/22,12:54:40,03,09,1, 11.8,1,1, 2.782, 10586.917, 166.307, 52610.770 20/04/22,12:54:40,04,09,1, 11.8,1,1, 2.782, 10586.924, 166.310, 52610.782 20/04/22,12:54:40,05,09,1, 11.8,1,1, 2.782, 10586.914, 166.330, 52610.749 20/04/22,12:54:40,06,09,1, 11.8,1,1, 2.782, 10586.902, 166.321, 52610.771 20/04/22,12:54:40,07,09,1, 11.8,1,1, 2.782, 10586.876, 166.336, 52610.891 20/04/22,12:54:40,08,09,1, 11.8,1,1, 2.782, 10586.925, 166.302, 52610.736 20/04/22,12:54:40,09,09,1, 11.8,1,1, 2.782, 10586.867, 166.319, 52610.879 20/04/22,12:54:40,10,09,1, 11.8,1,1, 2.782, 10586.920, 166.269, 52610.725 20/04/22,12:54:40,11,09,1, 11.8,1,1, 2.782, 10586.899, 166.295, 52610.725 20/04/22,12:54:40,12,09,1, 11.8,1,1, 2.782, 10586.915, 166.333, 52610.765 20/04/22,12:54:40,13,09,1, 11.8,1,1, 2.782, 10586.932, 166.313, 52610.803 20/04/22,12:54:40,14,09,1, 11.8,1,1, 2.782, 10586.903, 166.307, 52610.782 20/04/22,12:54:40,15,09,1, 11.8,1,1, 2.782, 10586.878, 166.315, 52610.766 20/04/22,12:54:40,16,09,1, 11.8,1,1, 2.782, 10586.909, 166.283, 52610.774 20/04/22,12:54:40,17,09,1, 11.8,1,1, 2.782, 10586.890, 166.310, 52610.782 20/04/22,12:54:40,18,09,1, 11.8,1,1, 2.782, 10586.915, 166.320, 52610.782 20/04/22,12:54:40,19,09,1, 11.8,1,1, 2.782, 10586.900, 166.307, 52610.761 20/04/22,12:54:41,00,09,1, 11.9,1,1, 2.782, 10586.900, 166.296, 52610.743 20/04/22,12:54:41,01,09,1, 11.9,1,1, 2.782, 10586.902, 166.294, 52610.766 20/04/22,12:54:41,02,09,1, 11.9,1,1, 2.782, 10586.896, 166.294, 52610.751 20/04/22,12:54:41,03,09,1, 11.9,1,1, 2.782, 10586.898, 166.316, 52610.788 20/04/22,12:54:41,04,09,1, 11.9,1,1, 2.782, 10586.888, 166.319, 52610.790 20/04/22,12:54:41,05,09,1, 11.9,1,1, 2.782, 10586.909, 166.323, 52610.778 20/04/22,12:54:41,06,09,1, 11.9,1,1, 2.782, 10586.917, 166.284, 52610.756 20/04/22,12:54:41,07,09,1, 11.9,1,1, 2.782, 10586.929, 166.292, 52610.773 20/04/22,12:54:41,08,09,1, 11.9,1,1, 2.782, 10586.927, 166.305, 52610.774 20/04/22,12:54:41,09,09,1, 11.9,1,1, 2.782, 10586.916, 166.293, 52610.783 20/04/22,12:54:41,10,09,1, 11.9,1,1, 2.782, 10586.932, 166.321, 52610.791 20/04/22,12:54:41,11,09,1, 11.9,1,1, 2.782, 10586.914, 166.313, 52610.779 20/04/22,12:54:41,12,09,1, 11.9,1,1, 2.782, 10586.912, 166.303, 52610.784 20/04/22,12:54:41,13,09,1, 11.9,1,1, 2.782, 10586.881, 166.282, 52610.774 20/04/22,12:54:41,14,09,1, 11.9,1,1, 2.782, 10586.916, 166.305, 52610.766 20/04/22,12:54:41,15,09,1, 11.9,1,1, 2.782, 10586.916, 166.302, 52610.762 20/04/22,12:54:41,16,09,1, 11.9,1,1, 2.782, 10586.900, 166.290, 52610.781 20/04/22,12:54:41,17,09,1, 11.9,1,1, 2.782, 10586.929, 166.316, 52610.756 20/04/22,12:54:41,18,09,1, 11.9,1,1, 2.782, 10586.905, 166.277, 52610.772 20/04/22,12:54:41,19,09,1, 11.9,1,1, 2.782, 10586.900, 166.296, 52610.743 20/04/22,12:54:42,00,09,1, 11.9,1,1, 2.782, 10586.891, 166.306, 52610.825 20/04/22,12:54:42,01,09,1, 11.9,1,1, 2.782, 10586.915, 166.329, 52610.794 20/04/22,12:54:42,02,09,1, 11.9,1,1, 2.782, 10586.917, 166.302, 52610.812 20/04/22,12:54:42,03,09,1, 11.9,1,1, 2.782, 10586.939, 166.333, 52610.772 20/04/22,12:54:42,04,09,1, 11.9,1,1, 2.782, 10586.899, 166.297, 52610.746 20/04/22,12:54:42,05,09,1, 11.9,1,1, 2.782, 10586.938, 166.316, 52610.757 20/04/22,12:54:42,06,09,1, 11.9,1,1, 2.782, 10586.921, 166.318, 52610.783 20/04/22,12:54:42,07,09,1, 11.9,1,1, 2.782, 10586.920, 166.327, 52610.820 20/04/22,12:54:42,08,09,1, 11.9,1,1, 2.782, 10586.916, 166.315, 52610.781 20/04/22,12:54:42,09,09,1, 11.9,1,1, 2.782, 10586.933, 166.329, 52610.808 20/04/22,12:54:42,10,09,1, 11.9,1,1, 2.782, 10586.929, 166.303, 52610.768 20/04/22,12:54:42,11,09,1, 11.9,1,1, 2.782, 10586.921, 166.295, 52610.769 20/04/22,12:54:42,12,09,1, 11.9,1,1, 2.782, 10586.902, 166.291, 52610.772 20/04/22,12:54:42,13,09,1, 11.9,1,1, 2.782, 10586.928, 166.336, 52610.802 20/04/22,12:54:42,14,09,1, 11.9,1,1, 2.782, 10586.920, 166.294, 52610.777 20/04/22,12:54:42,15,09,1, 11.9,1,1, 2.782, 10586.912, 166.282, 52610.770 20/04/22,12:54:42,16,09,1, 11.9,1,1, 2.782, 10586.933, 166.287, 52610.779 20/04/22,12:54:42,17,09,1, 11.9,1,1, 2.782, 10586.918, 166.275, 52610.775 20/04/22,12:54:42,18,09,1, 11.9,1,1, 2.782, 10586.911, 166.277, 52610.797 20/04/22,12:54:42,19,09,1, 11.9,1,1, 2.782, 10586.894, 166.306, 52610.825 20/04/22,12:54:43,00,10,1, 11.9,1,1, 2.782, 10586.941, 166.313, 52610.788 20/04/22,12:54:43,01,10,1, 11.9,1,1, 2.782, 10586.961, 166.283, 52610.736 20/04/22,12:54:43,02,10,1, 11.9,1,1, 2.782, 10586.897, 166.266, 52610.727 20/04/22,12:54:43,03,10,1, 11.9,1,1, 2.782, 10586.920, 166.277, 52610.719 20/04/22,12:54:43,04,10,1, 11.9,1,1, 2.782, 10586.927, 166.279, 52610.744 20/04/22,12:54:43,05,10,1, 11.9,1,1, 2.782, 10586.916, 166.312, 52610.776 20/04/22,12:54:43,06,10,1, 11.9,1,1, 2.782, 10586.924, 166.325, 52610.782 20/04/22,12:54:43,07,10,1, 11.9,1,1, 2.782, 10586.900, 166.302, 52610.790 20/04/22,12:54:43,08,10,1, 11.9,1,1, 2.782, 10586.913, 166.280, 52610.769 20/04/22,12:54:43,09,10,1, 11.9,1,1, 2.782, 10586.909, 166.296, 52610.767 20/04/22,12:54:43,10,10,1, 11.9,1,1, 2.782, 10586.943, 166.281, 52610.773 20/04/22,12:54:43,11,10,1, 11.9,1,1, 2.782, 10586.924, 166.295, 52610.815 20/04/22,12:54:43,12,10,1, 11.9,1,1, 2.782, 10586.915, 166.306, 52610.821 20/04/22,12:54:43,13,10,1, 11.9,1,1, 2.782, 10586.937, 166.285, 52610.855 20/04/22,12:54:43,14,10,1, 11.9,1,1, 2.782, 10586.935, 166.285, 52610.800 20/04/22,12:54:43,15,10,1, 11.9,1,1, 2.782, 10586.905, 166.281, 52610.798 20/04/22,12:54:43,16,10,1, 11.9,1,1, 2.782, 10586.907, 166.301, 52610.796 20/04/22,12:54:43,17,10,1, 11.9,1,1, 2.782, 10586.919, 166.296, 52610.795 20/04/22,12:54:43,18,10,1, 11.9,1,1, 2.782, 10586.918, 166.305, 52610.789 20/04/22,12:54:43,19,10,1, 11.9,1,1, 2.782, 10586.948, 166.313, 52610.788 20/04/22,12:54:44,00,09,1, 11.8,1,1, 2.785, 10586.941, 166.293, 52610.753 20/04/22,12:54:44,01,09,1, 11.8,1,1, 2.785, 10586.904, 166.284, 52610.775 20/04/22,12:54:44,02,09,1, 11.8,1,1, 2.785, 10586.915, 166.266, 52610.754 20/04/22,12:54:44,03,09,1, 11.8,1,1, 2.785, 10586.903, 166.270, 52610.796 20/04/22,12:54:44,04,09,1, 11.8,1,1, 2.785, 10586.916, 166.290, 52610.772 20/04/22,12:54:44,05,09,1, 11.8,1,1, 2.785, 10586.909, 166.289, 52610.788 20/04/22,12:54:44,06,09,1, 11.8,1,1, 2.785, 10586.909, 166.272, 52610.764 20/04/22,12:54:44,07,09,1, 11.8,1,1, 2.785, 10586.908, 166.277, 52610.752 20/04/22,12:54:44,08,09,1, 11.8,1,1, 2.785, 10586.938, 166.255, 52610.743 20/04/22,12:54:44,09,09,1, 11.8,1,1, 2.785, 10586.918, 166.297, 52610.807 20/04/22,12:54:44,10,09,1, 11.8,1,1, 2.785, 10586.939, 166.309, 52610.811 20/04/22,12:54:44,11,09,1, 11.8,1,1, 2.785, 10586.943, 166.294, 52610.754 20/04/22,12:54:44,12,09,1, 11.8,1,1, 2.785, 10586.911, 166.283, 52610.756 20/04/22,12:54:44,13,09,1, 11.8,1,1, 2.785, 10586.949, 166.303, 52610.797 20/04/22,12:54:44,14,09,1, 11.8,1,1, 2.785, 10586.942, 166.300, 52610.801 20/04/22,12:54:44,15,09,1, 11.8,1,1, 2.785, 10586.937, 166.303, 52610.794 20/04/22,12:54:44,16,09,1, 11.8,1,1, 2.785, 10586.942, 166.292, 52610.781 20/04/22,12:54:44,17,09,1, 11.8,1,1, 2.785, 10586.945, 166.307, 52610.779 20/04/22,12:54:44,18,09,1, 11.8,1,1, 2.785, 10586.946, 166.282, 52610.779 20/04/22,12:54:44,19,09,1, 11.8,1,1, 2.785, 10586.946, 166.293, 52610.753 20/04/22,12:54:45,00,09,1, 11.9,1,1, 2.785, 10586.941, 166.319, 52610.842 20/04/22,12:54:45,01,09,1, 11.9,1,1, 2.785, 10586.969, 166.319, 52610.820 20/04/22,12:54:45,02,09,1, 11.9,1,1, 2.785, 10586.957, 166.299, 52610.762 20/04/22,12:54:45,03,09,1, 11.9,1,1, 2.785, 10586.926, 166.278, 52610.779 20/04/22,12:54:45,04,09,1, 11.9,1,1, 2.785, 10586.942, 166.262, 52610.760 20/04/22,12:54:45,05,09,1, 11.9,1,1, 2.785, 10586.917, 166.254, 52610.757 20/04/22,12:54:45,06,09,1, 11.9,1,1, 2.785, 10586.927, 166.288, 52610.752 20/04/22,12:54:45,07,09,1, 11.9,1,1, 2.785, 10586.911, 166.298, 52610.763 20/04/22,12:54:45,08,09,1, 11.9,1,1, 2.785, 10586.917, 166.288, 52610.770 20/04/22,12:54:45,09,09,1, 11.9,1,1, 2.785, 10586.936, 166.285, 52610.779 20/04/22,12:54:45,10,09,1, 11.9,1,1, 2.785, 10586.936, 166.301, 52610.803 20/04/22,12:54:45,11,09,1, 11.9,1,1, 2.785, 10586.919, 166.273, 52610.776 20/04/22,12:54:45,12,09,1, 11.9,1,1, 2.785, 10586.910, 166.284, 52610.786 20/04/22,12:54:45,13,09,1, 11.9,1,1, 2.785, 10586.958, 166.271, 52610.582 20/04/22,12:54:45,14,09,1, 11.9,1,1, 2.785, 10586.927, 166.310, 52610.749 20/04/22,12:54:45,15,09,1, 11.9,1,1, 2.785, 10586.913, 166.312, 52610.826 20/04/22,12:54:45,16,09,1, 11.9,1,1, 2.785, 10586.926, 166.295, 52610.825 20/04/22,12:54:45,17,09,1, 11.9,1,1, 2.785, 10586.939, 166.287, 52610.806 20/04/22,12:54:45,18,09,1, 11.9,1,1, 2.785, 10586.915, 166.305, 52610.804 20/04/22,12:54:45,19,09,1, 11.9,1,1, 2.785, 10586.945, 166.319, 52610.842 20/04/22,12:54:46,00,09,1, 11.8,1,1, 2.783, 10586.925, 166.280, 52610.783 20/04/22,12:54:46,01,09,1, 11.8,1,1, 2.783, 10586.949, 166.321, 52610.813 20/04/22,12:54:46,02,09,1, 11.8,1,1, 2.783, 10586.930, 166.273, 52610.776 20/04/22,12:54:46,03,09,1, 11.8,1,1, 2.783, 10586.946, 166.271, 52610.773 20/04/22,12:54:46,04,09,1, 11.8,1,1, 2.783, 10586.920, 166.265, 52610.794 20/04/22,12:54:46,05,09,1, 11.8,1,1, 2.783, 10586.949, 166.264, 52610.797 20/04/22,12:54:46,06,09,1, 11.8,1,1, 2.783, 10586.958, 166.294, 52610.800 20/04/22,12:54:46,07,09,1, 11.8,1,1, 2.783, 10586.926, 166.287, 52610.814 20/04/22,12:54:46,08,09,1, 11.8,1,1, 2.783, 10586.951, 166.248, 52610.761 20/04/22,12:54:46,09,09,1, 11.8,1,1, 2.783, 10586.909, 166.241, 52610.763 20/04/22,12:54:46,10,09,1, 11.8,1,1, 2.783, 10586.926, 166.257, 52610.806 20/04/22,12:54:46,11,09,1, 11.8,1,1, 2.783, 10586.937, 166.240, 52610.820 20/04/22,12:54:46,12,09,1, 11.8,1,1, 2.783, 10586.955, 166.281, 52611.081 20/04/22,12:54:46,13,09,1, 11.8,1,1, 2.783, 10586.964, 166.253, 52610.712 20/04/22,12:54:46,14,09,1, 11.8,1,1, 2.783, 10586.969, 166.261, 52610.742 20/04/22,12:54:46,15,09,1, 11.8,1,1, 2.783, 10586.911, 166.249, 52610.722 20/04/22,12:54:46,16,09,1, 11.8,1,1, 2.783, 10586.912, 166.239, 52610.773 20/04/22,12:54:46,17,09,1, 11.8,1,1, 2.783, 10586.922, 166.249, 52610.800 20/04/22,12:54:46,18,09,1, 11.8,1,1, 2.783, 10586.927, 166.268, 52610.795 20/04/22,12:54:46,19,09,1, 11.8,1,1, 2.783, 10586.929, 166.280, 52610.783 20/04/22,12:54:47,00,10,1, 11.8,1,1, 2.782, 10586.925, 166.253, 52610.803 20/04/22,12:54:47,01,10,1, 11.8,1,1, 2.782, 10586.914, 166.271, 52610.795 20/04/22,12:54:47,02,10,1, 11.8,1,1, 2.782, 10586.929, 166.223, 52610.721 20/04/22,12:54:47,03,10,1, 11.8,1,1, 2.782, 10586.938, 166.261, 52610.797 20/04/22,12:54:47,04,10,1, 11.8,1,1, 2.782, 10586.952, 166.273, 52610.790 20/04/22,12:54:47,05,10,1, 11.8,1,1, 2.782, 10586.943, 166.268, 52610.818 20/04/22,12:54:47,06,10,1, 11.8,1,1, 2.782, 10586.913, 166.247, 52610.796 20/04/22,12:54:47,07,10,1, 11.8,1,1, 2.782, 10586.897, 166.221, 52610.790 20/04/22,12:54:47,08,10,1, 11.8,1,1, 2.782, 10586.926, 166.222, 52610.778 20/04/22,12:54:47,09,10,1, 11.8,1,1, 2.782, 10586.911, 166.241, 52610.788 20/04/22,12:54:47,10,10,1, 11.8,1,1, 2.782, 10586.949, 166.266, 52610.808 20/04/22,12:54:47,11,10,1, 11.8,1,1, 2.782, 10586.915, 166.227, 52610.775 20/04/22,12:54:47,12,10,1, 11.8,1,1, 2.782, 10586.948, 166.253, 52610.797 20/04/22,12:54:47,13,10,1, 11.8,1,1, 2.782, 10586.931, 166.231, 52610.788 20/04/22,12:54:47,14,10,1, 11.8,1,1, 2.782, 10586.911, 166.211, 52610.756 20/04/22,12:54:47,15,10,1, 11.8,1,1, 2.782, 10586.921, 166.260, 52610.807 20/04/22,12:54:47,16,10,1, 11.8,1,1, 2.782, 10586.927, 166.272, 52610.820 20/04/22,12:54:47,17,10,1, 11.8,1,1, 2.782, 10586.918, 166.263, 52610.808 20/04/22,12:54:47,18,10,1, 11.8,1,1, 2.782, 10586.924, 166.278, 52610.844 20/04/22,12:54:47,19,10,1, 11.8,1,1, 2.782, 10586.929, 166.253, 52610.803 20/04/22,12:54:48,00,09,1, 11.8,1,1, 2.783, 10586.891, 166.288, 52610.820 20/04/22,12:54:48,01,09,1, 11.8,1,1, 2.783, 10586.891, 166.251, 52610.821 20/04/22,12:54:48,02,09,1, 11.8,1,1, 2.783, 10586.913, 166.284, 52610.845 20/04/22,12:54:48,03,09,1, 11.8,1,1, 2.783, 10586.914, 166.304, 52610.840 20/04/22,12:54:48,04,09,1, 11.8,1,1, 2.783, 10586.913, 166.278, 52610.836 20/04/22,12:54:48,05,09,1, 11.8,1,1, 2.783, 10586.914, 166.276, 52610.839 20/04/22,12:54:48,06,09,1, 11.8,1,1, 2.783, 10586.883, 166.259, 52610.815 20/04/22,12:54:48,07,09,1, 11.8,1,1, 2.783, 10586.917, 166.254, 52610.817 20/04/22,12:54:48,08,09,1, 11.8,1,1, 2.783, 10586.899, 166.276, 52610.841 20/04/22,12:54:48,09,09,1, 11.8,1,1, 2.783, 10586.942, 166.286, 52610.859 20/04/22,12:54:48,10,09,1, 11.8,1,1, 2.783, 10586.897, 166.258, 52610.809 20/04/22,12:54:48,11,09,1, 11.8,1,1, 2.783, 10586.916, 166.270, 52610.821 20/04/22,12:54:48,12,09,1, 11.8,1,1, 2.783, 10586.898, 166.248, 52610.802 20/04/22,12:54:48,13,09,1, 11.8,1,1, 2.783, 10586.905, 166.240, 52610.795 20/04/22,12:54:48,14,09,1, 11.8,1,1, 2.783, 10586.884, 166.256, 52610.825 20/04/22,12:54:48,15,09,1, 11.8,1,1, 2.783, 10586.903, 166.305, 52610.832 20/04/22,12:54:48,16,09,1, 11.8,1,1, 2.783, 10586.862, 166.264, 52610.796 20/04/22,12:54:48,17,09,1, 11.8,1,1, 2.783, 10586.930, 166.270, 52610.779 20/04/22,12:54:48,18,09,1, 11.8,1,1, 2.783, 10586.881, 166.272, 52610.823 20/04/22,12:54:48,19,09,1, 11.8,1,1, 2.783, 10586.897, 166.288, 52610.820 20/04/22,12:54:49,00,09,1, 11.9,1,1, 2.783, 10586.925, 166.211, 52610.773 20/04/22,12:54:49,01,09,1, 11.9,1,1, 2.783, 10586.897, 166.265, 52610.807 20/04/22,12:54:49,02,09,1, 11.9,1,1, 2.783, 10586.909, 166.290, 52610.790 20/04/22,12:54:49,03,09,1, 11.9,1,1, 2.783, 10586.903, 166.294, 52610.812 20/04/22,12:54:49,04,09,1, 11.9,1,1, 2.783, 10586.885, 166.267, 52610.798 20/04/22,12:54:49,05,09,1, 11.9,1,1, 2.783, 10586.901, 166.258, 52610.829 20/04/22,12:54:49,06,09,1, 11.9,1,1, 2.783, 10586.888, 166.303, 52610.831 20/04/22,12:54:49,07,09,1, 11.9,1,1, 2.783, 10586.896, 166.278, 52610.841 20/04/22,12:54:49,08,09,1, 11.9,1,1, 2.783, 10586.923, 166.279, 52610.811 20/04/22,12:54:49,09,09,1, 11.9,1,1, 2.783, 10586.923, 166.258, 52610.863 20/04/22,12:54:49,10,09,1, 11.9,1,1, 2.783, 10586.925, 166.240, 52610.787 20/04/22,12:54:49,11,09,1, 11.9,1,1, 2.783, 10586.941, 166.250, 52610.760 20/04/22,12:54:49,12,09,1, 11.9,1,1, 2.783, 10586.902, 166.251, 52610.877 20/04/22,12:54:49,13,09,1, 11.9,1,1, 2.783, 10586.920, 166.262, 52610.903 20/04/22,12:54:49,14,09,1, 11.9,1,1, 2.783, 10586.915, 166.236, 52610.860 20/04/22,12:54:49,15,09,1, 11.9,1,1, 2.783, 10586.940, 166.207, 52610.847 20/04/22,12:54:49,16,09,1, 11.9,1,1, 2.783, 10586.942, 166.225, 52610.819 20/04/22,12:54:49,17,09,1, 11.9,1,1, 2.783, 10586.919, 166.232, 52610.829 20/04/22,12:54:49,18,09,1, 11.9,1,1, 2.783, 10586.896, 166.243, 52610.837 20/04/22,12:54:49,19,09,1, 11.9,1,1, 2.783, 10586.930, 166.211, 52610.773 20/04/22,12:54:50,00,09,1, 11.9,1,1, 2.782, 10586.849, 166.218, 52610.858 20/04/22,12:54:50,01,09,1, 11.9,1,1, 2.782, 10586.907, 166.192, 52610.801 20/04/22,12:54:50,02,09,1, 11.9,1,1, 2.782, 10586.922, 166.209, 52610.814 20/04/22,12:54:50,03,09,1, 11.9,1,1, 2.782, 10586.897, 166.212, 52610.849 20/04/22,12:54:50,04,09,1, 11.9,1,1, 2.782, 10586.900, 166.229, 52610.859 20/04/22,12:54:50,05,09,1, 11.9,1,1, 2.782, 10586.915, 166.230, 52610.848 20/04/22,12:54:50,06,09,1, 11.9,1,1, 2.782, 10586.886, 166.215, 52610.812 20/04/22,12:54:50,07,09,1, 11.9,1,1, 2.782, 10586.899, 166.190, 52610.834 20/04/22,12:54:50,08,09,1, 11.9,1,1, 2.782, 10586.886, 166.183, 52610.804 20/04/22,12:54:50,09,09,1, 11.9,1,1, 2.782, 10586.914, 166.213, 52610.841 20/04/22,12:54:50,10,09,1, 11.9,1,1, 2.782, 10586.897, 166.221, 52610.864 20/04/22,12:54:50,11,09,1, 11.9,1,1, 2.782, 10586.928, 166.218, 52610.851 20/04/22,12:54:50,12,09,1, 11.9,1,1, 2.782, 10586.903, 166.191, 52610.798 20/04/22,12:54:50,13,09,1, 11.9,1,1, 2.782, 10586.847, 166.191, 52610.815 20/04/22,12:54:50,14,09,1, 11.9,1,1, 2.782, 10586.877, 166.210, 52610.825 20/04/22,12:54:50,15,09,1, 11.9,1,1, 2.782, 10586.859, 166.224, 52610.825 20/04/22,12:54:50,16,09,1, 11.9,1,1, 2.782, 10586.871, 166.230, 52610.839 20/04/22,12:54:50,17,09,1, 11.9,1,1, 2.782, 10586.846, 166.249, 52610.865 20/04/22,12:54:50,18,09,1, 11.9,1,1, 2.782, 10586.905, 166.240, 52610.847 20/04/22,12:54:50,19,09,1, 11.9,1,1, 2.782, 10586.855, 166.218, 52610.858 20/04/22,12:54:51,00,09,1, 11.9,1,1, 2.785, 10586.874, 166.250, 52610.875 20/04/22,12:54:51,01,09,1, 11.9,1,1, 2.785, 10586.861, 166.231, 52610.851 20/04/22,12:54:51,02,09,1, 11.9,1,1, 2.785, 10586.858, 166.234, 52610.852 20/04/22,12:54:51,03,09,1, 11.9,1,1, 2.785, 10586.883, 166.216, 52610.895 20/04/22,12:54:51,04,09,1, 11.9,1,1, 2.785, 10586.872, 166.234, 52610.846 20/04/22,12:54:51,05,09,1, 11.9,1,1, 2.785, 10586.845, 166.214, 52610.841 20/04/22,12:54:51,06,09,1, 11.9,1,1, 2.785, 10586.873, 166.206, 52610.837 20/04/22,12:54:51,07,09,1, 11.9,1,1, 2.785, 10586.852, 166.262, 52610.891 20/04/22,12:54:51,08,09,1, 11.9,1,1, 2.785, 10586.871, 166.273, 52610.902 20/04/22,12:54:51,09,09,1, 11.9,1,1, 2.785, 10586.874, 166.298, 52610.915 20/04/22,12:54:51,10,09,1, 11.9,1,1, 2.785, 10586.870, 166.249, 52610.837 20/04/22,12:54:51,11,09,1, 11.9,1,1, 2.785, 10586.875, 166.242, 52610.826 20/04/22,12:54:51,12,09,1, 11.9,1,1, 2.785, 10586.874, 166.236, 52610.810 20/04/22,12:54:51,13,09,1, 11.9,1,1, 2.785, 10586.897, 166.260, 52610.731 20/04/22,12:54:51,14,09,1, 11.9,1,1, 2.785, 10586.857, 166.279, 52610.951 20/04/22,12:54:51,15,09,1, 11.9,1,1, 2.785, 10586.857, 166.283, 52610.916 20/04/22,12:54:51,16,09,1, 11.9,1,1, 2.785, 10586.859, 166.263, 52610.893 20/04/22,12:54:51,17,09,1, 11.9,1,1, 2.785, 10586.880, 166.238, 52610.871 20/04/22,12:54:51,18,09,1, 11.9,1,1, 2.785, 10586.887, 166.245, 52610.866 20/04/22,12:54:51,19,09,1, 11.9,1,1, 2.785, 10586.882, 166.250, 52610.875 20/04/22,12:54:52,00,09,1, 11.8,1,1, 2.781, 10586.858, 166.224, 52610.868 20/04/22,12:54:52,01,09,1, 11.8,1,1, 2.781, 10586.897, 166.260, 52610.904 20/04/22,12:54:52,02,09,1, 11.8,1,1, 2.781, 10586.883, 166.204, 52610.829 20/04/22,12:54:52,03,09,1, 11.8,1,1, 2.781, 10586.877, 166.199, 52610.867 20/04/22,12:54:52,04,09,1, 11.8,1,1, 2.781, 10586.895, 166.215, 52610.830 20/04/22,12:54:52,05,09,1, 11.8,1,1, 2.781, 10586.889, 166.263, 52610.902 20/04/22,12:54:52,06,09,1, 11.8,1,1, 2.781, 10586.902, 166.241, 52610.914 20/04/22,12:54:52,07,09,1, 11.8,1,1, 2.781, 10586.888, 166.251, 52610.882 20/04/22,12:54:52,08,09,1, 11.8,1,1, 2.781, 10586.885, 166.209, 52610.839 20/04/22,12:54:52,09,09,1, 11.8,1,1, 2.781, 10586.870, 166.187, 52610.905 20/04/22,12:54:52,10,09,1, 11.8,1,1, 2.781, 10586.883, 166.202, 52610.878 20/04/22,12:54:52,11,09,1, 11.8,1,1, 2.781, 10586.901, 166.205, 52610.876 20/04/22,12:54:52,12,09,1, 11.8,1,1, 2.781, 10586.892, 166.222, 52610.878 20/04/22,12:54:52,13,09,1, 11.8,1,1, 2.781, 10586.885, 166.214, 52610.891 20/04/22,12:54:52,14,09,1, 11.8,1,1, 2.781, 10586.881, 166.217, 52610.886 20/04/22,12:54:52,15,09,1, 11.8,1,1, 2.781, 10586.873, 166.183, 52610.889 20/04/22,12:54:52,16,09,1, 11.8,1,1, 2.781, 10586.883, 166.187, 52610.878 20/04/22,12:54:52,17,09,1, 11.8,1,1, 2.781, 10586.880, 166.200, 52610.850 20/04/22,12:54:52,18,09,1, 11.8,1,1, 2.781, 10586.870, 166.197, 52610.831 20/04/22,12:54:52,19,09,1, 11.8,1,1, 2.781, 10586.866, 166.224, 52610.868 20/04/22,12:54:53,00,09,1, 11.9,1,1, 2.785, 10586.824, 166.241, 52610.877 20/04/22,12:54:53,01,09,1, 11.9,1,1, 2.785, 10586.862, 166.189, 52610.837 20/04/22,12:54:53,02,09,1, 11.9,1,1, 2.785, 10586.875, 166.179, 52610.868 20/04/22,12:54:53,03,09,1, 11.9,1,1, 2.785, 10586.877, 166.193, 52610.843 20/04/22,12:54:53,04,09,1, 11.9,1,1, 2.785, 10586.886, 166.194, 52610.884 20/04/22,12:54:53,05,09,1, 11.9,1,1, 2.785, 10586.869, 166.207, 52610.896 20/04/22,12:54:53,06,09,1, 11.9,1,1, 2.785, 10586.887, 166.221, 52610.867 20/04/22,12:54:53,07,09,1, 11.9,1,1, 2.785, 10586.886, 166.184, 52610.850 20/04/22,12:54:53,08,09,1, 11.9,1,1, 2.785, 10586.866, 166.172, 52610.844 20/04/22,12:54:53,09,09,1, 11.9,1,1, 2.785, 10586.836, 166.187, 52610.863 20/04/22,12:54:53,10,09,1, 11.9,1,1, 2.785, 10586.873, 166.212, 52610.924 20/04/22,12:54:53,11,09,1, 11.9,1,1, 2.785, 10586.854, 166.191, 52610.872 20/04/22,12:54:53,12,09,1, 11.9,1,1, 2.785, 10586.846, 166.195, 52610.857 20/04/22,12:54:53,13,09,1, 11.9,1,1, 2.785, 10586.821, 166.188, 52610.819 20/04/22,12:54:53,14,09,1, 11.9,1,1, 2.785, 10586.804, 166.204, 52610.868 20/04/22,12:54:53,15,09,1, 11.9,1,1, 2.785, 10586.848, 166.235, 52610.851 20/04/22,12:54:53,16,09,1, 11.9,1,1, 2.785, 10586.831, 166.230, 52610.885 20/04/22,12:54:53,17,09,1, 11.9,1,1, 2.785, 10586.841, 166.265, 52610.893 20/04/22,12:54:53,18,09,1, 11.9,1,1, 2.785, 10586.817, 166.243, 52610.879 20/04/22,12:54:53,19,09,1, 11.9,1,1, 2.785, 10586.827, 166.241, 52610.877 20/04/22,12:54:54,00,09,1, 11.9,1,1, 2.782, 10586.816, 166.254, 52611.044 20/04/22,12:54:54,01,09,1, 11.9,1,1, 2.782, 10586.823, 166.234, 52610.874 20/04/22,12:54:54,02,09,1, 11.9,1,1, 2.782, 10586.826, 166.245, 52610.895 20/04/22,12:54:54,03,09,1, 11.9,1,1, 2.782, 10586.838, 166.277, 52610.912 20/04/22,12:54:54,04,09,1, 11.9,1,1, 2.782, 10586.817, 166.239, 52610.882 20/04/22,12:54:54,05,09,1, 11.9,1,1, 2.782, 10586.809, 166.225, 52610.916 20/04/22,12:54:54,06,09,1, 11.9,1,1, 2.782, 10586.832, 166.239, 52610.869 20/04/22,12:54:54,07,09,1, 11.9,1,1, 2.782, 10586.816, 166.257, 52610.902 20/04/22,12:54:54,08,09,1, 11.9,1,1, 2.782, 10586.832, 166.277, 52610.934 20/04/22,12:54:54,09,09,1, 11.9,1,1, 2.782, 10586.829, 166.269, 52611.048 20/04/22,12:54:54,10,09,1, 11.9,1,1, 2.782, 10586.848, 166.242, 52610.891 20/04/22,12:54:54,11,09,1, 11.9,1,1, 2.782, 10586.823, 166.221, 52610.893 20/04/22,12:54:54,12,09,1, 11.9,1,1, 2.782, 10586.833, 166.239, 52610.879 20/04/22,12:54:54,13,09,1, 11.9,1,1, 2.782, 10586.812, 166.251, 52610.890 20/04/22,12:54:54,14,09,1, 11.9,1,1, 2.782, 10586.842, 166.260, 52610.906 20/04/22,12:54:54,15,09,1, 11.9,1,1, 2.782, 10586.853, 166.254, 52610.926 20/04/22,12:54:54,16,09,1, 11.9,1,1, 2.782, 10586.823, 166.265, 52610.913 20/04/22,12:54:54,17,09,1, 11.9,1,1, 2.782, 10586.825, 166.253, 52610.868 20/04/22,12:54:54,18,09,1, 11.9,1,1, 2.782, 10586.806, 166.238, 52610.868 20/04/22,12:54:54,19,09,1, 11.9,1,1, 2.782, 10586.821, 166.254, 52611.044 20/04/22,12:54:55,00,09,1, 11.9,1,1, 2.783, 10586.824, 166.268, 52610.887 20/04/22,12:54:55,01,09,1, 11.9,1,1, 2.783, 10586.855, 166.272, 52610.903 20/04/22,12:54:55,02,09,1, 11.9,1,1, 2.783, 10586.856, 166.265, 52610.888 20/04/22,12:54:55,03,09,1, 11.9,1,1, 2.783, 10586.869, 166.272, 52610.894 20/04/22,12:54:55,04,09,1, 11.9,1,1, 2.783, 10586.822, 166.228, 52610.893 20/04/22,12:54:55,05,09,1, 11.9,1,1, 2.783, 10586.832, 166.234, 52610.928 20/04/22,12:54:55,06,09,1, 11.9,1,1, 2.783, 10586.835, 166.266, 52610.905 20/04/22,12:54:55,07,09,1, 11.9,1,1, 2.783, 10586.873, 166.278, 52610.918 20/04/22,12:54:55,08,09,1, 11.9,1,1, 2.783, 10586.835, 166.260, 52610.913 20/04/22,12:54:55,09,09,1, 11.9,1,1, 2.783, 10586.825, 166.261, 52610.917 20/04/22,12:54:55,10,09,1, 11.9,1,1, 2.783, 10586.847, 166.237, 52610.911 20/04/22,12:54:55,11,09,1, 11.9,1,1, 2.783, 10586.813, 166.226, 52610.920 20/04/22,12:54:55,12,09,1, 11.9,1,1, 2.783, 10586.874, 166.231, 52610.942 20/04/22,12:54:55,13,09,1, 11.9,1,1, 2.783, 10586.826, 166.247, 52610.918 20/04/22,12:54:55,14,09,1, 11.9,1,1, 2.783, 10586.828, 166.220, 52610.917 20/04/22,12:54:55,15,09,1, 11.9,1,1, 2.783, 10586.850, 166.207, 52610.893 20/04/22,12:54:55,16,09,1, 11.9,1,1, 2.783, 10586.830, 166.220, 52610.887 20/04/22,12:54:55,17,09,1, 11.9,1,1, 2.783, 10586.824, 166.220, 52610.902 20/04/22,12:54:55,18,09,1, 11.9,1,1, 2.783, 10586.848, 166.212, 52610.859 20/04/22,12:54:55,19,09,1, 11.9,1,1, 2.783, 10586.829, 166.268, 52610.887 20/04/22,12:54:56,00,09,1, 11.9,1,1, 2.787, 10586.774, 166.210, 52610.984 20/04/22,12:54:56,01,09,1, 11.9,1,1, 2.787, 10586.833, 166.211, 52610.892 20/04/22,12:54:56,02,09,1, 11.9,1,1, 2.787, 10586.819, 166.200, 52610.903 20/04/22,12:54:56,03,09,1, 11.9,1,1, 2.787, 10586.818, 166.232, 52610.901 20/04/22,12:54:56,04,09,1, 11.9,1,1, 2.787, 10586.831, 166.227, 52610.907 20/04/22,12:54:56,05,09,1, 11.9,1,1, 2.787, 10586.827, 166.224, 52610.903 20/04/22,12:54:56,06,09,1, 11.9,1,1, 2.787, 10586.835, 166.220, 52610.965 20/04/22,12:54:56,07,09,1, 11.9,1,1, 2.787, 10586.813, 166.206, 52610.960 20/04/22,12:54:56,08,09,1, 11.9,1,1, 2.787, 10586.829, 166.186, 52610.944 20/04/22,12:54:56,09,09,1, 11.9,1,1, 2.787, 10586.784, 166.196, 52611.101 20/04/22,12:54:56,10,09,1, 11.9,1,1, 2.787, 10586.798, 166.211, 52610.967 20/04/22,12:54:56,11,09,1, 11.9,1,1, 2.787, 10586.823, 166.235, 52610.983 20/04/22,12:54:56,12,09,1, 11.9,1,1, 2.787, 10586.826, 166.246, 52610.980 20/04/22,12:54:56,13,09,1, 11.9,1,1, 2.787, 10586.819, 166.202, 52611.007 20/04/22,12:54:56,14,09,1, 11.9,1,1, 2.787, 10586.791, 166.209, 52610.961 20/04/22,12:54:56,15,09,1, 11.9,1,1, 2.787, 10586.809, 166.209, 52610.948 20/04/22,12:54:56,16,09,1, 11.9,1,1, 2.787, 10586.806, 166.210, 52610.941 20/04/22,12:54:56,17,09,1, 11.9,1,1, 2.787, 10586.796, 166.240, 52610.964 20/04/22,12:54:56,18,09,1, 11.9,1,1, 2.787, 10586.814, 166.230, 52610.960 20/04/22,12:54:56,19,09,1, 11.9,1,1, 2.787, 10586.776, 166.210, 52610.984 20/04/22,12:54:57,00,09,1, 11.9,1,1, 2.786, 10586.799, 166.258, 52610.923 20/04/22,12:54:57,01,09,1, 11.9,1,1, 2.786, 10586.770, 166.233, 52610.966 20/04/22,12:54:57,02,09,1, 11.9,1,1, 2.786, 10586.761, 166.241, 52610.977 20/04/22,12:54:57,03,09,1, 11.9,1,1, 2.786, 10586.792, 166.252, 52610.942 20/04/22,12:54:57,04,09,1, 11.9,1,1, 2.786, 10586.766, 166.254, 52610.975 20/04/22,12:54:57,05,09,1, 11.9,1,1, 2.786, 10586.792, 166.254, 52610.995 20/04/22,12:54:57,06,09,1, 11.9,1,1, 2.786, 10586.791, 166.248, 52610.947 20/04/22,12:54:57,07,09,1, 11.9,1,1, 2.786, 10586.793, 166.251, 52610.973 20/04/22,12:54:57,08,09,1, 11.9,1,1, 2.786, 10586.795, 166.261, 52611.010 20/04/22,12:54:57,09,09,1, 11.9,1,1, 2.786, 10586.783, 166.290, 52611.026 20/04/22,12:54:57,10,09,1, 11.9,1,1, 2.786, 10586.790, 166.277, 52610.951 20/04/22,12:54:57,11,09,1, 11.9,1,1, 2.786, 10586.785, 166.275, 52610.999 20/04/22,12:54:57,12,09,1, 11.9,1,1, 2.786, 10586.791, 166.255, 52610.985 20/04/22,12:54:57,13,09,1, 11.9,1,1, 2.786, 10586.784, 166.250, 52611.193 20/04/22,12:54:57,14,09,1, 11.9,1,1, 2.786, 10586.797, 166.261, 52610.999 20/04/22,12:54:57,15,09,1, 11.9,1,1, 2.786, 10586.811, 166.267, 52610.954 20/04/22,12:54:57,16,09,1, 11.9,1,1, 2.786, 10586.789, 166.247, 52610.997 20/04/22,12:54:57,17,09,1, 11.9,1,1, 2.786, 10586.790, 166.283, 52610.969 20/04/22,12:54:57,18,09,1, 11.9,1,1, 2.786, 10586.785, 166.254, 52610.963 20/04/22,12:54:57,19,09,1, 11.9,1,1, 2.786, 10586.801, 166.258, 52610.923 20/04/22,12:54:58,00,09,1, 11.9,1,1, 2.781, 10586.783, 166.239, 52610.981 20/04/22,12:54:58,01,09,1, 11.9,1,1, 2.781, 10586.783, 166.260, 52610.989 20/04/22,12:54:58,02,09,1, 11.9,1,1, 2.781, 10586.793, 166.264, 52610.969 20/04/22,12:54:58,03,09,1, 11.9,1,1, 2.781, 10586.786, 166.251, 52610.993 20/04/22,12:54:58,04,09,1, 11.9,1,1, 2.781, 10586.774, 166.248, 52610.976 20/04/22,12:54:58,05,09,1, 11.9,1,1, 2.781, 10586.787, 166.246, 52610.948 20/04/22,12:54:58,06,09,1, 11.9,1,1, 2.781, 10586.777, 166.262, 52610.926 20/04/22,12:54:58,07,09,1, 11.9,1,1, 2.781, 10586.803, 166.276, 52610.968 20/04/22,12:54:58,08,09,1, 11.9,1,1, 2.781, 10586.796, 166.261, 52610.972 20/04/22,12:54:58,09,09,1, 11.9,1,1, 2.781, 10586.801, 166.276, 52610.977 20/04/22,12:54:58,10,09,1, 11.9,1,1, 2.781, 10586.787, 166.238, 52610.968 20/04/22,12:54:58,11,09,1, 11.9,1,1, 2.781, 10586.773, 166.230, 52610.977 20/04/22,12:54:58,12,09,1, 11.9,1,1, 2.781, 10586.802, 166.257, 52610.996 20/04/22,12:54:58,13,09,1, 11.9,1,1, 2.781, 10586.780, 166.253, 52610.946 20/04/22,12:54:58,14,09,1, 11.9,1,1, 2.781, 10586.791, 166.247, 52610.971 20/04/22,12:54:58,15,09,1, 11.9,1,1, 2.781, 10586.769, 166.250, 52610.965 20/04/22,12:54:58,16,09,1, 11.9,1,1, 2.781, 10586.783, 166.230, 52610.971 20/04/22,12:54:58,17,09,1, 11.9,1,1, 2.781, 10586.784, 166.239, 52610.964 20/04/22,12:54:58,18,09,1, 11.9,1,1, 2.781, 10586.776, 166.220, 52610.917 20/04/22,12:54:58,19,09,1, 11.9,1,1, 2.781, 10586.787, 166.239, 52610.981 20/04/22,12:54:59,00,09,1, 12.0,1,1, 2.782, 10586.724, 166.276, 52611.017 20/04/22,12:54:59,01,09,1, 12.0,1,1, 2.782, 10586.778, 166.229, 52610.972 20/04/22,12:54:59,02,09,1, 12.0,1,1, 2.782, 10586.767, 166.222, 52610.969 20/04/22,12:54:59,03,09,1, 12.0,1,1, 2.782, 10586.749, 166.230, 52610.986 20/04/22,12:54:59,04,09,1, 12.0,1,1, 2.782, 10586.770, 166.226, 52610.954 20/04/22,12:54:59,05,09,1, 12.0,1,1, 2.782, 10586.760, 166.226, 52610.940 20/04/22,12:54:59,06,09,1, 12.0,1,1, 2.782, 10586.776, 166.238, 52610.980 20/04/22,12:54:59,07,09,1, 12.0,1,1, 2.782, 10586.777, 166.212, 52610.996 20/04/22,12:54:59,08,09,1, 12.0,1,1, 2.782, 10586.756, 166.218, 52610.928 20/04/22,12:54:59,09,09,1, 12.0,1,1, 2.782, 10586.747, 166.204, 52610.931 20/04/22,12:54:59,10,09,1, 12.0,1,1, 2.782, 10586.749, 166.226, 52610.926 20/04/22,12:54:59,11,09,1, 12.0,1,1, 2.782, 10586.739, 166.262, 52611.017 20/04/22,12:54:59,12,09,1, 12.0,1,1, 2.782, 10586.746, 166.227, 52610.989 20/04/22,12:54:59,13,09,1, 12.0,1,1, 2.782, 10586.746, 166.248, 52610.989 20/04/22,12:54:59,14,09,1, 12.0,1,1, 2.782, 10586.744, 166.250, 52610.994 20/04/22,12:54:59,15,09,1, 12.0,1,1, 2.782, 10586.751, 166.246, 52610.990 20/04/22,12:54:59,16,09,1, 12.0,1,1, 2.782, 10586.741, 166.247, 52610.966 20/04/22,12:54:59,17,09,1, 12.0,1,1, 2.782, 10586.719, 166.283, 52610.972 20/04/22,12:54:59,18,09,1, 12.0,1,1, 2.782, 10586.731, 166.271, 52611.035 20/04/22,12:54:59,19,09,1, 12.0,1,1, 2.782, 10586.725, 166.276, 52611.017 20/04/22,12:55:00,00,09,1, 11.9,1,1, 2.782, 10586.691, 166.301, 52611.028 20/04/22,12:55:00,01,09,1, 11.9,1,1, 2.782, 10586.703, 166.256, 52611.018 20/04/22,12:55:00,02,09,1, 11.9,1,1, 2.782, 10586.684, 166.276, 52611.003 20/04/22,12:55:00,03,09,1, 11.9,1,1, 2.782, 10586.698, 166.275, 52611.025 20/04/22,12:55:00,04,09,1, 11.9,1,1, 2.782, 10586.704, 166.278, 52611.031 20/04/22,12:55:00,05,09,1, 11.9,1,1, 2.782, 10586.702, 166.261, 52611.003 20/04/22,12:55:00,06,09,1, 11.9,1,1, 2.782, 10586.699, 166.249, 52610.979 20/04/22,12:55:00,07,09,1, 11.9,1,1, 2.782, 10586.679, 166.238, 52611.003 20/04/22,12:55:00,08,09,1, 11.9,1,1, 2.782, 10586.698, 166.233, 52610.995 20/04/22,12:55:00,09,09,1, 11.9,1,1, 2.782, 10586.718, 166.248, 52610.999 20/04/22,12:55:00,10,09,1, 11.9,1,1, 2.782, 10586.702, 166.273, 52611.051 20/04/22,12:55:00,11,09,1, 11.9,1,1, 2.782, 10586.713, 166.308, 52611.049 20/04/22,12:55:00,12,09,1, 11.9,1,1, 2.782, 10586.711, 166.278, 52611.037 20/04/22,12:55:00,13,09,1, 11.9,1,1, 2.782, 10586.711, 166.261, 52611.020 20/04/22,12:55:00,14,09,1, 11.9,1,1, 2.782, 10586.718, 166.315, 52611.022 20/04/22,12:55:00,15,09,1, 11.9,1,1, 2.782, 10586.716, 166.292, 52611.040 20/04/22,12:55:00,16,09,1, 11.9,1,1, 2.782, 10586.714, 166.326, 52611.075 20/04/22,12:55:00,17,09,1, 11.9,1,1, 2.782, 10586.708, 166.297, 52611.026 20/04/22,12:55:00,18,09,1, 11.9,1,1, 2.782, 10586.708, 166.301, 52611.044 20/04/22,12:55:00,19,09,1, 11.9,1,1, 2.782, 10586.699, 166.301, 52611.028 20/04/22,12:55:01,00,09,1, 11.9,1,1, 2.782, 10586.666, 166.286, 52611.047 20/04/22,12:55:01,01,09,1, 11.9,1,1, 2.782, 10586.713, 166.305, 52611.080 20/04/22,12:55:01,02,09,1, 11.9,1,1, 2.782, 10586.732, 166.302, 52611.058 20/04/22,12:55:01,03,09,1, 11.9,1,1, 2.782, 10586.706, 166.301, 52611.022 20/04/22,12:55:01,04,09,1, 11.9,1,1, 2.782, 10586.712, 166.285, 52611.001 20/04/22,12:55:01,05,09,1, 11.9,1,1, 2.782, 10586.681, 166.271, 52611.000 20/04/22,12:55:01,06,09,1, 11.9,1,1, 2.782, 10586.703, 166.280, 52611.028 20/04/22,12:55:01,07,09,1, 11.9,1,1, 2.782, 10586.716, 166.290, 52611.001 20/04/22,12:55:01,08,09,1, 11.9,1,1, 2.782, 10586.734, 166.277, 52611.076 20/04/22,12:55:01,09,09,1, 11.9,1,1, 2.782, 10586.720, 166.253, 52611.040 20/04/22,12:55:01,10,09,1, 11.9,1,1, 2.782, 10586.696, 166.270, 52611.006 20/04/22,12:55:01,11,09,1, 11.9,1,1, 2.782, 10586.680, 166.248, 52611.006 20/04/22,12:55:01,12,09,1, 11.9,1,1, 2.782, 10586.706, 166.252, 52610.995 20/04/22,12:55:01,13,09,1, 11.9,1,1, 2.782, 10586.713, 166.244, 52611.036 20/04/22,12:55:01,14,09,1, 11.9,1,1, 2.782, 10586.708, 166.276, 52611.024 20/04/22,12:55:01,15,09,1, 11.9,1,1, 2.782, 10586.715, 166.277, 52610.990 20/04/22,12:55:01,16,09,1, 11.9,1,1, 2.782, 10586.707, 166.268, 52611.039 20/04/22,12:55:01,17,09,1, 11.9,1,1, 2.782, 10586.696, 166.257, 52611.037 20/04/22,12:55:01,18,09,1, 11.9,1,1, 2.782, 10586.721, 166.266, 52611.126 20/04/22,12:55:01,19,09,1, 11.9,1,1, 2.782, 10586.668, 166.286, 52611.047 20/04/22,12:55:02,00,09,1, 11.9,1,1, 2.782, 10586.632, 166.284, 52611.079 20/04/22,12:55:02,01,09,1, 11.9,1,1, 2.782, 10586.717, 166.282, 52611.053 20/04/22,12:55:02,02,09,1, 11.9,1,1, 2.782, 10586.688, 166.245, 52611.030 20/04/22,12:55:02,03,09,1, 11.9,1,1, 2.782, 10586.670, 166.230, 52611.031 20/04/22,12:55:02,04,09,1, 11.9,1,1, 2.782, 10586.688, 166.257, 52611.052 20/04/22,12:55:02,05,09,1, 11.9,1,1, 2.782, 10586.701, 166.266, 52611.067 20/04/22,12:55:02,06,09,1, 11.9,1,1, 2.782, 10586.691, 166.279, 52611.051 20/04/22,12:55:02,07,09,1, 11.9,1,1, 2.782, 10586.698, 166.267, 52611.069 20/04/22,12:55:02,08,09,1, 11.9,1,1, 2.782, 10586.684, 166.268, 52611.051 20/04/22,12:55:02,09,09,1, 11.9,1,1, 2.782, 10586.666, 166.241, 52611.021 20/04/22,12:55:02,10,09,1, 11.9,1,1, 2.782, 10586.645, 166.242, 52611.052 20/04/22,12:55:02,11,09,1, 11.9,1,1, 2.782, 10586.657, 166.252, 52611.053 20/04/22,12:55:02,12,09,1, 11.9,1,1, 2.782, 10586.662, 166.268, 52611.082 20/04/22,12:55:02,13,09,1, 11.9,1,1, 2.782, 10586.659, 166.265, 52611.067 20/04/22,12:55:02,14,09,1, 11.9,1,1, 2.782, 10586.647, 166.267, 52611.071 20/04/22,12:55:02,15,09,1, 11.9,1,1, 2.782, 10586.645, 166.272, 52611.042 20/04/22,12:55:02,16,09,1, 11.9,1,1, 2.782, 10586.638, 166.266, 52611.057 20/04/22,12:55:02,17,09,1, 11.9,1,1, 2.782, 10586.651, 166.271, 52611.077 20/04/22,12:55:02,18,09,1, 11.9,1,1, 2.782, 10586.643, 166.307, 52611.068 20/04/22,12:55:02,19,09,1, 11.9,1,1, 2.782, 10586.635, 166.284, 52611.079 20/04/22,12:55:03,00,09,1, 11.8,1,1, 2.785, 10586.599, 166.329, 52611.307 20/04/22,12:55:03,01,09,1, 11.8,1,1, 2.785, 10586.629, 166.270, 52611.070 20/04/22,12:55:03,02,09,1, 11.8,1,1, 2.785, 10586.606, 166.284, 52611.087 20/04/22,12:55:03,03,09,1, 11.8,1,1, 2.785, 10586.590, 166.307, 52610.943 20/04/22,12:55:03,04,09,1, 11.8,1,1, 2.785, 10586.653, 166.309, 52611.169 20/04/22,12:55:03,05,09,1, 11.8,1,1, 2.785, 10586.656, 166.304, 52611.100 20/04/22,12:55:03,06,09,1, 11.8,1,1, 2.785, 10586.651, 166.282, 52611.071 20/04/22,12:55:03,07,09,1, 11.8,1,1, 2.785, 10586.633, 166.272, 52611.073 20/04/22,12:55:03,08,09,1, 11.8,1,1, 2.785, 10586.623, 166.269, 52611.109 20/04/22,12:55:03,09,09,1, 11.8,1,1, 2.785, 10586.610, 166.280, 52611.126 20/04/22,12:55:03,10,09,1, 11.8,1,1, 2.785, 10586.646, 166.307, 52611.074 20/04/22,12:55:03,11,09,1, 11.8,1,1, 2.785, 10586.610, 166.302, 52611.091 20/04/22,12:55:03,12,09,1, 11.8,1,1, 2.785, 10586.619, 166.297, 52611.108 20/04/22,12:55:03,13,09,1, 11.8,1,1, 2.785, 10586.632, 166.284, 52611.053 20/04/22,12:55:03,14,09,1, 11.8,1,1, 2.785, 10586.603, 166.300, 52611.087 20/04/22,12:55:03,15,09,1, 11.8,1,1, 2.785, 10586.666, 166.316, 52611.100 20/04/22,12:55:03,16,09,1, 11.8,1,1, 2.785, 10586.620, 166.322, 52611.122 20/04/22,12:55:03,17,09,1, 11.8,1,1, 2.785, 10586.627, 166.347, 52611.106 20/04/22,12:55:03,18,09,1, 11.8,1,1, 2.785, 10586.656, 166.288, 52611.106 20/04/22,12:55:03,19,09,1, 11.8,1,1, 2.785, 10586.607, 166.329, 52611.307 20/04/22,12:55:04,00,09,1, 11.8,1,1, 2.782, 10586.607, 166.261, 52611.070 20/04/22,12:55:04,01,09,1, 11.8,1,1, 2.782, 10586.620, 166.323, 52611.163 20/04/22,12:55:04,02,09,1, 11.8,1,1, 2.782, 10586.652, 166.339, 52611.139 20/04/22,12:55:04,03,09,1, 11.8,1,1, 2.782, 10586.634, 166.339, 52611.112 20/04/22,12:55:04,04,09,1, 11.8,1,1, 2.782, 10586.626, 166.327, 52611.084 20/04/22,12:55:04,05,09,1, 11.8,1,1, 2.782, 10586.616, 166.325, 52611.100 20/04/22,12:55:04,06,09,1, 11.8,1,1, 2.782, 10586.626, 166.276, 52611.064 20/04/22,12:55:04,07,09,1, 11.8,1,1, 2.782, 10586.633, 166.296, 52611.064 20/04/22,12:55:04,08,09,1, 11.8,1,1, 2.782, 10586.658, 166.333, 52611.094 20/04/22,12:55:04,09,09,1, 11.8,1,1, 2.782, 10586.635, 166.313, 52611.084 20/04/22,12:55:04,10,09,1, 11.8,1,1, 2.782, 10586.653, 166.304, 52611.092 20/04/22,12:55:04,11,09,1, 11.8,1,1, 2.782, 10586.621, 166.299, 52611.101 20/04/22,12:55:04,12,09,1, 11.8,1,1, 2.782, 10586.616, 166.310, 52611.105 20/04/22,12:55:04,13,09,1, 11.8,1,1, 2.782, 10586.626, 166.284, 52611.081 20/04/22,12:55:04,14,09,1, 11.8,1,1, 2.782, 10586.641, 166.317, 52611.107 20/04/22,12:55:04,15,09,1, 11.8,1,1, 2.782, 10586.634, 166.322, 52611.082 20/04/22,12:55:04,16,09,1, 11.8,1,1, 2.782, 10586.616, 166.309, 52611.081 20/04/22,12:55:04,17,09,1, 11.8,1,1, 2.782, 10586.610, 166.300, 52611.090 20/04/22,12:55:04,18,09,1, 11.8,1,1, 2.782, 10586.604, 166.297, 52611.071 20/04/22,12:55:04,19,09,1, 11.8,1,1, 2.782, 10586.612, 166.261, 52611.070 20/04/22,12:55:05,00,09,1, 11.9,1,1, 2.780, 10586.549, 166.322, 52611.121 20/04/22,12:55:05,01,09,1, 11.9,1,1, 2.780, 10586.608, 166.307, 52611.117 20/04/22,12:55:05,02,09,1, 11.9,1,1, 2.780, 10586.610, 166.313, 52611.103 20/04/22,12:55:05,03,09,1, 11.9,1,1, 2.780, 10586.596, 166.298, 52611.097 20/04/22,12:55:05,04,09,1, 11.9,1,1, 2.780, 10586.614, 166.273, 52611.063 20/04/22,12:55:05,05,09,1, 11.9,1,1, 2.780, 10586.588, 166.285, 52611.116 20/04/22,12:55:05,06,09,1, 11.9,1,1, 2.780, 10586.606, 166.299, 52611.113 20/04/22,12:55:05,07,09,1, 11.9,1,1, 2.780, 10586.579, 166.297, 52611.117 20/04/22,12:55:05,08,09,1, 11.9,1,1, 2.780, 10586.567, 166.310, 52611.133 20/04/22,12:55:05,09,09,1, 11.9,1,1, 2.780, 10586.596, 166.293, 52611.116 20/04/22,12:55:05,10,09,1, 11.9,1,1, 2.780, 10586.567, 166.287, 52611.072 20/04/22,12:55:05,11,09,1, 11.9,1,1, 2.780, 10586.555, 166.308, 52611.118 20/04/22,12:55:05,12,09,1, 11.9,1,1, 2.780, 10586.591, 166.325, 52611.101 20/04/22,12:55:05,13,09,1, 11.9,1,1, 2.780, 10586.586, 166.327, 52611.119 20/04/22,12:55:05,14,09,1, 11.9,1,1, 2.780, 10586.554, 166.345, 52611.125 20/04/22,12:55:05,15,09,1, 11.9,1,1, 2.780, 10586.556, 166.323, 52611.121 20/04/22,12:55:05,16,09,1, 11.9,1,1, 2.780, 10586.573, 166.297, 52611.120 20/04/22,12:55:05,17,09,1, 11.9,1,1, 2.780, 10586.538, 166.312, 52611.096 20/04/22,12:55:05,18,09,1, 11.9,1,1, 2.780, 10586.544, 166.332, 52611.092 20/04/22,12:55:05,19,09,1, 11.9,1,1, 2.780, 10586.557, 166.322, 52611.121 20/04/22,12:55:06,00,09,1, 11.9,1,1, 2.783, 10586.566, 166.346, 52611.162 20/04/22,12:55:06,01,09,1, 11.9,1,1, 2.783, 10586.534, 166.344, 52611.115 20/04/22,12:55:06,02,09,1, 11.9,1,1, 2.783, 10586.566, 166.315, 52611.111 20/04/22,12:55:06,03,09,1, 11.9,1,1, 2.783, 10586.562, 166.302, 52611.140 20/04/22,12:55:06,04,09,1, 11.9,1,1, 2.783, 10586.548, 166.326, 52611.263 20/04/22,12:55:06,05,09,1, 11.9,1,1, 2.783, 10586.524, 166.349, 52611.060 20/04/22,12:55:06,06,09,1, 11.9,1,1, 2.783, 10586.528, 166.308, 52611.096 20/04/22,12:55:06,07,09,1, 11.9,1,1, 2.783, 10586.530, 166.304, 52611.114 20/04/22,12:55:06,08,09,1, 11.9,1,1, 2.783, 10586.538, 166.313, 52611.093 20/04/22,12:55:06,09,09,1, 11.9,1,1, 2.783, 10586.547, 166.344, 52611.139 20/04/22,12:55:06,10,09,1, 11.9,1,1, 2.783, 10586.556, 166.359, 52611.154 20/04/22,12:55:06,11,09,1, 11.9,1,1, 2.783, 10586.567, 166.357, 52611.134 20/04/22,12:55:06,12,09,1, 11.9,1,1, 2.783, 10586.585, 166.381, 52611.157 20/04/22,12:55:06,13,09,1, 11.9,1,1, 2.783, 10586.564, 166.340, 52611.151 20/04/22,12:55:06,14,09,1, 11.9,1,1, 2.783, 10586.551, 166.335, 52611.129 20/04/22,12:55:06,15,09,1, 11.9,1,1, 2.783, 10586.577, 166.367, 52611.121 20/04/22,12:55:06,16,09,1, 11.9,1,1, 2.783, 10586.548, 166.356, 52611.167 20/04/22,12:55:06,17,09,1, 11.9,1,1, 2.783, 10586.578, 166.357, 52611.159 20/04/22,12:55:06,18,09,1, 11.9,1,1, 2.783, 10586.566, 166.361, 52611.189 20/04/22,12:55:06,19,09,1, 11.9,1,1, 2.783, 10586.569, 166.346, 52611.162 20/04/22,12:55:07,00,09,1, 12.0,1,1, 2.781, 10586.532, 166.349, 52611.168 20/04/22,12:55:07,01,09,1, 12.0,1,1, 2.781, 10586.556, 166.340, 52611.132 20/04/22,12:55:07,02,09,1, 12.0,1,1, 2.781, 10586.541, 166.341, 52611.157 20/04/22,12:55:07,03,09,1, 12.0,1,1, 2.781, 10586.579, 166.371, 52611.174 20/04/22,12:55:07,04,09,1, 12.0,1,1, 2.781, 10586.565, 166.355, 52611.156 20/04/22,12:55:07,05,09,1, 12.0,1,1, 2.781, 10586.564, 166.336, 52611.132 20/04/22,12:55:07,06,09,1, 12.0,1,1, 2.781, 10586.547, 166.348, 52611.158 20/04/22,12:55:07,07,09,1, 12.0,1,1, 2.781, 10586.558, 166.339, 52611.148 20/04/22,12:55:07,08,09,1, 12.0,1,1, 2.781, 10586.563, 166.364, 52611.193 20/04/22,12:55:07,09,09,1, 12.0,1,1, 2.781, 10586.576, 166.364, 52611.194 20/04/22,12:55:07,10,09,1, 12.0,1,1, 2.781, 10586.572, 166.362, 52611.196 20/04/22,12:55:07,11,09,1, 12.0,1,1, 2.781, 10586.534, 166.349, 52611.117 20/04/22,12:55:07,12,09,1, 12.0,1,1, 2.781, 10586.567, 166.313, 52611.135 20/04/22,12:55:07,13,09,1, 12.0,1,1, 2.781, 10586.562, 166.352, 52611.199 20/04/22,12:55:07,14,09,1, 12.0,1,1, 2.781, 10586.538, 166.375, 52611.147 20/04/22,12:55:07,15,09,1, 12.0,1,1, 2.781, 10586.559, 166.371, 52611.175 20/04/22,12:55:07,16,09,1, 12.0,1,1, 2.781, 10586.545, 166.383, 52611.199 20/04/22,12:55:07,17,09,1, 12.0,1,1, 2.781, 10586.525, 166.354, 52611.155 20/04/22,12:55:07,18,09,1, 12.0,1,1, 2.781, 10586.521, 166.363, 52611.111 20/04/22,12:55:07,19,09,1, 12.0,1,1, 2.781, 10586.533, 166.349, 52611.168 20/04/22,12:55:08,00,09,1, 11.9,1,1, 2.783, 10586.541, 166.389, 52611.029 20/04/22,12:55:08,01,09,1, 11.9,1,1, 2.783, 10586.558, 166.355, 52611.179 20/04/22,12:55:08,02,09,1, 11.9,1,1, 2.783, 10586.545, 166.363, 52611.216 20/04/22,12:55:08,03,09,1, 11.9,1,1, 2.783, 10586.532, 166.329, 52611.183 20/04/22,12:55:08,04,09,1, 11.9,1,1, 2.783, 10586.526, 166.342, 52611.168 20/04/22,12:55:08,05,09,1, 11.9,1,1, 2.783, 10586.504, 166.356, 52611.158 20/04/22,12:55:08,06,09,1, 11.9,1,1, 2.783, 10586.496, 166.355, 52611.191 20/04/22,12:55:08,07,09,1, 11.9,1,1, 2.783, 10586.502, 166.345, 52611.175 20/04/22,12:55:08,08,09,1, 11.9,1,1, 2.783, 10586.517, 166.360, 52611.183 20/04/22,12:55:08,09,09,1, 11.9,1,1, 2.783, 10586.525, 166.357, 52611.217 20/04/22,12:55:08,10,09,1, 11.9,1,1, 2.783, 10586.517, 166.352, 52611.168 20/04/22,12:55:08,11,09,1, 11.9,1,1, 2.783, 10586.509, 166.346, 52611.137 20/04/22,12:55:08,12,09,1, 11.9,1,1, 2.783, 10586.491, 166.363, 52611.162 20/04/22,12:55:08,13,09,1, 11.9,1,1, 2.783, 10586.512, 166.366, 52611.162 20/04/22,12:55:08,14,09,1, 11.9,1,1, 2.783, 10586.523, 166.372, 52611.200 20/04/22,12:55:08,15,09,1, 11.9,1,1, 2.783, 10586.509, 166.372, 52611.197 20/04/22,12:55:08,16,09,1, 11.9,1,1, 2.783, 10586.488, 166.347, 52611.140 20/04/22,12:55:08,17,09,1, 11.9,1,1, 2.783, 10586.520, 166.366, 52611.196 20/04/22,12:55:08,18,09,1, 11.9,1,1, 2.783, 10586.514, 166.380, 52611.175 20/04/22,12:55:08,19,09,1, 11.9,1,1, 2.783, 10586.545, 166.389, 52611.029 20/04/22,12:55:09,00,09,1, 11.9,1,1, 2.784, 10586.532, 166.390, 52611.195 20/04/22,12:55:09,01,09,1, 11.9,1,1, 2.784, 10586.521, 166.363, 52611.178 20/04/22,12:55:09,02,09,1, 11.9,1,1, 2.784, 10586.507, 166.340, 52611.140 20/04/22,12:55:09,03,09,1, 11.9,1,1, 2.784, 10586.526, 166.368, 52611.180 20/04/22,12:55:09,04,09,1, 11.9,1,1, 2.784, 10586.500, 166.360, 52611.220 20/04/22,12:55:09,05,09,1, 11.9,1,1, 2.784, 10586.516, 166.377, 52611.212 20/04/22,12:55:09,06,09,1, 11.9,1,1, 2.784, 10586.522, 166.381, 52611.190 20/04/22,12:55:09,07,09,1, 11.9,1,1, 2.784, 10586.512, 166.374, 52611.177 20/04/22,12:55:09,08,09,1, 11.9,1,1, 2.784, 10586.484, 166.366, 52611.184 20/04/22,12:55:09,09,09,1, 11.9,1,1, 2.784, 10586.489, 166.351, 52611.162 20/04/22,12:55:09,10,09,1, 11.9,1,1, 2.784, 10586.491, 166.362, 52611.188 20/04/22,12:55:09,11,09,1, 11.9,1,1, 2.784, 10586.503, 166.382, 52611.208 20/04/22,12:55:09,12,09,1, 11.9,1,1, 2.784, 10586.514, 166.402, 52611.226 20/04/22,12:55:09,13,09,1, 11.9,1,1, 2.784, 10586.503, 166.370, 52611.170 20/04/22,12:55:09,14,09,1, 11.9,1,1, 2.784, 10586.486, 166.397, 52611.195 20/04/22,12:55:09,15,09,1, 11.9,1,1, 2.784, 10586.516, 166.383, 52611.162 20/04/22,12:55:09,16,09,1, 11.9,1,1, 2.784, 10586.503, 166.408, 52611.182 20/04/22,12:55:09,17,09,1, 11.9,1,1, 2.784, 10586.519, 166.424, 52611.208 20/04/22,12:55:09,18,09,1, 11.9,1,1, 2.784, 10586.533, 166.415, 52611.218 20/04/22,12:55:09,19,09,1, 11.9,1,1, 2.784, 10586.537, 166.390, 52611.195 20/04/22,12:55:10,00,09,1, 11.9,1,1, 2.783, 10586.499, 166.418, 52611.195 20/04/22,12:55:10,01,09,1, 11.9,1,1, 2.783, 10586.512, 166.389, 52611.217 20/04/22,12:55:10,02,09,1, 11.9,1,1, 2.783, 10586.541, 166.384, 52611.202 20/04/22,12:55:10,03,09,1, 11.9,1,1, 2.783, 10586.552, 166.422, 52611.234 20/04/22,12:55:10,04,09,1, 11.9,1,1, 2.783, 10586.545, 166.400, 52611.264 20/04/22,12:55:10,05,09,1, 11.9,1,1, 2.783, 10586.545, 166.430, 52611.187 20/04/22,12:55:10,06,09,1, 11.9,1,1, 2.783, 10586.517, 166.391, 52611.195 20/04/22,12:55:10,07,09,1, 11.9,1,1, 2.783, 10586.535, 166.401, 52611.169 20/04/22,12:55:10,08,09,1, 11.9,1,1, 2.783, 10586.531, 166.412, 52611.184 20/04/22,12:55:10,09,09,1, 11.9,1,1, 2.783, 10586.532, 166.414, 52611.211 20/04/22,12:55:10,10,09,1, 11.9,1,1, 2.783, 10586.537, 166.424, 52611.053 20/04/22,12:55:10,11,09,1, 11.9,1,1, 2.783, 10586.506, 166.428, 52611.219 20/04/22,12:55:10,12,09,1, 11.9,1,1, 2.783, 10586.507, 166.386, 52611.229 20/04/22,12:55:10,13,09,1, 11.9,1,1, 2.783, 10586.534, 166.394, 52611.194 20/04/22,12:55:10,14,09,1, 11.9,1,1, 2.783, 10586.513, 166.399, 52611.187 20/04/22,12:55:10,15,09,1, 11.9,1,1, 2.783, 10586.526, 166.433, 52611.234 20/04/22,12:55:10,16,09,1, 11.9,1,1, 2.783, 10586.516, 166.433, 52611.195 20/04/22,12:55:10,17,09,1, 11.9,1,1, 2.783, 10586.493, 166.415, 52611.224 20/04/22,12:55:10,18,09,1, 11.9,1,1, 2.783, 10586.538, 166.442, 52611.230 20/04/22,12:55:10,19,09,1, 11.9,1,1, 2.783, 10586.499, 166.418, 52611.195 20/04/22,12:55:11,00,09,1, 11.9,1,1, 2.780, 10586.499, 166.423, 52611.247 20/04/22,12:55:11,01,09,1, 11.9,1,1, 2.780, 10586.523, 166.425, 52611.227 20/04/22,12:55:11,02,09,1, 11.9,1,1, 2.780, 10586.494, 166.439, 52611.377 20/04/22,12:55:11,03,09,1, 11.9,1,1, 2.780, 10586.511, 166.453, 52611.206 20/04/22,12:55:11,04,09,1, 11.9,1,1, 2.780, 10586.492, 166.445, 52611.209 20/04/22,12:55:11,05,09,1, 11.9,1,1, 2.780, 10586.516, 166.432, 52611.219 20/04/22,12:55:11,06,09,1, 11.9,1,1, 2.780, 10586.528, 166.419, 52611.205 20/04/22,12:55:11,07,09,1, 11.9,1,1, 2.780, 10586.539, 166.448, 52611.221 20/04/22,12:55:11,08,09,1, 11.9,1,1, 2.780, 10586.535, 166.450, 52611.275 20/04/22,12:55:11,09,09,1, 11.9,1,1, 2.780, 10586.501, 166.431, 52611.231 20/04/22,12:55:11,10,09,1, 11.9,1,1, 2.780, 10586.496, 166.441, 52611.244 20/04/22,12:55:11,11,09,1, 11.9,1,1, 2.780, 10586.495, 166.411, 52611.232 20/04/22,12:55:11,12,09,1, 11.9,1,1, 2.780, 10586.469, 166.415, 52611.250 20/04/22,12:55:11,13,09,1, 11.9,1,1, 2.780, 10586.513, 166.429, 52611.214 20/04/22,12:55:11,14,09,1, 11.9,1,1, 2.780, 10586.507, 166.419, 52611.234 20/04/22,12:55:11,15,09,1, 11.9,1,1, 2.780, 10586.510, 166.451, 52611.228 20/04/22,12:55:11,16,09,1, 11.9,1,1, 2.780, 10586.495, 166.438, 52611.227 20/04/22,12:55:11,17,09,1, 11.9,1,1, 2.780, 10586.497, 166.430, 52611.224 20/04/22,12:55:11,18,09,1, 11.9,1,1, 2.780, 10586.489, 166.407, 52611.226 20/04/22,12:55:11,19,09,1, 11.9,1,1, 2.780, 10586.504, 166.423, 52611.247 20/04/22,12:55:12,00,09,1, 11.9,1,1, 2.785, 10586.499, 166.498, 52611.257 20/04/22,12:55:12,01,09,1, 11.9,1,1, 2.785, 10586.527, 166.443, 52611.228 20/04/22,12:55:12,02,09,1, 11.9,1,1, 2.785, 10586.520, 166.409, 52610.972 20/04/22,12:55:12,03,09,1, 11.9,1,1, 2.785, 10586.476, 166.421, 52611.188 20/04/22,12:55:12,04,09,1, 11.9,1,1, 2.785, 10586.494, 166.400, 52611.266 20/04/22,12:55:12,05,09,1, 11.9,1,1, 2.785, 10586.509, 166.419, 52611.245 20/04/22,12:55:12,06,09,1, 11.9,1,1, 2.785, 10586.524, 166.434, 52611.264 20/04/22,12:55:12,07,09,1, 11.9,1,1, 2.785, 10586.534, 166.433, 52611.259 20/04/22,12:55:12,08,09,1, 11.9,1,1, 2.785, 10586.511, 166.451, 52611.287 20/04/22,12:55:12,09,09,1, 11.9,1,1, 2.785, 10586.499, 166.417, 52611.221 20/04/22,12:55:12,10,09,1, 11.9,1,1, 2.785, 10586.511, 166.429, 52611.249 20/04/22,12:55:12,11,09,1, 11.9,1,1, 2.785, 10586.520, 166.424, 52611.261 20/04/22,12:55:12,12,09,1, 11.9,1,1, 2.785, 10586.505, 166.458, 52611.275 20/04/22,12:55:12,13,09,1, 11.9,1,1, 2.785, 10586.517, 166.458, 52611.288 20/04/22,12:55:12,14,09,1, 11.9,1,1, 2.785, 10586.527, 166.433, 52611.264 20/04/22,12:55:12,15,09,1, 11.9,1,1, 2.785, 10586.507, 166.422, 52611.200 20/04/22,12:55:12,16,09,1, 11.9,1,1, 2.785, 10586.497, 166.421, 52611.243 20/04/22,12:55:12,17,09,1, 11.9,1,1, 2.785, 10586.497, 166.465, 52611.233 20/04/22,12:55:12,18,09,1, 11.9,1,1, 2.785, 10586.502, 166.476, 52611.294 20/04/22,12:55:12,19,09,1, 11.9,1,1, 2.785, 10586.503, 166.498, 52611.257 20/04/22,12:55:13,00,08,1, 11.9,1,1, 2.781, 10586.507, 166.497, 52611.263 20/04/22,12:55:13,01,08,1, 11.9,1,1, 2.781, 10586.495, 166.485, 52611.241 20/04/22,12:55:13,02,08,1, 11.9,1,1, 2.781, 10586.500, 166.466, 52611.205 20/04/22,12:55:13,03,08,1, 11.9,1,1, 2.781, 10586.527, 166.494, 52611.244 20/04/22,12:55:13,04,08,1, 11.9,1,1, 2.781, 10586.515, 166.505, 52611.258 20/04/22,12:55:13,05,08,1, 11.9,1,1, 2.781, 10586.512, 166.506, 52611.313 20/04/22,12:55:13,06,08,1, 11.9,1,1, 2.781, 10586.518, 166.494, 52611.256 20/04/22,12:55:13,07,08,1, 11.9,1,1, 2.781, 10586.530, 166.516, 52611.294 20/04/22,12:55:13,08,08,1, 11.9,1,1, 2.781, 10586.515, 166.489, 52611.271 20/04/22,12:55:13,09,08,1, 11.9,1,1, 2.781, 10586.529, 166.514, 52611.302 20/04/22,12:55:13,10,08,1, 11.9,1,1, 2.781, 10586.500, 166.504, 52611.250 20/04/22,12:55:13,11,08,1, 11.9,1,1, 2.781, 10586.504, 166.507, 52611.307 20/04/22,12:55:13,12,08,1, 11.9,1,1, 2.781, 10586.487, 166.498, 52611.302 20/04/22,12:55:13,13,08,1, 11.9,1,1, 2.781, 10586.530, 166.460, 52611.268 20/04/22,12:55:13,14,08,1, 11.9,1,1, 2.781, 10586.477, 166.472, 52611.258 20/04/22,12:55:13,15,08,1, 11.9,1,1, 2.781, 10586.516, 166.493, 52611.279 20/04/22,12:55:13,16,08,1, 11.9,1,1, 2.781, 10586.508, 166.506, 52611.278 20/04/22,12:55:13,17,08,1, 11.9,1,1, 2.781, 10586.499, 166.492, 52611.302 20/04/22,12:55:13,18,08,1, 11.9,1,1, 2.781, 10586.501, 166.471, 52611.269 20/04/22,12:55:13,19,08,1, 11.9,1,1, 2.781, 10586.508, 166.497, 52611.263 20/04/22,12:55:14,00,08,1, 12.0,1,1, 2.788, 10586.507, 166.479, 52611.217 20/04/22,12:55:14,01,08,1, 12.0,1,1, 2.788, 10586.487, 166.473, 52611.238 20/04/22,12:55:14,02,08,1, 12.0,1,1, 2.788, 10586.506, 166.498, 52611.269 20/04/22,12:55:14,03,08,1, 12.0,1,1, 2.788, 10586.481, 166.493, 52611.267 20/04/22,12:55:14,04,08,1, 12.0,1,1, 2.788, 10586.503, 166.482, 52611.264 20/04/22,12:55:14,05,08,1, 12.0,1,1, 2.788, 10586.518, 166.503, 52611.271 20/04/22,12:55:14,06,08,1, 12.0,1,1, 2.788, 10586.518, 166.484, 52611.356 20/04/22,12:55:14,07,08,1, 12.0,1,1, 2.788, 10586.497, 166.482, 52611.358 20/04/22,12:55:14,08,08,1, 12.0,1,1, 2.788, 10586.567, 166.480, 52611.332 20/04/22,12:55:14,09,08,1, 12.0,1,1, 2.788, 10586.487, 166.521, 52611.317 20/04/22,12:55:14,10,08,1, 12.0,1,1, 2.788, 10586.541, 166.521, 52611.269 20/04/22,12:55:14,11,08,1, 12.0,1,1, 2.788, 10586.504, 166.476, 52611.268 20/04/22,12:55:14,12,08,1, 12.0,1,1, 2.788, 10586.516, 166.478, 52611.244 20/04/22,12:55:14,13,08,1, 12.0,1,1, 2.788, 10586.513, 166.480, 52611.271 20/04/22,12:55:14,14,08,1, 12.0,1,1, 2.788, 10586.497, 166.483, 52611.252 20/04/22,12:55:14,15,08,1, 12.0,1,1, 2.788, 10586.500, 166.499, 52611.274 20/04/22,12:55:14,16,08,1, 12.0,1,1, 2.788, 10586.507, 166.481, 52611.264 20/04/22,12:55:14,17,08,1, 12.0,1,1, 2.788, 10586.528, 166.483, 52611.265 20/04/22,12:55:14,18,08,1, 12.0,1,1, 2.788, 10586.521, 166.452, 52611.176 20/04/22,12:55:14,19,08,1, 12.0,1,1, 2.788, 10586.513, 166.479, 52611.217 20/04/22,12:55:15,00,08,1, 11.8,1,1, 2.782, 10586.507, 166.513, 52611.257 20/04/22,12:55:15,01,08,1, 11.8,1,1, 2.782, 10586.522, 166.489, 52611.257 20/04/22,12:55:15,02,08,1, 11.8,1,1, 2.782, 10586.520, 166.466, 52611.269 20/04/22,12:55:15,03,08,1, 11.8,1,1, 2.782, 10586.503, 166.478, 52611.260 20/04/22,12:55:15,04,08,1, 11.8,1,1, 2.782, 10586.519, 166.467, 52611.233 20/04/22,12:55:15,05,08,1, 11.8,1,1, 2.782, 10586.498, 166.473, 52611.227 20/04/22,12:55:15,06,08,1, 11.8,1,1, 2.782, 10586.509, 166.506, 52611.243 20/04/22,12:55:15,07,08,1, 11.8,1,1, 2.782, 10586.530, 166.498, 52611.294 20/04/22,12:55:15,08,08,1, 11.8,1,1, 2.782, 10586.508, 166.506, 52611.255 20/04/22,12:55:15,09,08,1, 11.8,1,1, 2.782, 10586.501, 166.482, 52611.235 20/04/22,12:55:15,10,08,1, 11.8,1,1, 2.782, 10586.496, 166.506, 52611.265 20/04/22,12:55:15,11,08,1, 11.8,1,1, 2.782, 10586.494, 166.494, 52611.229 20/04/22,12:55:15,12,08,1, 11.8,1,1, 2.782, 10586.499, 166.508, 52611.301 20/04/22,12:55:15,13,08,1, 11.8,1,1, 2.782, 10586.509, 166.519, 52611.294 20/04/22,12:55:15,14,08,1, 11.8,1,1, 2.782, 10586.535, 166.529, 52611.271 20/04/22,12:55:15,15,08,1, 11.8,1,1, 2.782, 10586.509, 166.522, 52611.285 20/04/22,12:55:15,16,08,1, 11.8,1,1, 2.782, 10586.535, 166.486, 52611.269 20/04/22,12:55:15,17,08,1, 11.8,1,1, 2.782, 10586.501, 166.491, 52611.250 20/04/22,12:55:15,18,08,1, 11.8,1,1, 2.782, 10586.526, 166.510, 52611.280 20/04/22,12:55:15,19,08,1, 11.8,1,1, 2.782, 10586.509, 166.513, 52611.257 20/04/22,12:55:16,00,08,1, 11.9,1,1, 2.786, 10586.516, 166.532, 52611.293 20/04/22,12:55:16,01,08,1, 11.9,1,1, 2.786, 10586.485, 166.541, 52611.267 20/04/22,12:55:16,02,08,1, 11.9,1,1, 2.786, 10586.512, 166.540, 52611.246 20/04/22,12:55:16,03,08,1, 11.9,1,1, 2.786, 10586.495, 166.508, 52611.247 20/04/22,12:55:16,04,08,1, 11.9,1,1, 2.786, 10586.513, 166.535, 52611.271 20/04/22,12:55:16,05,08,1, 11.9,1,1, 2.786, 10586.520, 166.545, 52611.309 20/04/22,12:55:16,06,08,1, 11.9,1,1, 2.786, 10586.501, 166.543, 52611.312 20/04/22,12:55:16,07,08,1, 11.9,1,1, 2.786, 10586.483, 166.556, 52611.291 20/04/22,12:55:16,08,08,1, 11.9,1,1, 2.786, 10586.519, 166.529, 52611.286 20/04/22,12:55:16,09,08,1, 11.9,1,1, 2.786, 10586.507, 166.547, 52611.282 20/04/22,12:55:16,10,08,1, 11.9,1,1, 2.786, 10586.478, 166.520, 52611.299 20/04/22,12:55:16,11,08,1, 11.9,1,1, 2.786, 10586.510, 166.534, 52611.319 20/04/22,12:55:16,12,08,1, 11.9,1,1, 2.786, 10586.500, 166.552, 52611.304 20/04/22,12:55:16,13,08,1, 11.9,1,1, 2.786, 10586.533, 166.548, 52611.336 20/04/22,12:55:16,14,08,1, 11.9,1,1, 2.786, 10586.505, 166.548, 52611.346 20/04/22,12:55:16,15,08,1, 11.9,1,1, 2.786, 10586.513, 166.526, 52611.312 20/04/22,12:55:16,16,08,1, 11.9,1,1, 2.786, 10586.529, 166.516, 52611.308 20/04/22,12:55:16,17,08,1, 11.9,1,1, 2.786, 10586.522, 166.528, 52611.278 20/04/22,12:55:16,18,08,1, 11.9,1,1, 2.786, 10586.545, 166.549, 52611.355 20/04/22,12:55:16,19,08,1, 11.9,1,1, 2.786, 10586.524, 166.532, 52611.293 20/04/22,12:55:17,00,09,1, 11.9,1,1, 2.780, 10586.524, 166.536, 52611.307 20/04/22,12:55:17,01,09,1, 11.9,1,1, 2.780, 10586.489, 166.520, 52611.294 20/04/22,12:55:17,02,09,1, 11.9,1,1, 2.780, 10586.516, 166.508, 52611.266 20/04/22,12:55:17,03,09,1, 11.9,1,1, 2.780, 10586.526, 166.533, 52611.279 20/04/22,12:55:17,04,09,1, 11.9,1,1, 2.780, 10586.514, 166.544, 52611.295 20/04/22,12:55:17,05,09,1, 11.9,1,1, 2.780, 10586.528, 166.552, 52611.294 20/04/22,12:55:17,06,09,1, 11.9,1,1, 2.780, 10586.505, 166.533, 52611.293 20/04/22,12:55:17,07,09,1, 11.9,1,1, 2.780, 10586.484, 166.517, 52611.294 20/04/22,12:55:17,08,09,1, 11.9,1,1, 2.780, 10586.504, 166.529, 52611.284 20/04/22,12:55:17,09,09,1, 11.9,1,1, 2.780, 10586.530, 166.529, 52611.303 20/04/22,12:55:17,10,09,1, 11.9,1,1, 2.780, 10586.536, 166.544, 52611.321 20/04/22,12:55:17,11,09,1, 11.9,1,1, 2.780, 10586.520, 166.531, 52611.329 20/04/22,12:55:17,12,09,1, 11.9,1,1, 2.780, 10586.519, 166.525, 52611.286 20/04/22,12:55:17,13,09,1, 11.9,1,1, 2.780, 10586.517, 166.535, 52611.309 20/04/22,12:55:17,14,09,1, 11.9,1,1, 2.780, 10586.520, 166.523, 52611.329 20/04/22,12:55:17,15,09,1, 11.9,1,1, 2.780, 10586.557, 166.554, 52611.361 20/04/22,12:55:17,16,09,1, 11.9,1,1, 2.780, 10586.530, 166.568, 52611.304 20/04/22,12:55:17,17,09,1, 11.9,1,1, 2.780, 10586.537, 166.548, 52611.346 20/04/22,12:55:17,18,09,1, 11.9,1,1, 2.780, 10586.526, 166.551, 52611.324 20/04/22,12:55:17,19,09,1, 11.9,1,1, 2.780, 10586.530, 166.536, 52611.307 20/04/22,12:55:18,00,10,1, 11.9,1,1, 2.783, 10586.532, 166.562, 52611.304 20/04/22,12:55:18,01,10,1, 11.9,1,1, 2.783, 10586.524, 166.526, 52611.304 20/04/22,12:55:18,02,10,1, 11.9,1,1, 2.783, 10586.538, 166.556, 52611.316 20/04/22,12:55:18,03,10,1, 11.9,1,1, 2.783, 10586.506, 166.566, 52611.320 20/04/22,12:55:18,04,10,1, 11.9,1,1, 2.783, 10586.504, 166.566, 52611.561 20/04/22,12:55:18,05,10,1, 11.9,1,1, 2.783, 10586.487, 166.548, 52611.363 20/04/22,12:55:18,06,10,1, 11.9,1,1, 2.783, 10586.486, 166.530, 52611.313 20/04/22,12:55:18,07,10,1, 11.9,1,1, 2.783, 10586.482, 166.536, 52611.323 20/04/22,12:55:18,08,10,1, 11.9,1,1, 2.783, 10586.510, 166.571, 52611.326 20/04/22,12:55:18,09,10,1, 11.9,1,1, 2.783, 10586.479, 166.547, 52611.283 20/04/22,12:55:18,10,10,1, 11.9,1,1, 2.783, 10586.510, 166.542, 52611.308 20/04/22,12:55:18,11,10,1, 11.9,1,1, 2.783, 10586.505, 166.545, 52611.282 20/04/22,12:55:18,12,10,1, 11.9,1,1, 2.783, 10586.479, 166.525, 52611.273 20/04/22,12:55:18,13,10,1, 11.9,1,1, 2.783, 10586.503, 166.541, 52611.264 20/04/22,12:55:18,14,10,1, 11.9,1,1, 2.783, 10586.526, 166.564, 52611.354 20/04/22,12:55:18,15,10,1, 11.9,1,1, 2.783, 10586.522, 166.583, 52611.321 20/04/22,12:55:18,16,10,1, 11.9,1,1, 2.783, 10586.539, 166.568, 52611.368 20/04/22,12:55:18,17,10,1, 11.9,1,1, 2.783, 10586.509, 166.553, 52611.293 20/04/22,12:55:18,18,10,1, 11.9,1,1, 2.783, 10586.504, 166.548, 52611.307 20/04/22,12:55:18,19,10,1, 11.9,1,1, 2.783, 10586.535, 166.562, 52611.304 20/04/22,12:55:19,00,09,1, 11.9,1,1, 2.782, 10586.507, 166.533, 52611.274 20/04/22,12:55:19,01,09,1, 11.9,1,1, 2.782, 10586.519, 166.567, 52611.339 20/04/22,12:55:19,02,09,1, 11.9,1,1, 2.782, 10586.533, 166.563, 52611.335 20/04/22,12:55:19,03,09,1, 11.9,1,1, 2.782, 10586.490, 166.549, 52611.311 20/04/22,12:55:19,04,09,1, 11.9,1,1, 2.782, 10586.495, 166.549, 52611.287 20/04/22,12:55:19,05,09,1, 11.9,1,1, 2.782, 10586.528, 166.540, 52611.317 20/04/22,12:55:19,06,09,1, 11.9,1,1, 2.782, 10586.530, 166.584, 52611.309 20/04/22,12:55:19,07,09,1, 11.9,1,1, 2.782, 10586.514, 166.559, 52611.360 20/04/22,12:55:19,08,09,1, 11.9,1,1, 2.782, 10586.492, 166.548, 52611.311 20/04/22,12:55:19,09,09,1, 11.9,1,1, 2.782, 10586.486, 166.528, 52611.265 20/04/22,12:55:19,10,09,1, 11.9,1,1, 2.782, 10586.496, 166.503, 52611.268 20/04/22,12:55:19,11,09,1, 11.9,1,1, 2.782, 10586.496, 166.541, 52611.301 20/04/22,12:55:19,12,09,1, 11.9,1,1, 2.782, 10586.516, 166.552, 52611.326 20/04/22,12:55:19,13,09,1, 11.9,1,1, 2.782, 10586.483, 166.569, 52611.307 20/04/22,12:55:19,14,09,1, 11.9,1,1, 2.782, 10586.505, 166.596, 52611.349 20/04/22,12:55:19,15,09,1, 11.9,1,1, 2.782, 10586.503, 166.567, 52611.308 20/04/22,12:55:19,16,09,1, 11.9,1,1, 2.782, 10586.492, 166.547, 52611.294 20/04/22,12:55:19,17,09,1, 11.9,1,1, 2.782, 10586.501, 166.545, 52611.305 20/04/22,12:55:19,18,09,1, 11.9,1,1, 2.782, 10586.510, 166.558, 52611.322 20/04/22,12:55:19,19,09,1, 11.9,1,1, 2.782, 10586.511, 166.533, 52611.274 20/04/22,12:55:20,00,09,1, 11.9,1,1, 2.784, 10586.491, 166.562, 52611.298 20/04/22,12:55:20,01,09,1, 11.9,1,1, 2.784, 10586.471, 166.541, 52611.294 20/04/22,12:55:20,02,09,1, 11.9,1,1, 2.784, 10586.524, 166.557, 52611.333 20/04/22,12:55:20,03,09,1, 11.9,1,1, 2.784, 10586.480, 166.533, 52611.298 20/04/22,12:55:20,04,09,1, 11.9,1,1, 2.784, 10586.512, 166.563, 52611.374 20/04/22,12:55:20,05,09,1, 11.9,1,1, 2.784, 10586.527, 166.563, 52611.348 20/04/22,12:55:20,06,09,1, 11.9,1,1, 2.784, 10586.490, 166.581, 52611.321 20/04/22,12:55:20,07,09,1, 11.9,1,1, 2.784, 10586.483, 166.554, 52611.336 20/04/22,12:55:20,08,09,1, 11.9,1,1, 2.784, 10586.492, 166.552, 52611.298 20/04/22,12:55:20,09,09,1, 11.9,1,1, 2.784, 10586.485, 166.530, 52611.302 20/04/22,12:55:20,10,09,1, 11.9,1,1, 2.784, 10586.482, 166.555, 52611.323 20/04/22,12:55:20,11,09,1, 11.9,1,1, 2.784, 10586.497, 166.574, 52611.351 20/04/22,12:55:20,12,09,1, 11.9,1,1, 2.784, 10586.480, 166.569, 52611.325 20/04/22,12:55:20,13,09,1, 11.9,1,1, 2.784, 10586.492, 166.555, 52611.303 20/04/22,12:55:20,14,09,1, 11.9,1,1, 2.784, 10586.486, 166.534, 52611.313 20/04/22,12:55:20,15,09,1, 11.9,1,1, 2.784, 10586.487, 166.558, 52611.306 20/04/22,12:55:20,16,09,1, 11.9,1,1, 2.784, 10586.500, 166.547, 52611.317 20/04/22,12:55:20,17,09,1, 11.9,1,1, 2.784, 10586.515, 166.577, 52611.305 20/04/22,12:55:20,18,09,1, 11.9,1,1, 2.784, 10586.506, 166.574, 52611.293 20/04/22,12:55:20,19,09,1, 11.9,1,1, 2.784, 10586.493, 166.562, 52611.298 20/04/22,12:55:21,00,09,1, 11.9,1,1, 2.780, 10586.474, 166.555, 52611.326 20/04/22,12:55:21,01,09,1, 11.9,1,1, 2.780, 10586.480, 166.562, 52611.305 20/04/22,12:55:21,02,09,1, 11.9,1,1, 2.780, 10586.486, 166.566, 52611.313 20/04/22,12:55:21,03,09,1, 11.9,1,1, 2.780, 10586.498, 166.559, 52611.322 20/04/22,12:55:21,04,09,1, 11.9,1,1, 2.780, 10586.479, 166.572, 52611.324 20/04/22,12:55:21,05,09,1, 11.9,1,1, 2.780, 10586.495, 166.580, 52611.323 20/04/22,12:55:21,06,09,1, 11.9,1,1, 2.780, 10586.492, 166.550, 52611.329 20/04/22,12:55:21,07,09,1, 11.9,1,1, 2.780, 10586.478, 166.558, 52611.307 20/04/22,12:55:21,08,09,1, 11.9,1,1, 2.780, 10586.507, 166.588, 52611.332 20/04/22,12:55:21,09,09,1, 11.9,1,1, 2.780, 10586.513, 166.591, 52611.370 20/04/22,12:55:21,10,09,1, 11.9,1,1, 2.780, 10586.494, 166.564, 52611.333 20/04/22,12:55:21,11,09,1, 11.9,1,1, 2.780, 10586.485, 166.530, 52611.322 20/04/22,12:55:21,12,09,1, 11.9,1,1, 2.780, 10586.488, 166.550, 52611.320 20/04/22,12:55:21,13,09,1, 11.9,1,1, 2.780, 10586.475, 166.550, 52611.313 20/04/22,12:55:21,14,09,1, 11.9,1,1, 2.780, 10586.502, 166.559, 52611.353 20/04/22,12:55:21,15,09,1, 11.9,1,1, 2.780, 10586.495, 166.583, 52611.324 20/04/22,12:55:21,16,09,1, 11.9,1,1, 2.780, 10586.469, 166.563, 52611.327 20/04/22,12:55:21,17,09,1, 11.9,1,1, 2.780, 10586.470, 166.570, 52611.327 20/04/22,12:55:21,18,09,1, 11.9,1,1, 2.780, 10586.456, 166.561, 52611.317 20/04/22,12:55:21,19,09,1, 11.9,1,1, 2.780, 10586.477, 166.555, 52611.326 20/04/22,12:55:22,00,09,1, 11.9,1,1, 2.784, 10586.482, 166.558, 52611.353 20/04/22,12:55:22,01,09,1, 11.9,1,1, 2.784, 10586.504, 166.580, 52611.339 20/04/22,12:55:22,02,09,1, 11.9,1,1, 2.784, 10586.482, 166.587, 52611.338 20/04/22,12:55:22,03,09,1, 11.9,1,1, 2.784, 10586.467, 166.582, 52611.359 20/04/22,12:55:22,04,09,1, 11.9,1,1, 2.784, 10586.483, 166.555, 52611.329 20/04/22,12:55:22,05,09,1, 11.9,1,1, 2.784, 10586.470, 166.570, 52611.323 20/04/22,12:55:22,06,09,1, 11.9,1,1, 2.784, 10586.454, 166.566, 52611.346 20/04/22,12:55:22,07,09,1, 11.9,1,1, 2.784, 10586.461, 166.552, 52611.311 20/04/22,12:55:22,08,09,1, 11.9,1,1, 2.784, 10586.461, 166.546, 52611.319 20/04/22,12:55:22,09,09,1, 11.9,1,1, 2.784, 10586.484, 166.572, 52611.362 20/04/22,12:55:22,10,09,1, 11.9,1,1, 2.784, 10586.470, 166.554, 52611.304 20/04/22,12:55:22,11,09,1, 11.9,1,1, 2.784, 10586.469, 166.538, 52611.324 20/04/22,12:55:22,12,09,1, 11.9,1,1, 2.784, 10586.488, 166.542, 52611.307 20/04/22,12:55:22,13,09,1, 11.9,1,1, 2.784, 10586.454, 166.562, 52611.346 20/04/22,12:55:22,14,09,1, 11.9,1,1, 2.784, 10586.436, 166.543, 52611.318 20/04/22,12:55:22,15,09,1, 11.9,1,1, 2.784, 10586.466, 166.564, 52611.340 20/04/22,12:55:22,16,09,1, 11.9,1,1, 2.784, 10586.444, 166.547, 52611.195 20/04/22,12:55:22,17,09,1, 11.9,1,1, 2.784, 10586.471, 166.546, 52611.353 20/04/22,12:55:22,18,09,1, 11.9,1,1, 2.784, 10586.468, 166.552, 52611.317 20/04/22,12:55:22,19,09,1, 11.9,1,1, 2.784, 10586.484, 166.558, 52611.353 20/04/22,12:55:23,00,09,1, 11.9,1,1, 2.787, 10586.466, 166.562, 52611.378 20/04/22,12:55:23,01,09,1, 11.9,1,1, 2.787, 10586.459, 166.590, 52611.349 20/04/22,12:55:23,02,09,1, 11.9,1,1, 2.787, 10586.463, 166.562, 52611.333 20/04/22,12:55:23,03,09,1, 11.9,1,1, 2.787, 10586.453, 166.562, 52611.334 20/04/22,12:55:23,04,09,1, 11.9,1,1, 2.787, 10586.483, 166.539, 52611.324 20/04/22,12:55:23,05,09,1, 11.9,1,1, 2.787, 10586.464, 166.566, 52611.383 20/04/22,12:55:23,06,09,1, 11.9,1,1, 2.787, 10586.449, 166.598, 52611.358 20/04/22,12:55:23,07,09,1, 11.9,1,1, 2.787, 10586.450, 166.582, 52611.348 20/04/22,12:55:23,08,09,1, 11.9,1,1, 2.787, 10586.428, 166.544, 52611.324 20/04/22,12:55:23,09,09,1, 11.9,1,1, 2.787, 10586.489, 166.539, 52611.355 20/04/22,12:55:23,10,09,1, 11.9,1,1, 2.787, 10586.476, 166.525, 52611.165 20/04/22,12:55:23,11,09,1, 11.9,1,1, 2.787, 10586.482, 166.566, 52611.318 20/04/22,12:55:23,12,09,1, 11.9,1,1, 2.787, 10586.475, 166.549, 52611.335 20/04/22,12:55:23,13,09,1, 11.9,1,1, 2.787, 10586.475, 166.572, 52611.330 20/04/22,12:55:23,14,09,1, 11.9,1,1, 2.787, 10586.460, 166.548, 52611.368 20/04/22,12:55:23,15,09,1, 11.9,1,1, 2.787, 10586.445, 166.538, 52611.360 20/04/22,12:55:23,16,09,1, 11.9,1,1, 2.787, 10586.431, 166.545, 52611.345 20/04/22,12:55:23,17,09,1, 11.9,1,1, 2.787, 10586.438, 166.533, 52611.340 20/04/22,12:55:23,18,09,1, 11.9,1,1, 2.787, 10586.452, 166.572, 52611.403 20/04/22,12:55:23,19,09,1, 11.9,1,1, 2.787, 10586.469, 166.562, 52611.378 20/04/22,12:55:24,00,09,1, 11.9,1,1, 2.780, 10586.441, 166.516, 52611.328 20/04/22,12:55:24,01,09,1, 11.9,1,1, 2.780, 10586.437, 166.547, 52611.368 20/04/22,12:55:24,02,09,1, 11.9,1,1, 2.780, 10586.460, 166.550, 52611.323 20/04/22,12:55:24,03,09,1, 11.9,1,1, 2.780, 10586.450, 166.543, 52611.366 20/04/22,12:55:24,04,09,1, 11.9,1,1, 2.780, 10586.484, 166.551, 52611.383 20/04/22,12:55:24,05,09,1, 11.9,1,1, 2.780, 10586.479, 166.579, 52611.395 20/04/22,12:55:24,06,09,1, 11.9,1,1, 2.780, 10586.450, 166.557, 52611.333 20/04/22,12:55:24,07,09,1, 11.9,1,1, 2.780, 10586.454, 166.549, 52611.337 20/04/22,12:55:24,08,09,1, 11.9,1,1, 2.780, 10586.450, 166.567, 52611.324 20/04/22,12:55:24,09,09,1, 11.9,1,1, 2.780, 10586.451, 166.535, 52611.329 20/04/22,12:55:24,10,09,1, 11.9,1,1, 2.780, 10586.479, 166.575, 52611.345 20/04/22,12:55:24,11,09,1, 11.9,1,1, 2.780, 10586.461, 166.580, 52611.354 20/04/22,12:55:24,12,09,1, 11.9,1,1, 2.780, 10586.487, 166.555, 52611.386 20/04/22,12:55:24,13,09,1, 11.9,1,1, 2.780, 10586.451, 166.557, 52611.355 20/04/22,12:55:24,14,09,1, 11.9,1,1, 2.780, 10586.452, 166.526, 52611.345 20/04/22,12:55:24,15,09,1, 11.9,1,1, 2.780, 10586.415, 166.541, 52611.331 20/04/22,12:55:24,16,09,1, 11.9,1,1, 2.780, 10586.465, 166.531, 52611.341 20/04/22,12:55:24,17,09,1, 11.9,1,1, 2.780, 10586.469, 166.546, 52611.357 20/04/22,12:55:24,18,09,1, 11.9,1,1, 2.780, 10586.443, 166.539, 52611.366 20/04/22,12:55:24,19,09,1, 11.9,1,1, 2.780, 10586.448, 166.516, 52611.328 20/04/22,12:55:25,00,08,1, 11.9,1,1, 2.780, 10586.424, 166.553, 52611.516 20/04/22,12:55:25,01,08,1, 11.9,1,1, 2.780, 10586.388, 166.501, 52611.333 20/04/22,12:55:25,02,08,1, 11.9,1,1, 2.780, 10586.430, 166.521, 52611.352 20/04/22,12:55:25,03,08,1, 11.9,1,1, 2.780, 10586.421, 166.540, 52611.374 20/04/22,12:55:25,04,08,1, 11.9,1,1, 2.780, 10586.407, 166.537, 52611.325 20/04/22,12:55:25,05,08,1, 11.9,1,1, 2.780, 10586.462, 166.539, 52611.506 20/04/22,12:55:25,06,08,1, 11.9,1,1, 2.780, 10586.457, 166.538, 52611.516 20/04/22,12:55:25,07,08,1, 11.9,1,1, 2.780, 10586.451, 166.536, 52611.522 20/04/22,12:55:25,08,08,1, 11.9,1,1, 2.780, 10586.439, 166.539, 52611.538 20/04/22,12:55:25,09,08,1, 11.9,1,1, 2.780, 10586.454, 166.546, 52611.559 20/04/22,12:55:25,10,08,1, 11.9,1,1, 2.780, 10586.471, 166.562, 52611.503 20/04/22,12:55:25,11,08,1, 11.9,1,1, 2.780, 10586.470, 166.546, 52611.541 20/04/22,12:55:25,12,08,1, 11.9,1,1, 2.780, 10586.448, 166.555, 52611.552 20/04/22,12:55:25,13,08,1, 11.9,1,1, 2.780, 10586.449, 166.548, 52611.526 20/04/22,12:55:25,14,08,1, 11.9,1,1, 2.780, 10586.453, 166.555, 52611.527 20/04/22,12:55:25,15,08,1, 11.9,1,1, 2.780, 10586.451, 166.550, 52611.510 20/04/22,12:55:25,16,08,1, 11.9,1,1, 2.780, 10586.420, 166.565, 52611.524 20/04/22,12:55:25,17,08,1, 11.9,1,1, 2.780, 10586.431, 166.548, 52611.514 20/04/22,12:55:25,18,08,1, 11.9,1,1, 2.780, 10586.453, 166.550, 52611.535 20/04/22,12:55:25,19,08,1, 11.9,1,1, 2.780, 10586.432, 166.553, 52611.516 20/04/22,12:55:26,00,08,1, 11.9,1,1, 2.782, 10586.441, 166.544, 52611.561 20/04/22,12:55:26,01,08,1, 11.9,1,1, 2.782, 10586.451, 166.560, 52611.543 20/04/22,12:55:26,02,08,1, 11.9,1,1, 2.782, 10586.434, 166.552, 52611.522 20/04/22,12:55:26,03,08,1, 11.9,1,1, 2.782, 10586.430, 166.576, 52611.517 20/04/22,12:55:26,04,08,1, 11.9,1,1, 2.782, 10586.447, 166.551, 52611.533 20/04/22,12:55:26,05,08,1, 11.9,1,1, 2.782, 10586.417, 166.567, 52611.525 20/04/22,12:55:26,06,08,1, 11.9,1,1, 2.782, 10586.435, 166.529, 52611.524 20/04/22,12:55:26,07,08,1, 11.9,1,1, 2.782, 10586.432, 166.578, 52611.513 20/04/22,12:55:26,08,08,1, 11.9,1,1, 2.782, 10586.453, 166.560, 52611.524 20/04/22,12:55:26,09,08,1, 11.9,1,1, 2.782, 10586.412, 166.582, 52611.517 20/04/22,12:55:26,10,08,1, 11.9,1,1, 2.782, 10586.439, 166.551, 52611.498 20/04/22,12:55:26,11,08,1, 11.9,1,1, 2.782, 10586.431, 166.560, 52611.517 20/04/22,12:55:26,12,08,1, 11.9,1,1, 2.782, 10586.424, 166.557, 52611.532 20/04/22,12:55:26,13,08,1, 11.9,1,1, 2.782, 10586.468, 166.558, 52611.518 20/04/22,12:55:26,14,08,1, 11.9,1,1, 2.782, 10586.419, 166.555, 52611.551 20/04/22,12:55:26,15,08,1, 11.9,1,1, 2.782, 10586.423, 166.542, 52611.558 20/04/22,12:55:26,16,08,1, 11.9,1,1, 2.782, 10586.408, 166.521, 52611.536 20/04/22,12:55:26,17,08,1, 11.9,1,1, 2.782, 10586.448, 166.544, 52611.553 20/04/22,12:55:26,18,08,1, 11.9,1,1, 2.782, 10586.434, 166.542, 52611.529 20/04/22,12:55:26,19,08,1, 11.9,1,1, 2.782, 10586.442, 166.544, 52611.561 20/04/22,12:55:27,00,09,1, 11.9,1,1, 2.783, 10586.474, 166.545, 52611.567 20/04/22,12:55:27,01,09,1, 11.9,1,1, 2.783, 10586.421, 166.555, 52611.534 20/04/22,12:55:27,02,09,1, 11.9,1,1, 2.783, 10586.453, 166.550, 52611.561 20/04/22,12:55:27,03,09,1, 11.9,1,1, 2.783, 10586.418, 166.531, 52611.519 20/04/22,12:55:27,04,09,1, 11.9,1,1, 2.783, 10586.446, 166.527, 52611.586 20/04/22,12:55:27,05,09,1, 11.9,1,1, 2.783, 10586.421, 166.545, 52611.587 20/04/22,12:55:27,06,09,1, 11.9,1,1, 2.783, 10586.444, 166.535, 52611.555 20/04/22,12:55:27,07,09,1, 11.9,1,1, 2.783, 10586.441, 166.535, 52611.557 20/04/22,12:55:27,08,09,1, 11.9,1,1, 2.783, 10586.425, 166.534, 52611.546 20/04/22,12:55:27,09,09,1, 11.9,1,1, 2.783, 10586.453, 166.546, 52611.559 20/04/22,12:55:27,10,09,1, 11.9,1,1, 2.783, 10586.450, 166.557, 52611.565 20/04/22,12:55:27,11,09,1, 11.9,1,1, 2.783, 10586.429, 166.566, 52611.669 20/04/22,12:55:27,12,09,1, 11.9,1,1, 2.783, 10586.511, 166.524, 52611.404 20/04/22,12:55:27,13,09,1, 11.9,1,1, 2.783, 10586.470, 166.517, 52611.284 20/04/22,12:55:27,14,09,1, 11.9,1,1, 2.783, 10586.437, 166.556, 52611.571 20/04/22,12:55:27,15,09,1, 11.9,1,1, 2.783, 10586.445, 166.535, 52611.552 20/04/22,12:55:27,16,09,1, 11.9,1,1, 2.783, 10586.435, 166.562, 52611.550 20/04/22,12:55:27,17,09,1, 11.9,1,1, 2.783, 10586.450, 166.535, 52611.538 20/04/22,12:55:27,18,09,1, 11.9,1,1, 2.783, 10586.428, 166.536, 52611.569 20/04/22,12:55:27,19,09,1, 11.9,1,1, 2.783, 10586.481, 166.545, 52611.567 20/04/22,12:55:28,00,09,1, 11.9,1,1, 2.780, 10586.390, 166.477, 52611.513 20/04/22,12:55:28,01,09,1, 11.9,1,1, 2.780, 10586.462, 166.521, 52611.585 20/04/22,12:55:28,02,09,1, 11.9,1,1, 2.780, 10586.439, 166.535, 52611.552 20/04/22,12:55:28,03,09,1, 11.9,1,1, 2.780, 10586.437, 166.535, 52611.567 20/04/22,12:55:28,04,09,1, 11.9,1,1, 2.780, 10586.433, 166.531, 52611.570 20/04/22,12:55:28,05,09,1, 11.9,1,1, 2.780, 10586.432, 166.530, 52611.558 20/04/22,12:55:28,06,09,1, 11.9,1,1, 2.780, 10586.440, 166.518, 52611.526 20/04/22,12:55:28,07,09,1, 11.9,1,1, 2.780, 10586.417, 166.527, 52611.529 20/04/22,12:55:28,08,09,1, 11.9,1,1, 2.780, 10586.416, 166.510, 52611.562 20/04/22,12:55:28,09,09,1, 11.9,1,1, 2.780, 10586.419, 166.496, 52611.535 20/04/22,12:55:28,10,09,1, 11.9,1,1, 2.780, 10586.430, 166.529, 52611.546 20/04/22,12:55:28,11,09,1, 11.9,1,1, 2.780, 10586.385, 166.502, 52611.501 20/04/22,12:55:28,12,09,1, 11.9,1,1, 2.780, 10586.407, 166.509, 52611.527 20/04/22,12:55:28,13,09,1, 11.9,1,1, 2.780, 10586.433, 166.506, 52611.554 20/04/22,12:55:28,14,09,1, 11.9,1,1, 2.780, 10586.409, 166.508, 52611.569 20/04/22,12:55:28,15,09,1, 11.9,1,1, 2.780, 10586.385, 166.517, 52611.542 20/04/22,12:55:28,16,09,1, 11.9,1,1, 2.780, 10586.393, 166.513, 52611.573 20/04/22,12:55:28,17,09,1, 11.9,1,1, 2.780, 10586.417, 166.521, 52611.517 20/04/22,12:55:28,18,09,1, 11.9,1,1, 2.780, 10586.368, 166.513, 52611.559 20/04/22,12:55:28,19,09,1, 11.9,1,1, 2.780, 10586.396, 166.477, 52611.513 20/04/22,12:55:29,00,09,1, 11.9,1,1, 2.782, 10586.382, 166.567, 52611.605 20/04/22,12:55:29,01,09,1, 11.9,1,1, 2.782, 10586.397, 166.514, 52611.544 20/04/22,12:55:29,02,09,1, 11.9,1,1, 2.782, 10586.397, 166.512, 52611.589 20/04/22,12:55:29,03,09,1, 11.9,1,1, 2.782, 10586.393, 166.529, 52611.473 20/04/22,12:55:29,04,09,1, 11.9,1,1, 2.782, 10586.392, 166.539, 52611.557 20/04/22,12:55:29,05,09,1, 11.9,1,1, 2.782, 10586.390, 166.521, 52611.580 20/04/22,12:55:29,06,09,1, 11.9,1,1, 2.782, 10586.395, 166.529, 52611.598 20/04/22,12:55:29,07,09,1, 11.9,1,1, 2.782, 10586.402, 166.522, 52611.583 20/04/22,12:55:29,08,09,1, 11.9,1,1, 2.782, 10586.396, 166.517, 52611.572 20/04/22,12:55:29,09,09,1, 11.9,1,1, 2.782, 10586.395, 166.490, 52611.528 20/04/22,12:55:29,10,09,1, 11.9,1,1, 2.782, 10586.409, 166.514, 52611.591 20/04/22,12:55:29,11,09,1, 11.9,1,1, 2.782, 10586.376, 166.540, 52611.580 20/04/22,12:55:29,12,09,1, 11.9,1,1, 2.782, 10586.397, 166.554, 52611.594 20/04/22,12:55:29,13,09,1, 11.9,1,1, 2.782, 10586.421, 166.526, 52611.608 20/04/22,12:55:29,14,09,1, 11.9,1,1, 2.782, 10586.381, 166.513, 52611.591 20/04/22,12:55:29,15,09,1, 11.9,1,1, 2.782, 10586.388, 166.521, 52611.574 20/04/22,12:55:29,16,09,1, 11.9,1,1, 2.782, 10586.406, 166.532, 52611.617 20/04/22,12:55:29,17,09,1, 11.9,1,1, 2.782, 10586.396, 166.555, 52611.596 20/04/22,12:55:29,18,09,1, 11.9,1,1, 2.782, 10586.368, 166.530, 52611.556 20/04/22,12:55:29,19,09,1, 11.9,1,1, 2.782, 10586.383, 166.567, 52611.605 20/04/22,12:55:30,00,09,1, 11.9,1,1, 2.785, 10586.382, 166.464, 52611.460 20/04/22,12:55:30,01,09,1, 11.9,1,1, 2.785, 10586.410, 166.527, 52611.616 20/04/22,12:55:30,02,09,1, 11.9,1,1, 2.785, 10586.410, 166.536, 52611.572 20/04/22,12:55:30,03,09,1, 11.9,1,1, 2.785, 10586.391, 166.537, 52611.579 20/04/22,12:55:30,04,09,1, 11.9,1,1, 2.785, 10586.389, 166.533, 52611.595 20/04/22,12:55:30,05,09,1, 11.9,1,1, 2.785, 10586.411, 166.526, 52611.462 20/04/22,12:55:30,06,09,1, 11.9,1,1, 2.785, 10586.392, 166.522, 52611.477 20/04/22,12:55:30,07,09,1, 11.9,1,1, 2.785, 10586.409, 166.512, 52611.382 20/04/22,12:55:30,08,09,1, 11.9,1,1, 2.785, 10586.395, 166.493, 52611.367 20/04/22,12:55:30,09,09,1, 11.9,1,1, 2.785, 10586.412, 166.491, 52611.431 20/04/22,12:55:30,10,09,1, 11.9,1,1, 2.785, 10586.422, 166.492, 52611.439 20/04/22,12:55:30,11,09,1, 11.9,1,1, 2.785, 10586.393, 166.514, 52611.426 20/04/22,12:55:30,12,09,1, 11.9,1,1, 2.785, 10586.402, 166.455, 52611.443 20/04/22,12:55:30,13,09,1, 11.9,1,1, 2.785, 10586.403, 166.483, 52611.444 20/04/22,12:55:30,14,09,1, 11.9,1,1, 2.785, 10586.392, 166.493, 52611.404 20/04/22,12:55:30,15,09,1, 11.9,1,1, 2.785, 10586.383, 166.475, 52611.457 20/04/22,12:55:30,16,09,1, 11.9,1,1, 2.785, 10586.392, 166.477, 52611.428 20/04/22,12:55:30,17,09,1, 11.9,1,1, 2.785, 10586.413, 166.473, 52611.454 20/04/22,12:55:30,18,09,1, 11.9,1,1, 2.785, 10586.395, 166.458, 52611.408 20/04/22,12:55:30,19,09,1, 11.9,1,1, 2.785, 10586.388, 166.464, 52611.460 20/04/22,12:55:31,00,09,1, 11.9,1,1, 2.783, 10586.290, 166.434, 52611.424 20/04/22,12:55:31,01,09,1, 11.9,1,1, 2.783, 10586.387, 166.460, 52611.452 20/04/22,12:55:31,02,09,1, 11.9,1,1, 2.783, 10586.356, 166.462, 52611.417 20/04/22,12:55:31,03,09,1, 11.9,1,1, 2.783, 10586.377, 166.483, 52611.446 20/04/22,12:55:31,04,09,1, 11.9,1,1, 2.783, 10586.334, 166.475, 52611.445 20/04/22,12:55:31,05,09,1, 11.9,1,1, 2.783, 10586.355, 166.443, 52611.433 20/04/22,12:55:31,06,09,1, 11.9,1,1, 2.783, 10586.343, 166.453, 52611.427 20/04/22,12:55:31,07,09,1, 11.9,1,1, 2.783, 10586.330, 166.448, 52611.436 20/04/22,12:55:31,08,09,1, 11.9,1,1, 2.783, 10586.361, 166.407, 52611.430 20/04/22,12:55:31,09,09,1, 11.9,1,1, 2.783, 10586.348, 166.448, 52611.447 20/04/22,12:55:31,10,09,1, 11.9,1,1, 2.783, 10586.340, 166.444, 52611.434 20/04/22,12:55:31,11,09,1, 11.9,1,1, 2.783, 10586.322, 166.428, 52611.425 20/04/22,12:55:31,12,09,1, 11.9,1,1, 2.783, 10586.348, 166.424, 52611.408 20/04/22,12:55:31,13,09,1, 11.9,1,1, 2.783, 10586.331, 166.407, 52611.388 20/04/22,12:55:31,14,09,1, 11.9,1,1, 2.783, 10586.316, 166.453, 52611.390 20/04/22,12:55:31,15,09,1, 11.9,1,1, 2.783, 10586.313, 166.460, 52611.427 20/04/22,12:55:31,16,09,1, 11.9,1,1, 2.783, 10586.312, 166.464, 52611.447 20/04/22,12:55:31,17,09,1, 11.9,1,1, 2.783, 10586.302, 166.428, 52611.409 20/04/22,12:55:31,18,09,1, 11.9,1,1, 2.783, 10586.300, 166.428, 52611.369 20/04/22,12:55:31,19,09,1, 11.9,1,1, 2.783, 10586.296, 166.434, 52611.424 20/04/22,12:55:32,00,09,1, 11.9,1,1, 2.780, 10586.299, 166.462, 52611.429 20/04/22,12:55:32,01,09,1, 11.9,1,1, 2.780, 10586.287, 166.469, 52611.411 20/04/22,12:55:32,02,09,1, 11.9,1,1, 2.780, 10586.304, 166.422, 52611.400 20/04/22,12:55:32,03,09,1, 11.9,1,1, 2.780, 10586.286, 166.441, 52611.445 20/04/22,12:55:32,04,09,1, 11.9,1,1, 2.780, 10586.286, 166.433, 52611.402 20/04/22,12:55:32,05,09,1, 11.9,1,1, 2.780, 10586.287, 166.445, 52611.422 20/04/22,12:55:32,06,09,1, 11.9,1,1, 2.780, 10586.282, 166.463, 52611.443 20/04/22,12:55:32,07,09,1, 11.9,1,1, 2.780, 10586.269, 166.463, 52611.441 20/04/22,12:55:32,08,09,1, 11.9,1,1, 2.780, 10586.296, 166.430, 52611.427 20/04/22,12:55:32,09,09,1, 11.9,1,1, 2.780, 10586.277, 166.461, 52611.408 20/04/22,12:55:32,10,09,1, 11.9,1,1, 2.780, 10586.287, 166.415, 52611.393 20/04/22,12:55:32,11,09,1, 11.9,1,1, 2.780, 10586.293, 166.441, 52611.427 20/04/22,12:55:32,12,09,1, 11.9,1,1, 2.780, 10586.275, 166.452, 52611.472 20/04/22,12:55:32,13,09,1, 11.9,1,1, 2.780, 10586.282, 166.466, 52611.567 20/04/22,12:55:32,14,09,1, 11.9,1,1, 2.780, 10586.349, 166.449, 52611.360 20/04/22,12:55:32,15,09,1, 11.9,1,1, 2.780, 10586.292, 166.448, 52611.400 20/04/22,12:55:32,16,09,1, 11.9,1,1, 2.780, 10586.297, 166.425, 52611.404 20/04/22,12:55:32,17,09,1, 11.9,1,1, 2.780, 10586.307, 166.421, 52611.419 20/04/22,12:55:32,18,09,1, 11.9,1,1, 2.780, 10586.275, 166.436, 52611.419 20/04/22,12:55:32,19,09,1, 11.9,1,1, 2.780, 10586.300, 166.462, 52611.429 20/04/22,12:55:33,00,09,1, 11.9,1,1, 2.779, 10586.257, 166.406, 52611.374 20/04/22,12:55:33,01,09,1, 11.9,1,1, 2.779, 10586.301, 166.450, 52611.406 20/04/22,12:55:33,02,09,1, 11.9,1,1, 2.779, 10586.284, 166.396, 52611.374 20/04/22,12:55:33,03,09,1, 11.9,1,1, 2.779, 10586.297, 166.439, 52611.383 20/04/22,12:55:33,04,09,1, 11.9,1,1, 2.779, 10586.282, 166.462, 52611.387 20/04/22,12:55:33,05,09,1, 11.9,1,1, 2.779, 10586.296, 166.456, 52611.410 20/04/22,12:55:33,06,09,1, 11.9,1,1, 2.779, 10586.287, 166.447, 52611.395 20/04/22,12:55:33,07,09,1, 11.9,1,1, 2.779, 10586.290, 166.439, 52611.429 20/04/22,12:55:33,08,09,1, 11.9,1,1, 2.779, 10586.312, 166.409, 52611.400 20/04/22,12:55:33,09,09,1, 11.9,1,1, 2.779, 10586.291, 166.440, 52611.427 20/04/22,12:55:33,10,09,1, 11.9,1,1, 2.779, 10586.297, 166.455, 52611.421 20/04/22,12:55:33,11,09,1, 11.9,1,1, 2.779, 10586.307, 166.456, 52611.445 20/04/22,12:55:33,12,09,1, 11.9,1,1, 2.779, 10586.320, 166.452, 52611.416 20/04/22,12:55:33,13,09,1, 11.9,1,1, 2.779, 10586.286, 166.417, 52611.404 20/04/22,12:55:33,14,09,1, 11.9,1,1, 2.779, 10586.315, 166.418, 52611.406 20/04/22,12:55:33,15,09,1, 11.9,1,1, 2.779, 10586.288, 166.434, 52611.434 20/04/22,12:55:33,16,09,1, 11.9,1,1, 2.779, 10586.293, 166.432, 52611.448 20/04/22,12:55:33,17,09,1, 11.9,1,1, 2.779, 10586.337, 166.414, 52611.189 20/04/22,12:55:33,18,09,1, 11.9,1,1, 2.779, 10586.325, 166.423, 52611.364 20/04/22,12:55:33,19,09,1, 11.9,1,1, 2.779, 10586.264, 166.406, 52611.374 20/04/22,12:55:34,00,09,1, 11.8,1,1, 2.784, 10586.232, 166.405, 52611.461 20/04/22,12:55:34,01,09,1, 11.8,1,1, 2.784, 10586.289, 166.408, 52611.470 20/04/22,12:55:34,02,09,1, 11.8,1,1, 2.784, 10586.279, 166.407, 52611.475 20/04/22,12:55:34,03,09,1, 11.8,1,1, 2.784, 10586.277, 166.433, 52611.472 20/04/22,12:55:34,04,09,1, 11.8,1,1, 2.784, 10586.276, 166.411, 52611.464 20/04/22,12:55:34,05,09,1, 11.8,1,1, 2.784, 10586.264, 166.433, 52611.462 20/04/22,12:55:34,06,09,1, 11.8,1,1, 2.784, 10586.276, 166.389, 52611.466 20/04/22,12:55:34,07,09,1, 11.8,1,1, 2.784, 10586.252, 166.398, 52611.432 20/04/22,12:55:34,08,09,1, 11.8,1,1, 2.784, 10586.274, 166.406, 52611.462 20/04/22,12:55:34,09,09,1, 11.8,1,1, 2.784, 10586.268, 166.405, 52611.488 20/04/22,12:55:34,10,09,1, 11.8,1,1, 2.784, 10586.268, 166.398, 52611.458 20/04/22,12:55:34,11,09,1, 11.8,1,1, 2.784, 10586.245, 166.401, 52611.467 20/04/22,12:55:34,12,09,1, 11.8,1,1, 2.784, 10586.250, 166.386, 52611.471 20/04/22,12:55:34,13,09,1, 11.8,1,1, 2.784, 10586.297, 166.408, 52611.575 20/04/22,12:55:34,14,09,1, 11.8,1,1, 2.784, 10586.209, 166.389, 52611.428 20/04/22,12:55:34,15,09,1, 11.8,1,1, 2.784, 10586.238, 166.420, 52611.533 20/04/22,12:55:34,16,09,1, 11.8,1,1, 2.784, 10586.241, 166.422, 52611.491 20/04/22,12:55:34,17,09,1, 11.8,1,1, 2.784, 10586.206, 166.422, 52611.437 20/04/22,12:55:34,18,09,1, 11.8,1,1, 2.784, 10586.221, 166.396, 52611.421 20/04/22,12:55:34,19,09,1, 11.8,1,1, 2.784, 10586.232, 166.405, 52611.461 20/04/22,12:55:35,00,08,1, 11.9,1,1, 2.779, 10586.249, 166.447, 52611.451 20/04/22,12:55:35,01,08,1, 11.9,1,1, 2.779, 10586.247, 166.417, 52611.471 20/04/22,12:55:35,02,08,1, 11.9,1,1, 2.779, 10586.230, 166.424, 52611.502 20/04/22,12:55:35,03,08,1, 11.9,1,1, 2.779, 10586.215, 166.409, 52611.439 20/04/22,12:55:35,04,08,1, 11.9,1,1, 2.779, 10586.212, 166.382, 52611.454 20/04/22,12:55:35,05,08,1, 11.9,1,1, 2.779, 10586.214, 166.397, 52611.450 20/04/22,12:55:35,06,08,1, 11.9,1,1, 2.779, 10586.222, 166.409, 52611.460 20/04/22,12:55:35,07,08,1, 11.9,1,1, 2.779, 10586.231, 166.433, 52611.454 20/04/22,12:55:35,08,08,1, 11.9,1,1, 2.779, 10586.224, 166.429, 52611.477 20/04/22,12:55:35,09,08,1, 11.9,1,1, 2.779, 10586.238, 166.401, 52611.439 20/04/22,12:55:35,10,08,1, 11.9,1,1, 2.779, 10586.210, 166.356, 52611.407 20/04/22,12:55:35,11,08,1, 11.9,1,1, 2.779, 10586.229, 166.378, 52611.438 20/04/22,12:55:35,12,08,1, 11.9,1,1, 2.779, 10586.239, 166.438, 52611.423 20/04/22,12:55:35,13,08,1, 11.9,1,1, 2.779, 10586.246, 166.405, 52611.475 20/04/22,12:55:35,14,08,1, 11.9,1,1, 2.779, 10586.238, 166.398, 52611.461 20/04/22,12:55:35,15,08,1, 11.9,1,1, 2.779, 10586.259, 166.395, 52611.419 20/04/22,12:55:35,16,08,1, 11.9,1,1, 2.779, 10586.221, 166.418, 52611.448 20/04/22,12:55:35,17,08,1, 11.9,1,1, 2.779, 10586.246, 166.431, 52611.434 20/04/22,12:55:35,18,08,1, 11.9,1,1, 2.779, 10586.233, 166.422, 52611.442 20/04/22,12:55:35,19,08,1, 11.9,1,1, 2.779, 10586.252, 166.447, 52611.451 20/04/22,12:55:36,00,08,1, 11.9,1,1, 2.780, 10586.232, 166.384, 52611.469 20/04/22,12:55:36,01,08,1, 11.9,1,1, 2.780, 10586.243, 166.430, 52611.437 20/04/22,12:55:36,02,08,1, 11.9,1,1, 2.780, 10586.242, 166.405, 52611.462 20/04/22,12:55:36,03,08,1, 11.9,1,1, 2.780, 10586.242, 166.388, 52611.490 20/04/22,12:55:36,04,08,1, 11.9,1,1, 2.780, 10586.232, 166.424, 52611.481 20/04/22,12:55:36,05,08,1, 11.9,1,1, 2.780, 10586.246, 166.446, 52611.487 20/04/22,12:55:36,06,08,1, 11.9,1,1, 2.780, 10586.233, 166.421, 52611.466 20/04/22,12:55:36,07,08,1, 11.9,1,1, 2.780, 10586.238, 166.392, 52611.483 20/04/22,12:55:36,08,08,1, 11.9,1,1, 2.780, 10586.243, 166.407, 52611.484 20/04/22,12:55:36,09,08,1, 11.9,1,1, 2.780, 10586.244, 166.404, 52611.454 20/04/22,12:55:36,10,08,1, 11.9,1,1, 2.780, 10586.267, 166.408, 52611.458 20/04/22,12:55:36,11,08,1, 11.9,1,1, 2.780, 10586.252, 166.422, 52611.450 20/04/22,12:55:36,12,08,1, 11.9,1,1, 2.780, 10586.237, 166.392, 52611.460 20/04/22,12:55:36,13,08,1, 11.9,1,1, 2.780, 10586.220, 166.377, 52611.438 20/04/22,12:55:36,14,08,1, 11.9,1,1, 2.780, 10586.235, 166.376, 52611.452 20/04/22,12:55:36,15,08,1, 11.9,1,1, 2.780, 10586.245, 166.380, 52611.448 20/04/22,12:55:36,16,08,1, 11.9,1,1, 2.780, 10586.229, 166.406, 52611.450 20/04/22,12:55:36,17,08,1, 11.9,1,1, 2.780, 10586.222, 166.391, 52611.447 20/04/22,12:55:36,18,08,1, 11.9,1,1, 2.780, 10586.272, 166.387, 52611.445 20/04/22,12:55:36,19,08,1, 11.9,1,1, 2.780, 10586.236, 166.384, 52611.469 20/04/22,12:55:37,00,09,1, 11.9,1,1, 2.784, 10586.190, 166.397, 52611.514 20/04/22,12:55:37,01,09,1, 11.9,1,1, 2.784, 10586.239, 166.378, 52611.389 20/04/22,12:55:37,02,09,1, 11.9,1,1, 2.784, 10586.271, 166.398, 52611.474 20/04/22,12:55:37,03,09,1, 11.9,1,1, 2.784, 10586.239, 166.396, 52611.471 20/04/22,12:55:37,04,09,1, 11.9,1,1, 2.784, 10586.233, 166.376, 52611.463 20/04/22,12:55:37,05,09,1, 11.9,1,1, 2.784, 10586.243, 166.379, 52611.412 20/04/22,12:55:37,06,09,1, 11.9,1,1, 2.784, 10586.225, 166.376, 52611.464 20/04/22,12:55:37,07,09,1, 11.9,1,1, 2.784, 10586.222, 166.390, 52611.474 20/04/22,12:55:37,08,09,1, 11.9,1,1, 2.784, 10586.211, 166.394, 52611.449 20/04/22,12:55:37,09,09,1, 11.9,1,1, 2.784, 10586.190, 166.389, 52611.488 20/04/22,12:55:37,10,09,1, 11.9,1,1, 2.784, 10586.195, 166.378, 52611.452 20/04/22,12:55:37,11,09,1, 11.9,1,1, 2.784, 10586.227, 166.360, 52611.434 20/04/22,12:55:37,12,09,1, 11.9,1,1, 2.784, 10586.222, 166.380, 52611.460 20/04/22,12:55:37,13,09,1, 11.9,1,1, 2.784, 10586.209, 166.382, 52611.485 20/04/22,12:55:37,14,09,1, 11.9,1,1, 2.784, 10586.227, 166.404, 52611.471 20/04/22,12:55:37,15,09,1, 11.9,1,1, 2.784, 10586.220, 166.433, 52611.472 20/04/22,12:55:37,16,09,1, 11.9,1,1, 2.784, 10586.203, 166.408, 52611.455 20/04/22,12:55:37,17,09,1, 11.9,1,1, 2.784, 10586.189, 166.375, 52611.452 20/04/22,12:55:37,18,09,1, 11.9,1,1, 2.784, 10586.196, 166.378, 52611.469 20/04/22,12:55:37,19,09,1, 11.9,1,1, 2.784, 10586.196, 166.397, 52611.514 20/04/22,12:55:38,00,08,1, 11.9,1,1, 2.785, 10586.224, 166.430, 52611.543 20/04/22,12:55:38,01,08,1, 11.9,1,1, 2.785, 10586.181, 166.399, 52611.456 20/04/22,12:55:38,02,08,1, 11.9,1,1, 2.785, 10586.172, 166.390, 52611.466 20/04/22,12:55:38,03,08,1, 11.9,1,1, 2.785, 10586.195, 166.380, 52611.440 20/04/22,12:55:38,04,08,1, 11.9,1,1, 2.785, 10586.205, 166.381, 52611.446 20/04/22,12:55:38,05,08,1, 11.9,1,1, 2.785, 10586.204, 166.399, 52611.448 20/04/22,12:55:38,06,08,1, 11.9,1,1, 2.785, 10586.205, 166.416, 52611.500 20/04/22,12:55:38,07,08,1, 11.9,1,1, 2.785, 10586.211, 166.407, 52611.462 20/04/22,12:55:38,08,08,1, 11.9,1,1, 2.785, 10586.207, 166.382, 52611.471 20/04/22,12:55:38,09,08,1, 11.9,1,1, 2.785, 10586.217, 166.380, 52611.490 20/04/22,12:55:38,10,08,1, 11.9,1,1, 2.785, 10586.240, 166.383, 52611.327 20/04/22,12:55:38,11,08,1, 11.9,1,1, 2.785, 10586.249, 166.402, 52611.530 20/04/22,12:55:38,12,08,1, 11.9,1,1, 2.785, 10586.224, 166.399, 52611.498 20/04/22,12:55:38,13,08,1, 11.9,1,1, 2.785, 10586.238, 166.410, 52611.499 20/04/22,12:55:38,14,08,1, 11.9,1,1, 2.785, 10586.194, 166.389, 52611.554 20/04/22,12:55:38,15,08,1, 11.9,1,1, 2.785, 10586.184, 166.398, 52611.525 20/04/22,12:55:38,16,08,1, 11.9,1,1, 2.785, 10586.220, 166.409, 52611.503 20/04/22,12:55:38,17,08,1, 11.9,1,1, 2.785, 10586.220, 166.408, 52611.498 20/04/22,12:55:38,18,08,1, 11.9,1,1, 2.785, 10586.246, 166.446, 52611.505 20/04/22,12:55:38,19,08,1, 11.9,1,1, 2.785, 10586.226, 166.430, 52611.543 20/04/22,12:55:39,00,09,1, 11.9,1,1, 2.783, 10586.190, 166.432, 52611.538 20/04/22,12:55:39,01,09,1, 11.9,1,1, 2.783, 10586.222, 166.400, 52611.488 20/04/22,12:55:39,02,09,1, 11.9,1,1, 2.783, 10586.225, 166.409, 52611.481 20/04/22,12:55:39,03,09,1, 11.9,1,1, 2.783, 10586.224, 166.426, 52611.523 20/04/22,12:55:39,04,09,1, 11.9,1,1, 2.783, 10586.216, 166.443, 52611.509 20/04/22,12:55:39,05,09,1, 11.9,1,1, 2.783, 10586.221, 166.393, 52611.492 20/04/22,12:55:39,06,09,1, 11.9,1,1, 2.783, 10586.214, 166.393, 52611.493 20/04/22,12:55:39,07,09,1, 11.9,1,1, 2.783, 10586.187, 166.374, 52611.452 20/04/22,12:55:39,08,09,1, 11.9,1,1, 2.783, 10586.213, 166.398, 52611.522 20/04/22,12:55:39,09,09,1, 11.9,1,1, 2.783, 10586.209, 166.418, 52611.508 20/04/22,12:55:39,10,09,1, 11.9,1,1, 2.783, 10586.180, 166.428, 52611.456 20/04/22,12:55:39,11,09,1, 11.9,1,1, 2.783, 10586.199, 166.396, 52611.497 20/04/22,12:55:39,12,09,1, 11.9,1,1, 2.783, 10586.203, 166.406, 52611.492 20/04/22,12:55:39,13,09,1, 11.9,1,1, 2.783, 10586.177, 166.404, 52611.500 20/04/22,12:55:39,14,09,1, 11.9,1,1, 2.783, 10586.200, 166.400, 52611.481 20/04/22,12:55:39,15,09,1, 11.9,1,1, 2.783, 10586.227, 166.435, 52611.520 20/04/22,12:55:39,16,09,1, 11.9,1,1, 2.783, 10586.211, 166.431, 52611.522 20/04/22,12:55:39,17,09,1, 11.9,1,1, 2.783, 10586.194, 166.397, 52611.507 20/04/22,12:55:39,18,09,1, 11.9,1,1, 2.783, 10586.194, 166.389, 52611.449 20/04/22,12:55:39,19,09,1, 11.9,1,1, 2.783, 10586.192, 166.432, 52611.538 20/04/22,12:55:40,00,09,1, 11.9,1,1, 2.784, 10586.165, 166.431, 52611.507 20/04/22,12:55:40,01,09,1, 11.9,1,1, 2.784, 10586.206, 166.429, 52611.509 20/04/22,12:55:40,02,09,1, 11.9,1,1, 2.784, 10586.177, 166.423, 52611.507 20/04/22,12:55:40,03,09,1, 11.9,1,1, 2.784, 10586.179, 166.410, 52611.503 20/04/22,12:55:40,04,09,1, 11.9,1,1, 2.784, 10586.186, 166.410, 52611.472 20/04/22,12:55:40,05,09,1, 11.9,1,1, 2.784, 10586.183, 166.377, 52611.495 20/04/22,12:55:40,06,09,1, 11.9,1,1, 2.784, 10586.197, 166.388, 52611.520 20/04/22,12:55:40,07,09,1, 11.9,1,1, 2.784, 10586.173, 166.417, 52611.487 20/04/22,12:55:40,08,09,1, 11.9,1,1, 2.784, 10586.179, 166.423, 52611.488 20/04/22,12:55:40,09,09,1, 11.9,1,1, 2.784, 10586.182, 166.416, 52611.487 20/04/22,12:55:40,10,09,1, 11.9,1,1, 2.784, 10586.167, 166.382, 52611.491 20/04/22,12:55:40,11,09,1, 11.9,1,1, 2.784, 10586.157, 166.381, 52611.462 20/04/22,12:55:40,12,09,1, 11.9,1,1, 2.784, 10586.156, 166.395, 52611.477 20/04/22,12:55:40,13,09,1, 11.9,1,1, 2.784, 10586.196, 166.405, 52611.496 20/04/22,12:55:40,14,09,1, 11.9,1,1, 2.784, 10586.181, 166.416, 52611.543 20/04/22,12:55:40,15,09,1, 11.9,1,1, 2.784, 10586.206, 166.389, 52611.458 20/04/22,12:55:40,16,09,1, 11.9,1,1, 2.784, 10586.185, 166.396, 52611.358 20/04/22,12:55:40,17,09,1, 11.9,1,1, 2.784, 10586.173, 166.390, 52611.530 20/04/22,12:55:40,18,09,1, 11.9,1,1, 2.784, 10586.164, 166.417, 52611.507 20/04/22,12:55:40,19,09,1, 11.9,1,1, 2.784, 10586.168, 166.431, 52611.507 20/04/22,12:55:41,00,09,1, 11.9,1,1, 2.782, 10586.182, 166.477, 52611.548 20/04/22,12:55:41,01,09,1, 11.9,1,1, 2.782, 10586.169, 166.444, 52611.524 20/04/22,12:55:41,02,09,1, 11.9,1,1, 2.782, 10586.179, 166.428, 52611.536 20/04/22,12:55:41,03,09,1, 11.9,1,1, 2.782, 10586.154, 166.402, 52611.462 20/04/22,12:55:41,04,09,1, 11.9,1,1, 2.782, 10586.160, 166.415, 52611.501 20/04/22,12:55:41,05,09,1, 11.9,1,1, 2.782, 10586.187, 166.410, 52611.527 20/04/22,12:55:41,06,09,1, 11.9,1,1, 2.782, 10586.173, 166.449, 52611.544 20/04/22,12:55:41,07,09,1, 11.9,1,1, 2.782, 10586.169, 166.450, 52611.518 20/04/22,12:55:41,08,09,1, 11.9,1,1, 2.782, 10586.180, 166.385, 52611.531 20/04/22,12:55:41,09,09,1, 11.9,1,1, 2.782, 10586.174, 166.422, 52611.517 20/04/22,12:55:41,10,09,1, 11.9,1,1, 2.782, 10586.171, 166.408, 52611.497 20/04/22,12:55:41,11,09,1, 11.9,1,1, 2.782, 10586.181, 166.413, 52611.511 20/04/22,12:55:41,12,09,1, 11.9,1,1, 2.782, 10586.205, 166.441, 52611.564 20/04/22,12:55:41,13,09,1, 11.9,1,1, 2.782, 10586.187, 166.413, 52611.546 20/04/22,12:55:41,14,09,1, 11.9,1,1, 2.782, 10586.161, 166.421, 52611.502 20/04/22,12:55:41,15,09,1, 11.9,1,1, 2.782, 10586.190, 166.409, 52611.494 20/04/22,12:55:41,16,09,1, 11.9,1,1, 2.782, 10586.153, 166.431, 52611.530 20/04/22,12:55:41,17,09,1, 11.9,1,1, 2.782, 10586.169, 166.424, 52611.577 20/04/22,12:55:41,18,09,1, 11.9,1,1, 2.782, 10586.187, 166.452, 52611.515 20/04/22,12:55:41,19,09,1, 11.9,1,1, 2.782, 10586.186, 166.477, 52611.548 20/04/22,12:55:42,00,09,1, 11.9,1,1, 2.781, 10586.157, 166.438, 52611.474 20/04/22,12:55:42,01,09,1, 11.9,1,1, 2.781, 10586.151, 166.409, 52611.527 20/04/22,12:55:42,02,09,1, 11.9,1,1, 2.781, 10586.152, 166.429, 52611.527 20/04/22,12:55:42,03,09,1, 11.9,1,1, 2.781, 10586.160, 166.454, 52611.574 20/04/22,12:55:42,04,09,1, 11.9,1,1, 2.781, 10586.185, 166.471, 52611.540 20/04/22,12:55:42,05,09,1, 11.9,1,1, 2.781, 10586.156, 166.439, 52611.535 20/04/22,12:55:42,06,09,1, 11.9,1,1, 2.781, 10586.175, 166.430, 52611.531 20/04/22,12:55:42,07,09,1, 11.9,1,1, 2.781, 10586.151, 166.421, 52611.541 20/04/22,12:55:42,08,09,1, 11.9,1,1, 2.781, 10586.173, 166.428, 52611.539 20/04/22,12:55:42,09,09,1, 11.9,1,1, 2.781, 10586.172, 166.428, 52611.550 20/04/22,12:55:42,10,09,1, 11.9,1,1, 2.781, 10586.157, 166.463, 52611.579 20/04/22,12:55:42,11,09,1, 11.9,1,1, 2.781, 10586.168, 166.470, 52611.582 20/04/22,12:55:42,12,09,1, 11.9,1,1, 2.781, 10586.153, 166.426, 52611.543 20/04/22,12:55:42,13,09,1, 11.9,1,1, 2.781, 10586.178, 166.468, 52611.555 20/04/22,12:55:42,14,09,1, 11.9,1,1, 2.781, 10586.167, 166.449, 52611.514 20/04/22,12:55:42,15,09,1, 11.9,1,1, 2.781, 10586.151, 166.458, 52611.569 20/04/22,12:55:42,16,09,1, 11.9,1,1, 2.781, 10586.174, 166.452, 52611.564 20/04/22,12:55:42,17,09,1, 11.9,1,1, 2.781, 10586.165, 166.462, 52611.547 20/04/22,12:55:42,18,09,1, 11.9,1,1, 2.781, 10586.162, 166.403, 52611.405 20/04/22,12:55:42,19,09,1, 11.9,1,1, 2.781, 10586.163, 166.438, 52611.474 20/04/22,12:55:43,00,09,1, 12.0,1,1, 2.784, 10586.157, 166.504, 52611.601 20/04/22,12:55:43,01,09,1, 12.0,1,1, 2.784, 10586.167, 166.469, 52611.576 20/04/22,12:55:43,02,09,1, 12.0,1,1, 2.784, 10586.178, 166.479, 52611.586 20/04/22,12:55:43,03,09,1, 12.0,1,1, 2.784, 10586.143, 166.463, 52611.582 20/04/22,12:55:43,04,09,1, 12.0,1,1, 2.784, 10586.133, 166.444, 52611.551 20/04/22,12:55:43,05,09,1, 12.0,1,1, 2.784, 10586.156, 166.432, 52611.575 20/04/22,12:55:43,06,09,1, 12.0,1,1, 2.784, 10586.151, 166.488, 52611.605 20/04/22,12:55:43,07,09,1, 12.0,1,1, 2.784, 10586.162, 166.482, 52611.584 20/04/22,12:55:43,08,09,1, 12.0,1,1, 2.784, 10586.187, 166.494, 52611.593 20/04/22,12:55:43,09,09,1, 12.0,1,1, 2.784, 10586.173, 166.477, 52611.608 20/04/22,12:55:43,10,09,1, 12.0,1,1, 2.784, 10586.145, 166.474, 52611.551 20/04/22,12:55:43,11,09,1, 12.0,1,1, 2.784, 10586.145, 166.471, 52611.583 20/04/22,12:55:43,12,09,1, 12.0,1,1, 2.784, 10586.161, 166.475, 52611.601 20/04/22,12:55:43,13,09,1, 12.0,1,1, 2.784, 10586.204, 166.478, 52611.613 20/04/22,12:55:43,14,09,1, 12.0,1,1, 2.784, 10586.173, 166.469, 52611.564 20/04/22,12:55:43,15,09,1, 12.0,1,1, 2.784, 10586.178, 166.479, 52611.602 20/04/22,12:55:43,16,09,1, 12.0,1,1, 2.784, 10586.157, 166.459, 52611.574 20/04/22,12:55:43,17,09,1, 12.0,1,1, 2.784, 10586.149, 166.471, 52611.615 20/04/22,12:55:43,18,09,1, 12.0,1,1, 2.784, 10586.186, 166.470, 52611.581 20/04/22,12:55:43,19,09,1, 12.0,1,1, 2.784, 10586.160, 166.504, 52611.601 20/04/22,12:55:44,00,09,1, 11.8,1,1, 2.785, 10586.190, 166.521, 52611.618 20/04/22,12:55:44,01,09,1, 11.8,1,1, 2.785, 10586.188, 166.464, 52611.834 20/04/22,12:55:44,02,09,1, 11.8,1,1, 2.785, 10586.220, 166.437, 52611.484 20/04/22,12:55:44,03,09,1, 11.8,1,1, 2.785, 10586.178, 166.449, 52611.524 20/04/22,12:55:44,04,09,1, 11.8,1,1, 2.785, 10586.170, 166.473, 52611.583 20/04/22,12:55:44,05,09,1, 11.8,1,1, 2.785, 10586.187, 166.492, 52611.546 20/04/22,12:55:44,06,09,1, 11.8,1,1, 2.785, 10586.185, 166.465, 52611.573 20/04/22,12:55:44,07,09,1, 11.8,1,1, 2.785, 10586.196, 166.480, 52611.549 20/04/22,12:55:44,08,09,1, 11.8,1,1, 2.785, 10586.165, 166.461, 52611.580 20/04/22,12:55:44,09,09,1, 11.8,1,1, 2.785, 10586.189, 166.464, 52611.551 20/04/22,12:55:44,10,09,1, 11.8,1,1, 2.785, 10586.188, 166.501, 52611.592 20/04/22,12:55:44,11,09,1, 11.8,1,1, 2.785, 10586.166, 166.509, 52611.598 20/04/22,12:55:44,12,09,1, 11.8,1,1, 2.785, 10586.178, 166.495, 52611.527 20/04/22,12:55:44,13,09,1, 11.8,1,1, 2.785, 10586.156, 166.522, 52611.670 20/04/22,12:55:44,14,09,1, 11.8,1,1, 2.785, 10586.165, 166.502, 52611.688 20/04/22,12:55:44,15,09,1, 11.8,1,1, 2.785, 10586.175, 166.498, 52611.613 20/04/22,12:55:44,16,09,1, 11.8,1,1, 2.785, 10586.163, 166.513, 52611.637 20/04/22,12:55:44,17,09,1, 11.8,1,1, 2.785, 10586.159, 166.533, 52611.646 20/04/22,12:55:44,18,09,1, 11.8,1,1, 2.785, 10586.200, 166.539, 52611.665 20/04/22,12:55:44,19,09,1, 11.8,1,1, 2.785, 10586.194, 166.521, 52611.618 20/04/22,12:55:45,00,09,1, 11.9,1,1, 2.779, 10586.140, 166.570, 52611.632 20/04/22,12:55:45,01,09,1, 11.9,1,1, 2.779, 10586.167, 166.506, 52611.657 20/04/22,12:55:45,02,09,1, 11.9,1,1, 2.779, 10586.163, 166.537, 52611.676 20/04/22,12:55:45,03,09,1, 11.9,1,1, 2.779, 10586.171, 166.567, 52611.667 20/04/22,12:55:45,04,09,1, 11.9,1,1, 2.779, 10586.143, 166.528, 52611.665 20/04/22,12:55:45,05,09,1, 11.9,1,1, 2.779, 10586.169, 166.514, 52611.636 20/04/22,12:55:45,06,09,1, 11.9,1,1, 2.779, 10586.153, 166.521, 52611.633 20/04/22,12:55:45,07,09,1, 11.9,1,1, 2.779, 10586.136, 166.514, 52611.628 20/04/22,12:55:45,08,09,1, 11.9,1,1, 2.779, 10586.177, 166.520, 52611.640 20/04/22,12:55:45,09,09,1, 11.9,1,1, 2.779, 10586.177, 166.548, 52611.618 20/04/22,12:55:45,10,09,1, 11.9,1,1, 2.779, 10586.153, 166.517, 52611.615 20/04/22,12:55:45,11,09,1, 11.9,1,1, 2.779, 10586.143, 166.536, 52611.617 20/04/22,12:55:45,12,09,1, 11.9,1,1, 2.779, 10586.145, 166.512, 52611.595 20/04/22,12:55:45,13,09,1, 11.9,1,1, 2.779, 10586.144, 166.546, 52611.620 20/04/22,12:55:45,14,09,1, 11.9,1,1, 2.779, 10586.140, 166.568, 52611.635 20/04/22,12:55:45,15,09,1, 11.9,1,1, 2.779, 10586.134, 166.544, 52611.668 20/04/22,12:55:45,16,09,1, 11.9,1,1, 2.779, 10586.134, 166.549, 52611.653 20/04/22,12:55:45,17,09,1, 11.9,1,1, 2.779, 10586.133, 166.530, 52611.669 20/04/22,12:55:45,18,09,1, 11.9,1,1, 2.779, 10586.151, 166.532, 52611.631 20/04/22,12:55:45,19,09,1, 11.9,1,1, 2.779, 10586.141, 166.570, 52611.632 20/04/22,12:55:46,00,09,1, 11.8,1,1, 2.784, 10586.199, 166.593, 52611.695 20/04/22,12:55:46,01,09,1, 11.8,1,1, 2.784, 10586.165, 166.551, 52611.642 20/04/22,12:55:46,02,09,1, 11.8,1,1, 2.784, 10586.135, 166.571, 52611.627 20/04/22,12:55:46,03,09,1, 11.8,1,1, 2.784, 10586.149, 166.557, 52611.630 20/04/22,12:55:46,04,09,1, 11.8,1,1, 2.784, 10586.153, 166.559, 52611.664 20/04/22,12:55:46,05,09,1, 11.8,1,1, 2.784, 10586.141, 166.576, 52611.660 20/04/22,12:55:46,06,09,1, 11.8,1,1, 2.784, 10586.150, 166.563, 52611.686 20/04/22,12:55:46,07,09,1, 11.8,1,1, 2.784, 10586.163, 166.557, 52611.670 20/04/22,12:55:46,08,09,1, 11.8,1,1, 2.784, 10586.163, 166.564, 52611.680 20/04/22,12:55:46,09,09,1, 11.8,1,1, 2.784, 10586.187, 166.555, 52611.698 20/04/22,12:55:46,10,09,1, 11.8,1,1, 2.784, 10586.184, 166.564, 52611.643 20/04/22,12:55:46,11,09,1, 11.8,1,1, 2.784, 10586.180, 166.575, 52611.687 20/04/22,12:55:46,12,09,1, 11.8,1,1, 2.784, 10586.199, 166.578, 52611.669 20/04/22,12:55:46,13,09,1, 11.8,1,1, 2.784, 10586.196, 166.587, 52611.673 20/04/22,12:55:46,14,09,1, 11.8,1,1, 2.784, 10586.175, 166.557, 52611.673 20/04/22,12:55:46,15,09,1, 11.8,1,1, 2.784, 10586.162, 166.562, 52611.634 20/04/22,12:55:46,16,09,1, 11.8,1,1, 2.784, 10586.187, 166.560, 52611.650 20/04/22,12:55:46,17,09,1, 11.8,1,1, 2.784, 10586.192, 166.563, 52611.656 20/04/22,12:55:46,18,09,1, 11.8,1,1, 2.784, 10586.192, 166.551, 52611.667 20/04/22,12:55:46,19,09,1, 11.8,1,1, 2.784, 10586.203, 166.593, 52611.695 20/04/22,12:55:47,00,09,1, 11.8,1,1, 2.783, 10586.149, 166.582, 52611.659 20/04/22,12:55:47,01,09,1, 11.8,1,1, 2.783, 10586.190, 166.587, 52611.637 20/04/22,12:55:47,02,09,1, 11.8,1,1, 2.783, 10586.192, 166.576, 52611.663 20/04/22,12:55:47,03,09,1, 11.8,1,1, 2.783, 10586.176, 166.599, 52611.684 20/04/22,12:55:47,04,09,1, 11.8,1,1, 2.783, 10586.191, 166.607, 52611.666 20/04/22,12:55:47,05,09,1, 11.8,1,1, 2.783, 10586.208, 166.617, 52611.695 20/04/22,12:55:47,06,09,1, 11.8,1,1, 2.783, 10586.182, 166.606, 52611.675 20/04/22,12:55:47,07,09,1, 11.8,1,1, 2.783, 10586.197, 166.600, 52611.682 20/04/22,12:55:47,08,09,1, 11.8,1,1, 2.783, 10586.191, 166.582, 52611.660 20/04/22,12:55:47,09,09,1, 11.8,1,1, 2.783, 10586.183, 166.603, 52611.686 20/04/22,12:55:47,10,09,1, 11.8,1,1, 2.783, 10586.191, 166.644, 52611.679 20/04/22,12:55:47,11,09,1, 11.8,1,1, 2.783, 10586.191, 166.625, 52611.691 20/04/22,12:55:47,12,09,1, 11.8,1,1, 2.783, 10586.143, 166.630, 52611.701 20/04/22,12:55:47,13,09,1, 11.8,1,1, 2.783, 10586.183, 166.602, 52611.712 20/04/22,12:55:47,14,09,1, 11.8,1,1, 2.783, 10586.149, 166.608, 52611.702 20/04/22,12:55:47,15,09,1, 11.8,1,1, 2.783, 10586.140, 166.624, 52611.861 20/04/22,12:55:47,16,09,1, 11.8,1,1, 2.783, 10586.192, 166.635, 52611.675 20/04/22,12:55:47,17,09,1, 11.8,1,1, 2.783, 10586.182, 166.647, 52611.818 20/04/22,12:55:47,18,09,1, 11.8,1,1, 2.783, 10586.181, 166.597, 52611.620 20/04/22,12:55:47,19,09,1, 11.8,1,1, 2.783, 10586.156, 166.582, 52611.659 20/04/22,12:55:48,00,09,1, 11.8,1,1, 2.780, 10586.190, 166.673, 52611.744 20/04/22,12:55:48,01,09,1, 11.8,1,1, 2.780, 10586.186, 166.638, 52611.690 20/04/22,12:55:48,02,09,1, 11.8,1,1, 2.780, 10586.138, 166.658, 52611.659 20/04/22,12:55:48,03,09,1, 11.8,1,1, 2.780, 10586.152, 166.642, 52611.696 20/04/22,12:55:48,04,09,1, 11.8,1,1, 2.780, 10586.146, 166.643, 52611.701 20/04/22,12:55:48,05,09,1, 11.8,1,1, 2.780, 10586.120, 166.618, 52611.702 20/04/22,12:55:48,06,09,1, 11.8,1,1, 2.780, 10586.176, 166.621, 52611.691 20/04/22,12:55:48,07,09,1, 11.8,1,1, 2.780, 10586.178, 166.663, 52611.693 20/04/22,12:55:48,08,09,1, 11.8,1,1, 2.780, 10586.161, 166.676, 52611.766 20/04/22,12:55:48,09,09,1, 11.8,1,1, 2.780, 10586.181, 166.666, 52611.704 20/04/22,12:55:48,10,09,1, 11.8,1,1, 2.780, 10586.164, 166.667, 52611.705 20/04/22,12:55:48,11,09,1, 11.8,1,1, 2.780, 10586.139, 166.648, 52611.740 20/04/22,12:55:48,12,09,1, 11.8,1,1, 2.780, 10586.127, 166.672, 52611.763 20/04/22,12:55:48,13,09,1, 11.8,1,1, 2.780, 10586.147, 166.697, 52611.718 20/04/22,12:55:48,14,09,1, 11.8,1,1, 2.780, 10586.177, 166.671, 52611.755 20/04/22,12:55:48,15,09,1, 11.8,1,1, 2.780, 10586.179, 166.688, 52611.746 20/04/22,12:55:48,16,09,1, 11.8,1,1, 2.780, 10586.156, 166.663, 52611.715 20/04/22,12:55:48,17,09,1, 11.8,1,1, 2.780, 10586.149, 166.631, 52611.699 20/04/22,12:55:48,18,09,1, 11.8,1,1, 2.780, 10586.172, 166.667, 52611.749 20/04/22,12:55:48,19,09,1, 11.8,1,1, 2.780, 10586.193, 166.673, 52611.744 20/04/22,12:55:49,00,09,1, 11.8,1,1, 2.782, 10586.190, 166.724, 52611.726 20/04/22,12:55:49,01,09,1, 11.8,1,1, 2.782, 10586.176, 166.697, 52611.736 20/04/22,12:55:49,02,09,1, 11.8,1,1, 2.782, 10586.167, 166.678, 52611.735 20/04/22,12:55:49,03,09,1, 11.8,1,1, 2.782, 10586.161, 166.654, 52611.731 20/04/22,12:55:49,04,09,1, 11.8,1,1, 2.782, 10586.170, 166.679, 52611.705 20/04/22,12:55:49,05,09,1, 11.8,1,1, 2.782, 10586.163, 166.673, 52611.727 20/04/22,12:55:49,06,09,1, 11.8,1,1, 2.782, 10586.186, 166.697, 52611.713 20/04/22,12:55:49,07,09,1, 11.8,1,1, 2.782, 10586.183, 166.696, 52611.730 20/04/22,12:55:49,08,09,1, 11.8,1,1, 2.782, 10586.205, 166.681, 52611.748 20/04/22,12:55:49,09,09,1, 11.8,1,1, 2.782, 10586.194, 166.636, 52611.721 20/04/22,12:55:49,10,09,1, 11.8,1,1, 2.782, 10586.174, 166.674, 52611.747 20/04/22,12:55:49,11,09,1, 11.8,1,1, 2.782, 10586.198, 166.700, 52611.722 20/04/22,12:55:49,12,09,1, 11.8,1,1, 2.782, 10586.197, 166.687, 52611.761 20/04/22,12:55:49,13,09,1, 11.8,1,1, 2.782, 10586.194, 166.722, 52611.763 20/04/22,12:55:49,14,09,1, 11.8,1,1, 2.782, 10586.182, 166.714, 52611.941 20/04/22,12:55:49,15,09,1, 11.8,1,1, 2.782, 10586.203, 166.657, 52611.783 20/04/22,12:55:49,16,09,1, 11.8,1,1, 2.782, 10586.243, 166.692, 52612.015 20/04/22,12:55:49,17,09,1, 11.8,1,1, 2.782, 10586.234, 166.671, 52611.656 20/04/22,12:55:49,18,09,1, 11.8,1,1, 2.782, 10586.215, 166.700, 52611.692 20/04/22,12:55:49,19,09,1, 11.8,1,1, 2.782, 10586.194, 166.724, 52611.726 20/04/22,12:55:50,00,09,1, 11.9,1,1, 2.784, 10586.165, 166.739, 52611.764 20/04/22,12:55:50,01,09,1, 11.9,1,1, 2.784, 10586.217, 166.680, 52611.722 20/04/22,12:55:50,02,09,1, 11.9,1,1, 2.784, 10586.185, 166.691, 52611.758 20/04/22,12:55:50,03,09,1, 11.9,1,1, 2.784, 10586.185, 166.696, 52611.764 20/04/22,12:55:50,04,09,1, 11.9,1,1, 2.784, 10586.221, 166.715, 52611.748 20/04/22,12:55:50,05,09,1, 11.9,1,1, 2.784, 10586.225, 166.719, 52611.794 20/04/22,12:55:50,06,09,1, 11.9,1,1, 2.784, 10586.209, 166.734, 52611.782 20/04/22,12:55:50,07,09,1, 11.9,1,1, 2.784, 10586.197, 166.673, 52611.759 20/04/22,12:55:50,08,09,1, 11.9,1,1, 2.784, 10586.193, 166.725, 52611.746 20/04/22,12:55:50,09,09,1, 11.9,1,1, 2.784, 10586.233, 166.742, 52611.795 20/04/22,12:55:50,10,09,1, 11.9,1,1, 2.784, 10586.198, 166.736, 52611.770 20/04/22,12:55:50,11,09,1, 11.9,1,1, 2.784, 10586.187, 166.753, 52611.747 20/04/22,12:55:50,12,09,1, 11.9,1,1, 2.784, 10586.201, 166.735, 52611.757 20/04/22,12:55:50,13,09,1, 11.9,1,1, 2.784, 10586.181, 166.702, 52611.732 20/04/22,12:55:50,14,09,1, 11.9,1,1, 2.784, 10586.183, 166.703, 52611.750 20/04/22,12:55:50,15,09,1, 11.9,1,1, 2.784, 10586.182, 166.707, 52611.724 20/04/22,12:55:50,16,09,1, 11.9,1,1, 2.784, 10586.190, 166.732, 52611.764 20/04/22,12:55:50,17,09,1, 11.9,1,1, 2.784, 10586.163, 166.761, 52611.785 20/04/22,12:55:50,18,09,1, 11.9,1,1, 2.784, 10586.194, 166.731, 52611.764 20/04/22,12:55:50,19,09,1, 11.9,1,1, 2.784, 10586.171, 166.739, 52611.764 20/04/22,12:55:51,00,09,1, 11.9,1,1, 2.783, 10586.174, 166.769, 52611.790 20/04/22,12:55:51,01,09,1, 11.9,1,1, 2.783, 10586.187, 166.727, 52611.779 20/04/22,12:55:51,02,09,1, 11.9,1,1, 2.783, 10586.191, 166.766, 52611.798 20/04/22,12:55:51,03,09,1, 11.9,1,1, 2.783, 10586.172, 166.760, 52611.790 20/04/22,12:55:51,04,09,1, 11.9,1,1, 2.783, 10586.170, 166.755, 52611.811 20/04/22,12:55:51,05,09,1, 11.9,1,1, 2.783, 10586.169, 166.728, 52611.794 20/04/22,12:55:51,06,09,1, 11.9,1,1, 2.783, 10586.158, 166.721, 52611.778 20/04/22,12:55:51,07,09,1, 11.9,1,1, 2.783, 10586.153, 166.747, 52611.791 20/04/22,12:55:51,08,09,1, 11.9,1,1, 2.783, 10586.178, 166.756, 52611.782 20/04/22,12:55:51,09,09,1, 11.9,1,1, 2.783, 10586.189, 166.750, 52611.756 20/04/22,12:55:51,10,09,1, 11.9,1,1, 2.783, 10586.174, 166.757, 52611.816 20/04/22,12:55:51,11,09,1, 11.9,1,1, 2.783, 10586.171, 166.741, 52611.745 20/04/22,12:55:51,12,09,1, 11.9,1,1, 2.783, 10586.141, 166.714, 52611.740 20/04/22,12:55:51,13,09,1, 11.9,1,1, 2.783, 10586.165, 166.747, 52611.810 20/04/22,12:55:51,14,09,1, 11.9,1,1, 2.783, 10586.185, 166.749, 52611.814 20/04/22,12:55:51,15,09,1, 11.9,1,1, 2.783, 10586.190, 166.755, 52611.779 20/04/22,12:55:51,16,09,1, 11.9,1,1, 2.783, 10586.173, 166.750, 52611.768 20/04/22,12:55:51,17,09,1, 11.9,1,1, 2.783, 10586.174, 166.739, 52611.800 20/04/22,12:55:51,18,09,1, 11.9,1,1, 2.783, 10586.172, 166.733, 52611.781 20/04/22,12:55:51,19,09,1, 11.9,1,1, 2.783, 10586.181, 166.769, 52611.790 20/04/22,12:55:52,00,09,1, 11.9,1,1, 2.779, 10586.207, 166.776, 52611.789 20/04/22,12:55:52,01,09,1, 11.9,1,1, 2.779, 10586.188, 166.752, 52611.800 20/04/22,12:55:52,02,09,1, 11.9,1,1, 2.779, 10586.192, 166.739, 52611.762 20/04/22,12:55:52,03,09,1, 11.9,1,1, 2.779, 10586.182, 166.773, 52611.770 20/04/22,12:55:52,04,09,1, 11.9,1,1, 2.779, 10586.190, 166.776, 52611.796 20/04/22,12:55:52,05,09,1, 11.9,1,1, 2.779, 10586.191, 166.782, 52611.817 20/04/22,12:55:52,06,09,1, 11.9,1,1, 2.779, 10586.203, 166.807, 52611.775 20/04/22,12:55:52,07,09,1, 11.9,1,1, 2.779, 10586.186, 166.806, 52611.791 20/04/22,12:55:52,08,09,1, 11.9,1,1, 2.779, 10586.197, 166.770, 52611.782 20/04/22,12:55:52,09,09,1, 11.9,1,1, 2.779, 10586.186, 166.757, 52611.814 20/04/22,12:55:52,10,09,1, 11.9,1,1, 2.779, 10586.213, 166.758, 52611.790 20/04/22,12:55:52,11,09,1, 11.9,1,1, 2.779, 10586.191, 166.759, 52611.834 20/04/22,12:55:52,12,09,1, 11.9,1,1, 2.779, 10586.174, 166.787, 52611.791 20/04/22,12:55:52,13,09,1, 11.9,1,1, 2.779, 10586.208, 166.761, 52611.805 20/04/22,12:55:52,14,09,1, 11.9,1,1, 2.779, 10586.205, 166.762, 52611.792 20/04/22,12:55:52,15,09,1, 11.9,1,1, 2.779, 10586.216, 166.750, 52611.819 20/04/22,12:55:52,16,09,1, 11.9,1,1, 2.779, 10586.225, 166.765, 52611.781 20/04/22,12:55:52,17,09,1, 11.9,1,1, 2.779, 10586.219, 166.802, 52611.779 20/04/22,12:55:52,18,09,1, 11.9,1,1, 2.779, 10586.228, 166.783, 52611.800 20/04/22,12:55:52,19,09,1, 11.9,1,1, 2.779, 10586.215, 166.776, 52611.789 20/04/22,12:55:53,00,09,1, 11.9,1,1, 2.780, 10586.199, 166.812, 52611.818 20/04/22,12:55:53,01,09,1, 11.9,1,1, 2.780, 10586.206, 166.774, 52611.832 20/04/22,12:55:53,02,09,1, 11.9,1,1, 2.780, 10586.221, 166.792, 52611.837 20/04/22,12:55:53,03,09,1, 11.9,1,1, 2.780, 10586.220, 166.803, 52611.818 20/04/22,12:55:53,04,09,1, 11.9,1,1, 2.780, 10586.219, 166.832, 52611.870 20/04/22,12:55:53,05,09,1, 11.9,1,1, 2.780, 10586.207, 166.824, 52611.842 20/04/22,12:55:53,06,09,1, 11.9,1,1, 2.780, 10586.195, 166.802, 52611.802 20/04/22,12:55:53,07,09,1, 11.9,1,1, 2.780, 10586.200, 166.799, 52611.784 20/04/22,12:55:53,08,09,1, 11.9,1,1, 2.780, 10586.196, 166.808, 52611.845 20/04/22,12:55:53,09,09,1, 11.9,1,1, 2.780, 10586.219, 166.822, 52611.846 20/04/22,12:55:53,10,09,1, 11.9,1,1, 2.780, 10586.203, 166.811, 52611.849 20/04/22,12:55:53,11,09,1, 11.9,1,1, 2.780, 10586.213, 166.817, 52611.827 20/04/22,12:55:53,12,09,1, 11.9,1,1, 2.780, 10586.186, 166.796, 52611.800 20/04/22,12:55:53,13,09,1, 11.9,1,1, 2.780, 10586.182, 166.797, 52611.822 20/04/22,12:55:53,14,09,1, 11.9,1,1, 2.780, 10586.209, 166.818, 52611.808 20/04/22,12:55:53,15,09,1, 11.9,1,1, 2.780, 10586.207, 166.831, 52611.836 20/04/22,12:55:53,16,09,1, 11.9,1,1, 2.780, 10586.195, 166.807, 52611.859 20/04/22,12:55:53,17,09,1, 11.9,1,1, 2.780, 10586.217, 166.799, 52611.862 20/04/22,12:55:53,18,09,1, 11.9,1,1, 2.780, 10586.192, 166.804, 52611.826 20/04/22,12:55:53,19,09,1, 11.9,1,1, 2.780, 10586.202, 166.812, 52611.818 20/04/22,12:55:54,00,09,1, 11.8,1,1, 2.783, 10586.199, 166.836, 52611.842 20/04/22,12:55:54,01,09,1, 11.8,1,1, 2.783, 10586.207, 166.847, 52611.832 20/04/22,12:55:54,02,09,1, 11.8,1,1, 2.783, 10586.195, 166.809, 52611.821 20/04/22,12:55:54,03,09,1, 11.8,1,1, 2.783, 10586.199, 166.818, 52611.860 20/04/22,12:55:54,04,09,1, 11.8,1,1, 2.783, 10586.202, 166.805, 52611.824 20/04/22,12:55:54,05,09,1, 11.8,1,1, 2.783, 10586.188, 166.829, 52611.826 20/04/22,12:55:54,06,09,1, 11.8,1,1, 2.783, 10586.195, 166.839, 52611.833 20/04/22,12:55:54,07,09,1, 11.8,1,1, 2.783, 10586.206, 166.836, 52611.860 20/04/22,12:55:54,08,09,1, 11.8,1,1, 2.783, 10586.195, 166.833, 52611.836 20/04/22,12:55:54,09,09,1, 11.8,1,1, 2.783, 10586.203, 166.842, 52611.838 20/04/22,12:55:54,10,09,1, 11.8,1,1, 2.783, 10586.214, 166.817, 52611.839 20/04/22,12:55:54,11,09,1, 11.8,1,1, 2.783, 10586.197, 166.831, 52611.802 20/04/22,12:55:54,12,09,1, 11.8,1,1, 2.783, 10586.216, 166.816, 52611.803 20/04/22,12:55:54,13,09,1, 11.8,1,1, 2.783, 10586.224, 166.838, 52611.839 20/04/22,12:55:54,14,09,1, 11.8,1,1, 2.783, 10586.215, 166.837, 52611.812 20/04/22,12:55:54,15,09,1, 11.8,1,1, 2.783, 10586.217, 166.845, 52611.844 20/04/22,12:55:54,16,09,1, 11.8,1,1, 2.783, 10586.193, 166.853, 52611.807 20/04/22,12:55:54,17,09,1, 11.8,1,1, 2.783, 10586.207, 166.816, 52611.829 20/04/22,12:55:54,18,09,1, 11.8,1,1, 2.783, 10586.209, 166.842, 52611.816 20/04/22,12:55:54,19,09,1, 11.8,1,1, 2.783, 10586.203, 166.836, 52611.842 20/04/22,12:55:55,00,09,1, 11.9,1,1, 2.782, 10586.232, 166.894, 52611.895 20/04/22,12:55:55,01,09,1, 11.9,1,1, 2.782, 10586.217, 166.825, 52611.842 20/04/22,12:55:55,02,09,1, 11.9,1,1, 2.782, 10586.192, 166.817, 52611.816 20/04/22,12:55:55,03,09,1, 11.9,1,1, 2.782, 10586.226, 166.832, 52611.843 20/04/22,12:55:55,04,09,1, 11.9,1,1, 2.782, 10586.222, 166.838, 52611.835 20/04/22,12:55:55,05,09,1, 11.9,1,1, 2.782, 10586.209, 166.852, 52611.827 20/04/22,12:55:55,06,09,1, 11.9,1,1, 2.782, 10586.208, 166.847, 52611.830 20/04/22,12:55:55,07,09,1, 11.9,1,1, 2.782, 10586.213, 166.841, 52611.796 20/04/22,12:55:55,08,09,1, 11.9,1,1, 2.782, 10586.204, 166.832, 52611.815 20/04/22,12:55:55,09,09,1, 11.9,1,1, 2.782, 10586.190, 166.841, 52611.812 20/04/22,12:55:55,10,09,1, 11.9,1,1, 2.782, 10586.205, 166.833, 52611.822 20/04/22,12:55:55,11,09,1, 11.9,1,1, 2.782, 10586.247, 166.834, 52611.814 20/04/22,12:55:55,12,09,1, 11.9,1,1, 2.782, 10586.244, 166.839, 52611.557 20/04/22,12:55:55,13,09,1, 11.9,1,1, 2.782, 10586.178, 166.848, 52611.886 20/04/22,12:55:55,14,09,1, 11.9,1,1, 2.782, 10586.200, 166.847, 52611.886 20/04/22,12:55:55,15,09,1, 11.9,1,1, 2.782, 10586.197, 166.833, 52611.871 20/04/22,12:55:55,16,09,1, 11.9,1,1, 2.782, 10586.231, 166.872, 52611.865 20/04/22,12:55:55,17,09,1, 11.9,1,1, 2.782, 10586.231, 166.872, 52611.919 20/04/22,12:55:55,18,09,1, 11.9,1,1, 2.782, 10586.221, 166.880, 52611.894 20/04/22,12:55:55,19,09,1, 11.9,1,1, 2.782, 10586.233, 166.894, 52611.895 20/04/22,12:55:56,00,09,1, 11.9,1,1, 2.782, 10586.249, 166.876, 52611.853 20/04/22,12:55:56,01,09,1, 11.9,1,1, 2.782, 10586.204, 166.880, 52611.847 20/04/22,12:55:56,02,09,1, 11.9,1,1, 2.782, 10586.240, 166.884, 52611.698 20/04/22,12:55:56,03,09,1, 11.9,1,1, 2.782, 10586.222, 166.863, 52611.921 20/04/22,12:55:56,04,09,1, 11.9,1,1, 2.782, 10586.251, 166.885, 52611.906 20/04/22,12:55:56,05,09,1, 11.9,1,1, 2.782, 10586.212, 166.862, 52611.876 20/04/22,12:55:56,06,09,1, 11.9,1,1, 2.782, 10586.207, 166.850, 52611.825 20/04/22,12:55:56,07,09,1, 11.9,1,1, 2.782, 10586.241, 166.871, 52611.876 20/04/22,12:55:56,08,09,1, 11.9,1,1, 2.782, 10586.229, 166.864, 52611.842 20/04/22,12:55:56,09,09,1, 11.9,1,1, 2.782, 10586.237, 166.889, 52611.859 20/04/22,12:55:56,10,09,1, 11.9,1,1, 2.782, 10586.245, 166.901, 52611.912 20/04/22,12:55:56,11,09,1, 11.9,1,1, 2.782, 10586.212, 166.859, 52611.863 20/04/22,12:55:56,12,09,1, 11.9,1,1, 2.782, 10586.216, 166.854, 52611.865 20/04/22,12:55:56,13,09,1, 11.9,1,1, 2.782, 10586.210, 166.868, 52611.869 20/04/22,12:55:56,14,09,1, 11.9,1,1, 2.782, 10586.232, 166.882, 52611.913 20/04/22,12:55:56,15,09,1, 11.9,1,1, 2.782, 10586.221, 166.888, 52611.872 20/04/22,12:55:56,16,09,1, 11.9,1,1, 2.782, 10586.216, 166.901, 52611.867 20/04/22,12:55:56,17,09,1, 11.9,1,1, 2.782, 10586.242, 166.875, 52611.910 20/04/22,12:55:56,18,09,1, 11.9,1,1, 2.782, 10586.255, 166.877, 52611.901 20/04/22,12:55:56,19,09,1, 11.9,1,1, 2.782, 10586.249, 166.876, 52611.853 20/04/22,12:55:57,00,09,1, 11.9,1,1, 2.780, 10586.274, 166.854, 52611.924 20/04/22,12:55:57,01,09,1, 11.9,1,1, 2.780, 10586.265, 166.902, 52611.896 20/04/22,12:55:57,02,09,1, 11.9,1,1, 2.780, 10586.231, 166.867, 52611.890 20/04/22,12:55:57,03,09,1, 11.9,1,1, 2.780, 10586.245, 166.855, 52611.901 20/04/22,12:55:57,04,09,1, 11.9,1,1, 2.780, 10586.229, 166.867, 52611.879 20/04/22,12:55:57,05,09,1, 11.9,1,1, 2.780, 10586.250, 166.871, 52611.869 20/04/22,12:55:57,06,09,1, 11.9,1,1, 2.780, 10586.257, 166.881, 52611.916 20/04/22,12:55:57,07,09,1, 11.9,1,1, 2.780, 10586.250, 166.877, 52611.870 20/04/22,12:55:57,08,09,1, 11.9,1,1, 2.780, 10586.288, 166.888, 52611.936 20/04/22,12:55:57,09,09,1, 11.9,1,1, 2.780, 10586.247, 166.871, 52611.886 20/04/22,12:55:57,10,09,1, 11.9,1,1, 2.780, 10586.265, 166.861, 52611.920 20/04/22,12:55:57,11,09,1, 11.9,1,1, 2.780, 10586.246, 166.865, 52611.871 20/04/22,12:55:57,12,09,1, 11.9,1,1, 2.780, 10586.253, 166.896, 52611.907 20/04/22,12:55:57,13,09,1, 11.9,1,1, 2.780, 10586.270, 166.900, 52611.930 20/04/22,12:55:57,14,09,1, 11.9,1,1, 2.780, 10586.279, 166.832, 52611.898 20/04/22,12:55:57,15,09,1, 11.9,1,1, 2.780, 10586.253, 166.815, 52611.911 20/04/22,12:55:57,16,09,1, 11.9,1,1, 2.780, 10586.246, 166.834, 52611.853 20/04/22,12:55:57,17,09,1, 11.9,1,1, 2.780, 10586.275, 166.847, 52611.904 20/04/22,12:55:57,18,09,1, 11.9,1,1, 2.780, 10586.222, 166.867, 52611.913 20/04/22,12:55:57,19,09,1, 11.9,1,1, 2.780, 10586.281, 166.854, 52611.924 20/04/22,12:55:58,00,09,1, 11.9,1,1, 2.782, 10586.240, 166.903, 52611.893 20/04/22,12:55:58,01,09,1, 11.9,1,1, 2.782, 10586.266, 166.833, 52611.870 20/04/22,12:55:58,02,09,1, 11.9,1,1, 2.782, 10586.248, 166.833, 52611.895 20/04/22,12:55:58,03,09,1, 11.9,1,1, 2.782, 10586.253, 166.852, 52611.911 20/04/22,12:55:58,04,09,1, 11.9,1,1, 2.782, 10586.258, 166.876, 52611.905 20/04/22,12:55:58,05,09,1, 11.9,1,1, 2.782, 10586.270, 166.912, 52611.930 20/04/22,12:55:58,06,09,1, 11.9,1,1, 2.782, 10586.269, 166.861, 52611.877 20/04/22,12:55:58,07,09,1, 11.9,1,1, 2.782, 10586.255, 166.851, 52611.897 20/04/22,12:55:58,08,09,1, 11.9,1,1, 2.782, 10586.244, 166.879, 52611.874 20/04/22,12:55:58,09,09,1, 11.9,1,1, 2.782, 10586.233, 166.913, 52611.923 20/04/22,12:55:58,10,09,1, 11.9,1,1, 2.782, 10586.267, 166.935, 52611.909 20/04/22,12:55:58,11,09,1, 11.9,1,1, 2.782, 10586.264, 166.897, 52611.963 20/04/22,12:55:58,12,09,1, 11.9,1,1, 2.782, 10586.236, 166.907, 52611.892 20/04/22,12:55:58,13,09,1, 11.9,1,1, 2.782, 10586.236, 166.926, 52611.881 20/04/22,12:55:58,14,09,1, 11.9,1,1, 2.782, 10586.273, 166.904, 52611.841 20/04/22,12:55:58,15,09,1, 11.9,1,1, 2.782, 10586.255, 166.915, 52611.904 20/04/22,12:55:58,16,09,1, 11.9,1,1, 2.782, 10586.261, 166.943, 52611.921 20/04/22,12:55:58,17,09,1, 11.9,1,1, 2.782, 10586.261, 166.914, 52611.954 20/04/22,12:55:58,18,09,1, 11.9,1,1, 2.782, 10586.238, 166.879, 52611.883 20/04/22,12:55:58,19,09,1, 11.9,1,1, 2.782, 10586.247, 166.903, 52611.893 20/04/22,12:55:59,00,09,1, 11.9,1,1, 2.781, 10586.274, 166.938, 52611.927 20/04/22,12:55:59,01,09,1, 11.9,1,1, 2.781, 10586.277, 166.908, 52611.894 20/04/22,12:55:59,02,09,1, 11.9,1,1, 2.781, 10586.317, 166.921, 52611.863 20/04/22,12:55:59,03,09,1, 11.9,1,1, 2.781, 10586.267, 166.928, 52611.889 20/04/22,12:55:59,04,09,1, 11.9,1,1, 2.781, 10586.286, 166.927, 52611.894 20/04/22,12:55:59,05,09,1, 11.9,1,1, 2.781, 10586.273, 166.945, 52611.871 20/04/22,12:55:59,06,09,1, 11.9,1,1, 2.781, 10586.259, 166.942, 52611.883 20/04/22,12:55:59,07,09,1, 11.9,1,1, 2.781, 10586.287, 166.934, 52611.868 20/04/22,12:55:59,08,09,1, 11.9,1,1, 2.781, 10586.261, 166.946, 52611.918 20/04/22,12:55:59,09,09,1, 11.9,1,1, 2.781, 10586.269, 166.930, 52611.897 20/04/22,12:55:59,10,09,1, 11.9,1,1, 2.781, 10586.245, 166.923, 52611.943 20/04/22,12:55:59,11,09,1, 11.9,1,1, 2.781, 10586.276, 166.934, 52611.900 20/04/22,12:55:59,12,09,1, 11.9,1,1, 2.781, 10586.258, 166.946, 52611.893 20/04/22,12:55:59,13,09,1, 11.9,1,1, 2.781, 10586.274, 166.954, 52611.909 20/04/22,12:55:59,14,09,1, 11.9,1,1, 2.781, 10586.269, 166.960, 52611.971 20/04/22,12:55:59,15,09,1, 11.9,1,1, 2.781, 10586.265, 166.947, 52611.923 20/04/22,12:55:59,16,09,1, 11.9,1,1, 2.781, 10586.262, 166.940, 52611.914 20/04/22,12:55:59,17,09,1, 11.9,1,1, 2.781, 10586.280, 166.931, 52611.918 20/04/22,12:55:59,18,09,1, 11.9,1,1, 2.781, 10586.291, 166.950, 52611.928 20/04/22,12:55:59,19,09,1, 11.9,1,1, 2.781, 10586.275, 166.938, 52611.927 20/04/22,12:56:00,00,09,1, 11.9,1,1, 2.785, 10586.265, 166.869, 52611.923 20/04/22,12:56:00,01,09,1, 11.9,1,1, 2.785, 10586.268, 166.927, 52611.935 20/04/22,12:56:00,02,09,1, 11.9,1,1, 2.785, 10586.271, 166.896, 52611.943 20/04/22,12:56:00,03,09,1, 11.9,1,1, 2.785, 10586.289, 166.911, 52611.901 20/04/22,12:56:00,04,09,1, 11.9,1,1, 2.785, 10586.288, 166.900, 52611.949 20/04/22,12:56:00,05,09,1, 11.9,1,1, 2.785, 10586.267, 166.899, 52611.934 20/04/22,12:56:00,06,09,1, 11.9,1,1, 2.785, 10586.302, 166.896, 52611.947 20/04/22,12:56:00,07,09,1, 11.9,1,1, 2.785, 10586.273, 166.885, 52611.912 20/04/22,12:56:00,08,09,1, 11.9,1,1, 2.785, 10586.276, 166.867, 52611.928 20/04/22,12:56:00,09,09,1, 11.9,1,1, 2.785, 10586.246, 166.907, 52611.886 20/04/22,12:56:00,10,09,1, 11.9,1,1, 2.785, 10586.284, 166.895, 52611.975 20/04/22,12:56:00,11,09,1, 11.9,1,1, 2.785, 10586.277, 166.901, 52611.968 20/04/22,12:56:00,12,09,1, 11.9,1,1, 2.785, 10586.251, 166.897, 52612.032 20/04/22,12:56:00,13,09,1, 11.9,1,1, 2.785, 10586.325, 166.878, 52611.953 20/04/22,12:56:00,14,09,1, 11.9,1,1, 2.785, 10586.227, 166.876, 52611.930 20/04/22,12:56:00,15,09,1, 11.9,1,1, 2.785, 10586.260, 166.891, 52611.978 20/04/22,12:56:00,16,09,1, 11.9,1,1, 2.785, 10586.242, 166.895, 52611.942 20/04/22,12:56:00,17,09,1, 11.9,1,1, 2.785, 10586.262, 166.951, 52612.002 20/04/22,12:56:00,18,09,1, 11.9,1,1, 2.785, 10586.282, 166.919, 52611.967 20/04/22,12:56:00,19,09,1, 11.9,1,1, 2.785, 10586.270, 166.869, 52611.923 20/04/22,12:56:01,00,09,1, 11.8,1,1, 2.782, 10586.249, 166.980, 52611.977 20/04/22,12:56:01,01,09,1, 11.8,1,1, 2.782, 10586.243, 166.903, 52611.952 20/04/22,12:56:01,02,09,1, 11.8,1,1, 2.782, 10586.279, 166.905, 52611.984 20/04/22,12:56:01,03,09,1, 11.8,1,1, 2.782, 10586.273, 166.925, 52611.964 20/04/22,12:56:01,04,09,1, 11.8,1,1, 2.782, 10586.272, 166.920, 52611.983 20/04/22,12:56:01,05,09,1, 11.8,1,1, 2.782, 10586.257, 166.878, 52611.880 20/04/22,12:56:01,06,09,1, 11.8,1,1, 2.782, 10586.236, 166.907, 52611.931 20/04/22,12:56:01,07,09,1, 11.8,1,1, 2.782, 10586.275, 166.928, 52611.950 20/04/22,12:56:01,08,09,1, 11.8,1,1, 2.782, 10586.255, 166.944, 52611.977 20/04/22,12:56:01,09,09,1, 11.8,1,1, 2.782, 10586.240, 166.938, 52611.951 20/04/22,12:56:01,10,09,1, 11.8,1,1, 2.782, 10586.260, 166.933, 52611.995 20/04/22,12:56:01,11,09,1, 11.8,1,1, 2.782, 10586.224, 166.916, 52611.940 20/04/22,12:56:01,12,09,1, 11.8,1,1, 2.782, 10586.244, 166.947, 52612.011 20/04/22,12:56:01,13,09,1, 11.8,1,1, 2.782, 10586.218, 166.940, 52611.948 20/04/22,12:56:01,14,09,1, 11.8,1,1, 2.782, 10586.250, 166.945, 52611.967 20/04/22,12:56:01,15,09,1, 11.8,1,1, 2.782, 10586.246, 166.941, 52611.977 20/04/22,12:56:01,16,09,1, 11.8,1,1, 2.782, 10586.252, 166.939, 52611.989 20/04/22,12:56:01,17,09,1, 11.8,1,1, 2.782, 10586.263, 166.953, 52611.939 20/04/22,12:56:01,18,09,1, 11.8,1,1, 2.782, 10586.256, 166.953, 52611.927 20/04/22,12:56:01,19,09,1, 11.8,1,1, 2.782, 10586.253, 166.980, 52611.977 20/04/22,12:56:02,00,09,1, 11.9,1,1, 2.783, 10586.257, 166.980, 52611.976 20/04/22,12:56:02,01,09,1, 11.9,1,1, 2.783, 10586.265, 166.957, 52611.969 20/04/22,12:56:02,02,09,1, 11.9,1,1, 2.783, 10586.279, 166.965, 52611.931 20/04/22,12:56:02,03,09,1, 11.9,1,1, 2.783, 10586.228, 166.952, 52611.934 20/04/22,12:56:02,04,09,1, 11.9,1,1, 2.783, 10586.263, 166.972, 52611.961 20/04/22,12:56:02,05,09,1, 11.9,1,1, 2.783, 10586.257, 166.975, 52611.963 20/04/22,12:56:02,06,09,1, 11.9,1,1, 2.783, 10586.279, 166.986, 52611.827 20/04/22,12:56:02,07,09,1, 11.9,1,1, 2.783, 10586.260, 166.992, 52612.013 20/04/22,12:56:02,08,09,1, 11.9,1,1, 2.783, 10586.244, 166.967, 52612.007 20/04/22,12:56:02,09,09,1, 11.9,1,1, 2.783, 10586.266, 166.963, 52612.009 20/04/22,12:56:02,10,09,1, 11.9,1,1, 2.783, 10586.266, 166.983, 52612.004 20/04/22,12:56:02,11,09,1, 11.9,1,1, 2.783, 10586.271, 166.974, 52611.956 20/04/22,12:56:02,12,09,1, 11.9,1,1, 2.783, 10586.276, 166.974, 52612.025 20/04/22,12:56:02,13,09,1, 11.9,1,1, 2.783, 10586.258, 166.963, 52612.006 20/04/22,12:56:02,14,09,1, 11.9,1,1, 2.783, 10586.235, 166.964, 52611.979 20/04/22,12:56:02,15,09,1, 11.9,1,1, 2.783, 10586.229, 166.949, 52611.977 20/04/22,12:56:02,16,09,1, 11.9,1,1, 2.783, 10586.278, 166.972, 52611.978 20/04/22,12:56:02,17,09,1, 11.9,1,1, 2.783, 10586.263, 166.958, 52612.003 20/04/22,12:56:02,18,09,1, 11.9,1,1, 2.783, 10586.266, 166.964, 52611.962 20/04/22,12:56:02,19,09,1, 11.9,1,1, 2.783, 10586.258, 166.980, 52611.976 20/04/22,12:56:03,00,09,1, 11.9,1,1, 2.782, 10586.265, 166.940, 52612.015 20/04/22,12:56:03,01,09,1, 11.9,1,1, 2.782, 10586.291, 166.925, 52611.962 20/04/22,12:56:03,02,09,1, 11.9,1,1, 2.782, 10586.267, 166.930, 52611.984 20/04/22,12:56:03,03,09,1, 11.9,1,1, 2.782, 10586.252, 166.941, 52611.961 20/04/22,12:56:03,04,09,1, 11.9,1,1, 2.782, 10586.277, 166.944, 52612.020 20/04/22,12:56:03,05,09,1, 11.9,1,1, 2.782, 10586.268, 166.922, 52611.984 20/04/22,12:56:03,06,09,1, 11.9,1,1, 2.782, 10586.251, 166.925, 52611.998 20/04/22,12:56:03,07,09,1, 11.9,1,1, 2.782, 10586.289, 166.895, 52612.006 20/04/22,12:56:03,08,09,1, 11.9,1,1, 2.782, 10586.265, 166.921, 52612.001 20/04/22,12:56:03,09,09,1, 11.9,1,1, 2.782, 10586.280, 166.910, 52612.002 20/04/22,12:56:03,10,09,1, 11.9,1,1, 2.782, 10586.263, 166.909, 52612.001 20/04/22,12:56:03,11,09,1, 11.9,1,1, 2.782, 10586.272, 166.901, 52612.016 20/04/22,12:56:03,12,09,1, 11.9,1,1, 2.782, 10586.255, 166.890, 52611.940 20/04/22,12:56:03,13,09,1, 11.9,1,1, 2.782, 10586.274, 166.920, 52611.989 20/04/22,12:56:03,14,09,1, 11.9,1,1, 2.782, 10586.236, 166.917, 52612.026 20/04/22,12:56:03,15,09,1, 11.9,1,1, 2.782, 10586.252, 166.929, 52612.009 20/04/22,12:56:03,16,09,1, 11.9,1,1, 2.782, 10586.245, 166.927, 52611.984 20/04/22,12:56:03,17,09,1, 11.9,1,1, 2.782, 10586.268, 166.909, 52611.993 20/04/22,12:56:03,18,09,1, 11.9,1,1, 2.782, 10586.256, 166.924, 52612.015 20/04/22,12:56:03,19,09,1, 11.9,1,1, 2.782, 10586.266, 166.940, 52612.015 20/04/22,12:56:04,00,09,1, 11.9,1,1, 2.783, 10586.232, 166.959, 52611.904 20/04/22,12:56:04,01,09,1, 11.9,1,1, 2.783, 10586.271, 166.944, 52612.038 20/04/22,12:56:04,02,09,1, 11.9,1,1, 2.783, 10586.265, 166.945, 52612.032 20/04/22,12:56:04,03,09,1, 11.9,1,1, 2.783, 10586.266, 166.925, 52612.158 20/04/22,12:56:04,04,09,1, 11.9,1,1, 2.783, 10586.264, 166.909, 52612.001 20/04/22,12:56:04,05,09,1, 11.9,1,1, 2.783, 10586.259, 166.877, 52611.990 20/04/22,12:56:04,06,09,1, 11.9,1,1, 2.783, 10586.261, 166.914, 52611.970 20/04/22,12:56:04,07,09,1, 11.9,1,1, 2.783, 10586.265, 166.950, 52612.017 20/04/22,12:56:04,08,09,1, 11.9,1,1, 2.783, 10586.236, 166.927, 52612.021 20/04/22,12:56:04,09,09,1, 11.9,1,1, 2.783, 10586.247, 166.928, 52612.018 20/04/22,12:56:04,10,09,1, 11.9,1,1, 2.783, 10586.233, 166.914, 52611.994 20/04/22,12:56:04,11,09,1, 11.9,1,1, 2.783, 10586.237, 166.902, 52611.848 20/04/22,12:56:04,12,09,1, 11.9,1,1, 2.783, 10586.239, 166.967, 52612.108 20/04/22,12:56:04,13,09,1, 11.9,1,1, 2.783, 10586.225, 166.938, 52612.067 20/04/22,12:56:04,14,09,1, 11.9,1,1, 2.783, 10586.239, 166.946, 52612.093 20/04/22,12:56:04,15,09,1, 11.9,1,1, 2.783, 10586.227, 166.933, 52612.056 20/04/22,12:56:04,16,09,1, 11.9,1,1, 2.783, 10586.257, 166.922, 52612.034 20/04/22,12:56:04,17,09,1, 11.9,1,1, 2.783, 10586.249, 166.960, 52612.051 20/04/22,12:56:04,18,09,1, 11.9,1,1, 2.783, 10586.249, 166.957, 52612.033 20/04/22,12:56:04,19,09,1, 11.9,1,1, 2.783, 10586.238, 166.959, 52611.904 20/04/22,12:56:05,00,10,1, 11.9,1,1, 2.781, 10586.265, 166.905, 52612.051 20/04/22,12:56:05,01,10,1, 11.9,1,1, 2.781, 10586.267, 166.956, 52612.085 20/04/22,12:56:05,02,10,1, 11.9,1,1, 2.781, 10586.243, 166.931, 52612.030 20/04/22,12:56:05,03,10,1, 11.9,1,1, 2.781, 10586.237, 166.924, 52612.061 20/04/22,12:56:05,04,10,1, 11.9,1,1, 2.781, 10586.249, 166.956, 52612.091 20/04/22,12:56:05,05,10,1, 11.9,1,1, 2.781, 10586.259, 166.976, 52612.076 20/04/22,12:56:05,06,10,1, 11.9,1,1, 2.781, 10586.243, 166.965, 52612.094 20/04/22,12:56:05,07,10,1, 11.9,1,1, 2.781, 10586.296, 166.931, 52612.114 20/04/22,12:56:05,08,10,1, 11.9,1,1, 2.781, 10586.226, 166.959, 52612.101 20/04/22,12:56:05,09,10,1, 11.9,1,1, 2.781, 10586.254, 166.909, 52612.083 20/04/22,12:56:05,10,10,1, 11.9,1,1, 2.781, 10586.292, 166.934, 52612.077 20/04/22,12:56:05,11,10,1, 11.9,1,1, 2.781, 10586.254, 166.957, 52612.058 20/04/22,12:56:05,12,10,1, 11.9,1,1, 2.781, 10586.283, 166.979, 52612.081 20/04/22,12:56:05,13,10,1, 11.9,1,1, 2.781, 10586.255, 166.895, 52612.018 20/04/22,12:56:05,14,10,1, 11.9,1,1, 2.781, 10586.282, 166.905, 52612.018 20/04/22,12:56:05,15,10,1, 11.9,1,1, 2.781, 10586.260, 166.922, 52612.048 20/04/22,12:56:05,16,10,1, 11.9,1,1, 2.781, 10586.286, 166.899, 52612.024 20/04/22,12:56:05,17,10,1, 11.9,1,1, 2.781, 10586.282, 166.939, 52612.080 20/04/22,12:56:05,18,10,1, 11.9,1,1, 2.781, 10586.261, 166.901, 52612.032 20/04/22,12:56:05,19,10,1, 11.9,1,1, 2.781, 10586.268, 166.905, 52612.051 20/04/22,12:56:06,00,09,1, 12.0,1,1, 2.784, 10586.240, 166.843, 52611.995 20/04/22,12:56:06,01,09,1, 12.0,1,1, 2.784, 10586.275, 166.917, 52612.083 20/04/22,12:56:06,02,09,1, 12.0,1,1, 2.784, 10586.294, 166.919, 52612.018 20/04/22,12:56:06,03,09,1, 12.0,1,1, 2.784, 10586.301, 166.919, 52612.061 20/04/22,12:56:06,04,09,1, 12.0,1,1, 2.784, 10586.287, 166.936, 52612.079 20/04/22,12:56:06,05,09,1, 12.0,1,1, 2.784, 10586.288, 166.895, 52612.051 20/04/22,12:56:06,06,09,1, 12.0,1,1, 2.784, 10586.291, 166.900, 52612.040 20/04/22,12:56:06,07,09,1, 12.0,1,1, 2.784, 10586.279, 166.906, 52612.058 20/04/22,12:56:06,08,09,1, 12.0,1,1, 2.784, 10586.305, 166.890, 52612.053 20/04/22,12:56:06,09,09,1, 12.0,1,1, 2.784, 10586.282, 166.900, 52612.047 20/04/22,12:56:06,10,09,1, 12.0,1,1, 2.784, 10586.295, 166.887, 52612.042 20/04/22,12:56:06,11,09,1, 12.0,1,1, 2.784, 10586.280, 166.872, 52612.051 20/04/22,12:56:06,12,09,1, 12.0,1,1, 2.784, 10586.287, 166.882, 52612.024 20/04/22,12:56:06,13,09,1, 12.0,1,1, 2.784, 10586.262, 166.898, 52612.061 20/04/22,12:56:06,14,09,1, 12.0,1,1, 2.784, 10586.261, 166.852, 52612.022 20/04/22,12:56:06,15,09,1, 12.0,1,1, 2.784, 10586.269, 166.879, 52612.033 20/04/22,12:56:06,16,09,1, 12.0,1,1, 2.784, 10586.281, 166.877, 52612.082 20/04/22,12:56:06,17,09,1, 12.0,1,1, 2.784, 10586.281, 166.874, 52612.011 20/04/22,12:56:06,18,09,1, 12.0,1,1, 2.784, 10586.267, 166.855, 52612.046 20/04/22,12:56:06,19,09,1, 12.0,1,1, 2.784, 10586.242, 166.843, 52611.995 20/04/22,12:56:07,00,09,1, 11.9,1,1, 2.780, 10586.232, 166.898, 52612.044 20/04/22,12:56:07,01,09,1, 11.9,1,1, 2.780, 10586.253, 166.871, 52612.049 20/04/22,12:56:07,02,09,1, 11.9,1,1, 2.780, 10586.274, 166.862, 52612.004 20/04/22,12:56:07,03,09,1, 11.9,1,1, 2.780, 10586.254, 166.864, 52611.979 20/04/22,12:56:07,04,09,1, 11.9,1,1, 2.780, 10586.266, 166.851, 52612.021 20/04/22,12:56:07,05,09,1, 11.9,1,1, 2.780, 10586.238, 166.870, 52612.017 20/04/22,12:56:07,06,09,1, 11.9,1,1, 2.780, 10586.276, 166.900, 52612.039 20/04/22,12:56:07,07,09,1, 11.9,1,1, 2.780, 10586.228, 166.880, 52612.050 20/04/22,12:56:07,08,09,1, 11.9,1,1, 2.780, 10586.255, 166.878, 52612.072 20/04/22,12:56:07,09,09,1, 11.9,1,1, 2.780, 10586.234, 166.871, 52612.032 20/04/22,12:56:07,10,09,1, 11.9,1,1, 2.780, 10586.250, 166.886, 52612.021 20/04/22,12:56:07,11,09,1, 11.9,1,1, 2.780, 10586.232, 166.890, 52612.007 20/04/22,12:56:07,12,09,1, 11.9,1,1, 2.780, 10586.242, 166.883, 52612.038 20/04/22,12:56:07,13,09,1, 11.9,1,1, 2.780, 10586.223, 166.882, 52612.034 20/04/22,12:56:07,14,09,1, 11.9,1,1, 2.780, 10586.253, 166.870, 52612.015 20/04/22,12:56:07,15,09,1, 11.9,1,1, 2.780, 10586.210, 166.880, 52612.046 20/04/22,12:56:07,16,09,1, 11.9,1,1, 2.780, 10586.246, 166.874, 52612.028 20/04/22,12:56:07,17,09,1, 11.9,1,1, 2.780, 10586.213, 166.894, 52612.040 20/04/22,12:56:07,18,09,1, 11.9,1,1, 2.780, 10586.225, 166.888, 52612.031 20/04/22,12:56:07,19,09,1, 11.9,1,1, 2.780, 10586.232, 166.898, 52612.044 20/04/22,12:56:08,00,08,1, 11.9,1,1, 2.781, 10586.265, 166.852, 52612.065 20/04/22,12:56:08,01,08,1, 11.9,1,1, 2.781, 10586.247, 166.915, 52612.060 20/04/22,12:56:08,02,08,1, 11.9,1,1, 2.781, 10586.209, 166.876, 52612.011 20/04/22,12:56:08,03,08,1, 11.9,1,1, 2.781, 10586.230, 166.891, 52612.038 20/04/22,12:56:08,04,08,1, 11.9,1,1, 2.781, 10586.240, 166.906, 52612.087 20/04/22,12:56:08,05,08,1, 11.9,1,1, 2.781, 10586.229, 166.934, 52612.090 20/04/22,12:56:08,06,08,1, 11.9,1,1, 2.781, 10586.214, 166.913, 52612.044 20/04/22,12:56:08,07,08,1, 11.9,1,1, 2.781, 10586.222, 166.901, 52612.072 20/04/22,12:56:08,08,08,1, 11.9,1,1, 2.781, 10586.253, 166.885, 52612.060 20/04/22,12:56:08,09,08,1, 11.9,1,1, 2.781, 10586.252, 166.879, 52612.066 20/04/22,12:56:08,10,08,1, 11.9,1,1, 2.781, 10586.234, 166.892, 52612.052 20/04/22,12:56:08,11,08,1, 11.9,1,1, 2.781, 10586.235, 166.902, 52612.044 20/04/22,12:56:08,12,08,1, 11.9,1,1, 2.781, 10586.209, 166.887, 52612.089 20/04/22,12:56:08,13,08,1, 11.9,1,1, 2.781, 10586.227, 166.890, 52612.098 20/04/22,12:56:08,14,08,1, 11.9,1,1, 2.781, 10586.236, 166.894, 52612.094 20/04/22,12:56:08,15,08,1, 11.9,1,1, 2.781, 10586.243, 166.873, 52612.069 20/04/22,12:56:08,16,08,1, 11.9,1,1, 2.781, 10586.285, 166.906, 52612.079 20/04/22,12:56:08,17,08,1, 11.9,1,1, 2.781, 10586.264, 166.878, 52612.082 20/04/22,12:56:08,18,08,1, 11.9,1,1, 2.781, 10586.241, 166.877, 52612.036 20/04/22,12:56:08,19,08,1, 11.9,1,1, 2.781, 10586.273, 166.852, 52612.065 20/04/22,12:56:09,00,09,1, 11.9,1,1, 2.779, 10586.215, 166.817, 52612.030 20/04/22,12:56:09,01,09,1, 11.9,1,1, 2.779, 10586.253, 166.839, 52612.054 20/04/22,12:56:09,02,09,1, 11.9,1,1, 2.779, 10586.237, 166.849, 52612.043 20/04/22,12:56:09,03,09,1, 11.9,1,1, 2.779, 10586.239, 166.856, 52612.048 20/04/22,12:56:09,04,09,1, 11.9,1,1, 2.779, 10586.242, 166.822, 52612.043 20/04/22,12:56:09,05,09,1, 11.9,1,1, 2.779, 10586.255, 166.810, 52612.057 20/04/22,12:56:09,06,09,1, 11.9,1,1, 2.779, 10586.261, 166.808, 52612.029 20/04/22,12:56:09,07,09,1, 11.9,1,1, 2.779, 10586.229, 166.820, 52612.043 20/04/22,12:56:09,08,09,1, 11.9,1,1, 2.779, 10586.227, 166.860, 52612.080 20/04/22,12:56:09,09,09,1, 11.9,1,1, 2.779, 10586.221, 166.872, 52612.082 20/04/22,12:56:09,10,09,1, 11.9,1,1, 2.779, 10586.241, 166.847, 52612.081 20/04/22,12:56:09,11,09,1, 11.9,1,1, 2.779, 10586.208, 166.810, 52612.023 20/04/22,12:56:09,12,09,1, 11.9,1,1, 2.779, 10586.218, 166.843, 52612.045 20/04/22,12:56:09,13,09,1, 11.9,1,1, 2.779, 10586.214, 166.832, 52612.011 20/04/22,12:56:09,14,09,1, 11.9,1,1, 2.779, 10586.232, 166.847, 52612.066 20/04/22,12:56:09,15,09,1, 11.9,1,1, 2.779, 10586.225, 166.868, 52612.054 20/04/22,12:56:09,16,09,1, 11.9,1,1, 2.779, 10586.236, 166.839, 52612.029 20/04/22,12:56:09,17,09,1, 11.9,1,1, 2.779, 10586.229, 166.802, 52612.042 20/04/22,12:56:09,18,09,1, 11.9,1,1, 2.779, 10586.213, 166.804, 52612.072 20/04/22,12:56:09,19,09,1, 11.9,1,1, 2.779, 10586.218, 166.817, 52612.030 20/04/22,12:56:10,00,09,1, 11.9,1,1, 2.786, 10586.182, 166.824, 52612.080 20/04/22,12:56:10,01,09,1, 11.9,1,1, 2.786, 10586.202, 166.839, 52612.065 20/04/22,12:56:10,02,09,1, 11.9,1,1, 2.786, 10586.209, 166.809, 52612.030 20/04/22,12:56:10,03,09,1, 11.9,1,1, 2.786, 10586.210, 166.800, 52612.026 20/04/22,12:56:10,04,09,1, 11.9,1,1, 2.786, 10586.214, 166.787, 52612.031 20/04/22,12:56:10,05,09,1, 11.9,1,1, 2.786, 10586.190, 166.791, 52612.073 20/04/22,12:56:10,06,09,1, 11.9,1,1, 2.786, 10586.214, 166.813, 52612.056 20/04/22,12:56:10,07,09,1, 11.9,1,1, 2.786, 10586.209, 166.819, 52612.088 20/04/22,12:56:10,08,09,1, 11.9,1,1, 2.786, 10586.201, 166.796, 52612.046 20/04/22,12:56:10,09,09,1, 11.9,1,1, 2.786, 10586.189, 166.804, 52612.028 20/04/22,12:56:10,10,09,1, 11.9,1,1, 2.786, 10586.187, 166.797, 52612.035 20/04/22,12:56:10,11,09,1, 11.9,1,1, 2.786, 10586.201, 166.820, 52612.074 20/04/22,12:56:10,12,09,1, 11.9,1,1, 2.786, 10586.192, 166.815, 52612.088 20/04/22,12:56:10,13,09,1, 11.9,1,1, 2.786, 10586.214, 166.834, 52612.094 20/04/22,12:56:10,14,09,1, 11.9,1,1, 2.786, 10586.220, 166.825, 52612.094 20/04/22,12:56:10,15,09,1, 11.9,1,1, 2.786, 10586.208, 166.789, 52612.093 20/04/22,12:56:10,16,09,1, 11.9,1,1, 2.786, 10586.187, 166.798, 52612.063 20/04/22,12:56:10,17,09,1, 11.9,1,1, 2.786, 10586.177, 166.830, 52612.108 20/04/22,12:56:10,18,09,1, 11.9,1,1, 2.786, 10586.206, 166.825, 52612.108 20/04/22,12:56:10,19,09,1, 11.9,1,1, 2.786, 10586.182, 166.824, 52612.080 20/04/22,12:56:11,00,09,1, 11.8,1,1, 2.779, 10586.207, 166.805, 52612.127 20/04/22,12:56:11,01,09,1, 11.8,1,1, 2.779, 10586.186, 166.796, 52612.108 20/04/22,12:56:11,02,09,1, 11.8,1,1, 2.779, 10586.204, 166.827, 52612.109 20/04/22,12:56:11,03,09,1, 11.8,1,1, 2.779, 10586.201, 166.814, 52612.084 20/04/22,12:56:11,04,09,1, 11.8,1,1, 2.779, 10586.192, 166.857, 52612.085 20/04/22,12:56:11,05,09,1, 11.8,1,1, 2.779, 10586.199, 166.853, 52612.142 20/04/22,12:56:11,06,09,1, 11.8,1,1, 2.779, 10586.189, 166.820, 52612.081 20/04/22,12:56:11,07,09,1, 11.8,1,1, 2.779, 10586.188, 166.810, 52612.112 20/04/22,12:56:11,08,09,1, 11.8,1,1, 2.779, 10586.190, 166.820, 52612.074 20/04/22,12:56:11,09,09,1, 11.8,1,1, 2.779, 10586.164, 166.828, 52612.124 20/04/22,12:56:11,10,09,1, 11.8,1,1, 2.779, 10586.201, 166.841, 52612.119 20/04/22,12:56:11,11,09,1, 11.8,1,1, 2.779, 10586.192, 166.837, 52612.110 20/04/22,12:56:11,12,09,1, 11.8,1,1, 2.779, 10586.189, 166.806, 52612.136 20/04/22,12:56:11,13,09,1, 11.8,1,1, 2.779, 10586.191, 166.788, 52612.062 20/04/22,12:56:11,14,09,1, 11.8,1,1, 2.779, 10586.181, 166.786, 52612.075 20/04/22,12:56:11,15,09,1, 11.8,1,1, 2.779, 10586.183, 166.796, 52612.103 20/04/22,12:56:11,16,09,1, 11.8,1,1, 2.779, 10586.197, 166.825, 52612.121 20/04/22,12:56:11,17,09,1, 11.8,1,1, 2.779, 10586.212, 166.813, 52612.111 20/04/22,12:56:11,18,09,1, 11.8,1,1, 2.779, 10586.180, 166.788, 52612.087 20/04/22,12:56:11,19,09,1, 11.8,1,1, 2.779, 10586.207, 166.805, 52612.127 20/04/22,12:56:12,00,09,1, 11.9,1,1, 2.785, 10586.174, 166.777, 52612.095 20/04/22,12:56:12,01,09,1, 11.9,1,1, 2.785, 10586.205, 166.803, 52612.105 20/04/22,12:56:12,02,09,1, 11.9,1,1, 2.785, 10586.183, 166.817, 52612.119 20/04/22,12:56:12,03,09,1, 11.9,1,1, 2.785, 10586.204, 166.806, 52612.105 20/04/22,12:56:12,04,09,1, 11.9,1,1, 2.785, 10586.170, 166.774, 52612.087 20/04/22,12:56:12,05,09,1, 11.9,1,1, 2.785, 10586.194, 166.760, 52612.085 20/04/22,12:56:12,06,09,1, 11.9,1,1, 2.785, 10586.226, 166.777, 52612.115 20/04/22,12:56:12,07,09,1, 11.9,1,1, 2.785, 10586.199, 166.807, 52612.055 20/04/22,12:56:12,08,09,1, 11.9,1,1, 2.785, 10586.189, 166.795, 52612.116 20/04/22,12:56:12,09,09,1, 11.9,1,1, 2.785, 10586.199, 166.812, 52612.139 20/04/22,12:56:12,10,09,1, 11.9,1,1, 2.785, 10586.177, 166.754, 52612.057 20/04/22,12:56:12,11,09,1, 11.9,1,1, 2.785, 10586.176, 166.771, 52612.072 20/04/22,12:56:12,12,09,1, 11.9,1,1, 2.785, 10586.181, 166.758, 52612.082 20/04/22,12:56:12,13,09,1, 11.9,1,1, 2.785, 10586.193, 166.789, 52612.112 20/04/22,12:56:12,14,09,1, 11.9,1,1, 2.785, 10586.195, 166.798, 52612.130 20/04/22,12:56:12,15,09,1, 11.9,1,1, 2.785, 10586.191, 166.785, 52612.141 20/04/22,12:56:12,16,09,1, 11.9,1,1, 2.785, 10586.155, 166.732, 52612.062 20/04/22,12:56:12,17,09,1, 11.9,1,1, 2.785, 10586.168, 166.750, 52612.107 20/04/22,12:56:12,18,09,1, 11.9,1,1, 2.785, 10586.163, 166.769, 52612.078 20/04/22,12:56:12,19,09,1, 11.9,1,1, 2.785, 10586.174, 166.777, 52612.095 20/04/22,12:56:13,00,09,1, 11.8,1,1, 2.782, 10586.098, 166.758, 52612.109 20/04/22,12:56:13,01,09,1, 11.8,1,1, 2.782, 10586.154, 166.745, 52612.105 20/04/22,12:56:13,02,09,1, 11.8,1,1, 2.782, 10586.138, 166.742, 52612.037 20/04/22,12:56:13,03,09,1, 11.8,1,1, 2.782, 10586.155, 166.769, 52612.089 20/04/22,12:56:13,04,09,1, 11.8,1,1, 2.782, 10586.146, 166.769, 52612.070 20/04/22,12:56:13,05,09,1, 11.8,1,1, 2.782, 10586.140, 166.789, 52612.118 20/04/22,12:56:13,06,09,1, 11.8,1,1, 2.782, 10586.148, 166.787, 52612.102 20/04/22,12:56:13,07,09,1, 11.8,1,1, 2.782, 10586.135, 166.787, 52612.087 20/04/22,12:56:13,08,09,1, 11.8,1,1, 2.782, 10586.132, 166.735, 52612.076 20/04/22,12:56:13,09,09,1, 11.8,1,1, 2.782, 10586.129, 166.748, 52612.114 20/04/22,12:56:13,10,09,1, 11.8,1,1, 2.782, 10586.136, 166.774, 52612.139 20/04/22,12:56:13,11,09,1, 11.8,1,1, 2.782, 10586.118, 166.801, 52612.101 20/04/22,12:56:13,12,09,1, 11.8,1,1, 2.782, 10586.128, 166.760, 52612.102 20/04/22,12:56:13,13,09,1, 11.8,1,1, 2.782, 10586.108, 166.740, 52612.087 20/04/22,12:56:13,14,09,1, 11.8,1,1, 2.782, 10586.101, 166.749, 52612.111 20/04/22,12:56:13,15,09,1, 11.8,1,1, 2.782, 10586.109, 166.750, 52612.122 20/04/22,12:56:13,16,09,1, 11.8,1,1, 2.782, 10586.121, 166.757, 52612.119 20/04/22,12:56:13,17,09,1, 11.8,1,1, 2.782, 10586.147, 166.751, 52612.101 20/04/22,12:56:13,18,09,1, 11.8,1,1, 2.782, 10586.118, 166.773, 52612.102 20/04/22,12:56:13,19,09,1, 11.8,1,1, 2.782, 10586.100, 166.758, 52612.109 20/04/22,12:56:14,00,09,1, 11.9,1,1, 2.781, 10586.107, 166.727, 52612.167 20/04/22,12:56:14,01,09,1, 11.9,1,1, 2.781, 10586.111, 166.722, 52612.097 20/04/22,12:56:14,02,09,1, 11.9,1,1, 2.781, 10586.126, 166.758, 52612.133 20/04/22,12:56:14,03,09,1, 11.9,1,1, 2.781, 10586.131, 166.779, 52612.172 20/04/22,12:56:14,04,09,1, 11.9,1,1, 2.781, 10586.132, 166.728, 52612.130 20/04/22,12:56:14,05,09,1, 11.9,1,1, 2.781, 10586.107, 166.726, 52612.141 20/04/22,12:56:14,06,09,1, 11.9,1,1, 2.781, 10586.131, 166.740, 52612.180 20/04/22,12:56:14,07,09,1, 11.9,1,1, 2.781, 10586.121, 166.708, 52612.135 20/04/22,12:56:14,08,09,1, 11.9,1,1, 2.781, 10586.117, 166.732, 52612.162 20/04/22,12:56:14,09,09,1, 11.9,1,1, 2.781, 10586.132, 166.728, 52612.156 20/04/22,12:56:14,10,09,1, 11.9,1,1, 2.781, 10586.115, 166.735, 52612.141 20/04/22,12:56:14,11,09,1, 11.9,1,1, 2.781, 10586.106, 166.760, 52612.143 20/04/22,12:56:14,12,09,1, 11.9,1,1, 2.781, 10586.086, 166.718, 52612.134 20/04/22,12:56:14,13,09,1, 11.9,1,1, 2.781, 10586.124, 166.726, 52612.147 20/04/22,12:56:14,14,09,1, 11.9,1,1, 2.781, 10586.131, 166.755, 52612.179 20/04/22,12:56:14,15,09,1, 11.9,1,1, 2.781, 10586.088, 166.778, 52612.171 20/04/22,12:56:14,16,09,1, 11.9,1,1, 2.781, 10586.088, 166.758, 52612.173 20/04/22,12:56:14,17,09,1, 11.9,1,1, 2.781, 10586.071, 166.728, 52612.160 20/04/22,12:56:14,18,09,1, 11.9,1,1, 2.781, 10586.082, 166.741, 52612.138 20/04/22,12:56:14,19,09,1, 11.9,1,1, 2.781, 10586.111, 166.727, 52612.167 20/04/22,12:56:15,00,09,1, 11.9,1,1, 2.786, 10586.065, 166.750, 52612.187 20/04/22,12:56:15,01,09,1, 11.9,1,1, 2.786, 10586.110, 166.750, 52612.157 20/04/22,12:56:15,02,09,1, 11.9,1,1, 2.786, 10586.100, 166.747, 52612.178 20/04/22,12:56:15,03,09,1, 11.9,1,1, 2.786, 10586.112, 166.721, 52612.156 20/04/22,12:56:15,04,09,1, 11.9,1,1, 2.786, 10586.125, 166.694, 52612.117 20/04/22,12:56:15,05,09,1, 11.9,1,1, 2.786, 10586.119, 166.724, 52612.158 20/04/22,12:56:15,06,09,1, 11.9,1,1, 2.786, 10586.098, 166.719, 52612.014 20/04/22,12:56:15,07,09,1, 11.9,1,1, 2.786, 10586.080, 166.726, 52612.196 20/04/22,12:56:15,08,09,1, 11.9,1,1, 2.786, 10586.086, 166.755, 52612.180 20/04/22,12:56:15,09,09,1, 11.9,1,1, 2.786, 10586.093, 166.727, 52612.066 20/04/22,12:56:15,10,09,1, 11.9,1,1, 2.786, 10586.070, 166.734, 52612.205 20/04/22,12:56:15,11,09,1, 11.9,1,1, 2.786, 10586.075, 166.709, 52612.146 20/04/22,12:56:15,12,09,1, 11.9,1,1, 2.786, 10586.073, 166.715, 52612.135 20/04/22,12:56:15,13,09,1, 11.9,1,1, 2.786, 10586.103, 166.740, 52612.215 20/04/22,12:56:15,14,09,1, 11.9,1,1, 2.786, 10586.062, 166.723, 52612.172 20/04/22,12:56:15,15,09,1, 11.9,1,1, 2.786, 10586.079, 166.719, 52612.144 20/04/22,12:56:15,16,09,1, 11.9,1,1, 2.786, 10586.052, 166.711, 52612.138 20/04/22,12:56:15,17,09,1, 11.9,1,1, 2.786, 10586.054, 166.733, 52612.173 20/04/22,12:56:15,18,09,1, 11.9,1,1, 2.786, 10586.053, 166.712, 52612.163 20/04/22,12:56:15,19,09,1, 11.9,1,1, 2.786, 10586.068, 166.750, 52612.187 20/04/22,12:56:16,00,09,1, 11.9,1,1, 2.780, 10585.998, 166.674, 52612.161 20/04/22,12:56:16,01,09,1, 11.9,1,1, 2.780, 10586.058, 166.714, 52612.161 20/04/22,12:56:16,02,09,1, 11.9,1,1, 2.780, 10586.058, 166.711, 52612.161 20/04/22,12:56:16,03,09,1, 11.9,1,1, 2.780, 10586.072, 166.706, 52612.200 20/04/22,12:56:16,04,09,1, 11.9,1,1, 2.780, 10586.064, 166.718, 52612.193 20/04/22,12:56:16,05,09,1, 11.9,1,1, 2.780, 10586.071, 166.716, 52612.201 20/04/22,12:56:16,06,09,1, 11.9,1,1, 2.780, 10586.051, 166.706, 52612.221 20/04/22,12:56:16,07,09,1, 11.9,1,1, 2.780, 10586.054, 166.687, 52612.200 20/04/22,12:56:16,08,09,1, 11.9,1,1, 2.780, 10586.061, 166.700, 52612.196 20/04/22,12:56:16,09,09,1, 11.9,1,1, 2.780, 10586.042, 166.725, 52612.194 20/04/22,12:56:16,10,09,1, 11.9,1,1, 2.780, 10586.053, 166.721, 52612.221 20/04/22,12:56:16,11,09,1, 11.9,1,1, 2.780, 10586.073, 166.733, 52612.224 20/04/22,12:56:16,12,09,1, 11.9,1,1, 2.780, 10586.061, 166.710, 52612.167 20/04/22,12:56:16,13,09,1, 11.9,1,1, 2.780, 10586.020, 166.684, 52612.134 20/04/22,12:56:16,14,09,1, 11.9,1,1, 2.780, 10586.048, 166.715, 52612.178 20/04/22,12:56:16,15,09,1, 11.9,1,1, 2.780, 10586.047, 166.700, 52612.190 20/04/22,12:56:16,16,09,1, 11.9,1,1, 2.780, 10586.046, 166.725, 52612.184 20/04/22,12:56:16,17,09,1, 11.9,1,1, 2.780, 10586.057, 166.709, 52612.189 20/04/22,12:56:16,18,09,1, 11.9,1,1, 2.780, 10586.000, 166.694, 52612.147 20/04/22,12:56:16,19,09,1, 11.9,1,1, 2.780, 10586.001, 166.674, 52612.161 20/04/22,12:56:17,00,09,1, 11.9,1,1, 2.782, 10586.015, 166.721, 52612.183 20/04/22,12:56:17,01,09,1, 11.9,1,1, 2.782, 10586.018, 166.728, 52612.454 20/04/22,12:56:17,02,09,1, 11.9,1,1, 2.782, 10586.030, 166.724, 52612.283 20/04/22,12:56:17,03,09,1, 11.9,1,1, 2.782, 10586.033, 166.730, 52612.205 20/04/22,12:56:17,04,09,1, 11.9,1,1, 2.782, 10586.024, 166.691, 52612.207 20/04/22,12:56:17,05,09,1, 11.9,1,1, 2.782, 10585.998, 166.690, 52612.203 20/04/22,12:56:17,06,09,1, 11.9,1,1, 2.782, 10586.000, 166.701, 52612.196 20/04/22,12:56:17,07,09,1, 11.9,1,1, 2.782, 10586.019, 166.695, 52612.208 20/04/22,12:56:17,08,09,1, 11.9,1,1, 2.782, 10586.017, 166.731, 52612.189 20/04/22,12:56:17,09,09,1, 11.9,1,1, 2.782, 10586.014, 166.732, 52612.204 20/04/22,12:56:17,10,09,1, 11.9,1,1, 2.782, 10585.996, 166.694, 52612.229 20/04/22,12:56:17,11,09,1, 11.9,1,1, 2.782, 10585.981, 166.713, 52612.178 20/04/22,12:56:17,12,09,1, 11.9,1,1, 2.782, 10585.996, 166.710, 52612.191 20/04/22,12:56:17,13,09,1, 11.9,1,1, 2.782, 10586.040, 166.706, 52612.254 20/04/22,12:56:17,14,09,1, 11.9,1,1, 2.782, 10586.000, 166.724, 52612.187 20/04/22,12:56:17,15,09,1, 11.9,1,1, 2.782, 10585.992, 166.726, 52612.180 20/04/22,12:56:17,16,09,1, 11.9,1,1, 2.782, 10586.016, 166.700, 52612.179 20/04/22,12:56:17,17,09,1, 11.9,1,1, 2.782, 10586.004, 166.712, 52612.208 20/04/22,12:56:17,18,09,1, 11.9,1,1, 2.782, 10585.966, 166.739, 52612.186 20/04/22,12:56:17,19,09,1, 11.9,1,1, 2.782, 10586.019, 166.721, 52612.183 20/04/22,12:56:18,00,09,1, 11.9,1,1, 2.782, 10585.982, 166.713, 52612.176 20/04/22,12:56:18,01,09,1, 11.9,1,1, 2.782, 10585.995, 166.716, 52612.202 20/04/22,12:56:18,02,09,1, 11.9,1,1, 2.782, 10585.971, 166.692, 52612.162 20/04/22,12:56:18,03,09,1, 11.9,1,1, 2.782, 10585.982, 166.704, 52612.182 20/04/22,12:56:18,04,09,1, 11.9,1,1, 2.782, 10585.997, 166.699, 52612.168 20/04/22,12:56:18,05,09,1, 11.9,1,1, 2.782, 10585.976, 166.710, 52612.157 20/04/22,12:56:18,06,09,1, 11.9,1,1, 2.782, 10586.013, 166.742, 52612.157 20/04/22,12:56:18,07,09,1, 11.9,1,1, 2.782, 10585.970, 166.727, 52612.193 20/04/22,12:56:18,08,09,1, 11.9,1,1, 2.782, 10585.985, 166.700, 52612.206 20/04/22,12:56:18,09,09,1, 11.9,1,1, 2.782, 10585.992, 166.705, 52612.165 20/04/22,12:56:18,10,09,1, 11.9,1,1, 2.782, 10585.972, 166.725, 52612.193 20/04/22,12:56:18,11,09,1, 11.9,1,1, 2.782, 10586.008, 166.734, 52612.235 20/04/22,12:56:18,12,09,1, 11.9,1,1, 2.782, 10585.985, 166.707, 52612.202 20/04/22,12:56:18,13,09,1, 11.9,1,1, 2.782, 10585.985, 166.722, 52612.220 20/04/22,12:56:18,14,09,1, 11.9,1,1, 2.782, 10585.941, 166.722, 52612.181 20/04/22,12:56:18,15,09,1, 11.9,1,1, 2.782, 10585.963, 166.709, 52612.218 20/04/22,12:56:18,16,09,1, 11.9,1,1, 2.782, 10585.950, 166.721, 52612.209 20/04/22,12:56:18,17,09,1, 11.9,1,1, 2.782, 10585.986, 166.730, 52612.220 20/04/22,12:56:18,18,09,1, 11.9,1,1, 2.782, 10585.996, 166.734, 52612.230 20/04/22,12:56:18,19,09,1, 11.9,1,1, 2.782, 10585.985, 166.713, 52612.176 20/04/22,12:56:19,00,09,1, 11.9,1,1, 2.785, 10585.907, 166.752, 52612.263 20/04/22,12:56:19,01,09,1, 11.9,1,1, 2.785, 10585.954, 166.693, 52612.204 20/04/22,12:56:19,02,09,1, 11.9,1,1, 2.785, 10585.964, 166.724, 52612.242 20/04/22,12:56:19,03,09,1, 11.9,1,1, 2.785, 10585.950, 166.744, 52612.227 20/04/22,12:56:19,04,09,1, 11.9,1,1, 2.785, 10585.960, 166.708, 52612.201 20/04/22,12:56:19,05,09,1, 11.9,1,1, 2.785, 10585.935, 166.667, 52612.181 20/04/22,12:56:19,06,09,1, 11.9,1,1, 2.785, 10585.936, 166.678, 52612.168 20/04/22,12:56:19,07,09,1, 11.9,1,1, 2.785, 10585.930, 166.713, 52612.205 20/04/22,12:56:19,08,09,1, 11.9,1,1, 2.785, 10585.922, 166.701, 52612.193 20/04/22,12:56:19,09,09,1, 11.9,1,1, 2.785, 10585.931, 166.736, 52612.216 20/04/22,12:56:19,10,09,1, 11.9,1,1, 2.785, 10585.923, 166.722, 52612.215 20/04/22,12:56:19,11,09,1, 11.9,1,1, 2.785, 10585.929, 166.698, 52612.187 20/04/22,12:56:19,12,09,1, 11.9,1,1, 2.785, 10585.932, 166.713, 52612.223 20/04/22,12:56:19,13,09,1, 11.9,1,1, 2.785, 10585.893, 166.721, 52612.201 20/04/22,12:56:19,14,09,1, 11.9,1,1, 2.785, 10585.941, 166.737, 52612.247 20/04/22,12:56:19,15,09,1, 11.9,1,1, 2.785, 10585.916, 166.741, 52612.251 20/04/22,12:56:19,16,09,1, 11.9,1,1, 2.785, 10585.923, 166.735, 52612.241 20/04/22,12:56:19,17,09,1, 11.9,1,1, 2.785, 10585.930, 166.714, 52612.250 20/04/22,12:56:19,18,09,1, 11.9,1,1, 2.785, 10585.912, 166.741, 52612.256 20/04/22,12:56:19,19,09,1, 11.9,1,1, 2.785, 10585.912, 166.752, 52612.263 20/04/22,12:56:20,00,10,1, 11.9,1,1, 2.784, 10585.907, 166.778, 52612.370 20/04/22,12:56:20,01,10,1, 11.9,1,1, 2.784, 10585.905, 166.761, 52612.243 20/04/22,12:56:20,02,10,1, 11.9,1,1, 2.784, 10585.908, 166.719, 52612.219 20/04/22,12:56:20,03,10,1, 11.9,1,1, 2.784, 10585.911, 166.698, 52612.245 20/04/22,12:56:20,04,10,1, 11.9,1,1, 2.784, 10585.912, 166.717, 52612.217 20/04/22,12:56:20,05,10,1, 11.9,1,1, 2.784, 10585.939, 166.714, 52612.365 20/04/22,12:56:20,06,10,1, 11.9,1,1, 2.784, 10585.953, 166.743, 52612.354 20/04/22,12:56:20,07,10,1, 11.9,1,1, 2.784, 10585.947, 166.746, 52612.416 20/04/22,12:56:20,08,10,1, 11.9,1,1, 2.784, 10585.940, 166.732, 52612.325 20/04/22,12:56:20,09,10,1, 11.9,1,1, 2.784, 10585.930, 166.774, 52612.344 20/04/22,12:56:20,10,10,1, 11.9,1,1, 2.784, 10585.884, 166.745, 52612.513 20/04/22,12:56:20,11,10,1, 11.9,1,1, 2.784, 10585.945, 166.763, 52612.390 20/04/22,12:56:20,12,10,1, 11.9,1,1, 2.784, 10585.884, 166.767, 52612.539 20/04/22,12:56:20,13,10,1, 11.9,1,1, 2.784, 10585.938, 166.755, 52612.395 20/04/22,12:56:20,14,10,1, 11.9,1,1, 2.784, 10585.902, 166.745, 52612.398 20/04/22,12:56:20,15,10,1, 11.9,1,1, 2.784, 10585.919, 166.762, 52612.396 20/04/22,12:56:20,16,10,1, 11.9,1,1, 2.784, 10585.902, 166.766, 52612.441 20/04/22,12:56:20,17,10,1, 11.9,1,1, 2.784, 10585.914, 166.781, 52612.466 20/04/22,12:56:20,18,10,1, 11.9,1,1, 2.784, 10585.917, 166.746, 52612.406 20/04/22,12:56:20,19,10,1, 11.9,1,1, 2.784, 10585.908, 166.778, 52612.370 20/04/22,12:56:21,00,09,1, 11.9,1,1, 2.784, 10585.856, 166.767, 52612.408 20/04/22,12:56:21,01,09,1, 11.9,1,1, 2.784, 10585.892, 166.754, 52612.414 20/04/22,12:56:21,02,09,1, 11.9,1,1, 2.784, 10585.897, 166.771, 52612.416 20/04/22,12:56:21,03,09,1, 11.9,1,1, 2.784, 10585.908, 166.790, 52612.419 20/04/22,12:56:21,04,09,1, 11.9,1,1, 2.784, 10585.900, 166.790, 52612.417 20/04/22,12:56:21,05,09,1, 11.9,1,1, 2.784, 10585.869, 166.795, 52612.446 20/04/22,12:56:21,06,09,1, 11.9,1,1, 2.784, 10585.883, 166.769, 52612.438 20/04/22,12:56:21,07,09,1, 11.9,1,1, 2.784, 10585.906, 166.792, 52612.455 20/04/22,12:56:21,08,09,1, 11.9,1,1, 2.784, 10585.902, 166.784, 52612.560 20/04/22,12:56:21,09,09,1, 11.9,1,1, 2.784, 10585.871, 166.782, 52612.417 20/04/22,12:56:21,10,09,1, 11.9,1,1, 2.784, 10585.865, 166.796, 52612.471 20/04/22,12:56:21,11,09,1, 11.9,1,1, 2.784, 10585.852, 166.795, 52612.465 20/04/22,12:56:21,12,09,1, 11.9,1,1, 2.784, 10585.859, 166.807, 52612.427 20/04/22,12:56:21,13,09,1, 11.9,1,1, 2.784, 10585.885, 166.782, 52612.410 20/04/22,12:56:21,14,09,1, 11.9,1,1, 2.784, 10585.853, 166.783, 52612.406 20/04/22,12:56:21,15,09,1, 11.9,1,1, 2.784, 10585.869, 166.801, 52612.442 20/04/22,12:56:21,16,09,1, 11.9,1,1, 2.784, 10585.892, 166.784, 52612.427 20/04/22,12:56:21,17,09,1, 11.9,1,1, 2.784, 10585.855, 166.782, 52612.428 20/04/22,12:56:21,18,09,1, 11.9,1,1, 2.784, 10585.861, 166.793, 52612.432 20/04/22,12:56:21,19,09,1, 11.9,1,1, 2.784, 10585.861, 166.767, 52612.408 20/04/22,12:56:22,00,09,1, 11.9,1,1, 2.782, 10585.815, 166.796, 52612.467 20/04/22,12:56:22,01,09,1, 11.9,1,1, 2.782, 10585.838, 166.797, 52612.412 20/04/22,12:56:22,02,09,1, 11.9,1,1, 2.782, 10585.877, 166.799, 52612.430 20/04/22,12:56:22,03,09,1, 11.9,1,1, 2.782, 10585.878, 166.797, 52612.467 20/04/22,12:56:22,04,09,1, 11.9,1,1, 2.782, 10585.849, 166.783, 52612.424 20/04/22,12:56:22,05,09,1, 11.9,1,1, 2.782, 10585.852, 166.790, 52612.473 20/04/22,12:56:22,06,09,1, 11.9,1,1, 2.782, 10585.854, 166.787, 52612.443 20/04/22,12:56:22,07,09,1, 11.9,1,1, 2.782, 10585.858, 166.805, 52612.468 20/04/22,12:56:22,08,09,1, 11.9,1,1, 2.782, 10585.859, 166.791, 52612.451 20/04/22,12:56:22,09,09,1, 11.9,1,1, 2.782, 10585.874, 166.810, 52612.495 20/04/22,12:56:22,10,09,1, 11.9,1,1, 2.782, 10585.829, 166.818, 52612.471 20/04/22,12:56:22,11,09,1, 11.9,1,1, 2.782, 10585.843, 166.799, 52612.460 20/04/22,12:56:22,12,09,1, 11.9,1,1, 2.782, 10585.860, 166.828, 52612.460 20/04/22,12:56:22,13,09,1, 11.9,1,1, 2.782, 10585.834, 166.801, 52612.469 20/04/22,12:56:22,14,09,1, 11.9,1,1, 2.782, 10585.871, 166.816, 52612.486 20/04/22,12:56:22,15,09,1, 11.9,1,1, 2.782, 10585.833, 166.812, 52612.468 20/04/22,12:56:22,16,09,1, 11.9,1,1, 2.782, 10585.845, 166.813, 52612.512 20/04/22,12:56:22,17,09,1, 11.9,1,1, 2.782, 10585.824, 166.809, 52612.486 20/04/22,12:56:22,18,09,1, 11.9,1,1, 2.782, 10585.829, 166.781, 52612.501 20/04/22,12:56:22,19,09,1, 11.9,1,1, 2.782, 10585.821, 166.796, 52612.467 20/04/22,12:56:23,00,09,1, 11.9,1,1, 2.785, 10585.773, 166.863, 52612.524 20/04/22,12:56:23,01,09,1, 11.9,1,1, 2.785, 10585.817, 166.809, 52612.518 20/04/22,12:56:23,02,09,1, 11.9,1,1, 2.785, 10585.816, 166.840, 52612.457 20/04/22,12:56:23,03,09,1, 11.9,1,1, 2.785, 10585.825, 166.836, 52612.478 20/04/22,12:56:23,04,09,1, 11.9,1,1, 2.785, 10585.812, 166.822, 52612.472 20/04/22,12:56:23,05,09,1, 11.9,1,1, 2.785, 10585.799, 166.818, 52612.506 20/04/22,12:56:23,06,09,1, 11.9,1,1, 2.785, 10585.803, 166.837, 52612.508 20/04/22,12:56:23,07,09,1, 11.9,1,1, 2.785, 10585.801, 166.833, 52612.507 20/04/22,12:56:23,08,09,1, 11.9,1,1, 2.785, 10585.804, 166.852, 52612.489 20/04/22,12:56:23,09,09,1, 11.9,1,1, 2.785, 10585.797, 166.830, 52612.458 20/04/22,12:56:23,10,09,1, 11.9,1,1, 2.785, 10585.819, 166.849, 52612.439 20/04/22,12:56:23,11,09,1, 11.9,1,1, 2.785, 10585.789, 166.833, 52612.479 20/04/22,12:56:23,12,09,1, 11.9,1,1, 2.785, 10585.806, 166.824, 52612.490 20/04/22,12:56:23,13,09,1, 11.9,1,1, 2.785, 10585.787, 166.842, 52612.480 20/04/22,12:56:23,14,09,1, 11.9,1,1, 2.785, 10585.780, 166.856, 52612.510 20/04/22,12:56:23,15,09,1, 11.9,1,1, 2.785, 10585.778, 166.858, 52612.531 20/04/22,12:56:23,16,09,1, 11.9,1,1, 2.785, 10585.795, 166.848, 52612.530 20/04/22,12:56:23,17,09,1, 11.9,1,1, 2.785, 10585.796, 166.848, 52612.523 20/04/22,12:56:23,18,09,1, 11.9,1,1, 2.785, 10585.765, 166.864, 52612.471 20/04/22,12:56:23,19,09,1, 11.9,1,1, 2.785, 10585.781, 166.863, 52612.524 20/04/22,12:56:24,00,09,1, 11.9,1,1, 2.781, 10585.715, 166.890, 52612.572 20/04/22,12:56:24,01,09,1, 11.9,1,1, 2.781, 10585.756, 166.877, 52612.534 20/04/22,12:56:24,02,09,1, 11.9,1,1, 2.781, 10585.754, 166.856, 52612.525 20/04/22,12:56:24,03,09,1, 11.9,1,1, 2.781, 10585.751, 166.860, 52612.547 20/04/22,12:56:24,04,09,1, 11.9,1,1, 2.781, 10585.734, 166.869, 52612.539 20/04/22,12:56:24,05,09,1, 11.9,1,1, 2.781, 10585.764, 166.851, 52612.511 20/04/22,12:56:24,06,09,1, 11.9,1,1, 2.781, 10585.735, 166.879, 52612.522 20/04/22,12:56:24,07,09,1, 11.9,1,1, 2.781, 10585.748, 166.865, 52612.524 20/04/22,12:56:24,08,09,1, 11.9,1,1, 2.781, 10585.760, 166.886, 52612.490 20/04/22,12:56:24,09,09,1, 11.9,1,1, 2.781, 10585.735, 166.882, 52612.513 20/04/22,12:56:24,10,09,1, 11.9,1,1, 2.781, 10585.714, 166.852, 52612.493 20/04/22,12:56:24,11,09,1, 11.9,1,1, 2.781, 10585.729, 166.861, 52612.521 20/04/22,12:56:24,12,09,1, 11.9,1,1, 2.781, 10585.722, 166.879, 52612.528 20/04/22,12:56:24,13,09,1, 11.9,1,1, 2.781, 10585.714, 166.888, 52612.531 20/04/22,12:56:24,14,09,1, 11.9,1,1, 2.781, 10585.731, 166.886, 52612.552 20/04/22,12:56:24,15,09,1, 11.9,1,1, 2.781, 10585.721, 166.850, 52612.579 20/04/22,12:56:24,16,09,1, 11.9,1,1, 2.781, 10585.728, 166.891, 52612.580 20/04/22,12:56:24,17,09,1, 11.9,1,1, 2.781, 10585.713, 166.895, 52612.582 20/04/22,12:56:24,18,09,1, 11.9,1,1, 2.781, 10585.707, 166.861, 52612.569 20/04/22,12:56:24,19,09,1, 11.9,1,1, 2.781, 10585.720, 166.890, 52612.572 20/04/22,12:56:25,00,08,1, 11.8,1,1, 2.780, 10585.665, 166.860, 52612.417 20/04/22,12:56:25,01,08,1, 11.8,1,1, 2.780, 10585.700, 166.886, 52612.589 20/04/22,12:56:25,02,08,1, 11.8,1,1, 2.780, 10585.707, 166.887, 52612.583 20/04/22,12:56:25,03,08,1, 11.8,1,1, 2.780, 10585.704, 166.877, 52612.560 20/04/22,12:56:25,04,08,1, 11.8,1,1, 2.780, 10585.699, 166.889, 52612.558 20/04/22,12:56:25,05,08,1, 11.8,1,1, 2.780, 10585.659, 166.840, 52612.398 20/04/22,12:56:25,06,08,1, 11.8,1,1, 2.780, 10585.687, 166.874, 52612.396 20/04/22,12:56:25,07,08,1, 11.8,1,1, 2.780, 10585.688, 166.890, 52612.425 20/04/22,12:56:25,08,08,1, 11.8,1,1, 2.780, 10585.633, 166.886, 52612.506 20/04/22,12:56:25,09,08,1, 11.8,1,1, 2.780, 10585.663, 166.869, 52612.486 20/04/22,12:56:25,10,08,1, 11.8,1,1, 2.780, 10585.661, 166.834, 52612.425 20/04/22,12:56:25,11,08,1, 11.8,1,1, 2.780, 10585.681, 166.858, 52612.419 20/04/22,12:56:25,12,08,1, 11.8,1,1, 2.780, 10585.659, 166.859, 52612.412 20/04/22,12:56:25,13,08,1, 11.8,1,1, 2.780, 10585.666, 166.878, 52612.448 20/04/22,12:56:25,14,08,1, 11.8,1,1, 2.780, 10585.672, 166.908, 52612.456 20/04/22,12:56:25,15,08,1, 11.8,1,1, 2.780, 10585.642, 166.889, 52612.462 20/04/22,12:56:25,16,08,1, 11.8,1,1, 2.780, 10585.645, 166.853, 52612.428 20/04/22,12:56:25,17,08,1, 11.8,1,1, 2.780, 10585.635, 166.853, 52612.429 20/04/22,12:56:25,18,08,1, 11.8,1,1, 2.780, 10585.641, 166.865, 52612.457 20/04/22,12:56:25,19,08,1, 11.8,1,1, 2.780, 10585.665, 166.860, 52612.417 20/04/22,12:56:26,00,08,1, 11.9,1,1, 2.782, 10585.531, 166.931, 52612.464 20/04/22,12:56:26,01,08,1, 11.9,1,1, 2.782, 10585.614, 166.849, 52612.415 20/04/22,12:56:26,02,08,1, 11.9,1,1, 2.782, 10585.621, 166.861, 52612.408 20/04/22,12:56:26,03,08,1, 11.9,1,1, 2.782, 10585.632, 166.866, 52612.400 20/04/22,12:56:26,04,08,1, 11.9,1,1, 2.782, 10585.616, 166.878, 52612.415 20/04/22,12:56:26,05,08,1, 11.9,1,1, 2.782, 10585.631, 166.906, 52612.434 20/04/22,12:56:26,06,08,1, 11.9,1,1, 2.782, 10585.621, 166.875, 52612.424 20/04/22,12:56:26,07,08,1, 11.9,1,1, 2.782, 10585.617, 166.912, 52612.426 20/04/22,12:56:26,08,08,1, 11.9,1,1, 2.782, 10585.604, 166.887, 52612.403 20/04/22,12:56:26,09,08,1, 11.9,1,1, 2.782, 10585.600, 166.896, 52612.401 20/04/22,12:56:26,10,08,1, 11.9,1,1, 2.782, 10585.605, 166.896, 52612.387 20/04/22,12:56:26,11,08,1, 11.9,1,1, 2.782, 10585.586, 166.914, 52612.393 20/04/22,12:56:26,12,08,1, 11.9,1,1, 2.782, 10585.581, 166.920, 52612.427 20/04/22,12:56:26,13,08,1, 11.9,1,1, 2.782, 10585.553, 166.918, 52612.404 20/04/22,12:56:26,14,08,1, 11.9,1,1, 2.782, 10585.559, 166.892, 52612.421 20/04/22,12:56:26,15,08,1, 11.9,1,1, 2.782, 10585.550, 166.938, 52612.438 20/04/22,12:56:26,16,08,1, 11.9,1,1, 2.782, 10585.593, 166.938, 52612.479 20/04/22,12:56:26,17,08,1, 11.9,1,1, 2.782, 10585.579, 166.944, 52612.429 20/04/22,12:56:26,18,08,1, 11.9,1,1, 2.782, 10585.567, 166.973, 52612.490 20/04/22,12:56:26,19,08,1, 11.9,1,1, 2.782, 10585.537, 166.931, 52612.464 20/04/22,12:56:27,00,08,1, 11.8,1,1, 2.783, 10585.481, 166.926, 52612.480 20/04/22,12:56:27,01,08,1, 11.8,1,1, 2.783, 10585.576, 166.902, 52612.178 20/04/22,12:56:27,02,08,1, 11.8,1,1, 2.783, 10585.529, 166.943, 52612.470 20/04/22,12:56:27,03,08,1, 11.8,1,1, 2.783, 10585.515, 166.946, 52612.498 20/04/22,12:56:27,04,08,1, 11.8,1,1, 2.783, 10585.538, 166.961, 52612.502 20/04/22,12:56:27,05,08,1, 11.8,1,1, 2.783, 10585.555, 166.959, 52612.471 20/04/22,12:56:27,06,08,1, 11.8,1,1, 2.783, 10585.541, 166.923, 52612.422 20/04/22,12:56:27,07,08,1, 11.8,1,1, 2.783, 10585.536, 166.898, 52612.422 20/04/22,12:56:27,08,08,1, 11.8,1,1, 2.783, 10585.519, 166.925, 52612.408 20/04/22,12:56:27,09,08,1, 11.8,1,1, 2.783, 10585.537, 166.940, 52612.434 20/04/22,12:56:27,10,08,1, 11.8,1,1, 2.783, 10585.524, 166.963, 52612.482 20/04/22,12:56:27,11,08,1, 11.8,1,1, 2.783, 10585.503, 166.933, 52612.485 20/04/22,12:56:27,12,08,1, 11.8,1,1, 2.783, 10585.527, 166.929, 52612.460 20/04/22,12:56:27,13,08,1, 11.8,1,1, 2.783, 10585.477, 166.918, 52612.442 20/04/22,12:56:27,14,08,1, 11.8,1,1, 2.783, 10585.495, 166.950, 52612.513 20/04/22,12:56:27,15,08,1, 11.8,1,1, 2.783, 10585.504, 166.952, 52612.515 20/04/22,12:56:27,16,08,1, 11.8,1,1, 2.783, 10585.492, 166.950, 52612.449 20/04/22,12:56:27,17,08,1, 11.8,1,1, 2.783, 10585.476, 166.942, 52612.472 20/04/22,12:56:27,18,08,1, 11.8,1,1, 2.783, 10585.454, 166.923, 52612.464 20/04/22,12:56:27,19,08,1, 11.8,1,1, 2.783, 10585.487, 166.926, 52612.480 20/04/22,12:56:28,00,08,1, 11.9,1,1, 2.783, 10585.381, 166.973, 52612.519 20/04/22,12:56:28,01,08,1, 11.9,1,1, 2.783, 10585.484, 166.954, 52612.479 20/04/22,12:56:28,02,08,1, 11.9,1,1, 2.783, 10585.484, 166.958, 52612.490 20/04/22,12:56:28,03,08,1, 11.9,1,1, 2.783, 10585.483, 166.954, 52612.509 20/04/22,12:56:28,04,08,1, 11.9,1,1, 2.783, 10585.453, 166.929, 52612.470 20/04/22,12:56:28,05,08,1, 11.9,1,1, 2.783, 10585.459, 166.932, 52612.480 20/04/22,12:56:28,06,08,1, 11.9,1,1, 2.783, 10585.459, 166.959, 52612.484 20/04/22,12:56:28,07,08,1, 11.9,1,1, 2.783, 10585.460, 166.945, 52612.509 20/04/22,12:56:28,08,08,1, 11.9,1,1, 2.783, 10585.448, 166.945, 52612.488 20/04/22,12:56:28,09,08,1, 11.9,1,1, 2.783, 10585.444, 166.942, 52612.478 20/04/22,12:56:28,10,08,1, 11.9,1,1, 2.783, 10585.427, 166.902, 52612.468 20/04/22,12:56:28,11,08,1, 11.9,1,1, 2.783, 10585.445, 166.915, 52612.473 20/04/22,12:56:28,12,08,1, 11.9,1,1, 2.783, 10585.467, 166.946, 52612.508 20/04/22,12:56:28,13,08,1, 11.9,1,1, 2.783, 10585.431, 166.970, 52612.469 20/04/22,12:56:28,14,08,1, 11.9,1,1, 2.783, 10585.426, 166.942, 52612.519 20/04/22,12:56:28,15,08,1, 11.9,1,1, 2.783, 10585.439, 166.926, 52612.472 20/04/22,12:56:28,16,08,1, 11.9,1,1, 2.783, 10585.398, 166.930, 52612.509 20/04/22,12:56:28,17,08,1, 11.9,1,1, 2.783, 10585.400, 166.927, 52612.457 20/04/22,12:56:28,18,08,1, 11.9,1,1, 2.783, 10585.379, 166.936, 52612.553 20/04/22,12:56:28,19,08,1, 11.9,1,1, 2.783, 10585.385, 166.973, 52612.519 20/04/22,12:56:29,00,08,1, 11.9,1,1, 2.779, 10585.331, 166.954, 52612.510 20/04/22,12:56:29,01,08,1, 11.9,1,1, 2.779, 10585.387, 166.964, 52612.486 20/04/22,12:56:29,02,08,1, 11.9,1,1, 2.779, 10585.386, 166.961, 52612.507 20/04/22,12:56:29,03,08,1, 11.9,1,1, 2.779, 10585.402, 166.967, 52612.516 20/04/22,12:56:29,04,08,1, 11.9,1,1, 2.779, 10585.391, 166.982, 52612.509 20/04/22,12:56:29,05,08,1, 11.9,1,1, 2.779, 10585.378, 167.013, 52612.539 20/04/22,12:56:29,06,08,1, 11.9,1,1, 2.779, 10585.385, 167.002, 52612.523 20/04/22,12:56:29,07,08,1, 11.9,1,1, 2.779, 10585.366, 166.963, 52612.515 20/04/22,12:56:29,08,08,1, 11.9,1,1, 2.779, 10585.327, 166.981, 52612.411 20/04/22,12:56:29,09,08,1, 11.9,1,1, 2.779, 10585.351, 166.980, 52612.519 20/04/22,12:56:29,10,08,1, 11.9,1,1, 2.779, 10585.374, 166.976, 52612.505 20/04/22,12:56:29,11,08,1, 11.9,1,1, 2.779, 10585.361, 167.004, 52612.521 20/04/22,12:56:29,12,08,1, 11.9,1,1, 2.779, 10585.330, 166.996, 52612.531 20/04/22,12:56:29,13,08,1, 11.9,1,1, 2.779, 10585.333, 166.980, 52612.503 20/04/22,12:56:29,14,08,1, 11.9,1,1, 2.779, 10585.329, 166.986, 52612.547 20/04/22,12:56:29,15,08,1, 11.9,1,1, 2.779, 10585.337, 166.974, 52612.534 20/04/22,12:56:29,16,08,1, 11.9,1,1, 2.779, 10585.336, 167.030, 52612.550 20/04/22,12:56:29,17,08,1, 11.9,1,1, 2.779, 10585.334, 167.007, 52612.516 20/04/22,12:56:29,18,08,1, 11.9,1,1, 2.779, 10585.321, 166.979, 52612.546 20/04/22,12:56:29,19,08,1, 11.9,1,1, 2.779, 10585.333, 166.954, 52612.510 20/04/22,12:56:30,00,08,1, 11.8,1,1, 2.782, 10585.222, 167.033, 52612.543 20/04/22,12:56:30,01,08,1, 11.8,1,1, 2.782, 10585.290, 167.008, 52612.495 20/04/22,12:56:30,02,08,1, 11.8,1,1, 2.782, 10585.306, 167.034, 52612.555 20/04/22,12:56:30,03,08,1, 11.8,1,1, 2.782, 10585.306, 167.049, 52612.533 20/04/22,12:56:30,04,08,1, 11.8,1,1, 2.782, 10585.312, 167.030, 52612.525 20/04/22,12:56:30,05,08,1, 11.8,1,1, 2.782, 10585.271, 167.041, 52612.548 20/04/22,12:56:30,06,08,1, 11.8,1,1, 2.782, 10585.304, 167.021, 52612.502 20/04/22,12:56:30,07,08,1, 11.8,1,1, 2.782, 10585.274, 167.062, 52612.542 20/04/22,12:56:30,08,08,1, 11.8,1,1, 2.782, 10585.289, 167.041, 52612.572 20/04/22,12:56:30,09,08,1, 11.8,1,1, 2.782, 10585.262, 167.036, 52612.506 20/04/22,12:56:30,10,08,1, 11.8,1,1, 2.782, 10585.245, 167.055, 52612.530 20/04/22,12:56:30,11,08,1, 11.8,1,1, 2.782, 10585.265, 167.041, 52612.548 20/04/22,12:56:30,12,08,1, 11.8,1,1, 2.782, 10585.255, 167.040, 52612.561 20/04/22,12:56:30,13,08,1, 11.8,1,1, 2.782, 10585.238, 167.041, 52612.568 20/04/22,12:56:30,14,08,1, 11.8,1,1, 2.782, 10585.247, 167.067, 52612.596 20/04/22,12:56:30,15,08,1, 11.8,1,1, 2.782, 10585.266, 167.076, 52612.588 20/04/22,12:56:30,16,08,1, 11.8,1,1, 2.782, 10585.239, 167.049, 52612.594 20/04/22,12:56:30,17,08,1, 11.8,1,1, 2.782, 10585.245, 167.054, 52612.571 20/04/22,12:56:30,18,08,1, 11.8,1,1, 2.782, 10585.253, 167.053, 52612.574 20/04/22,12:56:30,19,08,1, 11.8,1,1, 2.782, 10585.228, 167.033, 52612.543 20/04/22,12:56:31,00,08,1, 11.9,1,1, 2.783, 10585.164, 167.116, 52612.613 20/04/22,12:56:31,01,08,1, 11.9,1,1, 2.783, 10585.208, 167.071, 52612.609 20/04/22,12:56:31,02,08,1, 11.9,1,1, 2.783, 10585.201, 167.051, 52612.580 20/04/22,12:56:31,03,08,1, 11.9,1,1, 2.783, 10585.210, 167.037, 52612.587 20/04/22,12:56:31,04,08,1, 11.9,1,1, 2.783, 10585.186, 167.046, 52612.557 20/04/22,12:56:31,05,08,1, 11.9,1,1, 2.783, 10585.214, 167.042, 52612.598 20/04/22,12:56:31,06,08,1, 11.9,1,1, 2.783, 10585.200, 167.085, 52612.602 20/04/22,12:56:31,07,08,1, 11.9,1,1, 2.783, 10585.198, 167.096, 52612.554 20/04/22,12:56:31,08,08,1, 11.9,1,1, 2.783, 10585.190, 167.088, 52612.595 20/04/22,12:56:31,09,08,1, 11.9,1,1, 2.783, 10585.198, 167.064, 52612.313 20/04/22,12:56:31,10,08,1, 11.9,1,1, 2.783, 10585.172, 167.099, 52612.534 20/04/22,12:56:31,11,08,1, 11.9,1,1, 2.783, 10585.156, 167.105, 52612.592 20/04/22,12:56:31,12,08,1, 11.9,1,1, 2.783, 10585.189, 167.133, 52612.630 20/04/22,12:56:31,13,08,1, 11.9,1,1, 2.783, 10585.161, 167.119, 52612.615 20/04/22,12:56:31,14,08,1, 11.9,1,1, 2.783, 10585.166, 167.110, 52612.592 20/04/22,12:56:31,15,08,1, 11.9,1,1, 2.783, 10585.165, 167.083, 52612.615 20/04/22,12:56:31,16,08,1, 11.9,1,1, 2.783, 10585.137, 167.102, 52612.605 20/04/22,12:56:31,17,08,1, 11.9,1,1, 2.783, 10585.148, 167.115, 52612.590 20/04/22,12:56:31,18,08,1, 11.9,1,1, 2.783, 10585.166, 167.120, 52612.594 20/04/22,12:56:31,19,08,1, 11.9,1,1, 2.783, 10585.171, 167.116, 52612.613 20/04/22,12:56:32,00,08,1, 11.9,1,1, 2.786, 10585.064, 167.148, 52612.619 20/04/22,12:56:32,01,08,1, 11.9,1,1, 2.786, 10585.129, 167.109, 52612.575 20/04/22,12:56:32,02,08,1, 11.9,1,1, 2.786, 10585.150, 167.095, 52612.619 20/04/22,12:56:32,03,08,1, 11.9,1,1, 2.786, 10585.163, 167.109, 52612.484 20/04/22,12:56:32,04,08,1, 11.9,1,1, 2.786, 10585.153, 167.134, 52612.607 20/04/22,12:56:32,05,08,1, 11.9,1,1, 2.786, 10585.147, 167.111, 52612.560 20/04/22,12:56:32,06,08,1, 11.9,1,1, 2.786, 10585.130, 167.123, 52612.595 20/04/22,12:56:32,07,08,1, 11.9,1,1, 2.786, 10585.116, 167.100, 52612.580 20/04/22,12:56:32,08,08,1, 11.9,1,1, 2.786, 10585.130, 167.114, 52612.594 20/04/22,12:56:32,09,08,1, 11.9,1,1, 2.786, 10585.121, 167.119, 52612.595 20/04/22,12:56:32,10,08,1, 11.9,1,1, 2.786, 10585.116, 167.132, 52612.635 20/04/22,12:56:32,11,08,1, 11.9,1,1, 2.786, 10585.098, 167.148, 52612.640 20/04/22,12:56:32,12,08,1, 11.9,1,1, 2.786, 10585.092, 167.120, 52612.609 20/04/22,12:56:32,13,08,1, 11.9,1,1, 2.786, 10585.084, 167.114, 52612.628 20/04/22,12:56:32,14,08,1, 11.9,1,1, 2.786, 10585.093, 167.136, 52612.658 20/04/22,12:56:32,15,08,1, 11.9,1,1, 2.786, 10585.080, 167.158, 52612.639 20/04/22,12:56:32,16,08,1, 11.9,1,1, 2.786, 10585.094, 167.161, 52612.667 20/04/22,12:56:32,17,08,1, 11.9,1,1, 2.786, 10585.079, 167.173, 52612.650 20/04/22,12:56:32,18,08,1, 11.9,1,1, 2.786, 10585.053, 167.160, 52612.615 20/04/22,12:56:32,19,08,1, 11.9,1,1, 2.786, 10585.068, 167.148, 52612.619 20/04/22,12:56:33,00,08,1, 11.9,1,1, 2.779, 10584.964, 167.225, 52612.603 20/04/22,12:56:33,01,08,1, 11.9,1,1, 2.779, 10585.067, 167.190, 52612.650 20/04/22,12:56:33,02,08,1, 11.9,1,1, 2.779, 10585.041, 167.171, 52612.666 20/04/22,12:56:33,03,08,1, 11.9,1,1, 2.779, 10585.050, 167.187, 52612.653 20/04/22,12:56:33,04,08,1, 11.9,1,1, 2.779, 10585.027, 167.167, 52612.669 20/04/22,12:56:33,05,08,1, 11.9,1,1, 2.779, 10585.011, 167.156, 52612.612 20/04/22,12:56:33,06,08,1, 11.9,1,1, 2.779, 10585.030, 167.169, 52612.629 20/04/22,12:56:33,07,08,1, 11.9,1,1, 2.779, 10585.023, 167.161, 52612.650 20/04/22,12:56:33,08,08,1, 11.9,1,1, 2.779, 10585.014, 167.184, 52612.659 20/04/22,12:56:33,09,08,1, 11.9,1,1, 2.779, 10585.015, 167.200, 52612.644 20/04/22,12:56:33,10,08,1, 11.9,1,1, 2.779, 10585.015, 167.168, 52612.637 20/04/22,12:56:33,11,08,1, 11.9,1,1, 2.779, 10585.008, 167.176, 52612.654 20/04/22,12:56:33,12,08,1, 11.9,1,1, 2.779, 10585.006, 167.163, 52612.624 20/04/22,12:56:33,13,08,1, 11.9,1,1, 2.779, 10584.994, 167.220, 52612.679 20/04/22,12:56:33,14,08,1, 11.9,1,1, 2.779, 10584.999, 167.213, 52612.669 20/04/22,12:56:33,15,08,1, 11.9,1,1, 2.779, 10585.020, 167.241, 52612.812 20/04/22,12:56:33,16,08,1, 11.9,1,1, 2.779, 10585.019, 167.200, 52612.596 20/04/22,12:56:33,17,08,1, 11.9,1,1, 2.779, 10584.994, 167.185, 52612.653 20/04/22,12:56:33,18,08,1, 11.9,1,1, 2.779, 10584.973, 167.197, 52612.638 20/04/22,12:56:33,19,08,1, 11.9,1,1, 2.779, 10584.964, 167.225, 52612.603 20/04/22,12:56:34,00,07,1, 11.9,1,1, 2.781, 10584.897, 167.280, 52612.704 20/04/22,12:56:34,01,07,1, 11.9,1,1, 2.781, 10584.965, 167.245, 52612.785 20/04/22,12:56:34,02,07,1, 11.9,1,1, 2.781, 10584.977, 167.217, 52612.678 20/04/22,12:56:34,03,07,1, 11.9,1,1, 2.781, 10584.962, 167.189, 52612.663 20/04/22,12:56:34,04,07,1, 11.9,1,1, 2.781, 10584.956, 167.180, 52612.683 20/04/22,12:56:34,05,07,1, 11.9,1,1, 2.781, 10584.960, 167.238, 52612.705 20/04/22,12:56:34,06,07,1, 11.9,1,1, 2.781, 10584.948, 167.222, 52612.728 20/04/22,12:56:34,07,07,1, 11.9,1,1, 2.781, 10584.949, 167.258, 52612.696 20/04/22,12:56:34,08,07,1, 11.9,1,1, 2.781, 10584.929, 167.198, 52612.673 20/04/22,12:56:34,09,07,1, 11.9,1,1, 2.781, 10584.947, 167.240, 52612.663 20/04/22,12:56:34,10,07,1, 11.9,1,1, 2.781, 10584.936, 167.197, 52612.689 20/04/22,12:56:34,11,07,1, 11.9,1,1, 2.781, 10584.944, 167.231, 52612.682 20/04/22,12:56:34,12,07,1, 11.9,1,1, 2.781, 10584.934, 167.278, 52612.721 20/04/22,12:56:34,13,07,1, 11.9,1,1, 2.781, 10584.930, 167.255, 52612.710 20/04/22,12:56:34,14,07,1, 11.9,1,1, 2.781, 10584.909, 167.217, 52612.689 20/04/22,12:56:34,15,07,1, 11.9,1,1, 2.781, 10584.947, 167.231, 52612.687 20/04/22,12:56:34,16,07,1, 11.9,1,1, 2.781, 10584.910, 167.217, 52612.708 20/04/22,12:56:34,17,07,1, 11.9,1,1, 2.781, 10584.904, 167.262, 52612.672 20/04/22,12:56:34,18,07,1, 11.9,1,1, 2.781, 10584.915, 167.273, 52612.751 20/04/22,12:56:34,19,07,1, 11.9,1,1, 2.781, 10584.899, 167.280, 52612.704 20/04/22,12:56:35,00,10,1, 11.9,1,1, 2.783, 10584.813, 167.296, 52612.754 20/04/22,12:56:35,01,10,1, 11.9,1,1, 2.783, 10584.903, 167.256, 52612.696 20/04/22,12:56:35,02,10,1, 11.9,1,1, 2.783, 10584.908, 167.251, 52612.691 20/04/22,12:56:35,03,10,1, 11.9,1,1, 2.783, 10584.909, 167.281, 52612.701 20/04/22,12:56:35,04,10,1, 11.9,1,1, 2.783, 10584.877, 167.280, 52612.686 20/04/22,12:56:35,05,10,1, 11.9,1,1, 2.783, 10584.923, 167.287, 52612.605 20/04/22,12:56:35,06,10,1, 11.9,1,1, 2.783, 10584.871, 167.269, 52612.747 20/04/22,12:56:35,07,10,1, 11.9,1,1, 2.783, 10584.866, 167.271, 52612.732 20/04/22,12:56:35,08,10,1, 11.9,1,1, 2.783, 10584.859, 167.290, 52612.744 20/04/22,12:56:35,09,10,1, 11.9,1,1, 2.783, 10584.875, 167.271, 52612.723 20/04/22,12:56:35,10,10,1, 11.9,1,1, 2.783, 10584.878, 167.319, 52612.722 20/04/22,12:56:35,11,10,1, 11.9,1,1, 2.783, 10584.864, 167.285, 52612.767 20/04/22,12:56:35,12,10,1, 11.9,1,1, 2.783, 10584.826, 167.281, 52612.716 20/04/22,12:56:35,13,10,1, 11.9,1,1, 2.783, 10584.840, 167.292, 52612.776 20/04/22,12:56:35,14,10,1, 11.9,1,1, 2.783, 10584.863, 167.298, 52612.763 20/04/22,12:56:35,15,10,1, 11.9,1,1, 2.783, 10584.864, 167.300, 52612.794 20/04/22,12:56:35,16,10,1, 11.9,1,1, 2.783, 10584.844, 167.299, 52612.789 20/04/22,12:56:35,17,10,1, 11.9,1,1, 2.783, 10584.845, 167.312, 52612.759 20/04/22,12:56:35,18,10,1, 11.9,1,1, 2.783, 10584.856, 167.293, 52612.778 20/04/22,12:56:35,19,10,1, 11.9,1,1, 2.783, 10584.818, 167.296, 52612.754 20/04/22,12:56:36,00,08,1, 11.8,1,1, 2.783, 10584.730, 167.373, 52612.787 20/04/22,12:56:36,01,08,1, 11.8,1,1, 2.783, 10584.822, 167.330, 52612.745 20/04/22,12:56:36,02,08,1, 11.8,1,1, 2.783, 10584.823, 167.311, 52612.795 20/04/22,12:56:36,03,08,1, 11.8,1,1, 2.783, 10584.768, 167.305, 52612.867 20/04/22,12:56:36,04,08,1, 11.8,1,1, 2.783, 10584.828, 167.290, 52612.748 20/04/22,12:56:36,05,08,1, 11.8,1,1, 2.783, 10584.803, 167.293, 52612.743 20/04/22,12:56:36,06,08,1, 11.8,1,1, 2.783, 10584.781, 167.301, 52612.761 20/04/22,12:56:36,07,08,1, 11.8,1,1, 2.783, 10584.760, 167.344, 52612.765 20/04/22,12:56:36,08,08,1, 11.8,1,1, 2.783, 10584.781, 167.336, 52612.758 20/04/22,12:56:36,09,08,1, 11.8,1,1, 2.783, 10584.752, 167.319, 52612.751 20/04/22,12:56:36,10,08,1, 11.8,1,1, 2.783, 10584.769, 167.323, 52612.738 20/04/22,12:56:36,11,08,1, 11.8,1,1, 2.783, 10584.766, 167.316, 52612.776 20/04/22,12:56:36,12,08,1, 11.8,1,1, 2.783, 10584.738, 167.327, 52612.791 20/04/22,12:56:36,13,08,1, 11.8,1,1, 2.783, 10584.745, 167.361, 52612.806 20/04/22,12:56:36,14,08,1, 11.8,1,1, 2.783, 10584.736, 167.346, 52612.767 20/04/22,12:56:36,15,08,1, 11.8,1,1, 2.783, 10584.758, 167.360, 52612.750 20/04/22,12:56:36,16,08,1, 11.8,1,1, 2.783, 10584.739, 167.349, 52612.800 20/04/22,12:56:36,17,08,1, 11.8,1,1, 2.783, 10584.718, 167.352, 52612.783 20/04/22,12:56:36,18,08,1, 11.8,1,1, 2.783, 10584.732, 167.364, 52612.783 20/04/22,12:56:36,19,08,1, 11.8,1,1, 2.783, 10584.730, 167.373, 52612.787 20/04/22,12:56:37,00,09,1, 11.9,1,1, 2.780, 10584.663, 167.411, 52612.825 20/04/22,12:56:37,01,09,1, 11.9,1,1, 2.780, 10584.734, 167.352, 52612.808 20/04/22,12:56:37,02,09,1, 11.9,1,1, 2.780, 10584.701, 167.394, 52612.768 20/04/22,12:56:37,03,09,1, 11.9,1,1, 2.780, 10584.702, 167.354, 52612.798 20/04/22,12:56:37,04,09,1, 11.9,1,1, 2.780, 10584.706, 167.376, 52612.803 20/04/22,12:56:37,05,09,1, 11.9,1,1, 2.780, 10584.715, 167.364, 52612.797 20/04/22,12:56:37,06,09,1, 11.9,1,1, 2.780, 10584.717, 167.374, 52612.756 20/04/22,12:56:37,07,09,1, 11.9,1,1, 2.780, 10584.697, 167.374, 52612.898 20/04/22,12:56:37,08,09,1, 11.9,1,1, 2.780, 10584.661, 167.373, 52612.749 20/04/22,12:56:37,09,09,1, 11.9,1,1, 2.780, 10584.682, 167.355, 52612.765 20/04/22,12:56:37,10,09,1, 11.9,1,1, 2.780, 10584.696, 167.382, 52612.795 20/04/22,12:56:37,11,09,1, 11.9,1,1, 2.780, 10584.686, 167.422, 52612.783 20/04/22,12:56:37,12,09,1, 11.9,1,1, 2.780, 10584.693, 167.391, 52612.773 20/04/22,12:56:37,13,09,1, 11.9,1,1, 2.780, 10584.685, 167.431, 52612.784 20/04/22,12:56:37,14,09,1, 11.9,1,1, 2.780, 10584.666, 167.411, 52612.788 20/04/22,12:56:37,15,09,1, 11.9,1,1, 2.780, 10584.650, 167.403, 52612.759 20/04/22,12:56:37,16,09,1, 11.9,1,1, 2.780, 10584.672, 167.403, 52612.775 20/04/22,12:56:37,17,09,1, 11.9,1,1, 2.780, 10584.690, 167.415, 52612.767 20/04/22,12:56:37,18,09,1, 11.9,1,1, 2.780, 10584.673, 167.447, 52612.862 20/04/22,12:56:37,19,09,1, 11.9,1,1, 2.780, 10584.665, 167.411, 52612.825 20/04/22,12:56:38,00,09,1, 11.8,1,1, 2.782, 10584.563, 167.436, 52612.891 20/04/22,12:56:38,01,09,1, 11.8,1,1, 2.782, 10584.682, 167.408, 52612.833 20/04/22,12:56:38,02,09,1, 11.8,1,1, 2.782, 10584.708, 167.408, 52612.817 20/04/22,12:56:38,03,09,1, 11.8,1,1, 2.782, 10584.652, 167.422, 52612.837 20/04/22,12:56:38,04,09,1, 11.8,1,1, 2.782, 10584.649, 167.416, 52612.840 20/04/22,12:56:38,05,09,1, 11.8,1,1, 2.782, 10584.671, 167.437, 52612.823 20/04/22,12:56:38,06,09,1, 11.8,1,1, 2.782, 10584.647, 167.391, 52612.793 20/04/22,12:56:38,07,09,1, 11.8,1,1, 2.782, 10584.638, 167.420, 52612.812 20/04/22,12:56:38,08,09,1, 11.8,1,1, 2.782, 10584.629, 167.430, 52612.816 20/04/22,12:56:38,09,09,1, 11.8,1,1, 2.782, 10584.614, 167.417, 52612.838 20/04/22,12:56:38,10,09,1, 11.8,1,1, 2.782, 10584.628, 167.442, 52612.821 20/04/22,12:56:38,11,09,1, 11.8,1,1, 2.782, 10584.614, 167.423, 52612.827 20/04/22,12:56:38,12,09,1, 11.8,1,1, 2.782, 10584.596, 167.418, 52612.790 20/04/22,12:56:38,13,09,1, 11.8,1,1, 2.782, 10584.617, 167.404, 52612.812 20/04/22,12:56:38,14,09,1, 11.8,1,1, 2.782, 10584.598, 167.434, 52612.838 20/04/22,12:56:38,15,09,1, 11.8,1,1, 2.782, 10584.589, 167.464, 52612.846 20/04/22,12:56:38,16,09,1, 11.8,1,1, 2.782, 10584.606, 167.451, 52612.894 20/04/22,12:56:38,17,09,1, 11.8,1,1, 2.782, 10584.578, 167.436, 52612.859 20/04/22,12:56:38,18,09,1, 11.8,1,1, 2.782, 10584.577, 167.433, 52612.858 20/04/22,12:56:38,19,09,1, 11.8,1,1, 2.782, 10584.568, 167.436, 52612.891 20/04/22,12:56:39,00,09,1, 11.8,1,1, 2.784, 10584.463, 167.513, 52612.901 20/04/22,12:56:39,01,09,1, 11.8,1,1, 2.784, 10584.554, 167.463, 52612.885 20/04/22,12:56:39,02,09,1, 11.8,1,1, 2.784, 10584.561, 167.467, 52612.922 20/04/22,12:56:39,03,09,1, 11.8,1,1, 2.784, 10584.539, 167.446, 52612.882 20/04/22,12:56:39,04,09,1, 11.8,1,1, 2.784, 10584.544, 167.443, 52612.869 20/04/22,12:56:39,05,09,1, 11.8,1,1, 2.784, 10584.516, 167.429, 52612.897 20/04/22,12:56:39,06,09,1, 11.8,1,1, 2.784, 10584.549, 167.457, 52612.910 20/04/22,12:56:39,07,09,1, 11.8,1,1, 2.784, 10584.532, 167.478, 52612.904 20/04/22,12:56:39,08,09,1, 11.8,1,1, 2.784, 10584.511, 167.442, 52612.893 20/04/22,12:56:39,09,09,1, 11.8,1,1, 2.784, 10584.551, 167.446, 52612.908 20/04/22,12:56:39,10,09,1, 11.8,1,1, 2.784, 10584.519, 167.424, 52612.870 20/04/22,12:56:39,11,09,1, 11.8,1,1, 2.784, 10584.486, 167.468, 52612.890 20/04/22,12:56:39,12,09,1, 11.8,1,1, 2.784, 10584.513, 167.466, 52612.850 20/04/22,12:56:39,13,09,1, 11.8,1,1, 2.784, 10584.500, 167.487, 52612.931 20/04/22,12:56:39,14,09,1, 11.8,1,1, 2.784, 10584.497, 167.460, 52612.900 20/04/22,12:56:39,15,09,1, 11.8,1,1, 2.784, 10584.477, 167.449, 52612.869 20/04/22,12:56:39,16,09,1, 11.8,1,1, 2.784, 10584.492, 167.455, 52612.911 20/04/22,12:56:39,17,09,1, 11.8,1,1, 2.784, 10584.491, 167.446, 52612.907 20/04/22,12:56:39,18,09,1, 11.8,1,1, 2.784, 10584.505, 167.490, 52612.931 20/04/22,12:56:39,19,09,1, 11.8,1,1, 2.784, 10584.464, 167.513, 52612.901 20/04/22,12:56:40,00,09,1, 11.9,1,1, 2.778, 10584.430, 167.533, 52612.924 20/04/22,12:56:40,01,09,1, 11.9,1,1, 2.778, 10584.489, 167.484, 52612.921 20/04/22,12:56:40,02,09,1, 11.9,1,1, 2.778, 10584.457, 167.514, 52612.975 20/04/22,12:56:40,03,09,1, 11.9,1,1, 2.778, 10584.487, 167.494, 52612.961 20/04/22,12:56:40,04,09,1, 11.9,1,1, 2.778, 10584.478, 167.523, 52612.911 20/04/22,12:56:40,05,09,1, 11.9,1,1, 2.778, 10584.478, 167.516, 52612.956 20/04/22,12:56:40,06,09,1, 11.9,1,1, 2.778, 10584.489, 167.533, 52612.915 20/04/22,12:56:40,07,09,1, 11.9,1,1, 2.778, 10584.453, 167.511, 52612.900 20/04/22,12:56:40,08,09,1, 11.9,1,1, 2.778, 10584.442, 167.539, 52612.893 20/04/22,12:56:40,09,09,1, 11.9,1,1, 2.778, 10584.467, 167.541, 52612.938 20/04/22,12:56:40,10,09,1, 11.9,1,1, 2.778, 10584.459, 167.550, 52612.932 20/04/22,12:56:40,11,09,1, 11.9,1,1, 2.778, 10584.464, 167.551, 52612.911 20/04/22,12:56:40,12,09,1, 11.9,1,1, 2.778, 10584.447, 167.552, 52612.948 20/04/22,12:56:40,13,09,1, 11.9,1,1, 2.778, 10584.454, 167.543, 52612.963 20/04/22,12:56:40,14,09,1, 11.9,1,1, 2.778, 10584.460, 167.520, 52612.937 20/04/22,12:56:40,15,09,1, 11.9,1,1, 2.778, 10584.434, 167.524, 52612.922 20/04/22,12:56:40,16,09,1, 11.9,1,1, 2.778, 10584.435, 167.558, 52612.914 20/04/22,12:56:40,17,09,1, 11.9,1,1, 2.778, 10584.441, 167.559, 52612.919 20/04/22,12:56:40,18,09,1, 11.9,1,1, 2.778, 10584.426, 167.525, 52612.955 20/04/22,12:56:40,19,09,1, 11.9,1,1, 2.778, 10584.435, 167.533, 52612.924 20/04/22,12:56:41,00,09,1, 12.0,1,1, 2.783, 10584.346, 167.607, 52612.977 20/04/22,12:56:41,01,09,1, 12.0,1,1, 2.783, 10584.420, 167.554, 52612.909 20/04/22,12:56:41,02,09,1, 12.0,1,1, 2.783, 10584.441, 167.594, 52612.971 20/04/22,12:56:41,03,09,1, 12.0,1,1, 2.783, 10584.418, 167.603, 52612.936 20/04/22,12:56:41,04,09,1, 12.0,1,1, 2.783, 10584.406, 167.575, 52612.904 20/04/22,12:56:41,05,09,1, 12.0,1,1, 2.783, 10584.398, 167.553, 52612.902 20/04/22,12:56:41,06,09,1, 12.0,1,1, 2.783, 10584.383, 167.584, 52612.910 20/04/22,12:56:41,07,09,1, 12.0,1,1, 2.783, 10584.407, 167.602, 52612.946 20/04/22,12:56:41,08,09,1, 12.0,1,1, 2.783, 10584.363, 167.612, 52612.922 20/04/22,12:56:41,09,09,1, 12.0,1,1, 2.783, 10584.353, 167.601, 52612.967 20/04/22,12:56:41,10,09,1, 12.0,1,1, 2.783, 10584.361, 167.596, 52612.959 20/04/22,12:56:41,11,09,1, 12.0,1,1, 2.783, 10584.346, 167.562, 52612.923 20/04/22,12:56:41,12,09,1, 12.0,1,1, 2.783, 10584.353, 167.591, 52612.925 20/04/22,12:56:41,13,09,1, 12.0,1,1, 2.783, 10584.374, 167.617, 52612.949 20/04/22,12:56:41,14,09,1, 12.0,1,1, 2.783, 10584.342, 167.615, 52612.983 20/04/22,12:56:41,15,09,1, 12.0,1,1, 2.783, 10584.350, 167.604, 52612.995 20/04/22,12:56:41,16,09,1, 12.0,1,1, 2.783, 10584.344, 167.583, 52612.959 20/04/22,12:56:41,17,09,1, 12.0,1,1, 2.783, 10584.313, 167.574, 52612.964 20/04/22,12:56:41,18,09,1, 12.0,1,1, 2.783, 10584.321, 167.554, 52612.958 20/04/22,12:56:41,19,09,1, 12.0,1,1, 2.783, 10584.351, 167.607, 52612.977 20/04/22,12:56:42,00,10,1, 11.9,1,1, 2.779, 10584.238, 167.661, 52613.002 20/04/22,12:56:42,01,10,1, 11.9,1,1, 2.779, 10584.348, 167.594, 52613.006 20/04/22,12:56:42,02,10,1, 11.9,1,1, 2.779, 10584.312, 167.595, 52612.968 20/04/22,12:56:42,03,10,1, 11.9,1,1, 2.779, 10584.297, 167.607, 52612.969 20/04/22,12:56:42,04,10,1, 11.9,1,1, 2.779, 10584.299, 167.590, 52612.947 20/04/22,12:56:42,05,10,1, 11.9,1,1, 2.779, 10584.319, 167.592, 52612.955 20/04/22,12:56:42,06,10,1, 11.9,1,1, 2.779, 10584.309, 167.606, 52612.988 20/04/22,12:56:42,07,10,1, 11.9,1,1, 2.779, 10584.298, 167.584, 52612.963 20/04/22,12:56:42,08,10,1, 11.9,1,1, 2.779, 10584.263, 167.593, 52612.951 20/04/22,12:56:42,09,10,1, 11.9,1,1, 2.779, 10584.264, 167.560, 52612.961 20/04/22,12:56:42,10,10,1, 11.9,1,1, 2.779, 10584.234, 167.603, 52612.967 20/04/22,12:56:42,11,10,1, 11.9,1,1, 2.779, 10584.260, 167.618, 52612.983 20/04/22,12:56:42,12,10,1, 11.9,1,1, 2.779, 10584.259, 167.599, 52612.979 20/04/22,12:56:42,13,10,1, 11.9,1,1, 2.779, 10584.250, 167.627, 52612.975 20/04/22,12:56:42,14,10,1, 11.9,1,1, 2.779, 10584.248, 167.626, 52612.983 20/04/22,12:56:42,15,10,1, 11.9,1,1, 2.779, 10584.226, 167.613, 52612.964 20/04/22,12:56:42,16,10,1, 11.9,1,1, 2.779, 10584.251, 167.631, 52612.974 20/04/22,12:56:42,17,10,1, 11.9,1,1, 2.779, 10584.257, 167.658, 52613.004 20/04/22,12:56:42,18,10,1, 11.9,1,1, 2.779, 10584.237, 167.640, 52612.988 20/04/22,12:56:42,19,10,1, 11.9,1,1, 2.779, 10584.246, 167.661, 52613.002 20/04/22,12:56:43,00,09,1, 11.9,1,1, 2.781, 10584.154, 167.720, 52612.982 20/04/22,12:56:43,01,09,1, 11.9,1,1, 2.781, 10584.208, 167.607, 52612.953 20/04/22,12:56:43,02,09,1, 11.9,1,1, 2.781, 10584.228, 167.660, 52613.033 20/04/22,12:56:43,03,09,1, 11.9,1,1, 2.781, 10584.242, 167.654, 52613.008 20/04/22,12:56:43,04,09,1, 11.9,1,1, 2.781, 10584.231, 167.651, 52613.001 20/04/22,12:56:43,05,09,1, 11.9,1,1, 2.781, 10584.221, 167.675, 52612.997 20/04/22,12:56:43,06,09,1, 11.9,1,1, 2.781, 10584.223, 167.656, 52613.026 20/04/22,12:56:43,07,09,1, 11.9,1,1, 2.781, 10584.195, 167.675, 52612.978 20/04/22,12:56:43,08,09,1, 11.9,1,1, 2.781, 10584.203, 167.669, 52612.998 20/04/22,12:56:43,09,09,1, 11.9,1,1, 2.781, 10584.233, 167.717, 52613.066 20/04/22,12:56:43,10,09,1, 11.9,1,1, 2.781, 10584.191, 167.703, 52613.003 20/04/22,12:56:43,11,09,1, 11.9,1,1, 2.781, 10584.192, 167.677, 52613.010 20/04/22,12:56:43,12,09,1, 11.9,1,1, 2.781, 10584.196, 167.665, 52613.003 20/04/22,12:56:43,13,09,1, 11.9,1,1, 2.781, 10584.192, 167.665, 52612.971 20/04/22,12:56:43,14,09,1, 11.9,1,1, 2.781, 10584.167, 167.693, 52613.010 20/04/22,12:56:43,15,09,1, 11.9,1,1, 2.781, 10584.189, 167.726, 52612.998 20/04/22,12:56:43,16,09,1, 11.9,1,1, 2.781, 10584.223, 167.719, 52613.022 20/04/22,12:56:43,17,09,1, 11.9,1,1, 2.781, 10584.172, 167.711, 52613.007 20/04/22,12:56:43,18,09,1, 11.9,1,1, 2.781, 10584.188, 167.707, 52613.007 20/04/22,12:56:43,19,09,1, 11.9,1,1, 2.781, 10584.162, 167.720, 52612.982 20/04/22,12:56:44,00,09,1, 11.8,1,1, 2.781, 10584.054, 167.767, 52613.077 20/04/22,12:56:44,01,09,1, 11.8,1,1, 2.781, 10584.148, 167.749, 52613.023 20/04/22,12:56:44,02,09,1, 11.8,1,1, 2.781, 10584.158, 167.735, 52613.019 20/04/22,12:56:44,03,09,1, 11.8,1,1, 2.781, 10584.150, 167.733, 52613.043 20/04/22,12:56:44,04,09,1, 11.8,1,1, 2.781, 10584.130, 167.733, 52613.040 20/04/22,12:56:44,05,09,1, 11.8,1,1, 2.781, 10584.161, 167.735, 52613.032 20/04/22,12:56:44,06,09,1, 11.8,1,1, 2.781, 10584.117, 167.738, 52613.013 20/04/22,12:56:44,07,09,1, 11.8,1,1, 2.781, 10584.133, 167.766, 52613.038 20/04/22,12:56:44,08,09,1, 11.8,1,1, 2.781, 10584.120, 167.760, 52613.048 20/04/22,12:56:44,09,09,1, 11.8,1,1, 2.781, 10584.119, 167.746, 52613.048 20/04/22,12:56:44,10,09,1, 11.8,1,1, 2.781, 10584.118, 167.742, 52613.049 20/04/22,12:56:44,11,09,1, 11.8,1,1, 2.781, 10584.103, 167.742, 52613.031 20/04/22,12:56:44,12,09,1, 11.8,1,1, 2.781, 10584.115, 167.766, 52613.091 20/04/22,12:56:44,13,09,1, 11.8,1,1, 2.781, 10584.120, 167.769, 52613.059 20/04/22,12:56:44,14,09,1, 11.8,1,1, 2.781, 10584.114, 167.785, 52613.042 20/04/22,12:56:44,15,09,1, 11.8,1,1, 2.781, 10584.092, 167.759, 52613.068 20/04/22,12:56:44,16,09,1, 11.8,1,1, 2.781, 10584.069, 167.739, 52613.063 20/04/22,12:56:44,17,09,1, 11.8,1,1, 2.781, 10584.086, 167.737, 52613.065 20/04/22,12:56:44,18,09,1, 11.8,1,1, 2.781, 10584.065, 167.756, 52613.061 20/04/22,12:56:44,19,09,1, 11.8,1,1, 2.781, 10584.057, 167.767, 52613.077 20/04/22,12:56:45,00,08,1, 11.9,1,1, 2.779, 10583.987, 167.787, 52613.101 20/04/22,12:56:45,01,08,1, 11.9,1,1, 2.779, 10584.062, 167.763, 52613.093 20/04/22,12:56:45,02,08,1, 11.9,1,1, 2.779, 10584.032, 167.766, 52613.091 20/04/22,12:56:45,03,08,1, 11.9,1,1, 2.779, 10584.056, 167.750, 52613.110 20/04/22,12:56:45,04,08,1, 11.9,1,1, 2.779, 10584.050, 167.771, 52613.079 20/04/22,12:56:45,05,08,1, 11.9,1,1, 2.779, 10584.048, 167.787, 52613.090 20/04/22,12:56:45,06,08,1, 11.9,1,1, 2.779, 10584.052, 167.782, 52613.092 20/04/22,12:56:45,07,08,1, 11.9,1,1, 2.779, 10584.023, 167.773, 52613.061 20/04/22,12:56:45,08,08,1, 11.9,1,1, 2.779, 10584.018, 167.760, 52613.069 20/04/22,12:56:45,09,08,1, 11.9,1,1, 2.779, 10584.003, 167.770, 52613.075 20/04/22,12:56:45,10,08,1, 11.9,1,1, 2.779, 10584.014, 167.798, 52613.097 20/04/22,12:56:45,11,08,1, 11.9,1,1, 2.779, 10584.006, 167.790, 52613.081 20/04/22,12:56:45,12,08,1, 11.9,1,1, 2.779, 10584.024, 167.802, 52613.107 20/04/22,12:56:45,13,08,1, 11.9,1,1, 2.779, 10583.995, 167.774, 52613.088 20/04/22,12:56:45,14,08,1, 11.9,1,1, 2.779, 10583.977, 167.787, 52613.070 20/04/22,12:56:45,15,08,1, 11.9,1,1, 2.779, 10583.986, 167.790, 52613.060 20/04/22,12:56:45,16,08,1, 11.9,1,1, 2.779, 10583.980, 167.798, 52613.070 20/04/22,12:56:45,17,08,1, 11.9,1,1, 2.779, 10583.977, 167.825, 52613.097 20/04/22,12:56:45,18,08,1, 11.9,1,1, 2.779, 10583.991, 167.811, 52613.114 20/04/22,12:56:45,19,08,1, 11.9,1,1, 2.779, 10583.988, 167.787, 52613.101 20/04/22,12:56:46,00,09,1, 11.9,1,1, 2.786, 10583.912, 167.843, 52613.172 20/04/22,12:56:46,01,09,1, 11.9,1,1, 2.786, 10583.965, 167.786, 52613.071 20/04/22,12:56:46,02,09,1, 11.9,1,1, 2.786, 10583.973, 167.811, 52613.085 20/04/22,12:56:46,03,09,1, 11.9,1,1, 2.786, 10583.952, 167.815, 52613.098 20/04/22,12:56:46,04,09,1, 11.9,1,1, 2.786, 10583.979, 167.844, 52613.110 20/04/22,12:56:46,05,09,1, 11.9,1,1, 2.786, 10583.972, 167.816, 52613.122 20/04/22,12:56:46,06,09,1, 11.9,1,1, 2.786, 10583.952, 167.808, 52613.083 20/04/22,12:56:46,07,09,1, 11.9,1,1, 2.786, 10583.942, 167.828, 52613.130 20/04/22,12:56:46,08,09,1, 11.9,1,1, 2.786, 10583.929, 167.812, 52613.107 20/04/22,12:56:46,09,09,1, 11.9,1,1, 2.786, 10583.950, 167.824, 52613.134 20/04/22,12:56:46,10,09,1, 11.9,1,1, 2.786, 10583.936, 167.841, 52613.167 20/04/22,12:56:46,11,09,1, 11.9,1,1, 2.786, 10583.919, 167.864, 52613.153 20/04/22,12:56:46,12,09,1, 11.9,1,1, 2.786, 10583.942, 167.860, 52613.112 20/04/22,12:56:46,13,09,1, 11.9,1,1, 2.786, 10583.903, 167.858, 52613.112 20/04/22,12:56:46,14,09,1, 11.9,1,1, 2.786, 10583.893, 167.839, 52613.135 20/04/22,12:56:46,15,09,1, 11.9,1,1, 2.786, 10583.915, 167.866, 52613.176 20/04/22,12:56:46,16,09,1, 11.9,1,1, 2.786, 10583.927, 167.889, 52613.214 20/04/22,12:56:46,17,09,1, 11.9,1,1, 2.786, 10583.932, 167.904, 52613.199 20/04/22,12:56:46,18,09,1, 11.9,1,1, 2.786, 10583.909, 167.884, 52613.197 20/04/22,12:56:46,19,09,1, 11.9,1,1, 2.786, 10583.915, 167.843, 52613.172 20/04/22,12:56:47,00,09,1, 11.9,1,1, 2.784, 10583.787, 167.923, 52613.163 20/04/22,12:56:47,01,09,1, 11.9,1,1, 2.784, 10583.903, 167.915, 52613.137 20/04/22,12:56:47,02,09,1, 11.9,1,1, 2.784, 10583.881, 167.888, 52613.172 20/04/22,12:56:47,03,09,1, 11.9,1,1, 2.784, 10583.894, 167.887, 52613.181 20/04/22,12:56:47,04,09,1, 11.9,1,1, 2.784, 10583.874, 167.901, 52613.177 20/04/22,12:56:47,05,09,1, 11.9,1,1, 2.784, 10583.861, 167.898, 52613.158 20/04/22,12:56:47,06,09,1, 11.9,1,1, 2.784, 10583.892, 167.886, 52613.174 20/04/22,12:56:47,07,09,1, 11.9,1,1, 2.784, 10583.878, 167.906, 52613.157 20/04/22,12:56:47,08,09,1, 11.9,1,1, 2.784, 10583.857, 167.909, 52613.153 20/04/22,12:56:47,09,09,1, 11.9,1,1, 2.784, 10583.871, 167.889, 52613.178 20/04/22,12:56:47,10,09,1, 11.9,1,1, 2.784, 10583.845, 167.897, 52613.134 20/04/22,12:56:47,11,09,1, 11.9,1,1, 2.784, 10583.820, 167.908, 52613.172 20/04/22,12:56:47,12,09,1, 11.9,1,1, 2.784, 10583.861, 167.917, 52613.201 20/04/22,12:56:47,13,09,1, 11.9,1,1, 2.784, 10583.861, 167.909, 52613.178 20/04/22,12:56:47,14,09,1, 11.9,1,1, 2.784, 10583.821, 167.917, 52613.017 20/04/22,12:56:47,15,09,1, 11.9,1,1, 2.784, 10583.807, 167.916, 52613.183 20/04/22,12:56:47,16,09,1, 11.9,1,1, 2.784, 10583.803, 167.918, 52613.195 20/04/22,12:56:47,17,09,1, 11.9,1,1, 2.784, 10583.781, 167.917, 52613.177 20/04/22,12:56:47,18,09,1, 11.9,1,1, 2.784, 10583.802, 167.909, 52613.186 20/04/22,12:56:47,19,09,1, 11.9,1,1, 2.784, 10583.794, 167.923, 52613.163 20/04/22,12:56:48,00,09,1, 11.9,1,1, 2.783, 10583.737, 167.964, 52613.221 20/04/22,12:56:48,01,09,1, 11.9,1,1, 2.783, 10583.812, 167.960, 52613.191 20/04/22,12:56:48,02,09,1, 11.9,1,1, 2.783, 10583.798, 167.925, 52613.205 20/04/22,12:56:48,03,09,1, 11.9,1,1, 2.783, 10583.785, 167.894, 52613.179 20/04/22,12:56:48,04,09,1, 11.9,1,1, 2.783, 10583.790, 167.924, 52613.169 20/04/22,12:56:48,05,09,1, 11.9,1,1, 2.783, 10583.814, 167.936, 52613.205 20/04/22,12:56:48,06,09,1, 11.9,1,1, 2.783, 10583.755, 167.938, 52613.222 20/04/22,12:56:48,07,09,1, 11.9,1,1, 2.783, 10583.822, 167.942, 52613.216 20/04/22,12:56:48,08,09,1, 11.9,1,1, 2.783, 10583.778, 167.933, 52613.211 20/04/22,12:56:48,09,09,1, 11.9,1,1, 2.783, 10583.797, 167.925, 52613.202 20/04/22,12:56:48,10,09,1, 11.9,1,1, 2.783, 10583.779, 167.908, 52613.175 20/04/22,12:56:48,11,09,1, 11.9,1,1, 2.783, 10583.773, 167.943, 52613.208 20/04/22,12:56:48,12,09,1, 11.9,1,1, 2.783, 10583.775, 167.968, 52613.214 20/04/22,12:56:48,13,09,1, 11.9,1,1, 2.783, 10583.763, 167.946, 52613.213 20/04/22,12:56:48,14,09,1, 11.9,1,1, 2.783, 10583.758, 167.948, 52613.209 20/04/22,12:56:48,15,09,1, 11.9,1,1, 2.783, 10583.757, 167.942, 52613.178 20/04/22,12:56:48,16,09,1, 11.9,1,1, 2.783, 10583.745, 167.930, 52613.164 20/04/22,12:56:48,17,09,1, 11.9,1,1, 2.783, 10583.742, 167.937, 52613.187 20/04/22,12:56:48,18,09,1, 11.9,1,1, 2.783, 10583.750, 167.978, 52613.228 20/04/22,12:56:48,19,09,1, 11.9,1,1, 2.783, 10583.737, 167.964, 52613.221 20/04/22,12:56:49,00,09,1, 11.9,1,1, 2.782, 10583.628, 168.038, 52613.231 20/04/22,12:56:49,01,09,1, 11.9,1,1, 2.782, 10583.707, 167.982, 52613.193 20/04/22,12:56:49,02,09,1, 11.9,1,1, 2.782, 10583.728, 167.958, 52613.207 20/04/22,12:56:49,03,09,1, 11.9,1,1, 2.782, 10583.727, 168.004, 52613.258 20/04/22,12:56:49,04,09,1, 11.9,1,1, 2.782, 10583.725, 167.995, 52613.230 20/04/22,12:56:49,05,09,1, 11.9,1,1, 2.782, 10583.713, 168.005, 52613.253 20/04/22,12:56:49,06,09,1, 11.9,1,1, 2.782, 10583.694, 167.995, 52613.217 20/04/22,12:56:49,07,09,1, 11.9,1,1, 2.782, 10583.701, 168.016, 52613.225 20/04/22,12:56:49,08,09,1, 11.9,1,1, 2.782, 10583.708, 167.974, 52613.119 20/04/22,12:56:49,09,09,1, 11.9,1,1, 2.782, 10583.714, 168.030, 52613.214 20/04/22,12:56:49,10,09,1, 11.9,1,1, 2.782, 10583.722, 168.034, 52613.250 20/04/22,12:56:49,11,09,1, 11.9,1,1, 2.782, 10583.702, 168.026, 52613.262 20/04/22,12:56:49,12,09,1, 11.9,1,1, 2.782, 10583.671, 168.048, 52613.234 20/04/22,12:56:49,13,09,1, 11.9,1,1, 2.782, 10583.666, 167.991, 52613.230 20/04/22,12:56:49,14,09,1, 11.9,1,1, 2.782, 10583.674, 168.039, 52613.255 20/04/22,12:56:49,15,09,1, 11.9,1,1, 2.782, 10583.674, 168.028, 52613.267 20/04/22,12:56:49,16,09,1, 11.9,1,1, 2.782, 10583.662, 168.059, 52613.326 20/04/22,12:56:49,17,09,1, 11.9,1,1, 2.782, 10583.669, 168.066, 52613.277 20/04/22,12:56:49,18,09,1, 11.9,1,1, 2.782, 10583.656, 168.043, 52613.262 20/04/22,12:56:49,19,09,1, 11.9,1,1, 2.782, 10583.637, 168.038, 52613.231 20/04/22,12:56:50,00,08,1, 11.9,1,1, 2.782, 10583.595, 168.104, 52613.324 20/04/22,12:56:50,01,08,1, 11.9,1,1, 2.782, 10583.603, 168.073, 52613.367 20/04/22,12:56:50,02,08,1, 11.9,1,1, 2.782, 10583.676, 168.064, 52613.302 20/04/22,12:56:50,03,08,1, 11.9,1,1, 2.782, 10583.642, 168.059, 52613.292 20/04/22,12:56:50,04,08,1, 11.9,1,1, 2.782, 10583.629, 168.052, 52613.297 20/04/22,12:56:50,05,08,1, 11.9,1,1, 2.782, 10583.619, 168.040, 52613.284 20/04/22,12:56:50,06,08,1, 11.9,1,1, 2.782, 10583.600, 168.067, 52613.269 20/04/22,12:56:50,07,08,1, 11.9,1,1, 2.782, 10583.590, 168.088, 52613.299 20/04/22,12:56:50,08,08,1, 11.9,1,1, 2.782, 10583.587, 168.079, 52613.336 20/04/22,12:56:50,09,08,1, 11.9,1,1, 2.782, 10583.607, 168.083, 52613.277 20/04/22,12:56:50,10,08,1, 11.9,1,1, 2.782, 10583.598, 168.071, 52613.277 20/04/22,12:56:50,11,08,1, 11.9,1,1, 2.782, 10583.607, 168.076, 52613.286 20/04/22,12:56:50,12,08,1, 11.9,1,1, 2.782, 10583.576, 168.087, 52613.335 20/04/22,12:56:50,13,08,1, 11.9,1,1, 2.782, 10583.624, 168.098, 52613.318 20/04/22,12:56:50,14,08,1, 11.9,1,1, 2.782, 10583.597, 168.103, 52613.328 20/04/22,12:56:50,15,08,1, 11.9,1,1, 2.782, 10583.589, 168.098, 52613.288 20/04/22,12:56:50,16,08,1, 11.9,1,1, 2.782, 10583.567, 168.084, 52613.294 20/04/22,12:56:50,17,08,1, 11.9,1,1, 2.782, 10583.573, 168.065, 52613.303 20/04/22,12:56:50,18,08,1, 11.9,1,1, 2.782, 10583.559, 168.079, 52613.327 20/04/22,12:56:50,19,08,1, 11.9,1,1, 2.782, 10583.596, 168.104, 52613.324 20/04/22,12:56:51,00,09,1, 11.9,1,1, 2.782, 10583.503, 168.155, 52613.348 20/04/22,12:56:51,01,09,1, 11.9,1,1, 2.782, 10583.567, 168.106, 52613.320 20/04/22,12:56:51,02,09,1, 11.9,1,1, 2.782, 10583.545, 168.067, 52613.299 20/04/22,12:56:51,03,09,1, 11.9,1,1, 2.782, 10583.549, 168.085, 52613.294 20/04/22,12:56:51,04,09,1, 11.9,1,1, 2.782, 10583.564, 168.083, 52613.306 20/04/22,12:56:51,05,09,1, 11.9,1,1, 2.782, 10583.565, 168.094, 52613.334 20/04/22,12:56:51,06,09,1, 11.9,1,1, 2.782, 10583.544, 168.105, 52613.353 20/04/22,12:56:51,07,09,1, 11.9,1,1, 2.782, 10583.528, 168.092, 52613.320 20/04/22,12:56:51,08,09,1, 11.9,1,1, 2.782, 10583.522, 168.100, 52613.290 20/04/22,12:56:51,09,09,1, 11.9,1,1, 2.782, 10583.528, 168.087, 52613.314 20/04/22,12:56:51,10,09,1, 11.9,1,1, 2.782, 10583.515, 168.086, 52613.338 20/04/22,12:56:51,11,09,1, 11.9,1,1, 2.782, 10583.527, 168.112, 52613.335 20/04/22,12:56:51,12,09,1, 11.9,1,1, 2.782, 10583.529, 168.153, 52613.357 20/04/22,12:56:51,13,09,1, 11.9,1,1, 2.782, 10583.535, 168.142, 52613.343 20/04/22,12:56:51,14,09,1, 11.9,1,1, 2.782, 10583.564, 168.113, 52613.467 20/04/22,12:56:51,15,09,1, 11.9,1,1, 2.782, 10583.498, 168.113, 52613.318 20/04/22,12:56:51,16,09,1, 11.9,1,1, 2.782, 10583.510, 168.140, 52613.364 20/04/22,12:56:51,17,09,1, 11.9,1,1, 2.782, 10583.491, 168.174, 52613.362 20/04/22,12:56:51,18,09,1, 11.9,1,1, 2.782, 10583.514, 168.164, 52613.351 20/04/22,12:56:51,19,09,1, 11.9,1,1, 2.782, 10583.510, 168.155, 52613.348 20/04/22,12:56:52,00,09,1, 11.9,1,1, 2.780, 10583.411, 168.182, 52613.344 20/04/22,12:56:52,01,09,1, 11.9,1,1, 2.780, 10583.501, 168.121, 52613.352 20/04/22,12:56:52,02,09,1, 11.9,1,1, 2.780, 10583.481, 168.156, 52613.326 20/04/22,12:56:52,03,09,1, 11.9,1,1, 2.780, 10583.472, 168.180, 52613.366 20/04/22,12:56:52,04,09,1, 11.9,1,1, 2.780, 10583.489, 168.147, 52613.324 20/04/22,12:56:52,05,09,1, 11.9,1,1, 2.780, 10583.495, 168.115, 52613.325 20/04/22,12:56:52,06,09,1, 11.9,1,1, 2.780, 10583.454, 168.126, 52613.320 20/04/22,12:56:52,07,09,1, 11.9,1,1, 2.780, 10583.482, 168.145, 52613.342 20/04/22,12:56:52,08,09,1, 11.9,1,1, 2.780, 10583.464, 168.137, 52613.321 20/04/22,12:56:52,09,09,1, 11.9,1,1, 2.780, 10583.474, 168.185, 52613.381 20/04/22,12:56:52,10,09,1, 11.9,1,1, 2.780, 10583.457, 168.167, 52613.340 20/04/22,12:56:52,11,09,1, 11.9,1,1, 2.780, 10583.443, 168.175, 52613.357 20/04/22,12:56:52,12,09,1, 11.9,1,1, 2.780, 10583.443, 168.156, 52613.367 20/04/22,12:56:52,13,09,1, 11.9,1,1, 2.780, 10583.423, 168.152, 52613.387 20/04/22,12:56:52,14,09,1, 11.9,1,1, 2.780, 10583.421, 168.163, 52613.349 20/04/22,12:56:52,15,09,1, 11.9,1,1, 2.780, 10583.425, 168.172, 52613.373 20/04/22,12:56:52,16,09,1, 11.9,1,1, 2.780, 10583.434, 168.201, 52613.363 20/04/22,12:56:52,17,09,1, 11.9,1,1, 2.780, 10583.439, 168.191, 52613.400 20/04/22,12:56:52,18,09,1, 11.9,1,1, 2.780, 10583.387, 168.177, 52613.475 20/04/22,12:56:52,19,09,1, 11.9,1,1, 2.780, 10583.412, 168.182, 52613.344 20/04/22,12:56:53,00,08,1, 11.9,1,1, 2.782, 10583.361, 168.252, 52613.554 20/04/22,12:56:53,01,08,1, 11.9,1,1, 2.782, 10583.406, 168.210, 52613.325 20/04/22,12:56:53,02,08,1, 11.9,1,1, 2.782, 10583.395, 168.185, 52613.397 20/04/22,12:56:53,03,08,1, 11.9,1,1, 2.782, 10583.420, 168.180, 52613.413 20/04/22,12:56:53,04,08,1, 11.9,1,1, 2.782, 10583.393, 168.184, 52613.388 20/04/22,12:56:53,05,08,1, 11.9,1,1, 2.782, 10583.385, 168.191, 52613.382 20/04/22,12:56:53,06,08,1, 11.9,1,1, 2.782, 10583.390, 168.159, 52613.379 20/04/22,12:56:53,07,08,1, 11.9,1,1, 2.782, 10583.397, 168.191, 52613.405 20/04/22,12:56:53,08,08,1, 11.9,1,1, 2.782, 10583.401, 168.195, 52613.418 20/04/22,12:56:53,09,08,1, 11.9,1,1, 2.782, 10583.382, 168.213, 52613.369 20/04/22,12:56:53,10,08,1, 11.9,1,1, 2.782, 10583.386, 168.206, 52613.368 20/04/22,12:56:53,11,08,1, 11.9,1,1, 2.782, 10583.373, 168.201, 52613.416 20/04/22,12:56:53,12,08,1, 11.9,1,1, 2.782, 10583.390, 168.217, 52613.390 20/04/22,12:56:53,13,08,1, 11.9,1,1, 2.782, 10583.406, 168.221, 52613.420 20/04/22,12:56:53,14,08,1, 11.9,1,1, 2.782, 10583.386, 168.248, 52613.374 20/04/22,12:56:53,15,08,1, 11.9,1,1, 2.782, 10583.374, 168.201, 52613.385 20/04/22,12:56:53,16,08,1, 11.9,1,1, 2.782, 10583.380, 168.229, 52613.359 20/04/22,12:56:53,17,08,1, 11.9,1,1, 2.782, 10583.365, 168.225, 52613.379 20/04/22,12:56:53,18,08,1, 11.9,1,1, 2.782, 10583.363, 168.226, 52613.429 20/04/22,12:56:53,19,08,1, 11.9,1,1, 2.782, 10583.368, 168.252, 52613.554 20/04/22,12:56:54,00,09,1, 11.9,1,1, 2.780, 10583.336, 168.251, 52613.469 20/04/22,12:56:54,01,09,1, 11.9,1,1, 2.780, 10583.350, 168.257, 52613.575 20/04/22,12:56:54,02,09,1, 11.9,1,1, 2.780, 10583.336, 168.229, 52613.375 20/04/22,12:56:54,03,09,1, 11.9,1,1, 2.780, 10583.350, 168.246, 52613.411 20/04/22,12:56:54,04,09,1, 11.9,1,1, 2.780, 10583.366, 168.277, 52613.449 20/04/22,12:56:54,05,09,1, 11.9,1,1, 2.780, 10583.327, 168.286, 52613.468 20/04/22,12:56:54,06,09,1, 11.9,1,1, 2.780, 10583.349, 168.289, 52613.447 20/04/22,12:56:54,07,09,1, 11.9,1,1, 2.780, 10583.332, 168.254, 52613.456 20/04/22,12:56:54,08,09,1, 11.9,1,1, 2.780, 10583.339, 168.257, 52613.453 20/04/22,12:56:54,09,09,1, 11.9,1,1, 2.780, 10583.316, 168.274, 52613.442 20/04/22,12:56:54,10,09,1, 11.9,1,1, 2.780, 10583.347, 168.268, 52613.477 20/04/22,12:56:54,11,09,1, 11.9,1,1, 2.780, 10583.355, 168.283, 52613.467 20/04/22,12:56:54,12,09,1, 11.9,1,1, 2.780, 10583.340, 168.249, 52613.455 20/04/22,12:56:54,13,09,1, 11.9,1,1, 2.780, 10583.334, 168.246, 52613.421 20/04/22,12:56:54,14,09,1, 11.9,1,1, 2.780, 10583.317, 168.254, 52613.454 20/04/22,12:56:54,15,09,1, 11.9,1,1, 2.780, 10583.337, 168.275, 52613.455 20/04/22,12:56:54,16,09,1, 11.9,1,1, 2.780, 10583.354, 168.269, 52613.482 20/04/22,12:56:54,17,09,1, 11.9,1,1, 2.780, 10583.330, 168.273, 52613.460 20/04/22,12:56:54,18,09,1, 11.9,1,1, 2.780, 10583.310, 168.250, 52613.477 20/04/22,12:56:54,19,09,1, 11.9,1,1, 2.780, 10583.337, 168.251, 52613.469 20/04/22,12:56:55,00,09,1, 11.9,1,1, 2.783, 10583.278, 168.317, 52613.479 20/04/22,12:56:55,01,09,1, 11.9,1,1, 2.783, 10583.323, 168.262, 52613.464 20/04/22,12:56:55,02,09,1, 11.9,1,1, 2.783, 10583.316, 168.291, 52613.449 20/04/22,12:56:55,03,09,1, 11.9,1,1, 2.783, 10583.361, 168.297, 52613.521 20/04/22,12:56:55,04,09,1, 11.9,1,1, 2.783, 10583.344, 168.303, 52613.489 20/04/22,12:56:55,05,09,1, 11.9,1,1, 2.783, 10583.329, 168.293, 52613.513 20/04/22,12:56:55,06,09,1, 11.9,1,1, 2.783, 10583.322, 168.299, 52613.517 20/04/22,12:56:55,07,09,1, 11.9,1,1, 2.783, 10583.335, 168.282, 52613.481 20/04/22,12:56:55,08,09,1, 11.9,1,1, 2.783, 10583.318, 168.309, 52613.506 20/04/22,12:56:55,09,09,1, 11.9,1,1, 2.783, 10583.329, 168.318, 52613.519 20/04/22,12:56:55,10,09,1, 11.9,1,1, 2.783, 10583.329, 168.325, 52613.480 20/04/22,12:56:55,11,09,1, 11.9,1,1, 2.783, 10583.303, 168.304, 52613.489 20/04/22,12:56:55,12,09,1, 11.9,1,1, 2.783, 10583.316, 168.296, 52613.473 20/04/22,12:56:55,13,09,1, 11.9,1,1, 2.783, 10583.292, 168.312, 52613.491 20/04/22,12:56:55,14,09,1, 11.9,1,1, 2.783, 10583.301, 168.310, 52613.505 20/04/22,12:56:55,15,09,1, 11.9,1,1, 2.783, 10583.313, 168.327, 52613.481 20/04/22,12:56:55,16,09,1, 11.9,1,1, 2.783, 10583.289, 168.311, 52613.501 20/04/22,12:56:55,17,09,1, 11.9,1,1, 2.783, 10583.271, 168.299, 52613.499 20/04/22,12:56:55,18,09,1, 11.9,1,1, 2.783, 10583.286, 168.293, 52613.485 20/04/22,12:56:55,19,09,1, 11.9,1,1, 2.783, 10583.286, 168.317, 52613.479 20/04/22,12:56:56,00,09,1, 11.9,1,1, 2.781, 10583.220, 168.352, 52613.509 20/04/22,12:56:56,01,09,1, 11.9,1,1, 2.781, 10583.297, 168.315, 52613.531 20/04/22,12:56:56,02,09,1, 11.9,1,1, 2.781, 10583.289, 168.292, 52613.492 20/04/22,12:56:56,03,09,1, 11.9,1,1, 2.781, 10583.267, 168.306, 52613.476 20/04/22,12:56:56,04,09,1, 11.9,1,1, 2.781, 10583.238, 168.306, 52613.449 20/04/22,12:56:56,05,09,1, 11.9,1,1, 2.781, 10583.278, 168.293, 52613.473 20/04/22,12:56:56,06,09,1, 11.9,1,1, 2.781, 10583.258, 168.307, 52613.498 20/04/22,12:56:56,07,09,1, 11.9,1,1, 2.781, 10583.267, 168.310, 52613.485 20/04/22,12:56:56,08,09,1, 11.9,1,1, 2.781, 10583.235, 168.314, 52613.510 20/04/22,12:56:56,09,09,1, 11.9,1,1, 2.781, 10583.248, 168.299, 52613.503 20/04/22,12:56:56,10,09,1, 11.9,1,1, 2.781, 10583.234, 168.312, 52613.477 20/04/22,12:56:56,11,09,1, 11.9,1,1, 2.781, 10583.251, 168.330, 52613.474 20/04/22,12:56:56,12,09,1, 11.9,1,1, 2.781, 10583.231, 168.346, 52613.507 20/04/22,12:56:56,13,09,1, 11.9,1,1, 2.781, 10583.253, 168.345, 52613.511 20/04/22,12:56:56,14,09,1, 11.9,1,1, 2.781, 10583.229, 168.317, 52613.516 20/04/22,12:56:56,15,09,1, 11.9,1,1, 2.781, 10583.243, 168.321, 52613.488 20/04/22,12:56:56,16,09,1, 11.9,1,1, 2.781, 10583.247, 168.341, 52613.509 20/04/22,12:56:56,17,09,1, 11.9,1,1, 2.781, 10583.257, 168.369, 52613.518 20/04/22,12:56:56,18,09,1, 11.9,1,1, 2.781, 10583.271, 168.354, 52613.538 20/04/22,12:56:56,19,09,1, 11.9,1,1, 2.781, 10583.226, 168.352, 52613.509 20/04/22,12:56:57,00,10,1, 11.8,1,1, 2.783, 10583.178, 168.407, 52613.425 20/04/22,12:56:57,01,10,1, 11.8,1,1, 2.783, 10583.228, 168.350, 52613.504 20/04/22,12:56:57,02,10,1, 11.8,1,1, 2.783, 10583.230, 168.342, 52613.514 20/04/22,12:56:57,03,10,1, 11.8,1,1, 2.783, 10583.241, 168.362, 52613.483 20/04/22,12:56:57,04,10,1, 11.8,1,1, 2.783, 10583.244, 168.398, 52613.512 20/04/22,12:56:57,05,10,1, 11.8,1,1, 2.783, 10583.235, 168.387, 52613.475 20/04/22,12:56:57,06,10,1, 11.8,1,1, 2.783, 10583.212, 168.371, 52613.495 20/04/22,12:56:57,07,10,1, 11.8,1,1, 2.783, 10583.224, 168.368, 52613.488 20/04/22,12:56:57,08,10,1, 11.8,1,1, 2.783, 10583.247, 168.376, 52613.479 20/04/22,12:56:57,09,10,1, 11.8,1,1, 2.783, 10583.260, 168.378, 52613.476 20/04/22,12:56:57,10,10,1, 11.8,1,1, 2.783, 10583.228, 168.385, 52613.513 20/04/22,12:56:57,11,10,1, 11.8,1,1, 2.783, 10583.223, 168.406, 52613.525 20/04/22,12:56:57,12,10,1, 11.8,1,1, 2.783, 10583.219, 168.371, 52613.498 20/04/22,12:56:57,13,10,1, 11.8,1,1, 2.783, 10583.217, 168.402, 52613.505 20/04/22,12:56:57,14,10,1, 11.8,1,1, 2.783, 10583.218, 168.385, 52613.510 20/04/22,12:56:57,15,10,1, 11.8,1,1, 2.783, 10583.197, 168.403, 52613.525 20/04/22,12:56:57,16,10,1, 11.8,1,1, 2.783, 10583.240, 168.377, 52613.517 20/04/22,12:56:57,17,10,1, 11.8,1,1, 2.783, 10583.223, 168.426, 52613.543 20/04/22,12:56:57,18,10,1, 11.8,1,1, 2.783, 10583.217, 168.420, 52613.529 20/04/22,12:56:57,19,10,1, 11.8,1,1, 2.783, 10583.179, 168.407, 52613.425 20/04/22,12:56:58,00,09,1, 11.8,1,1, 2.785, 10583.161, 168.412, 52613.567 20/04/22,12:56:58,01,09,1, 11.8,1,1, 2.785, 10583.240, 168.413, 52613.473 20/04/22,12:56:58,02,09,1, 11.8,1,1, 2.785, 10583.254, 168.419, 52613.535 20/04/22,12:56:58,03,09,1, 11.8,1,1, 2.785, 10583.232, 168.411, 52613.499 20/04/22,12:56:58,04,09,1, 11.8,1,1, 2.785, 10583.215, 168.410, 52613.548 20/04/22,12:56:58,05,09,1, 11.8,1,1, 2.785, 10583.215, 168.377, 52613.510 20/04/22,12:56:58,06,09,1, 11.8,1,1, 2.785, 10583.204, 168.416, 52613.520 20/04/22,12:56:58,07,09,1, 11.8,1,1, 2.785, 10583.221, 168.386, 52613.366 20/04/22,12:56:58,08,09,1, 11.8,1,1, 2.785, 10583.174, 168.412, 52613.594 20/04/22,12:56:58,09,09,1, 11.8,1,1, 2.785, 10583.195, 168.402, 52613.591 20/04/22,12:56:58,10,09,1, 11.8,1,1, 2.785, 10583.184, 168.403, 52613.549 20/04/22,12:56:58,11,09,1, 11.8,1,1, 2.785, 10583.178, 168.407, 52613.539 20/04/22,12:56:58,12,09,1, 11.8,1,1, 2.785, 10583.194, 168.406, 52613.582 20/04/22,12:56:58,13,09,1, 11.8,1,1, 2.785, 10583.212, 168.406, 52613.550 20/04/22,12:56:58,14,09,1, 11.8,1,1, 2.785, 10583.174, 168.408, 52613.559 20/04/22,12:56:58,15,09,1, 11.8,1,1, 2.785, 10583.213, 168.423, 52613.569 20/04/22,12:56:58,16,09,1, 11.8,1,1, 2.785, 10583.190, 168.416, 52613.571 20/04/22,12:56:58,17,09,1, 11.8,1,1, 2.785, 10583.206, 168.395, 52613.534 20/04/22,12:56:58,18,09,1, 11.8,1,1, 2.785, 10583.161, 168.420, 52613.537 20/04/22,12:56:58,19,09,1, 11.8,1,1, 2.785, 10583.164, 168.412, 52613.567 20/04/22,12:56:59,00,09,1, 12.0,1,1, 2.782, 10583.136, 168.473, 52613.594 20/04/22,12:56:59,01,09,1, 12.0,1,1, 2.782, 10583.180, 168.428, 52613.538 20/04/22,12:56:59,02,09,1, 12.0,1,1, 2.782, 10583.165, 168.407, 52613.569 20/04/22,12:56:59,03,09,1, 12.0,1,1, 2.782, 10583.173, 168.394, 52613.549 20/04/22,12:56:59,04,09,1, 12.0,1,1, 2.782, 10583.174, 168.418, 52613.544 20/04/22,12:56:59,05,09,1, 12.0,1,1, 2.782, 10583.177, 168.435, 52613.581 20/04/22,12:56:59,06,09,1, 12.0,1,1, 2.782, 10583.189, 168.437, 52613.570 20/04/22,12:56:59,07,09,1, 12.0,1,1, 2.782, 10583.179, 168.418, 52613.588 20/04/22,12:56:59,08,09,1, 12.0,1,1, 2.782, 10583.177, 168.417, 52613.530 20/04/22,12:56:59,09,09,1, 12.0,1,1, 2.782, 10583.169, 168.419, 52613.558 20/04/22,12:56:59,10,09,1, 12.0,1,1, 2.782, 10583.184, 168.425, 52613.574 20/04/22,12:56:59,11,09,1, 12.0,1,1, 2.782, 10583.170, 168.419, 52613.571 20/04/22,12:56:59,12,09,1, 12.0,1,1, 2.782, 10583.174, 168.440, 52613.592 20/04/22,12:56:59,13,09,1, 12.0,1,1, 2.782, 10583.137, 168.446, 52613.611 20/04/22,12:56:59,14,09,1, 12.0,1,1, 2.782, 10583.163, 168.423, 52613.569 20/04/22,12:56:59,15,09,1, 12.0,1,1, 2.782, 10583.145, 168.426, 52613.535 20/04/22,12:56:59,16,09,1, 12.0,1,1, 2.782, 10583.126, 168.412, 52613.555 20/04/22,12:56:59,17,09,1, 12.0,1,1, 2.782, 10583.138, 168.436, 52613.584 20/04/22,12:56:59,18,09,1, 12.0,1,1, 2.782, 10583.143, 168.444, 52613.582 20/04/22,12:56:59,19,09,1, 12.0,1,1, 2.782, 10583.138, 168.473, 52613.594 20/04/22,12:57:00,00,09,1, 11.9,1,1, 2.780, 10583.136, 168.473, 52613.624 20/04/22,12:57:00,01,09,1, 11.9,1,1, 2.780, 10583.122, 168.447, 52613.579 20/04/22,12:57:00,02,09,1, 11.9,1,1, 2.780, 10583.138, 168.476, 52613.566 20/04/22,12:57:00,03,09,1, 11.9,1,1, 2.780, 10583.126, 168.472, 52613.593 20/04/22,12:57:00,04,09,1, 11.9,1,1, 2.780, 10583.140, 168.471, 52613.586 20/04/22,12:57:00,05,09,1, 11.9,1,1, 2.780, 10583.146, 168.492, 52613.557 20/04/22,12:57:00,06,09,1, 11.9,1,1, 2.780, 10583.140, 168.447, 52613.615 20/04/22,12:57:00,07,09,1, 11.9,1,1, 2.780, 10583.137, 168.456, 52613.583 20/04/22,12:57:00,08,09,1, 11.9,1,1, 2.780, 10583.175, 168.485, 52613.615 20/04/22,12:57:00,09,09,1, 11.9,1,1, 2.780, 10583.141, 168.467, 52613.602 20/04/22,12:57:00,10,09,1, 11.9,1,1, 2.780, 10583.141, 168.495, 52613.660 20/04/22,12:57:00,11,09,1, 11.9,1,1, 2.780, 10583.139, 168.468, 52613.618 20/04/22,12:57:00,12,09,1, 11.9,1,1, 2.780, 10583.121, 168.464, 52613.613 20/04/22,12:57:00,13,09,1, 11.9,1,1, 2.780, 10583.130, 168.440, 52613.597 20/04/22,12:57:00,14,09,1, 11.9,1,1, 2.780, 10583.137, 168.494, 52613.595 20/04/22,12:57:00,15,09,1, 11.9,1,1, 2.780, 10583.137, 168.504, 52613.657 20/04/22,12:57:00,16,09,1, 11.9,1,1, 2.780, 10583.123, 168.488, 52613.642 20/04/22,12:57:00,17,09,1, 11.9,1,1, 2.780, 10583.154, 168.491, 52613.614 20/04/22,12:57:00,18,09,1, 11.9,1,1, 2.780, 10583.135, 168.487, 52613.588 20/04/22,12:57:00,19,09,1, 11.9,1,1, 2.780, 10583.139, 168.473, 52613.624 20/04/22,12:57:01,00,09,1, 11.8,1,1, 2.783, 10583.111, 168.518, 52613.645 20/04/22,12:57:01,01,09,1, 11.8,1,1, 2.783, 10583.149, 168.485, 52613.597 20/04/22,12:57:01,02,09,1, 11.8,1,1, 2.783, 10583.158, 168.514, 52613.601 20/04/22,12:57:01,03,09,1, 11.8,1,1, 2.783, 10583.132, 168.519, 52613.663 20/04/22,12:57:01,04,09,1, 11.8,1,1, 2.783, 10583.138, 168.491, 52613.597 20/04/22,12:57:01,05,09,1, 11.8,1,1, 2.783, 10583.152, 168.504, 52613.610 20/04/22,12:57:01,06,09,1, 11.8,1,1, 2.783, 10583.150, 168.493, 52613.593 20/04/22,12:57:01,07,09,1, 11.8,1,1, 2.783, 10583.171, 168.515, 52613.630 20/04/22,12:57:01,08,09,1, 11.8,1,1, 2.783, 10583.149, 168.539, 52613.636 20/04/22,12:57:01,09,09,1, 11.8,1,1, 2.783, 10583.153, 168.530, 52613.617 20/04/22,12:57:01,10,09,1, 11.8,1,1, 2.783, 10583.138, 168.519, 52613.668 20/04/22,12:57:01,11,09,1, 11.8,1,1, 2.783, 10583.148, 168.515, 52613.634 20/04/22,12:57:01,12,09,1, 11.8,1,1, 2.783, 10583.134, 168.519, 52613.617 20/04/22,12:57:01,13,09,1, 11.8,1,1, 2.783, 10583.141, 168.512, 52613.689 20/04/22,12:57:01,14,09,1, 11.8,1,1, 2.783, 10583.141, 168.514, 52613.650 20/04/22,12:57:01,15,09,1, 11.8,1,1, 2.783, 10583.125, 168.494, 52613.613 20/04/22,12:57:01,16,09,1, 11.8,1,1, 2.783, 10583.135, 168.504, 52613.629 20/04/22,12:57:01,17,09,1, 11.8,1,1, 2.783, 10583.129, 168.506, 52613.595 20/04/22,12:57:01,18,09,1, 11.8,1,1, 2.783, 10583.109, 168.491, 52613.604 20/04/22,12:57:01,19,09,1, 11.8,1,1, 2.783, 10583.113, 168.518, 52613.645 20/04/22,12:57:02,00,09,1, 11.9,1,1, 2.782, 10583.053, 168.518, 52613.714 20/04/22,12:57:02,01,09,1, 11.9,1,1, 2.782, 10583.124, 168.497, 52613.588 20/04/22,12:57:02,02,09,1, 11.9,1,1, 2.782, 10583.120, 168.490, 52613.626 20/04/22,12:57:02,03,09,1, 11.9,1,1, 2.782, 10583.129, 168.501, 52613.628 20/04/22,12:57:02,04,09,1, 11.9,1,1, 2.782, 10583.128, 168.505, 52613.647 20/04/22,12:57:02,05,09,1, 11.9,1,1, 2.782, 10583.107, 168.531, 52613.690 20/04/22,12:57:02,06,09,1, 11.9,1,1, 2.782, 10583.104, 168.504, 52613.673 20/04/22,12:57:02,07,09,1, 11.9,1,1, 2.782, 10583.082, 168.526, 52613.647 20/04/22,12:57:02,08,09,1, 11.9,1,1, 2.782, 10583.093, 168.473, 52613.647 20/04/22,12:57:02,09,09,1, 11.9,1,1, 2.782, 10583.095, 168.475, 52613.608 20/04/22,12:57:02,10,09,1, 11.9,1,1, 2.782, 10583.133, 168.513, 52613.650 20/04/22,12:57:02,11,09,1, 11.9,1,1, 2.782, 10583.106, 168.518, 52613.658 20/04/22,12:57:02,12,09,1, 11.9,1,1, 2.782, 10583.094, 168.522, 52613.647 20/04/22,12:57:02,13,09,1, 11.9,1,1, 2.782, 10583.085, 168.518, 52613.651 20/04/22,12:57:02,14,09,1, 11.9,1,1, 2.782, 10583.048, 168.488, 52613.467 20/04/22,12:57:02,15,09,1, 11.9,1,1, 2.782, 10583.049, 168.510, 52613.692 20/04/22,12:57:02,16,09,1, 11.9,1,1, 2.782, 10583.095, 168.514, 52613.698 20/04/22,12:57:02,17,09,1, 11.9,1,1, 2.782, 10583.079, 168.501, 52613.660 20/04/22,12:57:02,18,09,1, 11.9,1,1, 2.782, 10583.071, 168.542, 52613.713 20/04/22,12:57:02,19,09,1, 11.9,1,1, 2.782, 10583.058, 168.518, 52613.714 20/04/22,12:57:03,00,10,1, 11.9,1,1, 2.781, 10583.086, 168.535, 52613.655 20/04/22,12:57:03,01,10,1, 11.9,1,1, 2.781, 10583.087, 168.510, 52613.665 20/04/22,12:57:03,02,10,1, 11.9,1,1, 2.781, 10583.098, 168.534, 52613.664 20/04/22,12:57:03,03,10,1, 11.9,1,1, 2.781, 10583.082, 168.530, 52613.677 20/04/22,12:57:03,04,10,1, 11.9,1,1, 2.781, 10583.078, 168.542, 52613.689 20/04/22,12:57:03,05,10,1, 11.9,1,1, 2.781, 10583.061, 168.540, 52613.697 20/04/22,12:57:03,06,10,1, 11.9,1,1, 2.781, 10583.078, 168.538, 52613.681 20/04/22,12:57:03,07,10,1, 11.9,1,1, 2.781, 10583.084, 168.537, 52613.690 20/04/22,12:57:03,08,10,1, 11.9,1,1, 2.781, 10583.073, 168.540, 52613.694 20/04/22,12:57:03,09,10,1, 11.9,1,1, 2.781, 10583.093, 168.552, 52613.680 20/04/22,12:57:03,10,10,1, 11.9,1,1, 2.781, 10583.092, 168.565, 52613.711 20/04/22,12:57:03,11,10,1, 11.9,1,1, 2.781, 10583.063, 168.518, 52613.642 20/04/22,12:57:03,12,10,1, 11.9,1,1, 2.781, 10583.105, 168.537, 52613.690 20/04/22,12:57:03,13,10,1, 11.9,1,1, 2.781, 10583.069, 168.534, 52613.692 20/04/22,12:57:03,14,10,1, 11.9,1,1, 2.781, 10583.085, 168.561, 52613.696 20/04/22,12:57:03,15,10,1, 11.9,1,1, 2.781, 10583.092, 168.567, 52613.678 20/04/22,12:57:03,16,10,1, 11.9,1,1, 2.781, 10583.103, 168.579, 52613.720 20/04/22,12:57:03,17,10,1, 11.9,1,1, 2.781, 10583.071, 168.539, 52613.674 20/04/22,12:57:03,18,10,1, 11.9,1,1, 2.781, 10583.099, 168.553, 52613.661 20/04/22,12:57:03,19,10,1, 11.9,1,1, 2.781, 10583.091, 168.535, 52613.655 20/04/22,12:57:04,00,09,1, 11.9,1,1, 2.782, 10583.061, 168.576, 52613.744 20/04/22,12:57:04,01,09,1, 11.9,1,1, 2.782, 10583.099, 168.585, 52613.689 20/04/22,12:57:04,02,09,1, 11.9,1,1, 2.782, 10583.063, 168.592, 52613.705 20/04/22,12:57:04,03,09,1, 11.9,1,1, 2.782, 10583.108, 168.564, 52613.684 20/04/22,12:57:04,04,09,1, 11.9,1,1, 2.782, 10583.074, 168.594, 52613.705 20/04/22,12:57:04,05,09,1, 11.9,1,1, 2.782, 10583.095, 168.561, 52613.690 20/04/22,12:57:04,06,09,1, 11.9,1,1, 2.782, 10583.049, 168.552, 52613.657 20/04/22,12:57:04,07,09,1, 11.9,1,1, 2.782, 10583.072, 168.580, 52613.706 20/04/22,12:57:04,08,09,1, 11.9,1,1, 2.782, 10583.095, 168.578, 52613.725 20/04/22,12:57:04,09,09,1, 11.9,1,1, 2.782, 10583.086, 168.553, 52613.706 20/04/22,12:57:04,10,09,1, 11.9,1,1, 2.782, 10583.093, 168.564, 52613.710 20/04/22,12:57:04,11,09,1, 11.9,1,1, 2.782, 10583.072, 168.558, 52613.700 20/04/22,12:57:04,12,09,1, 11.9,1,1, 2.782, 10583.071, 168.561, 52613.703 20/04/22,12:57:04,13,09,1, 11.9,1,1, 2.782, 10583.074, 168.555, 52613.705 20/04/22,12:57:04,14,09,1, 11.9,1,1, 2.782, 10583.088, 168.575, 52613.734 20/04/22,12:57:04,15,09,1, 11.9,1,1, 2.782, 10583.062, 168.571, 52613.710 20/04/22,12:57:04,16,09,1, 11.9,1,1, 2.782, 10583.082, 168.556, 52613.715 20/04/22,12:57:04,17,09,1, 11.9,1,1, 2.782, 10583.052, 168.550, 52613.662 20/04/22,12:57:04,18,09,1, 11.9,1,1, 2.782, 10583.052, 168.557, 52613.690 20/04/22,12:57:04,19,09,1, 11.9,1,1, 2.782, 10583.066, 168.576, 52613.744 20/04/22,12:57:05,00,09,1, 11.9,1,1, 2.782, 10583.036, 168.582, 52613.742 20/04/22,12:57:05,01,09,1, 11.9,1,1, 2.782, 10583.037, 168.550, 52613.692 20/04/22,12:57:05,02,09,1, 11.9,1,1, 2.782, 10583.046, 168.568, 52613.693 20/04/22,12:57:05,03,09,1, 11.9,1,1, 2.782, 10583.034, 168.555, 52613.692 20/04/22,12:57:05,04,09,1, 11.9,1,1, 2.782, 10583.036, 168.596, 52613.720 20/04/22,12:57:05,05,09,1, 11.9,1,1, 2.782, 10583.056, 168.589, 52613.689 20/04/22,12:57:05,06,09,1, 11.9,1,1, 2.782, 10583.029, 168.582, 52613.738 20/04/22,12:57:05,07,09,1, 11.9,1,1, 2.782, 10583.003, 168.600, 52613.724 20/04/22,12:57:05,08,09,1, 11.9,1,1, 2.782, 10583.025, 168.563, 52613.660 20/04/22,12:57:05,09,09,1, 11.9,1,1, 2.782, 10583.013, 168.554, 52613.723 20/04/22,12:57:05,10,09,1, 11.9,1,1, 2.782, 10583.021, 168.595, 52613.751 20/04/22,12:57:05,11,09,1, 11.9,1,1, 2.782, 10583.035, 168.599, 52613.736 20/04/22,12:57:05,12,09,1, 11.9,1,1, 2.782, 10583.015, 168.602, 52613.720 20/04/22,12:57:05,13,09,1, 11.9,1,1, 2.782, 10583.034, 168.606, 52613.753 20/04/22,12:57:05,14,09,1, 11.9,1,1, 2.782, 10583.014, 168.544, 52613.751 20/04/22,12:57:05,15,09,1, 11.9,1,1, 2.782, 10582.977, 168.580, 52613.740 20/04/22,12:57:05,16,09,1, 11.9,1,1, 2.782, 10582.979, 168.570, 52613.735 20/04/22,12:57:05,17,09,1, 11.9,1,1, 2.782, 10582.995, 168.577, 52613.716 20/04/22,12:57:05,18,09,1, 11.9,1,1, 2.782, 10582.986, 168.585, 52613.653 20/04/22,12:57:05,19,09,1, 11.9,1,1, 2.782, 10583.043, 168.582, 52613.742 20/04/22,12:57:06,00,09,1, 11.9,1,1, 2.783, 10583.028, 168.626, 52613.804 20/04/22,12:57:06,01,09,1, 11.9,1,1, 2.783, 10583.023, 168.591, 52613.700 20/04/22,12:57:06,02,09,1, 11.9,1,1, 2.783, 10583.005, 168.599, 52613.725 20/04/22,12:57:06,03,09,1, 11.9,1,1, 2.783, 10583.001, 168.592, 52613.740 20/04/22,12:57:06,04,09,1, 11.9,1,1, 2.783, 10582.994, 168.585, 52613.740 20/04/22,12:57:06,05,09,1, 11.9,1,1, 2.783, 10583.010, 168.614, 52613.738 20/04/22,12:57:06,06,09,1, 11.9,1,1, 2.783, 10583.031, 168.585, 52613.738 20/04/22,12:57:06,07,09,1, 11.9,1,1, 2.783, 10583.020, 168.608, 52613.758 20/04/22,12:57:06,08,09,1, 11.9,1,1, 2.783, 10582.983, 168.612, 52613.775 20/04/22,12:57:06,09,09,1, 11.9,1,1, 2.783, 10583.003, 168.603, 52613.764 20/04/22,12:57:06,10,09,1, 11.9,1,1, 2.783, 10583.016, 168.608, 52613.796 20/04/22,12:57:06,11,09,1, 11.9,1,1, 2.783, 10583.007, 168.622, 52613.753 20/04/22,12:57:06,12,09,1, 11.9,1,1, 2.783, 10583.018, 168.598, 52613.741 20/04/22,12:57:06,13,09,1, 11.9,1,1, 2.783, 10583.063, 168.604, 52613.640 20/04/22,12:57:06,14,09,1, 11.9,1,1, 2.783, 10583.001, 168.617, 52613.601 20/04/22,12:57:06,15,09,1, 11.9,1,1, 2.783, 10583.009, 168.640, 52613.866 20/04/22,12:57:06,16,09,1, 11.9,1,1, 2.783, 10583.027, 168.648, 52614.061 20/04/22,12:57:06,17,09,1, 11.9,1,1, 2.783, 10582.989, 168.607, 52613.849 20/04/22,12:57:06,18,09,1, 11.9,1,1, 2.783, 10583.024, 168.603, 52613.748 20/04/22,12:57:06,19,09,1, 11.9,1,1, 2.783, 10583.035, 168.626, 52613.804 20/04/22,12:57:07,00,09,1, 11.9,1,1, 2.781, 10583.003, 168.645, 52613.802 20/04/22,12:57:07,01,09,1, 11.9,1,1, 2.781, 10583.038, 168.659, 52613.811 20/04/22,12:57:07,02,09,1, 11.9,1,1, 2.781, 10583.008, 168.646, 52613.824 20/04/22,12:57:07,03,09,1, 11.9,1,1, 2.781, 10583.042, 168.628, 52613.797 20/04/22,12:57:07,04,09,1, 11.9,1,1, 2.781, 10583.022, 168.600, 52613.742 20/04/22,12:57:07,05,09,1, 11.9,1,1, 2.781, 10583.017, 168.625, 52613.782 20/04/22,12:57:07,06,09,1, 11.9,1,1, 2.781, 10583.014, 168.629, 52613.771 20/04/22,12:57:07,07,09,1, 11.9,1,1, 2.781, 10583.014, 168.657, 52613.792 20/04/22,12:57:07,08,09,1, 11.9,1,1, 2.781, 10583.022, 168.661, 52613.770 20/04/22,12:57:07,09,09,1, 11.9,1,1, 2.781, 10582.996, 168.626, 52613.818 20/04/22,12:57:07,10,09,1, 11.9,1,1, 2.781, 10582.999, 168.631, 52613.827 20/04/22,12:57:07,11,09,1, 11.9,1,1, 2.781, 10583.008, 168.663, 52613.812 20/04/22,12:57:07,12,09,1, 11.9,1,1, 2.781, 10582.993, 168.652, 52613.801 20/04/22,12:57:07,13,09,1, 11.9,1,1, 2.781, 10582.996, 168.653, 52613.831 20/04/22,12:57:07,14,09,1, 11.9,1,1, 2.781, 10583.007, 168.645, 52613.831 20/04/22,12:57:07,15,09,1, 11.9,1,1, 2.781, 10582.998, 168.651, 52613.775 20/04/22,12:57:07,16,09,1, 11.9,1,1, 2.781, 10582.981, 168.660, 52613.797 20/04/22,12:57:07,17,09,1, 11.9,1,1, 2.781, 10582.978, 168.681, 52613.797 20/04/22,12:57:07,18,09,1, 11.9,1,1, 2.781, 10582.986, 168.663, 52613.826 20/04/22,12:57:07,19,09,1, 11.9,1,1, 2.781, 10583.004, 168.645, 52613.802 20/04/22,12:57:08,00,09,1, 11.9,1,1, 2.783, 10582.936, 168.624, 52613.816 20/04/22,12:57:08,01,09,1, 11.9,1,1, 2.783, 10582.965, 168.625, 52613.764 20/04/22,12:57:08,02,09,1, 11.9,1,1, 2.783, 10582.988, 168.600, 52613.753 20/04/22,12:57:08,03,09,1, 11.9,1,1, 2.783, 10582.970, 168.654, 52613.806 20/04/22,12:57:08,04,09,1, 11.9,1,1, 2.783, 10582.989, 168.652, 52613.817 20/04/22,12:57:08,05,09,1, 11.9,1,1, 2.783, 10582.982, 168.664, 52613.840 20/04/22,12:57:08,06,09,1, 11.9,1,1, 2.783, 10582.982, 168.642, 52613.804 20/04/22,12:57:08,07,09,1, 11.9,1,1, 2.783, 10582.966, 168.619, 52613.816 20/04/22,12:57:08,08,09,1, 11.9,1,1, 2.783, 10582.969, 168.586, 52613.773 20/04/22,12:57:08,09,09,1, 11.9,1,1, 2.783, 10582.949, 168.617, 52613.802 20/04/22,12:57:08,10,09,1, 11.9,1,1, 2.783, 10582.964, 168.643, 52613.800 20/04/22,12:57:08,11,09,1, 11.9,1,1, 2.783, 10582.961, 168.640, 52613.819 20/04/22,12:57:08,12,09,1, 11.9,1,1, 2.783, 10582.948, 168.609, 52613.821 20/04/22,12:57:08,13,09,1, 11.9,1,1, 2.783, 10582.985, 168.612, 52613.798 20/04/22,12:57:08,14,09,1, 11.9,1,1, 2.783, 10582.956, 168.657, 52613.794 20/04/22,12:57:08,15,09,1, 11.9,1,1, 2.783, 10582.944, 168.631, 52613.813 20/04/22,12:57:08,16,09,1, 11.9,1,1, 2.783, 10582.973, 168.650, 52613.820 20/04/22,12:57:08,17,09,1, 11.9,1,1, 2.783, 10582.963, 168.660, 52613.862 20/04/22,12:57:08,18,09,1, 11.9,1,1, 2.783, 10582.983, 168.631, 52613.835 20/04/22,12:57:08,19,09,1, 11.9,1,1, 2.783, 10582.940, 168.624, 52613.816 20/04/22,12:57:09,00,09,1, 11.9,1,1, 2.782, 10582.969, 168.667, 52613.882 20/04/22,12:57:09,01,09,1, 11.9,1,1, 2.782, 10582.927, 168.620, 52613.901 20/04/22,12:57:09,02,09,1, 11.9,1,1, 2.782, 10582.960, 168.650, 52613.878 20/04/22,12:57:09,03,09,1, 11.9,1,1, 2.782, 10582.937, 168.666, 52613.835 20/04/22,12:57:09,04,09,1, 11.9,1,1, 2.782, 10582.960, 168.635, 52613.857 20/04/22,12:57:09,05,09,1, 11.9,1,1, 2.782, 10582.967, 168.646, 52613.848 20/04/22,12:57:09,06,09,1, 11.9,1,1, 2.782, 10582.944, 168.638, 52613.823 20/04/22,12:57:09,07,09,1, 11.9,1,1, 2.782, 10582.945, 168.642, 52613.848 20/04/22,12:57:09,08,09,1, 11.9,1,1, 2.782, 10582.950, 168.646, 52613.825 20/04/22,12:57:09,09,09,1, 11.9,1,1, 2.782, 10582.959, 168.654, 52613.837 20/04/22,12:57:09,10,09,1, 11.9,1,1, 2.782, 10582.970, 168.637, 52613.892 20/04/22,12:57:09,11,09,1, 11.9,1,1, 2.782, 10582.965, 168.630, 52613.851 20/04/22,12:57:09,12,09,1, 11.9,1,1, 2.782, 10582.964, 168.630, 52613.835 20/04/22,12:57:09,13,09,1, 11.9,1,1, 2.782, 10582.958, 168.654, 52613.832 20/04/22,12:57:09,14,09,1, 11.9,1,1, 2.782, 10582.949, 168.646, 52613.831 20/04/22,12:57:09,15,09,1, 11.9,1,1, 2.782, 10582.956, 168.654, 52613.815 20/04/22,12:57:09,16,09,1, 11.9,1,1, 2.782, 10582.941, 168.619, 52613.847 20/04/22,12:57:09,17,09,1, 11.9,1,1, 2.782, 10582.964, 168.628, 52613.850 20/04/22,12:57:09,18,09,1, 11.9,1,1, 2.782, 10582.960, 168.655, 52613.796 20/04/22,12:57:09,19,09,1, 11.9,1,1, 2.782, 10582.974, 168.667, 52613.882 20/04/22,12:57:10,00,09,1, 11.9,1,1, 2.784, 10582.877, 168.712, 52613.881 20/04/22,12:57:10,01,09,1, 11.9,1,1, 2.784, 10582.927, 168.697, 52613.834 20/04/22,12:57:10,02,09,1, 11.9,1,1, 2.784, 10582.937, 168.666, 52613.858 20/04/22,12:57:10,03,09,1, 11.9,1,1, 2.784, 10582.943, 168.674, 52613.847 20/04/22,12:57:10,04,09,1, 11.9,1,1, 2.784, 10582.974, 168.682, 52613.887 20/04/22,12:57:10,05,09,1, 11.9,1,1, 2.784, 10582.946, 168.690, 52613.832 20/04/22,12:57:10,06,09,1, 11.9,1,1, 2.784, 10582.935, 168.700, 52613.856 20/04/22,12:57:10,07,09,1, 11.9,1,1, 2.784, 10582.946, 168.696, 52613.892 20/04/22,12:57:10,08,09,1, 11.9,1,1, 2.784, 10582.935, 168.681, 52613.850 20/04/22,12:57:10,09,09,1, 11.9,1,1, 2.784, 10582.922, 168.670, 52613.822 20/04/22,12:57:10,10,09,1, 11.9,1,1, 2.784, 10582.910, 168.696, 52613.869 20/04/22,12:57:10,11,09,1, 11.9,1,1, 2.784, 10582.929, 168.706, 52613.856 20/04/22,12:57:10,12,09,1, 11.9,1,1, 2.784, 10582.917, 168.712, 52613.877 20/04/22,12:57:10,13,09,1, 11.9,1,1, 2.784, 10582.919, 168.720, 52613.892 20/04/22,12:57:10,14,09,1, 11.9,1,1, 2.784, 10582.919, 168.707, 52613.871 20/04/22,12:57:10,15,09,1, 11.9,1,1, 2.784, 10582.895, 168.678, 52613.840 20/04/22,12:57:10,16,09,1, 11.9,1,1, 2.784, 10582.924, 168.672, 52613.878 20/04/22,12:57:10,17,09,1, 11.9,1,1, 2.784, 10582.900, 168.701, 52613.852 20/04/22,12:57:10,18,09,1, 11.9,1,1, 2.784, 10582.921, 168.699, 52613.867 20/04/22,12:57:10,19,09,1, 11.9,1,1, 2.784, 10582.883, 168.712, 52613.881 20/04/22,12:57:11,00,09,1, 11.9,1,1, 2.781, 10582.944, 168.667, 52613.909 20/04/22,12:57:11,01,09,1, 11.9,1,1, 2.781, 10582.910, 168.712, 52613.846 20/04/22,12:57:11,02,09,1, 11.9,1,1, 2.781, 10582.900, 168.683, 52613.889 20/04/22,12:57:11,03,09,1, 11.9,1,1, 2.781, 10582.921, 168.719, 52613.926 20/04/22,12:57:11,04,09,1, 11.9,1,1, 2.781, 10582.915, 168.736, 52613.936 20/04/22,12:57:11,05,09,1, 11.9,1,1, 2.781, 10582.934, 168.714, 52613.919 20/04/22,12:57:11,06,09,1, 11.9,1,1, 2.781, 10582.931, 168.693, 52613.908 20/04/22,12:57:11,07,09,1, 11.9,1,1, 2.781, 10582.908, 168.666, 52613.885 20/04/22,12:57:11,08,09,1, 11.9,1,1, 2.781, 10582.927, 168.697, 52613.880 20/04/22,12:57:11,09,09,1, 11.9,1,1, 2.781, 10582.894, 168.711, 52613.926 20/04/22,12:57:11,10,09,1, 11.9,1,1, 2.781, 10582.938, 168.696, 52613.902 20/04/22,12:57:11,11,09,1, 11.9,1,1, 2.781, 10582.935, 168.725, 52613.913 20/04/22,12:57:11,12,09,1, 11.9,1,1, 2.781, 10582.921, 168.663, 52613.864 20/04/22,12:57:11,13,09,1, 11.9,1,1, 2.781, 10582.929, 168.673, 52613.905 20/04/22,12:57:11,14,09,1, 11.9,1,1, 2.781, 10582.930, 168.682, 52613.934 20/04/22,12:57:11,15,09,1, 11.9,1,1, 2.781, 10582.947, 168.697, 52613.946 20/04/22,12:57:11,16,09,1, 11.9,1,1, 2.781, 10582.929, 168.712, 52613.954 20/04/22,12:57:11,17,09,1, 11.9,1,1, 2.781, 10582.932, 168.676, 52614.097 20/04/22,12:57:11,18,09,1, 11.9,1,1, 2.781, 10582.933, 168.671, 52613.927 20/04/22,12:57:11,19,09,1, 11.9,1,1, 2.781, 10582.945, 168.667, 52613.909 20/04/22,12:57:12,00,09,1, 11.9,1,1, 2.783, 10582.927, 168.778, 52613.949 20/04/22,12:57:12,01,09,1, 11.9,1,1, 2.783, 10582.924, 168.692, 52613.925 20/04/22,12:57:12,02,09,1, 11.9,1,1, 2.783, 10582.946, 168.697, 52613.903 20/04/22,12:57:12,03,09,1, 11.9,1,1, 2.783, 10582.933, 168.687, 52613.914 20/04/22,12:57:12,04,09,1, 11.9,1,1, 2.783, 10582.914, 168.681, 52613.900 20/04/22,12:57:12,05,09,1, 11.9,1,1, 2.783, 10582.917, 168.681, 52613.914 20/04/22,12:57:12,06,09,1, 11.9,1,1, 2.783, 10582.913, 168.697, 52613.909 20/04/22,12:57:12,07,09,1, 11.9,1,1, 2.783, 10582.917, 168.708, 52613.897 20/04/22,12:57:12,08,09,1, 11.9,1,1, 2.783, 10582.930, 168.729, 52613.913 20/04/22,12:57:12,09,09,1, 11.9,1,1, 2.783, 10582.956, 168.713, 52613.932 20/04/22,12:57:12,10,09,1, 11.9,1,1, 2.783, 10582.938, 168.714, 52613.937 20/04/22,12:57:12,11,09,1, 11.9,1,1, 2.783, 10582.916, 168.721, 52613.917 20/04/22,12:57:12,12,09,1, 11.9,1,1, 2.783, 10582.915, 168.717, 52613.942 20/04/22,12:57:12,13,09,1, 11.9,1,1, 2.783, 10582.929, 168.756, 52613.913 20/04/22,12:57:12,14,09,1, 11.9,1,1, 2.783, 10582.931, 168.763, 52613.931 20/04/22,12:57:12,15,09,1, 11.9,1,1, 2.783, 10582.934, 168.746, 52613.923 20/04/22,12:57:12,16,09,1, 11.9,1,1, 2.783, 10582.914, 168.715, 52613.923 20/04/22,12:57:12,17,09,1, 11.9,1,1, 2.783, 10582.920, 168.744, 52613.951 20/04/22,12:57:12,18,09,1, 11.9,1,1, 2.783, 10582.928, 168.769, 52613.929 20/04/22,12:57:12,19,09,1, 11.9,1,1, 2.783, 10582.932, 168.778, 52613.949 20/04/22,12:57:13,00,08,1, 11.9,1,1, 2.781, 10582.886, 168.786, 52613.993 20/04/22,12:57:13,01,08,1, 11.9,1,1, 2.781, 10582.919, 168.768, 52614.001 20/04/22,12:57:13,02,08,1, 11.9,1,1, 2.781, 10582.920, 168.750, 52613.956 20/04/22,12:57:13,03,08,1, 11.9,1,1, 2.781, 10582.924, 168.756, 52613.971 20/04/22,12:57:13,04,08,1, 11.9,1,1, 2.781, 10582.926, 168.762, 52614.011 20/04/22,12:57:13,05,08,1, 11.9,1,1, 2.781, 10582.927, 168.775, 52614.022 20/04/22,12:57:13,06,08,1, 11.9,1,1, 2.781, 10582.901, 168.786, 52613.962 20/04/22,12:57:13,07,08,1, 11.9,1,1, 2.781, 10582.845, 168.753, 52613.973 20/04/22,12:57:13,08,08,1, 11.9,1,1, 2.781, 10582.894, 168.734, 52613.960 20/04/22,12:57:13,09,08,1, 11.9,1,1, 2.781, 10582.884, 168.745, 52613.937 20/04/22,12:57:13,10,08,1, 11.9,1,1, 2.781, 10582.865, 168.790, 52613.967 20/04/22,12:57:13,11,08,1, 11.9,1,1, 2.781, 10582.905, 168.791, 52613.979 20/04/22,12:57:13,12,08,1, 11.9,1,1, 2.781, 10582.880, 168.784, 52614.001 20/04/22,12:57:13,13,08,1, 11.9,1,1, 2.781, 10582.883, 168.782, 52614.003 20/04/22,12:57:13,14,08,1, 11.9,1,1, 2.781, 10582.897, 168.772, 52613.997 20/04/22,12:57:13,15,08,1, 11.9,1,1, 2.781, 10582.897, 168.811, 52613.980 20/04/22,12:57:13,16,08,1, 11.9,1,1, 2.781, 10582.898, 168.817, 52613.990 20/04/22,12:57:13,17,08,1, 11.9,1,1, 2.781, 10582.917, 168.802, 52613.969 20/04/22,12:57:13,18,08,1, 11.9,1,1, 2.781, 10582.887, 168.807, 52613.992 20/04/22,12:57:13,19,08,1, 11.9,1,1, 2.781, 10582.886, 168.786, 52613.993 20/04/22,12:57:14,00,08,1, 11.9,1,1, 2.783, 10582.911, 168.754, 52613.975 20/04/22,12:57:14,01,08,1, 11.9,1,1, 2.783, 10582.884, 168.796, 52613.981 20/04/22,12:57:14,02,08,1, 11.9,1,1, 2.783, 10582.871, 168.806, 52613.978 20/04/22,12:57:14,03,08,1, 11.9,1,1, 2.783, 10582.901, 168.800, 52613.961 20/04/22,12:57:14,04,08,1, 11.9,1,1, 2.783, 10582.887, 168.787, 52613.963 20/04/22,12:57:14,05,08,1, 11.9,1,1, 2.783, 10582.883, 168.785, 52613.958 20/04/22,12:57:14,06,08,1, 11.9,1,1, 2.783, 10582.889, 168.762, 52613.981 20/04/22,12:57:14,07,08,1, 11.9,1,1, 2.783, 10582.890, 168.766, 52613.914 20/04/22,12:57:14,08,08,1, 11.9,1,1, 2.783, 10582.893, 168.773, 52613.955 20/04/22,12:57:14,09,08,1, 11.9,1,1, 2.783, 10582.893, 168.777, 52613.977 20/04/22,12:57:14,10,08,1, 11.9,1,1, 2.783, 10582.892, 168.756, 52613.963 20/04/22,12:57:14,11,08,1, 11.9,1,1, 2.783, 10582.879, 168.747, 52614.000 20/04/22,12:57:14,12,08,1, 11.9,1,1, 2.783, 10582.877, 168.765, 52613.953 20/04/22,12:57:14,13,08,1, 11.9,1,1, 2.783, 10582.905, 168.758, 52613.972 20/04/22,12:57:14,14,08,1, 11.9,1,1, 2.783, 10582.894, 168.774, 52613.983 20/04/22,12:57:14,15,08,1, 11.9,1,1, 2.783, 10582.902, 168.773, 52614.011 20/04/22,12:57:14,16,08,1, 11.9,1,1, 2.783, 10582.904, 168.751, 52613.965 20/04/22,12:57:14,17,08,1, 11.9,1,1, 2.783, 10582.892, 168.726, 52613.941 20/04/22,12:57:14,18,08,1, 11.9,1,1, 2.783, 10582.902, 168.738, 52613.945 20/04/22,12:57:14,19,08,1, 11.9,1,1, 2.783, 10582.918, 168.754, 52613.975 20/04/22,12:57:15,00,09,1, 11.9,1,1, 2.784, 10582.869, 168.848, 52614.178 20/04/22,12:57:15,01,09,1, 11.9,1,1, 2.784, 10582.916, 168.770, 52613.998 20/04/22,12:57:15,02,09,1, 11.9,1,1, 2.784, 10582.896, 168.776, 52613.996 20/04/22,12:57:15,03,09,1, 11.9,1,1, 2.784, 10582.893, 168.757, 52613.973 20/04/22,12:57:15,04,09,1, 11.9,1,1, 2.784, 10582.880, 168.746, 52613.960 20/04/22,12:57:15,05,09,1, 11.9,1,1, 2.784, 10582.914, 168.775, 52614.166 20/04/22,12:57:15,06,09,1, 11.9,1,1, 2.784, 10582.914, 168.823, 52614.204 20/04/22,12:57:15,07,09,1, 11.9,1,1, 2.784, 10582.897, 168.805, 52614.144 20/04/22,12:57:15,08,09,1, 11.9,1,1, 2.784, 10582.899, 168.800, 52614.178 20/04/22,12:57:15,09,09,1, 11.9,1,1, 2.784, 10582.899, 168.803, 52614.174 20/04/22,12:57:15,10,09,1, 11.9,1,1, 2.784, 10582.878, 168.805, 52614.121 20/04/22,12:57:15,11,09,1, 11.9,1,1, 2.784, 10582.903, 168.793, 52614.164 20/04/22,12:57:15,12,09,1, 11.9,1,1, 2.784, 10582.893, 168.821, 52614.120 20/04/22,12:57:15,13,09,1, 11.9,1,1, 2.784, 10582.876, 168.807, 52614.168 20/04/22,12:57:15,14,09,1, 11.9,1,1, 2.784, 10582.883, 168.824, 52614.168 20/04/22,12:57:15,15,09,1, 11.9,1,1, 2.784, 10582.863, 168.814, 52614.173 20/04/22,12:57:15,16,09,1, 11.9,1,1, 2.784, 10582.868, 168.809, 52614.173 20/04/22,12:57:15,17,09,1, 11.9,1,1, 2.784, 10582.863, 168.851, 52614.174 20/04/22,12:57:15,18,09,1, 11.9,1,1, 2.784, 10582.846, 168.853, 52614.186 20/04/22,12:57:15,19,09,1, 11.9,1,1, 2.784, 10582.869, 168.848, 52614.178 20/04/22,12:57:16,00,09,1, 11.9,1,1, 2.782, 10582.827, 168.904, 52614.223 20/04/22,12:57:16,01,09,1, 11.9,1,1, 2.782, 10582.879, 168.850, 52614.176 20/04/22,12:57:16,02,09,1, 11.9,1,1, 2.782, 10582.852, 168.838, 52614.184 20/04/22,12:57:16,03,09,1, 11.9,1,1, 2.782, 10582.846, 168.868, 52614.217 20/04/22,12:57:16,04,09,1, 11.9,1,1, 2.782, 10582.856, 168.873, 52614.217 20/04/22,12:57:16,05,09,1, 11.9,1,1, 2.782, 10582.827, 168.847, 52614.217 20/04/22,12:57:16,06,09,1, 11.9,1,1, 2.782, 10582.838, 168.879, 52614.218 20/04/22,12:57:16,07,09,1, 11.9,1,1, 2.782, 10582.838, 168.868, 52614.186 20/04/22,12:57:16,08,09,1, 11.9,1,1, 2.782, 10582.812, 168.845, 52614.205 20/04/22,12:57:16,09,09,1, 11.9,1,1, 2.782, 10582.835, 168.896, 52614.234 20/04/22,12:57:16,10,09,1, 11.9,1,1, 2.782, 10582.826, 168.865, 52614.163 20/04/22,12:57:16,11,09,1, 11.9,1,1, 2.782, 10582.813, 168.862, 52614.213 20/04/22,12:57:16,12,09,1, 11.9,1,1, 2.782, 10582.802, 168.896, 52614.242 20/04/22,12:57:16,13,09,1, 11.9,1,1, 2.782, 10582.804, 168.884, 52614.237 20/04/22,12:57:16,14,09,1, 11.9,1,1, 2.782, 10582.809, 168.874, 52614.237 20/04/22,12:57:16,15,09,1, 11.9,1,1, 2.782, 10582.802, 168.876, 52614.233 20/04/22,12:57:16,16,09,1, 11.9,1,1, 2.782, 10582.822, 168.891, 52614.223 20/04/22,12:57:16,17,09,1, 11.9,1,1, 2.782, 10582.820, 168.883, 52614.224 20/04/22,12:57:16,18,09,1, 11.9,1,1, 2.782, 10582.809, 168.902, 52614.237 20/04/22,12:57:16,19,09,1, 11.9,1,1, 2.782, 10582.828, 168.904, 52614.223 20/04/22,12:57:17,00,10,1, 11.8,1,1, 2.782, 10582.811, 168.882, 52614.234 20/04/22,12:57:17,01,10,1, 11.8,1,1, 2.782, 10582.817, 168.899, 52614.258 20/04/22,12:57:17,02,10,1, 11.8,1,1, 2.782, 10582.827, 168.899, 52614.217 20/04/22,12:57:17,03,10,1, 11.8,1,1, 2.782, 10582.806, 168.904, 52614.206 20/04/22,12:57:17,04,10,1, 11.8,1,1, 2.782, 10582.826, 168.909, 52614.218 20/04/22,12:57:17,05,10,1, 11.8,1,1, 2.782, 10582.822, 168.904, 52614.255 20/04/22,12:57:17,06,10,1, 11.8,1,1, 2.782, 10582.823, 168.918, 52614.253 20/04/22,12:57:17,07,10,1, 11.8,1,1, 2.782, 10582.832, 168.911, 52614.228 20/04/22,12:57:17,08,10,1, 11.8,1,1, 2.782, 10582.829, 168.893, 52614.240 20/04/22,12:57:17,09,10,1, 11.8,1,1, 2.782, 10582.831, 168.893, 52614.221 20/04/22,12:57:17,10,10,1, 11.8,1,1, 2.782, 10582.836, 168.885, 52614.259 20/04/22,12:57:17,11,10,1, 11.8,1,1, 2.782, 10582.834, 168.892, 52614.249 20/04/22,12:57:17,12,10,1, 11.8,1,1, 2.782, 10582.817, 168.900, 52614.216 20/04/22,12:57:17,13,10,1, 11.8,1,1, 2.782, 10582.826, 168.908, 52614.217 20/04/22,12:57:17,14,10,1, 11.8,1,1, 2.782, 10582.820, 168.930, 52614.280 20/04/22,12:57:17,15,10,1, 11.8,1,1, 2.782, 10582.811, 168.889, 52614.221 20/04/22,12:57:17,16,10,1, 11.8,1,1, 2.782, 10582.818, 168.924, 52614.246 20/04/22,12:57:17,17,10,1, 11.8,1,1, 2.782, 10582.798, 168.903, 52614.225 20/04/22,12:57:17,18,10,1, 11.8,1,1, 2.782, 10582.820, 168.899, 52614.249 20/04/22,12:57:17,19,10,1, 11.8,1,1, 2.782, 10582.811, 168.882, 52614.234 20/04/22,12:57:18,00,09,1, 12.0,1,1, 2.782, 10582.711, 168.961, 52614.286 20/04/22,12:57:18,01,09,1, 12.0,1,1, 2.782, 10582.818, 168.897, 52614.248 20/04/22,12:57:18,02,09,1, 12.0,1,1, 2.782, 10582.812, 168.892, 52614.273 20/04/22,12:57:18,03,09,1, 12.0,1,1, 2.782, 10582.790, 168.928, 52614.393 20/04/22,12:57:18,04,09,1, 12.0,1,1, 2.782, 10582.823, 168.894, 52614.180 20/04/22,12:57:18,05,09,1, 12.0,1,1, 2.782, 10582.788, 168.893, 52614.227 20/04/22,12:57:18,06,09,1, 12.0,1,1, 2.782, 10582.805, 168.938, 52614.237 20/04/22,12:57:18,07,09,1, 12.0,1,1, 2.782, 10582.805, 168.914, 52614.202 20/04/22,12:57:18,08,09,1, 12.0,1,1, 2.782, 10582.793, 168.921, 52614.221 20/04/22,12:57:18,09,09,1, 12.0,1,1, 2.782, 10582.756, 168.911, 52614.239 20/04/22,12:57:18,10,09,1, 12.0,1,1, 2.782, 10582.775, 168.920, 52614.240 20/04/22,12:57:18,11,09,1, 12.0,1,1, 2.782, 10582.752, 168.926, 52614.279 20/04/22,12:57:18,12,09,1, 12.0,1,1, 2.782, 10582.773, 168.916, 52614.262 20/04/22,12:57:18,13,09,1, 12.0,1,1, 2.782, 10582.758, 168.933, 52614.292 20/04/22,12:57:18,14,09,1, 12.0,1,1, 2.782, 10582.739, 168.958, 52614.299 20/04/22,12:57:18,15,09,1, 12.0,1,1, 2.782, 10582.742, 168.926, 52614.284 20/04/22,12:57:18,16,09,1, 12.0,1,1, 2.782, 10582.707, 168.943, 52614.262 20/04/22,12:57:18,17,09,1, 12.0,1,1, 2.782, 10582.728, 168.929, 52614.268 20/04/22,12:57:18,18,09,1, 12.0,1,1, 2.782, 10582.739, 168.937, 52614.247 20/04/22,12:57:18,19,09,1, 12.0,1,1, 2.782, 10582.715, 168.961, 52614.286 20/04/22,12:57:19,00,09,1, 11.9,1,1, 2.782, 10582.660, 168.998, 52614.333 20/04/22,12:57:19,01,09,1, 11.9,1,1, 2.782, 10582.686, 168.972, 52614.283 20/04/22,12:57:19,02,09,1, 11.9,1,1, 2.782, 10582.707, 168.968, 52614.268 20/04/22,12:57:19,03,09,1, 11.9,1,1, 2.782, 10582.690, 168.966, 52614.312 20/04/22,12:57:19,04,09,1, 11.9,1,1, 2.782, 10582.681, 168.989, 52614.287 20/04/22,12:57:19,05,09,1, 11.9,1,1, 2.782, 10582.691, 168.956, 52614.278 20/04/22,12:57:19,06,09,1, 11.9,1,1, 2.782, 10582.692, 168.973, 52614.319 20/04/22,12:57:19,07,09,1, 11.9,1,1, 2.782, 10582.673, 169.007, 52614.286 20/04/22,12:57:19,08,09,1, 11.9,1,1, 2.782, 10582.683, 168.989, 52614.311 20/04/22,12:57:19,09,09,1, 11.9,1,1, 2.782, 10582.680, 168.994, 52614.353 20/04/22,12:57:19,10,09,1, 11.9,1,1, 2.782, 10582.672, 168.964, 52614.322 20/04/22,12:57:19,11,09,1, 11.9,1,1, 2.782, 10582.689, 169.020, 52614.359 20/04/22,12:57:19,12,09,1, 11.9,1,1, 2.782, 10582.686, 168.985, 52614.314 20/04/22,12:57:19,13,09,1, 11.9,1,1, 2.782, 10582.673, 168.988, 52614.288 20/04/22,12:57:19,14,09,1, 11.9,1,1, 2.782, 10582.656, 169.022, 52614.352 20/04/22,12:57:19,15,09,1, 11.9,1,1, 2.782, 10582.681, 169.007, 52614.345 20/04/22,12:57:19,16,09,1, 11.9,1,1, 2.782, 10582.653, 169.015, 52614.356 20/04/22,12:57:19,17,09,1, 11.9,1,1, 2.782, 10582.665, 168.992, 52614.320 20/04/22,12:57:19,18,09,1, 11.9,1,1, 2.782, 10582.675, 168.995, 52614.324 20/04/22,12:57:19,19,09,1, 11.9,1,1, 2.782, 10582.665, 168.998, 52614.333 20/04/22,12:57:20,00,08,1, 11.9,1,1, 2.783, 10582.694, 168.998, 52614.203 20/04/22,12:57:20,01,08,1, 11.9,1,1, 2.783, 10582.705, 168.995, 52614.178 20/04/22,12:57:20,02,08,1, 11.9,1,1, 2.783, 10582.700, 168.986, 52614.125 20/04/22,12:57:20,03,08,1, 11.9,1,1, 2.783, 10582.720, 168.993, 52614.282 20/04/22,12:57:20,04,08,1, 11.9,1,1, 2.783, 10582.705, 168.999, 52614.319 20/04/22,12:57:20,05,08,1, 11.9,1,1, 2.783, 10582.701, 168.993, 52614.166 20/04/22,12:57:20,06,08,1, 11.9,1,1, 2.783, 10582.678, 168.986, 52614.147 20/04/22,12:57:20,07,08,1, 11.9,1,1, 2.783, 10582.685, 168.975, 52614.194 20/04/22,12:57:20,08,08,1, 11.9,1,1, 2.783, 10582.680, 168.977, 52614.199 20/04/22,12:57:20,09,08,1, 11.9,1,1, 2.783, 10582.672, 168.989, 52614.201 20/04/22,12:57:20,10,08,1, 11.9,1,1, 2.783, 10582.668, 168.984, 52614.203 20/04/22,12:57:20,11,08,1, 11.9,1,1, 2.783, 10582.671, 168.973, 52614.236 20/04/22,12:57:20,12,08,1, 11.9,1,1, 2.783, 10582.696, 168.991, 52614.227 20/04/22,12:57:20,13,08,1, 11.9,1,1, 2.783, 10582.648, 169.002, 52614.198 20/04/22,12:57:20,14,08,1, 11.9,1,1, 2.783, 10582.662, 168.994, 52614.217 20/04/22,12:57:20,15,08,1, 11.9,1,1, 2.783, 10582.627, 168.989, 52614.217 20/04/22,12:57:20,16,08,1, 11.9,1,1, 2.783, 10582.676, 168.976, 52614.221 20/04/22,12:57:20,17,08,1, 11.9,1,1, 2.783, 10582.648, 168.992, 52614.250 20/04/22,12:57:20,18,08,1, 11.9,1,1, 2.783, 10582.666, 169.033, 52614.240 20/04/22,12:57:20,19,08,1, 11.9,1,1, 2.783, 10582.696, 168.998, 52614.203 20/04/22,12:57:21,00,09,1, 11.9,1,1, 2.784, 10582.560, 169.044, 52614.247 20/04/22,12:57:21,01,09,1, 11.9,1,1, 2.784, 10582.645, 169.017, 52614.218 20/04/22,12:57:21,02,09,1, 11.9,1,1, 2.784, 10582.649, 168.993, 52614.240 20/04/22,12:57:21,03,09,1, 11.9,1,1, 2.784, 10582.642, 169.014, 52614.215 20/04/22,12:57:21,04,09,1, 11.9,1,1, 2.784, 10582.657, 169.047, 52614.232 20/04/22,12:57:21,05,09,1, 11.9,1,1, 2.784, 10582.661, 169.032, 52614.261 20/04/22,12:57:21,06,09,1, 11.9,1,1, 2.784, 10582.635, 169.000, 52614.220 20/04/22,12:57:21,07,09,1, 11.9,1,1, 2.784, 10582.614, 169.018, 52614.240 20/04/22,12:57:21,08,09,1, 11.9,1,1, 2.784, 10582.626, 169.013, 52614.224 20/04/22,12:57:21,09,09,1, 11.9,1,1, 2.784, 10582.642, 169.027, 52614.243 20/04/22,12:57:21,10,09,1, 11.9,1,1, 2.784, 10582.618, 169.008, 52614.250 20/04/22,12:57:21,11,09,1, 11.9,1,1, 2.784, 10582.612, 169.039, 52614.223 20/04/22,12:57:21,12,09,1, 11.9,1,1, 2.784, 10582.608, 169.007, 52614.229 20/04/22,12:57:21,13,09,1, 11.9,1,1, 2.784, 10582.591, 169.050, 52614.243 20/04/22,12:57:21,14,09,1, 11.9,1,1, 2.784, 10582.574, 169.035, 52614.224 20/04/22,12:57:21,15,09,1, 11.9,1,1, 2.784, 10582.604, 169.057, 52614.234 20/04/22,12:57:21,16,09,1, 11.9,1,1, 2.784, 10582.584, 169.053, 52614.247 20/04/22,12:57:21,17,09,1, 11.9,1,1, 2.784, 10582.569, 169.033, 52614.257 20/04/22,12:57:21,18,09,1, 11.9,1,1, 2.784, 10582.571, 169.068, 52614.299 20/04/22,12:57:21,19,09,1, 11.9,1,1, 2.784, 10582.567, 169.044, 52614.247 20/04/22,12:57:22,00,09,1, 11.9,1,1, 2.782, 10582.519, 169.073, 52614.275 20/04/22,12:57:22,01,09,1, 11.9,1,1, 2.782, 10582.565, 169.092, 52614.260 20/04/22,12:57:22,02,09,1, 11.9,1,1, 2.782, 10582.539, 169.075, 52614.247 20/04/22,12:57:22,03,09,1, 11.9,1,1, 2.782, 10582.529, 169.070, 52614.183 20/04/22,12:57:22,04,09,1, 11.9,1,1, 2.782, 10582.574, 169.074, 52614.281 20/04/22,12:57:22,05,09,1, 11.9,1,1, 2.782, 10582.544, 169.077, 52614.247 20/04/22,12:57:22,06,09,1, 11.9,1,1, 2.782, 10582.582, 169.099, 52614.288 20/04/22,12:57:22,07,09,1, 11.9,1,1, 2.782, 10582.562, 169.117, 52614.311 20/04/22,12:57:22,08,09,1, 11.9,1,1, 2.782, 10582.549, 169.086, 52614.257 20/04/22,12:57:22,09,09,1, 11.9,1,1, 2.782, 10582.541, 169.090, 52614.253 20/04/22,12:57:22,10,09,1, 11.9,1,1, 2.782, 10582.526, 169.064, 52614.298 20/04/22,12:57:22,11,09,1, 11.9,1,1, 2.782, 10582.543, 169.060, 52614.239 20/04/22,12:57:22,12,09,1, 11.9,1,1, 2.782, 10582.544, 169.094, 52614.305 20/04/22,12:57:22,13,09,1, 11.9,1,1, 2.782, 10582.530, 169.105, 52614.338 20/04/22,12:57:22,14,09,1, 11.9,1,1, 2.782, 10582.523, 169.073, 52614.313 20/04/22,12:57:22,15,09,1, 11.9,1,1, 2.782, 10582.520, 169.071, 52614.304 20/04/22,12:57:22,16,09,1, 11.9,1,1, 2.782, 10582.514, 169.087, 52614.259 20/04/22,12:57:22,17,09,1, 11.9,1,1, 2.782, 10582.536, 169.066, 52614.286 20/04/22,12:57:22,18,09,1, 11.9,1,1, 2.782, 10582.521, 169.067, 52614.314 20/04/22,12:57:22,19,09,1, 11.9,1,1, 2.782, 10582.523, 169.073, 52614.275 20/04/22,12:57:23,00,09,1, 11.8,1,1, 2.783, 10582.502, 169.102, 52614.357 20/04/22,12:57:23,01,09,1, 11.8,1,1, 2.783, 10582.506, 169.075, 52614.324 20/04/22,12:57:23,02,09,1, 11.8,1,1, 2.783, 10582.518, 169.050, 52614.310 20/04/22,12:57:23,03,09,1, 11.8,1,1, 2.783, 10582.504, 169.064, 52614.249 20/04/22,12:57:23,04,09,1, 11.8,1,1, 2.783, 10582.513, 169.068, 52614.316 20/04/22,12:57:23,05,09,1, 11.8,1,1, 2.783, 10582.535, 169.105, 52614.321 20/04/22,12:57:23,06,09,1, 11.8,1,1, 2.783, 10582.514, 169.084, 52614.345 20/04/22,12:57:23,07,09,1, 11.8,1,1, 2.783, 10582.516, 169.092, 52614.322 20/04/22,12:57:23,08,09,1, 11.8,1,1, 2.783, 10582.516, 169.075, 52614.308 20/04/22,12:57:23,09,09,1, 11.8,1,1, 2.783, 10582.513, 169.063, 52614.289 20/04/22,12:57:23,10,09,1, 11.8,1,1, 2.783, 10582.534, 169.080, 52614.324 20/04/22,12:57:23,11,09,1, 11.8,1,1, 2.783, 10582.529, 169.072, 52614.341 20/04/22,12:57:23,12,09,1, 11.8,1,1, 2.783, 10582.519, 169.084, 52614.353 20/04/22,12:57:23,13,09,1, 11.8,1,1, 2.783, 10582.515, 169.075, 52614.295 20/04/22,12:57:23,14,09,1, 11.8,1,1, 2.783, 10582.518, 169.070, 52614.320 20/04/22,12:57:23,15,09,1, 11.8,1,1, 2.783, 10582.524, 169.062, 52614.319 20/04/22,12:57:23,16,09,1, 11.8,1,1, 2.783, 10582.528, 169.079, 52614.300 20/04/22,12:57:23,17,09,1, 11.8,1,1, 2.783, 10582.527, 169.091, 52614.369 20/04/22,12:57:23,18,09,1, 11.8,1,1, 2.783, 10582.525, 169.091, 52614.376 20/04/22,12:57:23,19,09,1, 11.8,1,1, 2.783, 10582.508, 169.102, 52614.357 20/04/22,12:57:24,00,09,1, 11.9,1,1, 2.783, 10582.410, 169.089, 52614.312 20/04/22,12:57:24,01,09,1, 11.9,1,1, 2.783, 10582.516, 169.090, 52614.303 20/04/22,12:57:24,02,09,1, 11.9,1,1, 2.783, 10582.478, 169.096, 52614.322 20/04/22,12:57:24,03,09,1, 11.9,1,1, 2.783, 10582.496, 169.107, 52614.338 20/04/22,12:57:24,04,09,1, 11.9,1,1, 2.783, 10582.486, 169.085, 52614.341 20/04/22,12:57:24,05,09,1, 11.9,1,1, 2.783, 10582.465, 169.112, 52614.326 20/04/22,12:57:24,06,09,1, 11.9,1,1, 2.783, 10582.454, 169.089, 52614.314 20/04/22,12:57:24,07,09,1, 11.9,1,1, 2.783, 10582.461, 169.093, 52614.318 20/04/22,12:57:24,08,09,1, 11.9,1,1, 2.783, 10582.449, 169.085, 52614.303 20/04/22,12:57:24,09,09,1, 11.9,1,1, 2.783, 10582.441, 169.158, 52614.315 20/04/22,12:57:24,10,09,1, 11.9,1,1, 2.783, 10582.476, 169.108, 52614.221 20/04/22,12:57:24,11,09,1, 11.9,1,1, 2.783, 10582.486, 169.099, 52614.372 20/04/22,12:57:24,12,09,1, 11.9,1,1, 2.783, 10582.477, 169.099, 52614.553 20/04/22,12:57:24,13,09,1, 11.9,1,1, 2.783, 10582.458, 169.066, 52614.238 20/04/22,12:57:24,14,09,1, 11.9,1,1, 2.783, 10582.434, 169.133, 52614.318 20/04/22,12:57:24,15,09,1, 11.9,1,1, 2.783, 10582.443, 169.135, 52614.276 20/04/22,12:57:24,16,09,1, 11.9,1,1, 2.783, 10582.435, 169.147, 52614.373 20/04/22,12:57:24,17,09,1, 11.9,1,1, 2.783, 10582.444, 169.155, 52614.344 20/04/22,12:57:24,18,09,1, 11.9,1,1, 2.783, 10582.430, 169.121, 52614.349 20/04/22,12:57:24,19,09,1, 11.9,1,1, 2.783, 10582.412, 169.089, 52614.312 20/04/22,12:57:25,00,09,1, 11.9,1,1, 2.785, 10582.393, 169.145, 52614.475 20/04/22,12:57:25,01,09,1, 11.9,1,1, 2.785, 10582.442, 169.128, 52614.426 20/04/22,12:57:25,02,09,1, 11.9,1,1, 2.785, 10582.428, 169.119, 52614.397 20/04/22,12:57:25,03,09,1, 11.9,1,1, 2.785, 10582.431, 169.139, 52614.403 20/04/22,12:57:25,04,09,1, 11.9,1,1, 2.785, 10582.408, 169.109, 52614.368 20/04/22,12:57:25,05,09,1, 11.9,1,1, 2.785, 10582.399, 169.124, 52614.392 20/04/22,12:57:25,06,09,1, 11.9,1,1, 2.785, 10582.391, 169.127, 52614.375 20/04/22,12:57:25,07,09,1, 11.9,1,1, 2.785, 10582.398, 169.118, 52614.411 20/04/22,12:57:25,08,09,1, 11.9,1,1, 2.785, 10582.390, 169.104, 52614.365 20/04/22,12:57:25,09,09,1, 11.9,1,1, 2.785, 10582.378, 169.105, 52614.500 20/04/22,12:57:25,10,09,1, 11.9,1,1, 2.785, 10582.406, 169.102, 52614.361 20/04/22,12:57:25,11,09,1, 11.9,1,1, 2.785, 10582.360, 169.123, 52614.496 20/04/22,12:57:25,12,09,1, 11.9,1,1, 2.785, 10582.409, 169.141, 52614.334 20/04/22,12:57:25,13,09,1, 11.9,1,1, 2.785, 10582.400, 169.161, 52614.383 20/04/22,12:57:25,14,09,1, 11.9,1,1, 2.785, 10582.401, 169.117, 52614.378 20/04/22,12:57:25,15,09,1, 11.9,1,1, 2.785, 10582.402, 169.172, 52614.441 20/04/22,12:57:25,16,09,1, 11.9,1,1, 2.785, 10582.369, 169.149, 52614.367 20/04/22,12:57:25,17,09,1, 11.9,1,1, 2.785, 10582.383, 169.127, 52614.363 20/04/22,12:57:25,18,09,1, 11.9,1,1, 2.785, 10582.392, 169.130, 52614.411 20/04/22,12:57:25,19,09,1, 11.9,1,1, 2.785, 10582.400, 169.145, 52614.475 20/04/22,12:57:26,00,09,1, 11.9,1,1, 2.785, 10582.335, 169.154, 52614.416 20/04/22,12:57:26,01,09,1, 11.9,1,1, 2.785, 10582.392, 169.169, 52614.419 20/04/22,12:57:26,02,09,1, 11.9,1,1, 2.785, 10582.360, 169.135, 52614.383 20/04/22,12:57:26,03,09,1, 11.9,1,1, 2.785, 10582.383, 169.148, 52614.385 20/04/22,12:57:26,04,09,1, 11.9,1,1, 2.785, 10582.372, 169.135, 52614.427 20/04/22,12:57:26,05,09,1, 11.9,1,1, 2.785, 10582.372, 169.162, 52614.428 20/04/22,12:57:26,06,09,1, 11.9,1,1, 2.785, 10582.393, 169.122, 52614.415 20/04/22,12:57:26,07,09,1, 11.9,1,1, 2.785, 10582.373, 169.137, 52614.403 20/04/22,12:57:26,08,09,1, 11.9,1,1, 2.785, 10582.370, 169.122, 52614.345 20/04/22,12:57:26,09,09,1, 11.9,1,1, 2.785, 10582.375, 169.113, 52614.380 20/04/22,12:57:26,10,09,1, 11.9,1,1, 2.785, 10582.348, 169.114, 52614.394 20/04/22,12:57:26,11,09,1, 11.9,1,1, 2.785, 10582.344, 169.136, 52614.385 20/04/22,12:57:26,12,09,1, 11.9,1,1, 2.785, 10582.397, 169.137, 52614.446 20/04/22,12:57:26,13,09,1, 11.9,1,1, 2.785, 10582.356, 169.139, 52614.404 20/04/22,12:57:26,14,09,1, 11.9,1,1, 2.785, 10582.329, 169.107, 52614.387 20/04/22,12:57:26,15,09,1, 11.9,1,1, 2.785, 10582.345, 169.114, 52614.392 20/04/22,12:57:26,16,09,1, 11.9,1,1, 2.785, 10582.340, 169.126, 52614.396 20/04/22,12:57:26,17,09,1, 11.9,1,1, 2.785, 10582.336, 169.143, 52614.402 20/04/22,12:57:26,18,09,1, 11.9,1,1, 2.785, 10582.338, 169.201, 52614.421 20/04/22,12:57:26,19,09,1, 11.9,1,1, 2.785, 10582.338, 169.154, 52614.416 20/04/22,12:57:27,00,09,1, 11.9,1,1, 2.782, 10582.260, 169.197, 52614.465 20/04/22,12:57:27,01,09,1, 11.9,1,1, 2.782, 10582.292, 169.170, 52614.414 20/04/22,12:57:27,02,09,1, 11.9,1,1, 2.782, 10582.327, 169.156, 52614.444 20/04/22,12:57:27,03,09,1, 11.9,1,1, 2.782, 10582.333, 169.178, 52614.466 20/04/22,12:57:27,04,09,1, 11.9,1,1, 2.782, 10582.320, 169.189, 52614.464 20/04/22,12:57:27,05,09,1, 11.9,1,1, 2.782, 10582.302, 169.169, 52614.461 20/04/22,12:57:27,06,09,1, 11.9,1,1, 2.782, 10582.303, 169.147, 52614.434 20/04/22,12:57:27,07,09,1, 11.9,1,1, 2.782, 10582.298, 169.162, 52614.491 20/04/22,12:57:27,08,09,1, 11.9,1,1, 2.782, 10582.300, 169.153, 52614.420 20/04/22,12:57:27,09,09,1, 11.9,1,1, 2.782, 10582.295, 169.171, 52614.414 20/04/22,12:57:27,10,09,1, 11.9,1,1, 2.782, 10582.287, 169.168, 52614.439 20/04/22,12:57:27,11,09,1, 11.9,1,1, 2.782, 10582.297, 169.181, 52614.453 20/04/22,12:57:27,12,09,1, 11.9,1,1, 2.782, 10582.288, 169.185, 52614.450 20/04/22,12:57:27,13,09,1, 11.9,1,1, 2.782, 10582.257, 169.180, 52614.453 20/04/22,12:57:27,14,09,1, 11.9,1,1, 2.782, 10582.295, 169.185, 52614.423 20/04/22,12:57:27,15,09,1, 11.9,1,1, 2.782, 10582.291, 169.197, 52614.439 20/04/22,12:57:27,16,09,1, 11.9,1,1, 2.782, 10582.276, 169.234, 52614.477 20/04/22,12:57:27,17,09,1, 11.9,1,1, 2.782, 10582.275, 169.217, 52614.488 20/04/22,12:57:27,18,09,1, 11.9,1,1, 2.782, 10582.230, 169.198, 52614.444 20/04/22,12:57:27,19,09,1, 11.9,1,1, 2.782, 10582.263, 169.197, 52614.465 20/04/22,12:57:28,00,09,1, 11.8,1,1, 2.782, 10582.260, 169.285, 52614.529 20/04/22,12:57:28,01,09,1, 11.8,1,1, 2.782, 10582.272, 169.212, 52614.468 20/04/22,12:57:28,02,09,1, 11.8,1,1, 2.782, 10582.245, 169.234, 52614.489 20/04/22,12:57:28,03,09,1, 11.8,1,1, 2.782, 10582.270, 169.242, 52614.510 20/04/22,12:57:28,04,09,1, 11.8,1,1, 2.782, 10582.276, 169.233, 52614.488 20/04/22,12:57:28,05,09,1, 11.8,1,1, 2.782, 10582.248, 169.208, 52614.461 20/04/22,12:57:28,06,09,1, 11.8,1,1, 2.782, 10582.249, 169.242, 52614.491 20/04/22,12:57:28,07,09,1, 11.8,1,1, 2.782, 10582.262, 169.268, 52614.562 20/04/22,12:57:28,08,09,1, 11.8,1,1, 2.782, 10582.251, 169.277, 52614.494 20/04/22,12:57:28,09,09,1, 11.8,1,1, 2.782, 10582.239, 169.230, 52614.531 20/04/22,12:57:28,10,09,1, 11.8,1,1, 2.782, 10582.243, 169.217, 52614.485 20/04/22,12:57:28,11,09,1, 11.8,1,1, 2.782, 10582.262, 169.241, 52614.541 20/04/22,12:57:28,12,09,1, 11.8,1,1, 2.782, 10582.283, 169.248, 52614.487 20/04/22,12:57:28,13,09,1, 11.8,1,1, 2.782, 10582.281, 169.262, 52614.549 20/04/22,12:57:28,14,09,1, 11.8,1,1, 2.782, 10582.233, 169.251, 52614.518 20/04/22,12:57:28,15,09,1, 11.8,1,1, 2.782, 10582.239, 169.240, 52614.525 20/04/22,12:57:28,16,09,1, 11.8,1,1, 2.782, 10582.238, 169.248, 52614.485 20/04/22,12:57:28,17,09,1, 11.8,1,1, 2.782, 10582.223, 169.265, 52614.491 20/04/22,12:57:28,18,09,1, 11.8,1,1, 2.782, 10582.242, 169.231, 52614.496 20/04/22,12:57:28,19,09,1, 11.8,1,1, 2.782, 10582.267, 169.285, 52614.529 20/04/22,12:57:29,00,09,1, 11.9,1,1, 2.784, 10582.176, 169.303, 52614.582 20/04/22,12:57:29,01,09,1, 11.9,1,1, 2.784, 10582.245, 169.259, 52614.488 20/04/22,12:57:29,02,09,1, 11.9,1,1, 2.784, 10582.246, 169.225, 52614.497 20/04/22,12:57:29,03,09,1, 11.9,1,1, 2.784, 10582.231, 169.239, 52614.480 20/04/22,12:57:29,04,09,1, 11.9,1,1, 2.784, 10582.246, 169.275, 52614.555 20/04/22,12:57:29,05,09,1, 11.9,1,1, 2.784, 10582.243, 169.263, 52614.508 20/04/22,12:57:29,06,09,1, 11.9,1,1, 2.784, 10582.216, 169.259, 52614.502 20/04/22,12:57:29,07,09,1, 11.9,1,1, 2.784, 10582.217, 169.287, 52614.532 20/04/22,12:57:29,08,09,1, 11.9,1,1, 2.784, 10582.219, 169.256, 52614.497 20/04/22,12:57:29,09,09,1, 11.9,1,1, 2.784, 10582.248, 169.255, 52614.525 20/04/22,12:57:29,10,09,1, 11.9,1,1, 2.784, 10582.225, 169.288, 52614.538 20/04/22,12:57:29,11,09,1, 11.9,1,1, 2.784, 10582.232, 169.279, 52614.581 20/04/22,12:57:29,12,09,1, 11.9,1,1, 2.784, 10582.206, 169.322, 52614.531 20/04/22,12:57:29,13,09,1, 11.9,1,1, 2.784, 10582.193, 169.269, 52614.497 20/04/22,12:57:29,14,09,1, 11.9,1,1, 2.784, 10582.214, 169.276, 52614.490 20/04/22,12:57:29,15,09,1, 11.9,1,1, 2.784, 10582.208, 169.294, 52614.541 20/04/22,12:57:29,16,09,1, 11.9,1,1, 2.784, 10582.228, 169.298, 52614.542 20/04/22,12:57:29,17,09,1, 11.9,1,1, 2.784, 10582.209, 169.300, 52614.539 20/04/22,12:57:29,18,09,1, 11.9,1,1, 2.784, 10582.181, 169.305, 52614.545 20/04/22,12:57:29,19,09,1, 11.9,1,1, 2.784, 10582.180, 169.303, 52614.582 20/04/22,12:57:30,00,09,1, 11.9,1,1, 2.785, 10582.135, 169.332, 52614.643 20/04/22,12:57:30,01,09,1, 11.9,1,1, 2.785, 10582.174, 169.288, 52614.535 20/04/22,12:57:30,02,09,1, 11.9,1,1, 2.785, 10582.171, 169.318, 52614.604 20/04/22,12:57:30,03,09,1, 11.9,1,1, 2.785, 10582.175, 169.330, 52614.584 20/04/22,12:57:30,04,09,1, 11.9,1,1, 2.785, 10582.153, 169.317, 52614.599 20/04/22,12:57:30,05,09,1, 11.9,1,1, 2.785, 10582.165, 169.285, 52614.569 20/04/22,12:57:30,06,09,1, 11.9,1,1, 2.785, 10582.153, 169.310, 52614.592 20/04/22,12:57:30,07,09,1, 11.9,1,1, 2.785, 10582.170, 169.332, 52614.581 20/04/22,12:57:30,08,09,1, 11.9,1,1, 2.785, 10582.145, 169.348, 52614.592 20/04/22,12:57:30,09,09,1, 11.9,1,1, 2.785, 10582.140, 169.338, 52614.602 20/04/22,12:57:30,10,09,1, 11.9,1,1, 2.785, 10582.146, 169.340, 52614.330 20/04/22,12:57:30,11,09,1, 11.9,1,1, 2.785, 10582.120, 169.369, 52614.674 20/04/22,12:57:30,12,09,1, 11.9,1,1, 2.785, 10582.128, 169.324, 52614.639 20/04/22,12:57:30,13,09,1, 11.9,1,1, 2.785, 10582.144, 169.354, 52614.604 20/04/22,12:57:30,14,09,1, 11.9,1,1, 2.785, 10582.126, 169.356, 52614.647 20/04/22,12:57:30,15,09,1, 11.9,1,1, 2.785, 10582.148, 169.384, 52614.636 20/04/22,12:57:30,16,09,1, 11.9,1,1, 2.785, 10582.123, 169.358, 52614.661 20/04/22,12:57:30,17,09,1, 11.9,1,1, 2.785, 10582.127, 169.350, 52614.651 20/04/22,12:57:30,18,09,1, 11.9,1,1, 2.785, 10582.158, 169.350, 52614.629 20/04/22,12:57:30,19,09,1, 11.9,1,1, 2.785, 10582.139, 169.332, 52614.643 20/04/22,12:57:31,00,09,1, 11.9,1,1, 2.783, 10582.076, 169.422, 52614.662 20/04/22,12:57:31,01,09,1, 11.9,1,1, 2.783, 10582.150, 169.367, 52614.649 20/04/22,12:57:31,02,09,1, 11.9,1,1, 2.783, 10582.110, 169.361, 52614.636 20/04/22,12:57:31,03,09,1, 11.9,1,1, 2.783, 10582.116, 169.343, 52614.588 20/04/22,12:57:31,04,09,1, 11.9,1,1, 2.783, 10582.115, 169.344, 52614.586 20/04/22,12:57:31,05,09,1, 11.9,1,1, 2.783, 10582.103, 169.347, 52614.584 20/04/22,12:57:31,06,09,1, 11.9,1,1, 2.783, 10582.113, 169.391, 52614.640 20/04/22,12:57:31,07,09,1, 11.9,1,1, 2.783, 10582.120, 169.371, 52614.638 20/04/22,12:57:31,08,09,1, 11.9,1,1, 2.783, 10582.090, 169.378, 52614.648 20/04/22,12:57:31,09,09,1, 11.9,1,1, 2.783, 10582.094, 169.355, 52614.629 20/04/22,12:57:31,10,09,1, 11.9,1,1, 2.783, 10582.087, 169.335, 52614.615 20/04/22,12:57:31,11,09,1, 11.9,1,1, 2.783, 10582.110, 169.368, 52614.615 20/04/22,12:57:31,12,09,1, 11.9,1,1, 2.783, 10582.113, 169.387, 52614.620 20/04/22,12:57:31,13,09,1, 11.9,1,1, 2.783, 10582.089, 169.420, 52614.615 20/04/22,12:57:31,14,09,1, 11.9,1,1, 2.783, 10582.085, 169.396, 52614.655 20/04/22,12:57:31,15,09,1, 11.9,1,1, 2.783, 10582.079, 169.399, 52614.663 20/04/22,12:57:31,16,09,1, 11.9,1,1, 2.783, 10582.057, 169.364, 52614.634 20/04/22,12:57:31,17,09,1, 11.9,1,1, 2.783, 10582.042, 169.380, 52614.620 20/04/22,12:57:31,18,09,1, 11.9,1,1, 2.783, 10582.070, 169.425, 52614.664 20/04/22,12:57:31,19,09,1, 11.9,1,1, 2.783, 10582.078, 169.422, 52614.662 20/04/22,12:57:32,00,09,1, 11.9,1,1, 2.781, 10581.985, 169.424, 52614.710 20/04/22,12:57:32,01,09,1, 11.9,1,1, 2.781, 10582.050, 169.402, 52614.654 20/04/22,12:57:32,02,09,1, 11.9,1,1, 2.781, 10582.041, 169.409, 52614.631 20/04/22,12:57:32,03,09,1, 11.9,1,1, 2.781, 10582.021, 169.408, 52614.647 20/04/22,12:57:32,04,09,1, 11.9,1,1, 2.781, 10582.042, 169.409, 52614.659 20/04/22,12:57:32,05,09,1, 11.9,1,1, 2.781, 10582.071, 169.425, 52614.659 20/04/22,12:57:32,06,09,1, 11.9,1,1, 2.781, 10582.036, 169.418, 52614.669 20/04/22,12:57:32,07,09,1, 11.9,1,1, 2.781, 10582.026, 169.401, 52614.658 20/04/22,12:57:32,08,09,1, 11.9,1,1, 2.781, 10582.002, 169.391, 52614.635 20/04/22,12:57:32,09,09,1, 11.9,1,1, 2.781, 10582.039, 169.435, 52614.661 20/04/22,12:57:32,10,09,1, 11.9,1,1, 2.781, 10582.030, 169.417, 52614.662 20/04/22,12:57:32,11,09,1, 11.9,1,1, 2.781, 10582.017, 169.411, 52614.632 20/04/22,12:57:32,12,09,1, 11.9,1,1, 2.781, 10581.994, 169.456, 52614.650 20/04/22,12:57:32,13,09,1, 11.9,1,1, 2.781, 10582.010, 169.414, 52614.652 20/04/22,12:57:32,14,09,1, 11.9,1,1, 2.781, 10581.981, 169.400, 52614.665 20/04/22,12:57:32,15,09,1, 11.9,1,1, 2.781, 10581.989, 169.419, 52614.657 20/04/22,12:57:32,16,09,1, 11.9,1,1, 2.781, 10581.987, 169.432, 52614.697 20/04/22,12:57:32,17,09,1, 11.9,1,1, 2.781, 10581.961, 169.442, 52614.664 20/04/22,12:57:32,18,09,1, 11.9,1,1, 2.781, 10581.978, 169.441, 52614.685 20/04/22,12:57:32,19,09,1, 11.9,1,1, 2.781, 10581.986, 169.424, 52614.710 20/04/22,12:57:33,00,09,1, 11.8,1,1, 2.784, 10581.909, 169.485, 52614.720 20/04/22,12:57:33,01,09,1, 11.8,1,1, 2.784, 10581.985, 169.449, 52614.683 20/04/22,12:57:33,02,09,1, 11.8,1,1, 2.784, 10581.973, 169.457, 52614.693 20/04/22,12:57:33,03,09,1, 11.8,1,1, 2.784, 10581.974, 169.455, 52614.695 20/04/22,12:57:33,04,09,1, 11.8,1,1, 2.784, 10581.980, 169.442, 52614.698 20/04/22,12:57:33,05,09,1, 11.8,1,1, 2.784, 10581.953, 169.421, 52614.695 20/04/22,12:57:33,06,09,1, 11.8,1,1, 2.784, 10581.968, 169.458, 52614.689 20/04/22,12:57:33,07,09,1, 11.8,1,1, 2.784, 10581.954, 169.475, 52614.695 20/04/22,12:57:33,08,09,1, 11.8,1,1, 2.784, 10581.956, 169.476, 52614.706 20/04/22,12:57:33,09,09,1, 11.8,1,1, 2.784, 10581.929, 169.481, 52614.735 20/04/22,12:57:33,10,09,1, 11.8,1,1, 2.784, 10581.955, 169.458, 52614.748 20/04/22,12:57:33,11,09,1, 11.8,1,1, 2.784, 10581.937, 169.443, 52614.697 20/04/22,12:57:33,12,09,1, 11.8,1,1, 2.784, 10581.927, 169.464, 52614.730 20/04/22,12:57:33,13,09,1, 11.8,1,1, 2.784, 10581.944, 169.492, 52614.746 20/04/22,12:57:33,14,09,1, 11.8,1,1, 2.784, 10581.939, 169.502, 52614.706 20/04/22,12:57:33,15,09,1, 11.8,1,1, 2.784, 10581.933, 169.489, 52614.704 20/04/22,12:57:33,16,09,1, 11.8,1,1, 2.784, 10581.943, 169.458, 52614.683 20/04/22,12:57:33,17,09,1, 11.8,1,1, 2.784, 10581.919, 169.451, 52614.682 20/04/22,12:57:33,18,09,1, 11.8,1,1, 2.784, 10581.919, 169.439, 52614.719 20/04/22,12:57:33,19,09,1, 11.8,1,1, 2.784, 10581.910, 169.485, 52614.720 20/04/22,12:57:34,00,09,1, 11.9,1,1, 2.782, 10581.834, 169.523, 52614.739 20/04/22,12:57:34,01,09,1, 11.9,1,1, 2.782, 10581.917, 169.495, 52614.754 20/04/22,12:57:34,02,09,1, 11.9,1,1, 2.782, 10581.920, 169.470, 52614.726 20/04/22,12:57:34,03,09,1, 11.9,1,1, 2.782, 10581.917, 169.458, 52614.717 20/04/22,12:57:34,04,09,1, 11.9,1,1, 2.782, 10581.910, 169.460, 52614.694 20/04/22,12:57:34,05,09,1, 11.9,1,1, 2.782, 10581.905, 169.500, 52614.762 20/04/22,12:57:34,06,09,1, 11.9,1,1, 2.782, 10581.912, 169.512, 52614.742 20/04/22,12:57:34,07,09,1, 11.9,1,1, 2.782, 10581.903, 169.486, 52614.728 20/04/22,12:57:34,08,09,1, 11.9,1,1, 2.782, 10581.897, 169.477, 52614.735 20/04/22,12:57:34,09,09,1, 11.9,1,1, 2.782, 10581.891, 169.501, 52614.739 20/04/22,12:57:34,10,09,1, 11.9,1,1, 2.782, 10581.905, 169.514, 52614.733 20/04/22,12:57:34,11,09,1, 11.9,1,1, 2.782, 10581.879, 169.526, 52614.750 20/04/22,12:57:34,12,09,1, 11.9,1,1, 2.782, 10581.860, 169.499, 52614.728 20/04/22,12:57:34,13,09,1, 11.9,1,1, 2.782, 10581.856, 169.522, 52614.726 20/04/22,12:57:34,14,09,1, 11.9,1,1, 2.782, 10581.811, 169.487, 52614.723 20/04/22,12:57:34,15,09,1, 11.9,1,1, 2.782, 10581.851, 169.497, 52614.717 20/04/22,12:57:34,16,09,1, 11.9,1,1, 2.782, 10581.876, 169.513, 52614.699 20/04/22,12:57:34,17,09,1, 11.9,1,1, 2.782, 10581.839, 169.513, 52614.729 20/04/22,12:57:34,18,09,1, 11.9,1,1, 2.782, 10581.850, 169.563, 52614.767 20/04/22,12:57:34,19,09,1, 11.9,1,1, 2.782, 10581.839, 169.523, 52614.739 20/04/22,12:57:35,00,09,1, 11.9,1,1, 2.779, 10581.759, 169.562, 52614.786 20/04/22,12:57:35,01,09,1, 11.9,1,1, 2.779, 10581.821, 169.520, 52614.716 20/04/22,12:57:35,02,09,1, 11.9,1,1, 2.779, 10581.807, 169.511, 52614.735 20/04/22,12:57:35,03,09,1, 11.9,1,1, 2.779, 10581.822, 169.532, 52614.735 20/04/22,12:57:35,04,09,1, 11.9,1,1, 2.779, 10581.800, 169.529, 52614.735 20/04/22,12:57:35,05,09,1, 11.9,1,1, 2.779, 10581.829, 169.515, 52614.740 20/04/22,12:57:35,06,09,1, 11.9,1,1, 2.779, 10581.815, 169.514, 52614.745 20/04/22,12:57:35,07,09,1, 11.9,1,1, 2.779, 10581.823, 169.528, 52614.759 20/04/22,12:57:35,08,09,1, 11.9,1,1, 2.779, 10581.791, 169.538, 52614.721 20/04/22,12:57:35,09,09,1, 11.9,1,1, 2.779, 10581.801, 169.549, 52614.727 20/04/22,12:57:35,10,09,1, 11.9,1,1, 2.779, 10581.802, 169.508, 52614.765 20/04/22,12:57:35,11,09,1, 11.9,1,1, 2.779, 10581.793, 169.539, 52614.724 20/04/22,12:57:35,12,09,1, 11.9,1,1, 2.779, 10581.800, 169.522, 52614.754 20/04/22,12:57:35,13,09,1, 11.9,1,1, 2.779, 10581.801, 169.539, 52614.756 20/04/22,12:57:35,14,09,1, 11.9,1,1, 2.779, 10581.770, 169.544, 52614.767 20/04/22,12:57:35,15,09,1, 11.9,1,1, 2.779, 10581.759, 169.546, 52614.744 20/04/22,12:57:35,16,09,1, 11.9,1,1, 2.779, 10581.771, 169.564, 52614.752 20/04/22,12:57:35,17,09,1, 11.9,1,1, 2.779, 10581.779, 169.561, 52614.774 20/04/22,12:57:35,18,09,1, 11.9,1,1, 2.779, 10581.799, 169.546, 52614.803 20/04/22,12:57:35,19,09,1, 11.9,1,1, 2.779, 10581.767, 169.562, 52614.786 20/04/22,12:57:36,00,09,1, 11.8,1,1, 2.783, 10581.701, 169.555, 52614.812 20/04/22,12:57:36,01,09,1, 11.8,1,1, 2.783, 10581.800, 169.561, 52614.820 20/04/22,12:57:36,02,09,1, 11.8,1,1, 2.783, 10581.774, 169.551, 52614.807 20/04/22,12:57:36,03,09,1, 11.8,1,1, 2.783, 10581.795, 169.542, 52614.814 20/04/22,12:57:36,04,09,1, 11.8,1,1, 2.783, 10581.764, 169.516, 52614.821 20/04/22,12:57:36,05,09,1, 11.8,1,1, 2.783, 10581.761, 169.543, 52614.737 20/04/22,12:57:36,06,09,1, 11.8,1,1, 2.783, 10581.771, 169.553, 52614.831 20/04/22,12:57:36,07,09,1, 11.8,1,1, 2.783, 10581.765, 169.557, 52614.814 20/04/22,12:57:36,08,09,1, 11.8,1,1, 2.783, 10581.745, 169.569, 52614.793 20/04/22,12:57:36,09,09,1, 11.8,1,1, 2.783, 10581.744, 169.550, 52614.794 20/04/22,12:57:36,10,09,1, 11.8,1,1, 2.783, 10581.740, 169.564, 52614.762 20/04/22,12:57:36,11,09,1, 11.8,1,1, 2.783, 10581.732, 169.560, 52614.782 20/04/22,12:57:36,12,09,1, 11.8,1,1, 2.783, 10581.751, 169.546, 52614.536 20/04/22,12:57:36,13,09,1, 11.8,1,1, 2.783, 10581.701, 169.584, 52614.816 20/04/22,12:57:36,14,09,1, 11.8,1,1, 2.783, 10581.703, 169.564, 52614.822 20/04/22,12:57:36,15,09,1, 11.8,1,1, 2.783, 10581.725, 169.570, 52614.807 20/04/22,12:57:36,16,09,1, 11.8,1,1, 2.783, 10581.704, 169.555, 52614.799 20/04/22,12:57:36,17,09,1, 11.8,1,1, 2.783, 10581.706, 169.545, 52614.765 20/04/22,12:57:36,18,09,1, 11.8,1,1, 2.783, 10581.715, 169.577, 52614.850 20/04/22,12:57:36,19,09,1, 11.8,1,1, 2.783, 10581.709, 169.555, 52614.812 20/04/22,12:57:37,00,09,1, 11.9,1,1, 2.782, 10581.617, 169.582, 52614.864 20/04/22,12:57:37,01,09,1, 11.9,1,1, 2.782, 10581.682, 169.578, 52614.807 20/04/22,12:57:37,02,09,1, 11.9,1,1, 2.782, 10581.701, 169.600, 52614.834 20/04/22,12:57:37,03,09,1, 11.9,1,1, 2.782, 10581.706, 169.600, 52614.852 20/04/22,12:57:37,04,09,1, 11.9,1,1, 2.782, 10581.708, 169.568, 52614.844 20/04/22,12:57:37,05,09,1, 11.9,1,1, 2.782, 10581.709, 169.592, 52614.811 20/04/22,12:57:37,06,09,1, 11.9,1,1, 2.782, 10581.684, 169.556, 52614.797 20/04/22,12:57:37,07,09,1, 11.9,1,1, 2.782, 10581.702, 169.566, 52614.785 20/04/22,12:57:37,08,09,1, 11.9,1,1, 2.782, 10581.665, 169.585, 52614.819 20/04/22,12:57:37,09,09,1, 11.9,1,1, 2.782, 10581.675, 169.624, 52614.873 20/04/22,12:57:37,10,09,1, 11.9,1,1, 2.782, 10581.720, 169.632, 52614.935 20/04/22,12:57:37,11,09,1, 11.9,1,1, 2.782, 10581.632, 169.609, 52614.924 20/04/22,12:57:37,12,09,1, 11.9,1,1, 2.782, 10581.642, 169.602, 52614.886 20/04/22,12:57:37,13,09,1, 11.9,1,1, 2.782, 10581.643, 169.584, 52614.847 20/04/22,12:57:37,14,09,1, 11.9,1,1, 2.782, 10581.633, 169.575, 52614.829 20/04/22,12:57:37,15,09,1, 11.9,1,1, 2.782, 10581.623, 169.586, 52614.858 20/04/22,12:57:37,16,09,1, 11.9,1,1, 2.782, 10581.634, 169.621, 52614.850 20/04/22,12:57:37,17,09,1, 11.9,1,1, 2.782, 10581.648, 169.614, 52614.850 20/04/22,12:57:37,18,09,1, 11.9,1,1, 2.782, 10581.631, 169.607, 52614.858 20/04/22,12:57:37,19,09,1, 11.9,1,1, 2.782, 10581.621, 169.582, 52614.864 20/04/22,12:57:38,00,09,1, 11.8,1,1, 2.779, 10581.526, 169.682, 52614.951 20/04/22,12:57:38,01,09,1, 11.8,1,1, 2.779, 10581.612, 169.596, 52614.869 20/04/22,12:57:38,02,09,1, 11.8,1,1, 2.779, 10581.600, 169.625, 52614.866 20/04/22,12:57:38,03,09,1, 11.8,1,1, 2.779, 10581.613, 169.616, 52614.898 20/04/22,12:57:38,04,09,1, 11.8,1,1, 2.779, 10581.602, 169.611, 52614.868 20/04/22,12:57:38,05,09,1, 11.8,1,1, 2.779, 10581.582, 169.590, 52614.862 20/04/22,12:57:38,06,09,1, 11.8,1,1, 2.779, 10581.598, 169.598, 52614.861 20/04/22,12:57:38,07,09,1, 11.8,1,1, 2.779, 10581.584, 169.645, 52614.890 20/04/22,12:57:38,08,09,1, 11.8,1,1, 2.779, 10581.585, 169.614, 52614.879 20/04/22,12:57:38,09,09,1, 11.8,1,1, 2.779, 10581.577, 169.639, 52614.913 20/04/22,12:57:38,10,09,1, 11.8,1,1, 2.779, 10581.553, 169.636, 52614.879 20/04/22,12:57:38,11,09,1, 11.8,1,1, 2.779, 10581.556, 169.628, 52614.859 20/04/22,12:57:38,12,09,1, 11.8,1,1, 2.779, 10581.567, 169.614, 52614.842 20/04/22,12:57:38,13,09,1, 11.8,1,1, 2.779, 10581.576, 169.624, 52614.866 20/04/22,12:57:38,14,09,1, 11.8,1,1, 2.779, 10581.556, 169.639, 52614.904 20/04/22,12:57:38,15,09,1, 11.8,1,1, 2.779, 10581.561, 169.647, 52614.850 20/04/22,12:57:38,16,09,1, 11.8,1,1, 2.779, 10581.568, 169.646, 52614.876 20/04/22,12:57:38,17,09,1, 11.8,1,1, 2.779, 10581.555, 169.634, 52614.852 20/04/22,12:57:38,18,09,1, 11.8,1,1, 2.779, 10581.523, 169.632, 52614.856 20/04/22,12:57:38,19,09,1, 11.8,1,1, 2.779, 10581.532, 169.682, 52614.951 20/04/22,12:57:39,00,09,1, 12.0,1,1, 2.784, 10581.475, 169.663, 52614.854 20/04/22,12:57:39,01,09,1, 12.0,1,1, 2.784, 10581.526, 169.636, 52614.903 20/04/22,12:57:39,02,09,1, 12.0,1,1, 2.784, 10581.542, 169.619, 52614.873 20/04/22,12:57:39,03,09,1, 12.0,1,1, 2.784, 10581.509, 169.623, 52614.882 20/04/22,12:57:39,04,09,1, 12.0,1,1, 2.784, 10581.531, 169.646, 52614.899 20/04/22,12:57:39,05,09,1, 12.0,1,1, 2.784, 10581.527, 169.677, 52614.931 20/04/22,12:57:39,06,09,1, 12.0,1,1, 2.784, 10581.523, 169.643, 52614.884 20/04/22,12:57:39,07,09,1, 12.0,1,1, 2.784, 10581.540, 169.641, 52614.903 20/04/22,12:57:39,08,09,1, 12.0,1,1, 2.784, 10581.530, 169.625, 52614.876 20/04/22,12:57:39,09,09,1, 12.0,1,1, 2.784, 10581.503, 169.642, 52614.900 20/04/22,12:57:39,10,09,1, 12.0,1,1, 2.784, 10581.502, 169.644, 52614.926 20/04/22,12:57:39,11,09,1, 12.0,1,1, 2.784, 10581.519, 169.677, 52614.921 20/04/22,12:57:39,12,09,1, 12.0,1,1, 2.784, 10581.482, 169.681, 52614.930 20/04/22,12:57:39,13,09,1, 12.0,1,1, 2.784, 10581.508, 169.683, 52614.894 20/04/22,12:57:39,14,09,1, 12.0,1,1, 2.784, 10581.483, 169.653, 52614.927 20/04/22,12:57:39,15,09,1, 12.0,1,1, 2.784, 10581.488, 169.636, 52614.906 20/04/22,12:57:39,16,09,1, 12.0,1,1, 2.784, 10581.499, 169.664, 52614.931 20/04/22,12:57:39,17,09,1, 12.0,1,1, 2.784, 10581.500, 169.679, 52614.926 20/04/22,12:57:39,18,09,1, 12.0,1,1, 2.784, 10581.491, 169.683, 52615.057 20/04/22,12:57:39,19,09,1, 12.0,1,1, 2.784, 10581.478, 169.663, 52614.854 20/04/22,12:57:40,00,10,1, 11.9,1,1, 2.783, 10581.375, 169.718, 52614.992 20/04/22,12:57:40,01,10,1, 11.9,1,1, 2.783, 10581.465, 169.654, 52614.905 20/04/22,12:57:40,02,10,1, 11.9,1,1, 2.783, 10581.494, 169.707, 52614.926 20/04/22,12:57:40,03,10,1, 11.9,1,1, 2.783, 10581.487, 169.687, 52614.951 20/04/22,12:57:40,04,10,1, 11.9,1,1, 2.783, 10581.444, 169.676, 52614.734 20/04/22,12:57:40,05,10,1, 11.9,1,1, 2.783, 10581.409, 169.643, 52614.856 20/04/22,12:57:40,06,10,1, 11.9,1,1, 2.783, 10581.479, 169.652, 52614.874 20/04/22,12:57:40,07,10,1, 11.9,1,1, 2.783, 10581.439, 169.667, 52614.945 20/04/22,12:57:40,08,10,1, 11.9,1,1, 2.783, 10581.445, 169.709, 52614.926 20/04/22,12:57:40,09,10,1, 11.9,1,1, 2.783, 10581.443, 169.696, 52614.936 20/04/22,12:57:40,10,10,1, 11.9,1,1, 2.783, 10581.400, 169.663, 52614.974 20/04/22,12:57:40,11,10,1, 11.9,1,1, 2.783, 10581.403, 169.669, 52614.955 20/04/22,12:57:40,12,10,1, 11.9,1,1, 2.783, 10581.413, 169.672, 52614.924 20/04/22,12:57:40,13,10,1, 11.9,1,1, 2.783, 10581.412, 169.705, 52614.977 20/04/22,12:57:40,14,10,1, 11.9,1,1, 2.783, 10581.394, 169.692, 52614.974 20/04/22,12:57:40,15,10,1, 11.9,1,1, 2.783, 10581.405, 169.699, 52614.998 20/04/22,12:57:40,16,10,1, 11.9,1,1, 2.783, 10581.393, 169.681, 52614.949 20/04/22,12:57:40,17,10,1, 11.9,1,1, 2.783, 10581.386, 169.671, 52614.922 20/04/22,12:57:40,18,10,1, 11.9,1,1, 2.783, 10581.381, 169.690, 52614.950 20/04/22,12:57:40,19,10,1, 11.9,1,1, 2.783, 10581.381, 169.718, 52614.992 20/04/22,12:57:41,00,09,1, 11.8,1,1, 2.781, 10581.284, 169.742, 52614.981 20/04/22,12:57:41,01,09,1, 11.8,1,1, 2.781, 10581.373, 169.733, 52614.964 20/04/22,12:57:41,02,09,1, 11.8,1,1, 2.781, 10581.360, 169.713, 52614.931 20/04/22,12:57:41,03,09,1, 11.8,1,1, 2.781, 10581.344, 169.708, 52614.975 20/04/22,12:57:41,04,09,1, 11.8,1,1, 2.781, 10581.344, 169.703, 52614.940 20/04/22,12:57:41,05,09,1, 11.8,1,1, 2.781, 10581.348, 169.764, 52614.979 20/04/22,12:57:41,06,09,1, 11.8,1,1, 2.781, 10581.324, 169.726, 52614.982 20/04/22,12:57:41,07,09,1, 11.8,1,1, 2.781, 10581.341, 169.762, 52614.991 20/04/22,12:57:41,08,09,1, 11.8,1,1, 2.781, 10581.320, 169.713, 52614.973 20/04/22,12:57:41,09,09,1, 11.8,1,1, 2.781, 10581.325, 169.705, 52614.963 20/04/22,12:57:41,10,09,1, 11.8,1,1, 2.781, 10581.338, 169.744, 52615.004 20/04/22,12:57:41,11,09,1, 11.8,1,1, 2.781, 10581.359, 169.727, 52614.954 20/04/22,12:57:41,12,09,1, 11.8,1,1, 2.781, 10581.307, 169.717, 52614.967 20/04/22,12:57:41,13,09,1, 11.8,1,1, 2.781, 10581.319, 169.688, 52614.955 20/04/22,12:57:41,14,09,1, 11.8,1,1, 2.781, 10581.321, 169.721, 52615.001 20/04/22,12:57:41,15,09,1, 11.8,1,1, 2.781, 10581.298, 169.714, 52615.012 20/04/22,12:57:41,16,09,1, 11.8,1,1, 2.781, 10581.318, 169.726, 52614.974 20/04/22,12:57:41,17,09,1, 11.8,1,1, 2.781, 10581.319, 169.733, 52614.962 20/04/22,12:57:41,18,09,1, 11.8,1,1, 2.781, 10581.296, 169.731, 52615.027 20/04/22,12:57:41,19,09,1, 11.8,1,1, 2.781, 10581.285, 169.742, 52614.981 20/04/22,12:57:42,00,09,1, 11.9,1,1, 2.782, 10581.225, 169.760, 52615.006 20/04/22,12:57:42,01,09,1, 11.9,1,1, 2.782, 10581.277, 169.736, 52614.989 20/04/22,12:57:42,02,09,1, 11.9,1,1, 2.782, 10581.291, 169.737, 52615.027 20/04/22,12:57:42,03,09,1, 11.9,1,1, 2.782, 10581.298, 169.733, 52614.992 20/04/22,12:57:42,04,09,1, 11.9,1,1, 2.782, 10581.305, 169.741, 52615.031 20/04/22,12:57:42,05,09,1, 11.9,1,1, 2.782, 10581.284, 169.773, 52615.039 20/04/22,12:57:42,06,09,1, 11.9,1,1, 2.782, 10581.282, 169.746, 52614.983 20/04/22,12:57:42,07,09,1, 11.9,1,1, 2.782, 10581.305, 169.753, 52614.949 20/04/22,12:57:42,08,09,1, 11.9,1,1, 2.782, 10581.274, 169.767, 52615.051 20/04/22,12:57:42,09,09,1, 11.9,1,1, 2.782, 10581.256, 169.768, 52615.029 20/04/22,12:57:42,10,09,1, 11.9,1,1, 2.782, 10581.260, 169.774, 52615.072 20/04/22,12:57:42,11,09,1, 11.9,1,1, 2.782, 10581.270, 169.749, 52615.010 20/04/22,12:57:42,12,09,1, 11.9,1,1, 2.782, 10581.276, 169.775, 52615.043 20/04/22,12:57:42,13,09,1, 11.9,1,1, 2.782, 10581.274, 169.754, 52615.024 20/04/22,12:57:42,14,09,1, 11.9,1,1, 2.782, 10581.245, 169.745, 52614.983 20/04/22,12:57:42,15,09,1, 11.9,1,1, 2.782, 10581.287, 169.798, 52615.032 20/04/22,12:57:42,16,09,1, 11.9,1,1, 2.782, 10581.272, 169.766, 52615.066 20/04/22,12:57:42,17,09,1, 11.9,1,1, 2.782, 10581.257, 169.739, 52615.011 20/04/22,12:57:42,18,09,1, 11.9,1,1, 2.782, 10581.216, 169.740, 52614.996 20/04/22,12:57:42,19,09,1, 11.9,1,1, 2.782, 10581.229, 169.760, 52615.006 20/04/22,12:57:43,00,09,1, 11.9,1,1, 2.781, 10581.158, 169.792, 52615.093 20/04/22,12:57:43,01,09,1, 11.9,1,1, 2.781, 10581.240, 169.801, 52615.042 20/04/22,12:57:43,02,09,1, 11.9,1,1, 2.781, 10581.205, 169.772, 52615.081 20/04/22,12:57:43,03,09,1, 11.9,1,1, 2.781, 10581.205, 169.743, 52615.001 20/04/22,12:57:43,04,09,1, 11.9,1,1, 2.781, 10581.220, 169.730, 52615.014 20/04/22,12:57:43,05,09,1, 11.9,1,1, 2.781, 10581.217, 169.772, 52615.044 20/04/22,12:57:43,06,09,1, 11.9,1,1, 2.781, 10581.186, 169.782, 52615.026 20/04/22,12:57:43,07,09,1, 11.9,1,1, 2.781, 10581.209, 169.783, 52615.004 20/04/22,12:57:43,08,09,1, 11.9,1,1, 2.781, 10581.205, 169.776, 52615.029 20/04/22,12:57:43,09,09,1, 11.9,1,1, 2.781, 10581.172, 169.752, 52615.014 20/04/22,12:57:43,10,09,1, 11.9,1,1, 2.781, 10581.200, 169.774, 52615.045 20/04/22,12:57:43,11,09,1, 11.9,1,1, 2.781, 10581.185, 169.786, 52615.062 20/04/22,12:57:43,12,09,1, 11.9,1,1, 2.781, 10581.197, 169.788, 52615.103 20/04/22,12:57:43,13,09,1, 11.9,1,1, 2.781, 10581.196, 169.809, 52615.071 20/04/22,12:57:43,14,09,1, 11.9,1,1, 2.781, 10581.178, 169.776, 52615.036 20/04/22,12:57:43,15,09,1, 11.9,1,1, 2.781, 10581.159, 169.780, 52615.052 20/04/22,12:57:43,16,09,1, 11.9,1,1, 2.781, 10581.139, 169.761, 52615.065 20/04/22,12:57:43,17,09,1, 11.9,1,1, 2.781, 10581.191, 169.769, 52615.051 20/04/22,12:57:43,18,09,1, 11.9,1,1, 2.781, 10581.135, 169.769, 52615.083 20/04/22,12:57:43,19,09,1, 11.9,1,1, 2.781, 10581.166, 169.792, 52615.093 20/04/22,12:57:44,00,09,1, 11.8,1,1, 2.781, 10581.092, 169.818, 52615.114 20/04/22,12:57:44,01,09,1, 11.8,1,1, 2.781, 10581.140, 169.779, 52615.067 20/04/22,12:57:44,02,09,1, 11.8,1,1, 2.781, 10581.140, 169.791, 52615.058 20/04/22,12:57:44,03,09,1, 11.8,1,1, 2.781, 10581.136, 169.761, 52615.058 20/04/22,12:57:44,04,09,1, 11.8,1,1, 2.781, 10581.135, 169.787, 52615.059 20/04/22,12:57:44,05,09,1, 11.8,1,1, 2.781, 10581.156, 169.809, 52615.078 20/04/22,12:57:44,06,09,1, 11.8,1,1, 2.781, 10581.128, 169.794, 52615.081 20/04/22,12:57:44,07,09,1, 11.8,1,1, 2.781, 10581.121, 169.776, 52615.071 20/04/22,12:57:44,08,09,1, 11.8,1,1, 2.781, 10581.107, 169.778, 52615.107 20/04/22,12:57:44,09,09,1, 11.8,1,1, 2.781, 10581.133, 169.815, 52615.136 20/04/22,12:57:44,10,09,1, 11.8,1,1, 2.781, 10581.142, 169.837, 52615.205 20/04/22,12:57:44,11,09,1, 11.8,1,1, 2.781, 10581.086, 169.814, 52615.129 20/04/22,12:57:44,12,09,1, 11.8,1,1, 2.781, 10581.113, 169.833, 52615.144 20/04/22,12:57:44,13,09,1, 11.8,1,1, 2.781, 10581.120, 169.783, 52615.111 20/04/22,12:57:44,14,09,1, 11.8,1,1, 2.781, 10581.092, 169.795, 52615.106 20/04/22,12:57:44,15,09,1, 11.8,1,1, 2.781, 10581.106, 169.828, 52615.119 20/04/22,12:57:44,16,09,1, 11.8,1,1, 2.781, 10581.087, 169.821, 52615.119 20/04/22,12:57:44,17,09,1, 11.8,1,1, 2.781, 10581.112, 169.840, 52615.130 20/04/22,12:57:44,18,09,1, 11.8,1,1, 2.781, 10581.112, 169.853, 52615.095 20/04/22,12:57:44,19,09,1, 11.8,1,1, 2.781, 10581.097, 169.818, 52615.114 20/04/22,12:57:45,00,09,1, 11.9,1,1, 2.784, 10581.033, 169.867, 52615.152 20/04/22,12:57:45,01,09,1, 11.9,1,1, 2.784, 10581.096, 169.856, 52615.119 20/04/22,12:57:45,02,09,1, 11.9,1,1, 2.784, 10581.080, 169.859, 52615.121 20/04/22,12:57:45,03,09,1, 11.9,1,1, 2.784, 10581.070, 169.840, 52615.115 20/04/22,12:57:45,04,09,1, 11.9,1,1, 2.784, 10581.072, 169.826, 52615.099 20/04/22,12:57:45,05,09,1, 11.9,1,1, 2.784, 10581.066, 169.853, 52615.112 20/04/22,12:57:45,06,09,1, 11.9,1,1, 2.784, 10581.061, 169.834, 52615.151 20/04/22,12:57:45,07,09,1, 11.9,1,1, 2.784, 10581.076, 169.863, 52615.180 20/04/22,12:57:45,08,09,1, 11.9,1,1, 2.784, 10581.094, 169.881, 52615.186 20/04/22,12:57:45,09,09,1, 11.9,1,1, 2.784, 10581.083, 169.855, 52615.155 20/04/22,12:57:45,10,09,1, 11.9,1,1, 2.784, 10581.046, 169.843, 52615.127 20/04/22,12:57:45,11,09,1, 11.9,1,1, 2.784, 10581.096, 169.866, 52615.145 20/04/22,12:57:45,12,09,1, 11.9,1,1, 2.784, 10581.036, 169.864, 52615.145 20/04/22,12:57:45,13,09,1, 11.9,1,1, 2.784, 10581.067, 169.850, 52615.166 20/04/22,12:57:45,14,09,1, 11.9,1,1, 2.784, 10581.066, 169.874, 52615.296 20/04/22,12:57:45,15,09,1, 11.9,1,1, 2.784, 10581.039, 169.841, 52615.109 20/04/22,12:57:45,16,09,1, 11.9,1,1, 2.784, 10581.040, 169.818, 52615.142 20/04/22,12:57:45,17,09,1, 11.9,1,1, 2.784, 10581.034, 169.867, 52615.142 20/04/22,12:57:45,18,09,1, 11.9,1,1, 2.784, 10581.034, 169.844, 52615.123 20/04/22,12:57:45,19,09,1, 11.9,1,1, 2.784, 10581.038, 169.867, 52615.152 20/04/22,12:57:46,00,09,1, 11.9,1,1, 2.781, 10580.950, 169.877, 52615.164 20/04/22,12:57:46,01,09,1, 11.9,1,1, 2.781, 10581.014, 169.855, 52615.124 20/04/22,12:57:46,02,09,1, 11.9,1,1, 2.781, 10580.998, 169.833, 52615.189 20/04/22,12:57:46,03,09,1, 11.9,1,1, 2.781, 10581.014, 169.833, 52615.100 20/04/22,12:57:46,04,09,1, 11.9,1,1, 2.781, 10580.998, 169.862, 52615.162 20/04/22,12:57:46,05,09,1, 11.9,1,1, 2.781, 10581.023, 169.890, 52615.206 20/04/22,12:57:46,06,09,1, 11.9,1,1, 2.781, 10581.013, 169.853, 52615.216 20/04/22,12:57:46,07,09,1, 11.9,1,1, 2.781, 10581.004, 169.869, 52615.179 20/04/22,12:57:46,08,09,1, 11.9,1,1, 2.781, 10581.009, 169.872, 52615.164 20/04/22,12:57:46,09,09,1, 11.9,1,1, 2.781, 10580.981, 169.868, 52615.189 20/04/22,12:57:46,10,09,1, 11.9,1,1, 2.781, 10580.974, 169.879, 52615.172 20/04/22,12:57:46,11,09,1, 11.9,1,1, 2.781, 10580.984, 169.884, 52615.163 20/04/22,12:57:46,12,09,1, 11.9,1,1, 2.781, 10580.969, 169.906, 52615.163 20/04/22,12:57:46,13,09,1, 11.9,1,1, 2.781, 10580.967, 169.855, 52615.156 20/04/22,12:57:46,14,09,1, 11.9,1,1, 2.781, 10580.943, 169.856, 52615.223 20/04/22,12:57:46,15,09,1, 11.9,1,1, 2.781, 10580.987, 169.846, 52615.208 20/04/22,12:57:46,16,09,1, 11.9,1,1, 2.781, 10580.955, 169.859, 52615.185 20/04/22,12:57:46,17,09,1, 11.9,1,1, 2.781, 10580.985, 169.886, 52615.213 20/04/22,12:57:46,18,09,1, 11.9,1,1, 2.781, 10580.956, 169.854, 52615.145 20/04/22,12:57:46,19,09,1, 11.9,1,1, 2.781, 10580.950, 169.877, 52615.164 20/04/22,12:57:47,00,09,1, 11.9,1,1, 2.784, 10580.875, 169.951, 52615.231 20/04/22,12:57:47,01,09,1, 11.9,1,1, 2.784, 10580.913, 169.867, 52615.207 20/04/22,12:57:47,02,09,1, 11.9,1,1, 2.784, 10580.911, 169.885, 52615.187 20/04/22,12:57:47,03,09,1, 11.9,1,1, 2.784, 10580.921, 169.897, 52615.220 20/04/22,12:57:47,04,09,1, 11.9,1,1, 2.784, 10580.926, 169.893, 52615.221 20/04/22,12:57:47,05,09,1, 11.9,1,1, 2.784, 10580.920, 169.883, 52615.198 20/04/22,12:57:47,06,09,1, 11.9,1,1, 2.784, 10580.908, 169.871, 52615.223 20/04/22,12:57:47,07,09,1, 11.9,1,1, 2.784, 10580.908, 169.880, 52615.220 20/04/22,12:57:47,08,09,1, 11.9,1,1, 2.784, 10580.908, 169.915, 52615.203 20/04/22,12:57:47,09,09,1, 11.9,1,1, 2.784, 10580.897, 169.918, 52615.268 20/04/22,12:57:47,10,09,1, 11.9,1,1, 2.784, 10580.906, 169.913, 52615.209 20/04/22,12:57:47,11,09,1, 11.9,1,1, 2.784, 10580.899, 169.909, 52615.214 20/04/22,12:57:47,12,09,1, 11.9,1,1, 2.784, 10580.855, 169.884, 52615.216 20/04/22,12:57:47,13,09,1, 11.9,1,1, 2.784, 10580.896, 169.929, 52615.242 20/04/22,12:57:47,14,09,1, 11.9,1,1, 2.784, 10580.891, 169.932, 52615.199 20/04/22,12:57:47,15,09,1, 11.9,1,1, 2.784, 10580.924, 169.960, 52615.251 20/04/22,12:57:47,16,09,1, 11.9,1,1, 2.784, 10580.891, 169.940, 52615.204 20/04/22,12:57:47,17,09,1, 11.9,1,1, 2.784, 10580.897, 169.943, 52615.218 20/04/22,12:57:47,18,09,1, 11.9,1,1, 2.784, 10580.883, 169.914, 52615.208 20/04/22,12:57:47,19,09,1, 11.9,1,1, 2.784, 10580.881, 169.951, 52615.231 20/04/22,12:57:48,00,09,1, 11.9,1,1, 2.785, 10580.825, 169.973, 52615.282 20/04/22,12:57:48,01,09,1, 11.9,1,1, 2.785, 10580.869, 169.968, 52615.217 20/04/22,12:57:48,02,09,1, 11.9,1,1, 2.785, 10580.869, 169.961, 52615.236 20/04/22,12:57:48,03,09,1, 11.9,1,1, 2.785, 10580.881, 169.937, 52615.204 20/04/22,12:57:48,04,09,1, 11.9,1,1, 2.785, 10580.861, 169.927, 52615.224 20/04/22,12:57:48,05,09,1, 11.9,1,1, 2.785, 10580.842, 169.910, 52615.209 20/04/22,12:57:48,06,09,1, 11.9,1,1, 2.785, 10580.870, 169.932, 52615.214 20/04/22,12:57:48,07,09,1, 11.9,1,1, 2.785, 10580.846, 169.952, 52615.207 20/04/22,12:57:48,08,09,1, 11.9,1,1, 2.785, 10580.854, 169.936, 52615.218 20/04/22,12:57:48,09,09,1, 11.9,1,1, 2.785, 10580.849, 169.920, 52615.188 20/04/22,12:57:48,10,09,1, 11.9,1,1, 2.785, 10580.834, 169.927, 52615.205 20/04/22,12:57:48,11,09,1, 11.9,1,1, 2.785, 10580.818, 169.933, 52615.230 20/04/22,12:57:48,12,09,1, 11.9,1,1, 2.785, 10580.828, 169.956, 52615.252 20/04/22,12:57:48,13,09,1, 11.9,1,1, 2.785, 10580.848, 169.971, 52615.283 20/04/22,12:57:48,14,09,1, 11.9,1,1, 2.785, 10580.822, 169.937, 52615.248 20/04/22,12:57:48,15,09,1, 11.9,1,1, 2.785, 10580.807, 169.958, 52615.214 20/04/22,12:57:48,16,09,1, 11.9,1,1, 2.785, 10580.824, 169.959, 52615.243 20/04/22,12:57:48,17,09,1, 11.9,1,1, 2.785, 10580.824, 169.943, 52615.240 20/04/22,12:57:48,18,09,1, 11.9,1,1, 2.785, 10580.810, 169.956, 52615.207 20/04/22,12:57:48,19,09,1, 11.9,1,1, 2.785, 10580.832, 169.973, 52615.282 20/04/22,12:57:49,00,09,1, 11.9,1,1, 2.782, 10580.724, 169.971, 52615.295 20/04/22,12:57:49,01,09,1, 11.9,1,1, 2.782, 10580.808, 169.933, 52615.235 20/04/22,12:57:49,02,09,1, 11.9,1,1, 2.782, 10580.795, 169.955, 52615.258 20/04/22,12:57:49,03,09,1, 11.9,1,1, 2.782, 10580.805, 169.928, 52615.262 20/04/22,12:57:49,04,09,1, 11.9,1,1, 2.782, 10580.789, 169.942, 52615.283 20/04/22,12:57:49,05,09,1, 11.9,1,1, 2.782, 10580.807, 169.975, 52615.257 20/04/22,12:57:49,06,09,1, 11.9,1,1, 2.782, 10580.781, 169.950, 52615.300 20/04/22,12:57:49,07,09,1, 11.9,1,1, 2.782, 10580.788, 169.959, 52615.273 20/04/22,12:57:49,08,09,1, 11.9,1,1, 2.782, 10580.775, 169.976, 52615.265 20/04/22,12:57:49,09,09,1, 11.9,1,1, 2.782, 10580.758, 169.948, 52615.284 20/04/22,12:57:49,10,09,1, 11.9,1,1, 2.782, 10580.779, 170.005, 52615.322 20/04/22,12:57:49,11,09,1, 11.9,1,1, 2.782, 10580.747, 169.974, 52615.304 20/04/22,12:57:49,12,09,1, 11.9,1,1, 2.782, 10580.758, 169.945, 52615.286 20/04/22,12:57:49,13,09,1, 11.9,1,1, 2.782, 10580.762, 169.943, 52615.266 20/04/22,12:57:49,14,09,1, 11.9,1,1, 2.782, 10580.737, 169.944, 52615.283 20/04/22,12:57:49,15,09,1, 11.9,1,1, 2.782, 10580.743, 169.972, 52615.303 20/04/22,12:57:49,16,09,1, 11.9,1,1, 2.782, 10580.759, 169.960, 52615.294 20/04/22,12:57:49,17,09,1, 11.9,1,1, 2.782, 10580.757, 169.955, 52615.344 20/04/22,12:57:49,18,09,1, 11.9,1,1, 2.782, 10580.726, 169.920, 52615.272 20/04/22,12:57:49,19,09,1, 11.9,1,1, 2.782, 10580.727, 169.971, 52615.295 20/04/22,12:57:50,00,09,1, 11.9,1,1, 2.780, 10580.666, 170.031, 52615.345 20/04/22,12:57:50,01,09,1, 11.9,1,1, 2.780, 10580.706, 169.974, 52615.320 20/04/22,12:57:50,02,09,1, 11.9,1,1, 2.780, 10580.726, 170.011, 52615.328 20/04/22,12:57:50,03,09,1, 11.9,1,1, 2.780, 10580.728, 169.980, 52615.318 20/04/22,12:57:50,04,09,1, 11.9,1,1, 2.780, 10580.727, 169.964, 52615.304 20/04/22,12:57:50,05,09,1, 11.9,1,1, 2.780, 10580.733, 169.959, 52615.320 20/04/22,12:57:50,06,09,1, 11.9,1,1, 2.780, 10580.709, 169.977, 52615.342 20/04/22,12:57:50,07,09,1, 11.9,1,1, 2.780, 10580.710, 170.000, 52615.306 20/04/22,12:57:50,08,09,1, 11.9,1,1, 2.780, 10580.725, 170.006, 52615.347 20/04/22,12:57:50,09,09,1, 11.9,1,1, 2.780, 10580.716, 170.029, 52615.356 20/04/22,12:57:50,10,09,1, 11.9,1,1, 2.780, 10580.728, 170.017, 52615.360 20/04/22,12:57:50,11,09,1, 11.9,1,1, 2.780, 10580.690, 170.008, 52615.338 20/04/22,12:57:50,12,09,1, 11.9,1,1, 2.780, 10580.674, 169.999, 52615.323 20/04/22,12:57:50,13,09,1, 11.9,1,1, 2.780, 10580.689, 169.983, 52615.340 20/04/22,12:57:50,14,09,1, 11.9,1,1, 2.780, 10580.668, 170.004, 52615.360 20/04/22,12:57:50,15,09,1, 11.9,1,1, 2.780, 10580.659, 170.026, 52615.354 20/04/22,12:57:50,16,09,1, 11.9,1,1, 2.780, 10580.670, 170.016, 52615.315 20/04/22,12:57:50,17,09,1, 11.9,1,1, 2.780, 10580.688, 170.011, 52615.318 20/04/22,12:57:50,18,09,1, 11.9,1,1, 2.780, 10580.669, 169.996, 52615.357 20/04/22,12:57:50,19,09,1, 11.9,1,1, 2.780, 10580.668, 170.031, 52615.345 20/04/22,12:57:51,00,09,1, 11.9,1,1, 2.780, 10580.616, 170.046, 52615.359 20/04/22,12:57:51,01,09,1, 11.9,1,1, 2.780, 10580.686, 170.004, 52615.087 20/04/22,12:57:51,02,09,1, 11.9,1,1, 2.780, 10580.638, 170.032, 52615.388 20/04/22,12:57:51,03,09,1, 11.9,1,1, 2.780, 10580.659, 170.050, 52615.401 20/04/22,12:57:51,04,09,1, 11.9,1,1, 2.780, 10580.695, 170.016, 52615.366 20/04/22,12:57:51,05,09,1, 11.9,1,1, 2.780, 10580.657, 170.042, 52615.381 20/04/22,12:57:51,06,09,1, 11.9,1,1, 2.780, 10580.671, 170.055, 52615.392 20/04/22,12:57:51,07,09,1, 11.9,1,1, 2.780, 10580.659, 170.047, 52615.351 20/04/22,12:57:51,08,09,1, 11.9,1,1, 2.780, 10580.673, 170.033, 52615.350 20/04/22,12:57:51,09,09,1, 11.9,1,1, 2.780, 10580.643, 170.044, 52615.372 20/04/22,12:57:51,10,09,1, 11.9,1,1, 2.780, 10580.637, 170.041, 52615.331 20/04/22,12:57:51,11,09,1, 11.9,1,1, 2.780, 10580.666, 170.061, 52615.341 20/04/22,12:57:51,12,09,1, 11.9,1,1, 2.780, 10580.650, 170.074, 52615.374 20/04/22,12:57:51,13,09,1, 11.9,1,1, 2.780, 10580.649, 170.065, 52615.342 20/04/22,12:57:51,14,09,1, 11.9,1,1, 2.780, 10580.652, 170.040, 52615.346 20/04/22,12:57:51,15,09,1, 11.9,1,1, 2.780, 10580.632, 170.020, 52615.363 20/04/22,12:57:51,16,09,1, 11.9,1,1, 2.780, 10580.623, 170.066, 52615.362 20/04/22,12:57:51,17,09,1, 11.9,1,1, 2.780, 10580.664, 170.054, 52615.371 20/04/22,12:57:51,18,09,1, 11.9,1,1, 2.780, 10580.642, 170.054, 52615.361 20/04/22,12:57:51,19,09,1, 11.9,1,1, 2.780, 10580.621, 170.046, 52615.359 20/04/22,12:57:52,00,09,1, 11.9,1,1, 2.782, 10580.558, 170.078, 52615.428 20/04/22,12:57:52,01,09,1, 11.9,1,1, 2.782, 10580.588, 170.036, 52615.313 20/04/22,12:57:52,02,09,1, 11.9,1,1, 2.782, 10580.584, 170.017, 52615.335 20/04/22,12:57:52,03,09,1, 11.9,1,1, 2.782, 10580.582, 170.032, 52615.358 20/04/22,12:57:52,04,09,1, 11.9,1,1, 2.782, 10580.617, 170.059, 52615.399 20/04/22,12:57:52,05,09,1, 11.9,1,1, 2.782, 10580.595, 170.037, 52615.359 20/04/22,12:57:52,06,09,1, 11.9,1,1, 2.782, 10580.591, 170.027, 52615.358 20/04/22,12:57:52,07,09,1, 11.9,1,1, 2.782, 10580.568, 170.024, 52615.330 20/04/22,12:57:52,08,09,1, 11.9,1,1, 2.782, 10580.601, 170.054, 52615.399 20/04/22,12:57:52,09,09,1, 11.9,1,1, 2.782, 10580.573, 170.046, 52615.368 20/04/22,12:57:52,10,09,1, 11.9,1,1, 2.782, 10580.576, 170.064, 52615.227 20/04/22,12:57:52,11,09,1, 11.9,1,1, 2.782, 10580.581, 170.046, 52615.324 20/04/22,12:57:52,12,09,1, 11.9,1,1, 2.782, 10580.564, 170.049, 52615.384 20/04/22,12:57:52,13,09,1, 11.9,1,1, 2.782, 10580.581, 170.041, 52615.428 20/04/22,12:57:52,14,09,1, 11.9,1,1, 2.782, 10580.577, 170.057, 52615.441 20/04/22,12:57:52,15,09,1, 11.9,1,1, 2.782, 10580.603, 170.077, 52615.451 20/04/22,12:57:52,16,09,1, 11.9,1,1, 2.782, 10580.573, 170.051, 52615.429 20/04/22,12:57:52,17,09,1, 11.9,1,1, 2.782, 10580.557, 170.055, 52615.426 20/04/22,12:57:52,18,09,1, 11.9,1,1, 2.782, 10580.540, 170.046, 52615.457 20/04/22,12:57:52,19,09,1, 11.9,1,1, 2.782, 10580.566, 170.078, 52615.428 20/04/22,12:57:53,00,09,1, 11.8,1,1, 2.781, 10580.533, 170.115, 52615.517 20/04/22,12:57:53,01,09,1, 11.8,1,1, 2.781, 10580.570, 170.065, 52615.439 20/04/22,12:57:53,02,09,1, 11.8,1,1, 2.781, 10580.552, 170.082, 52615.451 20/04/22,12:57:53,03,09,1, 11.8,1,1, 2.781, 10580.554, 170.047, 52615.417 20/04/22,12:57:53,04,09,1, 11.8,1,1, 2.781, 10580.557, 170.052, 52615.386 20/04/22,12:57:53,05,09,1, 11.8,1,1, 2.781, 10580.547, 170.060, 52615.449 20/04/22,12:57:53,06,09,1, 11.8,1,1, 2.781, 10580.555, 170.051, 52615.437 20/04/22,12:57:53,07,09,1, 11.8,1,1, 2.781, 10580.545, 170.080, 52615.429 20/04/22,12:57:53,08,09,1, 11.8,1,1, 2.781, 10580.524, 170.089, 52615.431 20/04/22,12:57:53,09,09,1, 11.8,1,1, 2.781, 10580.550, 170.071, 52615.410 20/04/22,12:57:53,10,09,1, 11.8,1,1, 2.781, 10580.524, 170.077, 52615.402 20/04/22,12:57:53,11,09,1, 11.8,1,1, 2.781, 10580.550, 170.095, 52615.440 20/04/22,12:57:53,12,09,1, 11.8,1,1, 2.781, 10580.535, 170.104, 52615.469 20/04/22,12:57:53,13,09,1, 11.8,1,1, 2.781, 10580.543, 170.110, 52615.446 20/04/22,12:57:53,14,09,1, 11.8,1,1, 2.781, 10580.528, 170.110, 52615.433 20/04/22,12:57:53,15,09,1, 11.8,1,1, 2.781, 10580.521, 170.096, 52615.397 20/04/22,12:57:53,16,09,1, 11.8,1,1, 2.781, 10580.507, 170.090, 52615.454 20/04/22,12:57:53,17,09,1, 11.8,1,1, 2.781, 10580.514, 170.126, 52615.457 20/04/22,12:57:53,18,09,1, 11.8,1,1, 2.781, 10580.519, 170.113, 52615.485 20/04/22,12:57:53,19,09,1, 11.8,1,1, 2.781, 10580.537, 170.115, 52615.517 20/04/22,12:57:54,00,09,1, 11.9,1,1, 2.783, 10580.449, 170.102, 52615.437 20/04/22,12:57:54,01,09,1, 11.9,1,1, 2.783, 10580.515, 170.112, 52615.483 20/04/22,12:57:54,02,09,1, 11.9,1,1, 2.783, 10580.510, 170.137, 52615.467 20/04/22,12:57:54,03,09,1, 11.9,1,1, 2.783, 10580.510, 170.101, 52615.474 20/04/22,12:57:54,04,09,1, 11.9,1,1, 2.783, 10580.507, 170.144, 52615.513 20/04/22,12:57:54,05,09,1, 11.9,1,1, 2.783, 10580.502, 170.160, 52615.505 20/04/22,12:57:54,06,09,1, 11.9,1,1, 2.783, 10580.503, 170.119, 52615.493 20/04/22,12:57:54,07,09,1, 11.9,1,1, 2.783, 10580.461, 170.119, 52615.372 20/04/22,12:57:54,08,09,1, 11.9,1,1, 2.783, 10580.507, 170.144, 52615.550 20/04/22,12:57:54,09,09,1, 11.9,1,1, 2.783, 10580.499, 170.116, 52615.497 20/04/22,12:57:54,10,09,1, 11.9,1,1, 2.783, 10580.480, 170.112, 52615.471 20/04/22,12:57:54,11,09,1, 11.9,1,1, 2.783, 10580.504, 170.149, 52615.495 20/04/22,12:57:54,12,09,1, 11.9,1,1, 2.783, 10580.467, 170.091, 52615.478 20/04/22,12:57:54,13,09,1, 11.9,1,1, 2.783, 10580.461, 170.105, 52615.500 20/04/22,12:57:54,14,09,1, 11.9,1,1, 2.783, 10580.477, 170.101, 52615.489 20/04/22,12:57:54,15,09,1, 11.9,1,1, 2.783, 10580.472, 170.112, 52615.524 20/04/22,12:57:54,16,09,1, 11.9,1,1, 2.783, 10580.475, 170.101, 52615.483 20/04/22,12:57:54,17,09,1, 11.9,1,1, 2.783, 10580.465, 170.103, 52615.456 20/04/22,12:57:54,18,09,1, 11.9,1,1, 2.783, 10580.458, 170.072, 52615.457 20/04/22,12:57:54,19,09,1, 11.9,1,1, 2.783, 10580.454, 170.102, 52615.437 20/04/22,12:57:55,00,09,1, 11.9,1,1, 2.782, 10580.416, 170.122, 52615.559 20/04/22,12:57:55,01,09,1, 11.9,1,1, 2.782, 10580.425, 170.114, 52615.520 20/04/22,12:57:55,02,09,1, 11.9,1,1, 2.782, 10580.422, 170.103, 52615.529 20/04/22,12:57:55,03,09,1, 11.9,1,1, 2.782, 10580.449, 170.119, 52615.483 20/04/22,12:57:55,04,09,1, 11.9,1,1, 2.782, 10580.429, 170.088, 52615.463 20/04/22,12:57:55,05,09,1, 11.9,1,1, 2.782, 10580.429, 170.121, 52615.496 20/04/22,12:57:55,06,09,1, 11.9,1,1, 2.782, 10580.416, 170.091, 52615.485 20/04/22,12:57:55,07,09,1, 11.9,1,1, 2.782, 10580.438, 170.112, 52615.534 20/04/22,12:57:55,08,09,1, 11.9,1,1, 2.782, 10580.437, 170.133, 52615.543 20/04/22,12:57:55,09,09,1, 11.9,1,1, 2.782, 10580.449, 170.110, 52615.546 20/04/22,12:57:55,10,09,1, 11.9,1,1, 2.782, 10580.431, 170.095, 52615.490 20/04/22,12:57:55,11,09,1, 11.9,1,1, 2.782, 10580.414, 170.128, 52615.543 20/04/22,12:57:55,12,09,1, 11.9,1,1, 2.782, 10580.387, 170.111, 52615.527 20/04/22,12:57:55,13,09,1, 11.9,1,1, 2.782, 10580.427, 170.128, 52615.537 20/04/22,12:57:55,14,09,1, 11.9,1,1, 2.782, 10580.431, 170.152, 52615.505 20/04/22,12:57:55,15,09,1, 11.9,1,1, 2.782, 10580.425, 170.148, 52615.517 20/04/22,12:57:55,16,09,1, 11.9,1,1, 2.782, 10580.383, 170.115, 52615.535 20/04/22,12:57:55,17,09,1, 11.9,1,1, 2.782, 10580.377, 170.119, 52615.531 20/04/22,12:57:55,18,09,1, 11.9,1,1, 2.782, 10580.412, 170.150, 52615.556 20/04/22,12:57:55,19,09,1, 11.9,1,1, 2.782, 10580.419, 170.122, 52615.559 20/04/22,12:57:56,00,09,1, 11.9,1,1, 2.782, 10580.349, 170.199, 52615.576 20/04/22,12:57:56,01,09,1, 11.9,1,1, 2.782, 10580.425, 170.060, 52615.528 20/04/22,12:57:56,02,09,1, 11.9,1,1, 2.782, 10580.399, 170.149, 52615.565 20/04/22,12:57:56,03,09,1, 11.9,1,1, 2.782, 10580.405, 170.113, 52615.552 20/04/22,12:57:56,04,09,1, 11.9,1,1, 2.782, 10580.369, 170.174, 52615.712 20/04/22,12:57:56,05,09,1, 11.9,1,1, 2.782, 10580.397, 170.189, 52615.579 20/04/22,12:57:56,06,09,1, 11.9,1,1, 2.782, 10580.352, 170.182, 52615.566 20/04/22,12:57:56,07,09,1, 11.9,1,1, 2.782, 10580.349, 170.125, 52615.508 20/04/22,12:57:56,08,09,1, 11.9,1,1, 2.782, 10580.381, 170.156, 52615.550 20/04/22,12:57:56,09,09,1, 11.9,1,1, 2.782, 10580.397, 170.183, 52615.547 20/04/22,12:57:56,10,09,1, 11.9,1,1, 2.782, 10580.376, 170.160, 52615.517 20/04/22,12:57:56,11,09,1, 11.9,1,1, 2.782, 10580.401, 170.181, 52615.584 20/04/22,12:57:56,12,09,1, 11.9,1,1, 2.782, 10580.365, 170.174, 52615.573 20/04/22,12:57:56,13,09,1, 11.9,1,1, 2.782, 10580.365, 170.175, 52615.599 20/04/22,12:57:56,14,09,1, 11.9,1,1, 2.782, 10580.370, 170.154, 52615.559 20/04/22,12:57:56,15,09,1, 11.9,1,1, 2.782, 10580.369, 170.199, 52615.585 20/04/22,12:57:56,16,09,1, 11.9,1,1, 2.782, 10580.365, 170.191, 52615.574 20/04/22,12:57:56,17,09,1, 11.9,1,1, 2.782, 10580.372, 170.212, 52615.613 20/04/22,12:57:56,18,09,1, 11.9,1,1, 2.782, 10580.378, 170.223, 52615.639 20/04/22,12:57:56,19,09,1, 11.9,1,1, 2.782, 10580.354, 170.199, 52615.576 20/04/22,12:57:57,00,09,1, 11.9,1,1, 2.783, 10580.307, 170.194, 52615.592 20/04/22,12:57:57,01,09,1, 11.9,1,1, 2.783, 10580.388, 170.221, 52615.588 20/04/22,12:57:57,02,09,1, 11.9,1,1, 2.783, 10580.343, 170.237, 52615.608 20/04/22,12:57:57,03,09,1, 11.9,1,1, 2.783, 10580.352, 170.204, 52615.589 20/04/22,12:57:57,04,09,1, 11.9,1,1, 2.783, 10580.355, 170.180, 52615.540 20/04/22,12:57:57,05,09,1, 11.9,1,1, 2.783, 10580.338, 170.183, 52615.570 20/04/22,12:57:57,06,09,1, 11.9,1,1, 2.783, 10580.338, 170.220, 52615.557 20/04/22,12:57:57,07,09,1, 11.9,1,1, 2.783, 10580.326, 170.194, 52615.546 20/04/22,12:57:57,08,09,1, 11.9,1,1, 2.783, 10580.336, 170.217, 52615.557 20/04/22,12:57:57,09,09,1, 11.9,1,1, 2.783, 10580.318, 170.185, 52615.572 20/04/22,12:57:57,10,09,1, 11.9,1,1, 2.783, 10580.312, 170.205, 52615.565 20/04/22,12:57:57,11,09,1, 11.9,1,1, 2.783, 10580.328, 170.171, 52615.594 20/04/22,12:57:57,12,09,1, 11.9,1,1, 2.783, 10580.301, 170.199, 52615.617 20/04/22,12:57:57,13,09,1, 11.9,1,1, 2.783, 10580.334, 170.182, 52615.583 20/04/22,12:57:57,14,09,1, 11.9,1,1, 2.783, 10580.324, 170.199, 52615.605 20/04/22,12:57:57,15,09,1, 11.9,1,1, 2.783, 10580.313, 170.213, 52615.591 20/04/22,12:57:57,16,09,1, 11.9,1,1, 2.783, 10580.287, 170.177, 52615.565 20/04/22,12:57:57,17,09,1, 11.9,1,1, 2.783, 10580.309, 170.187, 52615.614 20/04/22,12:57:57,18,09,1, 11.9,1,1, 2.783, 10580.302, 170.159, 52615.586 20/04/22,12:57:57,19,09,1, 11.9,1,1, 2.783, 10580.314, 170.194, 52615.592 20/04/22,12:57:58,00,08,1, 11.9,1,1, 2.779, 10580.240, 170.188, 52615.600 20/04/22,12:57:58,01,08,1, 11.9,1,1, 2.779, 10580.298, 170.216, 52615.683 20/04/22,12:57:58,02,08,1, 11.9,1,1, 2.779, 10580.288, 170.194, 52615.664 20/04/22,12:57:58,03,08,1, 11.9,1,1, 2.779, 10580.307, 170.188, 52615.663 20/04/22,12:57:58,04,08,1, 11.9,1,1, 2.779, 10580.295, 170.187, 52615.597 20/04/22,12:57:58,05,08,1, 11.9,1,1, 2.779, 10580.300, 170.189, 52615.615 20/04/22,12:57:58,06,08,1, 11.9,1,1, 2.779, 10580.296, 170.176, 52615.592 20/04/22,12:57:58,07,08,1, 11.9,1,1, 2.779, 10580.293, 170.195, 52615.618 20/04/22,12:57:58,08,08,1, 11.9,1,1, 2.779, 10580.301, 170.161, 52615.610 20/04/22,12:57:58,09,08,1, 11.9,1,1, 2.779, 10580.283, 170.157, 52615.594 20/04/22,12:57:58,10,08,1, 11.9,1,1, 2.779, 10580.304, 170.189, 52615.584 20/04/22,12:57:58,11,08,1, 11.9,1,1, 2.779, 10580.284, 170.201, 52615.609 20/04/22,12:57:58,12,08,1, 11.9,1,1, 2.779, 10580.276, 170.209, 52615.619 20/04/22,12:57:58,13,08,1, 11.9,1,1, 2.779, 10580.246, 170.193, 52615.622 20/04/22,12:57:58,14,08,1, 11.9,1,1, 2.779, 10580.276, 170.182, 52615.602 20/04/22,12:57:58,15,08,1, 11.9,1,1, 2.779, 10580.262, 170.153, 52615.597 20/04/22,12:57:58,16,08,1, 11.9,1,1, 2.779, 10580.251, 170.188, 52615.643 20/04/22,12:57:58,17,08,1, 11.9,1,1, 2.779, 10580.255, 170.168, 52615.585 20/04/22,12:57:58,18,08,1, 11.9,1,1, 2.779, 10580.292, 170.204, 52615.638 20/04/22,12:57:58,19,08,1, 11.9,1,1, 2.779, 10580.242, 170.188, 52615.600 20/04/22,12:57:59,00,08,1, 11.8,1,1, 2.780, 10580.240, 170.230, 52615.669 20/04/22,12:57:59,01,08,1, 11.8,1,1, 2.780, 10580.285, 170.175, 52615.611 20/04/22,12:57:59,02,08,1, 11.8,1,1, 2.780, 10580.269, 170.184, 52615.653 20/04/22,12:57:59,03,08,1, 11.8,1,1, 2.780, 10580.268, 170.217, 52615.650 20/04/22,12:57:59,04,08,1, 11.8,1,1, 2.780, 10580.255, 170.246, 52615.646 20/04/22,12:57:59,05,08,1, 11.8,1,1, 2.780, 10580.253, 170.222, 52615.642 20/04/22,12:57:59,06,08,1, 11.8,1,1, 2.780, 10580.261, 170.219, 52615.635 20/04/22,12:57:59,07,08,1, 11.8,1,1, 2.780, 10580.264, 170.184, 52615.622 20/04/22,12:57:59,08,08,1, 11.8,1,1, 2.780, 10580.270, 170.251, 52615.646 20/04/22,12:57:59,09,08,1, 11.8,1,1, 2.780, 10580.279, 170.247, 52615.655 20/04/22,12:57:59,10,08,1, 11.8,1,1, 2.780, 10580.238, 170.225, 52615.627 20/04/22,12:57:59,11,08,1, 11.8,1,1, 2.780, 10580.288, 170.247, 52615.619 20/04/22,12:57:59,12,08,1, 11.8,1,1, 2.780, 10580.234, 170.219, 52615.647 20/04/22,12:57:59,13,08,1, 11.8,1,1, 2.780, 10580.274, 170.230, 52615.639 20/04/22,12:57:59,14,08,1, 11.8,1,1, 2.780, 10580.266, 170.256, 52615.681 20/04/22,12:57:59,15,08,1, 11.8,1,1, 2.780, 10580.284, 170.245, 52615.690 20/04/22,12:57:59,16,08,1, 11.8,1,1, 2.780, 10580.278, 170.279, 52615.672 20/04/22,12:57:59,17,08,1, 11.8,1,1, 2.780, 10580.246, 170.247, 52615.662 20/04/22,12:57:59,18,08,1, 11.8,1,1, 2.780, 10580.248, 170.222, 52615.650 20/04/22,12:57:59,19,08,1, 11.8,1,1, 2.780, 10580.247, 170.230, 52615.669 20/04/22,12:58:00,00,08,1, 11.8,1,1, 2.783, 10580.199, 170.223, 52615.649 20/04/22,12:58:00,01,08,1, 11.8,1,1, 2.783, 10580.233, 170.236, 52615.618 20/04/22,12:58:00,02,08,1, 11.8,1,1, 2.783, 10580.221, 170.256, 52615.620 20/04/22,12:58:00,03,08,1, 11.8,1,1, 2.783, 10580.197, 170.249, 52615.602 20/04/22,12:58:00,04,08,1, 11.8,1,1, 2.783, 10580.198, 170.235, 52615.661 20/04/22,12:58:00,05,08,1, 11.8,1,1, 2.783, 10580.205, 170.260, 52615.664 20/04/22,12:58:00,06,08,1, 11.8,1,1, 2.783, 10580.223, 170.236, 52615.634 20/04/22,12:58:00,07,08,1, 11.8,1,1, 2.783, 10580.187, 170.222, 52615.664 20/04/22,12:58:00,08,08,1, 11.8,1,1, 2.783, 10580.204, 170.227, 52615.650 20/04/22,12:58:00,09,08,1, 11.8,1,1, 2.783, 10580.185, 170.227, 52615.616 20/04/22,12:58:00,10,08,1, 11.8,1,1, 2.783, 10580.177, 170.218, 52615.663 20/04/22,12:58:00,11,08,1, 11.8,1,1, 2.783, 10580.188, 170.259, 52615.641 20/04/22,12:58:00,12,08,1, 11.8,1,1, 2.783, 10580.218, 170.246, 52615.635 20/04/22,12:58:00,13,08,1, 11.8,1,1, 2.783, 10580.179, 170.231, 52615.661 20/04/22,12:58:00,14,08,1, 11.8,1,1, 2.783, 10580.212, 170.237, 52615.679 20/04/22,12:58:00,15,08,1, 11.8,1,1, 2.783, 10580.199, 170.240, 52615.676 20/04/22,12:58:00,16,08,1, 11.8,1,1, 2.783, 10580.206, 170.255, 52615.694 20/04/22,12:58:00,17,08,1, 11.8,1,1, 2.783, 10580.196, 170.256, 52615.670 20/04/22,12:58:00,18,08,1, 11.8,1,1, 2.783, 10580.227, 170.260, 52615.703 20/04/22,12:58:00,19,08,1, 11.8,1,1, 2.783, 10580.204, 170.223, 52615.649 20/04/22,12:58:01,00,08,1, 11.9,1,1, 2.781, 10580.140, 170.229, 52615.694 20/04/22,12:58:01,01,08,1, 11.9,1,1, 2.781, 10580.186, 170.215, 52615.652 20/04/22,12:58:01,02,08,1, 11.9,1,1, 2.781, 10580.180, 170.242, 52615.684 20/04/22,12:58:01,03,08,1, 11.9,1,1, 2.781, 10580.178, 170.255, 52615.711 20/04/22,12:58:01,04,08,1, 11.9,1,1, 2.781, 10580.177, 170.261, 52615.695 20/04/22,12:58:01,05,08,1, 11.9,1,1, 2.781, 10580.192, 170.261, 52615.688 20/04/22,12:58:01,06,08,1, 11.9,1,1, 2.781, 10580.175, 170.225, 52615.664 20/04/22,12:58:01,07,08,1, 11.9,1,1, 2.781, 10580.149, 170.226, 52615.669 20/04/22,12:58:01,08,08,1, 11.9,1,1, 2.781, 10580.160, 170.223, 52615.678 20/04/22,12:58:01,09,08,1, 11.9,1,1, 2.781, 10580.157, 170.253, 52615.698 20/04/22,12:58:01,10,08,1, 11.9,1,1, 2.781, 10580.126, 170.225, 52615.600 20/04/22,12:58:01,11,08,1, 11.9,1,1, 2.781, 10580.202, 170.202, 52615.621 20/04/22,12:58:01,12,08,1, 11.9,1,1, 2.781, 10580.158, 170.202, 52615.603 20/04/22,12:58:01,13,08,1, 11.9,1,1, 2.781, 10580.175, 170.210, 52615.664 20/04/22,12:58:01,14,08,1, 11.9,1,1, 2.781, 10580.172, 170.229, 52615.669 20/04/22,12:58:01,15,08,1, 11.9,1,1, 2.781, 10580.176, 170.263, 52615.691 20/04/22,12:58:01,16,08,1, 11.9,1,1, 2.781, 10580.163, 170.253, 52615.734 20/04/22,12:58:01,17,08,1, 11.9,1,1, 2.781, 10580.163, 170.228, 52615.693 20/04/22,12:58:01,18,08,1, 11.9,1,1, 2.781, 10580.157, 170.219, 52615.707 20/04/22,12:58:01,19,08,1, 11.9,1,1, 2.781, 10580.146, 170.229, 52615.694 20/04/22,12:58:02,00,08,1, 11.9,1,1, 2.781, 10580.065, 170.277, 52615.729 20/04/22,12:58:02,01,08,1, 11.9,1,1, 2.781, 10580.114, 170.253, 52615.709 20/04/22,12:58:02,02,08,1, 11.9,1,1, 2.781, 10580.127, 170.264, 52615.742 20/04/22,12:58:02,03,08,1, 11.9,1,1, 2.781, 10580.160, 170.244, 52615.754 20/04/22,12:58:02,04,08,1, 11.9,1,1, 2.781, 10580.150, 170.249, 52615.733 20/04/22,12:58:02,05,08,1, 11.9,1,1, 2.781, 10580.134, 170.255, 52615.734 20/04/22,12:58:02,06,08,1, 11.9,1,1, 2.781, 10580.173, 170.296, 52615.732 20/04/22,12:58:02,07,08,1, 11.9,1,1, 2.781, 10580.120, 170.277, 52615.735 20/04/22,12:58:02,08,08,1, 11.9,1,1, 2.781, 10580.144, 170.280, 52615.747 20/04/22,12:58:02,09,08,1, 11.9,1,1, 2.781, 10580.133, 170.273, 52615.736 20/04/22,12:58:02,10,08,1, 11.9,1,1, 2.781, 10580.109, 170.250, 52615.768 20/04/22,12:58:02,11,08,1, 11.9,1,1, 2.781, 10580.126, 170.275, 52615.756 20/04/22,12:58:02,12,08,1, 11.9,1,1, 2.781, 10580.128, 170.264, 52615.775 20/04/22,12:58:02,13,08,1, 11.9,1,1, 2.781, 10580.116, 170.283, 52615.752 20/04/22,12:58:02,14,08,1, 11.9,1,1, 2.781, 10580.133, 170.275, 52615.746 20/04/22,12:58:02,15,08,1, 11.9,1,1, 2.781, 10580.085, 170.267, 52615.735 20/04/22,12:58:02,16,08,1, 11.9,1,1, 2.781, 10580.114, 170.261, 52615.743 20/04/22,12:58:02,17,08,1, 11.9,1,1, 2.781, 10580.095, 170.265, 52615.759 20/04/22,12:58:02,18,08,1, 11.9,1,1, 2.781, 10580.118, 170.263, 52615.720 20/04/22,12:58:02,19,08,1, 11.9,1,1, 2.781, 10580.067, 170.277, 52615.729 20/04/22,12:58:03,00,08,1, 11.9,1,1, 2.781, 10580.057, 170.288, 52615.769 20/04/22,12:58:03,01,08,1, 11.9,1,1, 2.781, 10580.060, 170.248, 52615.695 20/04/22,12:58:03,02,08,1, 11.9,1,1, 2.781, 10580.044, 170.268, 52615.692 20/04/22,12:58:03,03,08,1, 11.9,1,1, 2.781, 10580.049, 170.298, 52615.724 20/04/22,12:58:03,04,08,1, 11.9,1,1, 2.781, 10580.071, 170.283, 52615.749 20/04/22,12:58:03,05,08,1, 11.9,1,1, 2.781, 10580.057, 170.293, 52615.737 20/04/22,12:58:03,06,08,1, 11.9,1,1, 2.781, 10580.065, 170.282, 52615.736 20/04/22,12:58:03,07,08,1, 11.9,1,1, 2.781, 10580.040, 170.268, 52615.740 20/04/22,12:58:03,08,08,1, 11.9,1,1, 2.781, 10580.054, 170.276, 52615.728 20/04/22,12:58:03,09,08,1, 11.9,1,1, 2.781, 10580.044, 170.324, 52615.785 20/04/22,12:58:03,10,08,1, 11.9,1,1, 2.781, 10580.031, 170.314, 52615.736 20/04/22,12:58:03,11,08,1, 11.9,1,1, 2.781, 10580.041, 170.301, 52615.746 20/04/22,12:58:03,12,08,1, 11.9,1,1, 2.781, 10580.058, 170.299, 52615.742 20/04/22,12:58:03,13,08,1, 11.9,1,1, 2.781, 10580.044, 170.291, 52615.716 20/04/22,12:58:03,14,08,1, 11.9,1,1, 2.781, 10580.045, 170.292, 52615.746 20/04/22,12:58:03,15,08,1, 11.9,1,1, 2.781, 10580.025, 170.328, 52615.764 20/04/22,12:58:03,16,08,1, 11.9,1,1, 2.781, 10580.046, 170.309, 52615.761 20/04/22,12:58:03,17,08,1, 11.9,1,1, 2.781, 10580.045, 170.299, 52615.783 20/04/22,12:58:03,18,08,1, 11.9,1,1, 2.781, 10580.037, 170.286, 52615.754 20/04/22,12:58:03,19,08,1, 11.9,1,1, 2.781, 10580.062, 170.288, 52615.769 20/04/22,12:58:04,00,08,1, 11.8,1,1, 2.781, 10580.040, 170.300, 52615.839 20/04/22,12:58:04,01,08,1, 11.8,1,1, 2.781, 10580.046, 170.273, 52615.731 20/04/22,12:58:04,02,08,1, 11.8,1,1, 2.781, 10580.057, 170.306, 52615.748 20/04/22,12:58:04,03,08,1, 11.8,1,1, 2.781, 10580.031, 170.279, 52615.767 20/04/22,12:58:04,04,08,1, 11.8,1,1, 2.781, 10580.034, 170.260, 52615.733 20/04/22,12:58:04,05,08,1, 11.8,1,1, 2.781, 10580.034, 170.271, 52615.723 20/04/22,12:58:04,06,08,1, 11.8,1,1, 2.781, 10580.046, 170.303, 52615.764 20/04/22,12:58:04,07,08,1, 11.8,1,1, 2.781, 10580.066, 170.275, 52615.762 20/04/22,12:58:04,08,08,1, 11.8,1,1, 2.781, 10580.039, 170.278, 52615.754 20/04/22,12:58:04,09,08,1, 11.8,1,1, 2.781, 10580.038, 170.253, 52615.734 20/04/22,12:58:04,10,08,1, 11.8,1,1, 2.781, 10580.036, 170.246, 52615.755 20/04/22,12:58:04,11,08,1, 11.8,1,1, 2.781, 10580.029, 170.285, 52615.785 20/04/22,12:58:04,12,08,1, 11.8,1,1, 2.781, 10580.043, 170.261, 52615.754 20/04/22,12:58:04,13,08,1, 11.8,1,1, 2.781, 10580.037, 170.270, 52615.769 20/04/22,12:58:04,14,08,1, 11.8,1,1, 2.781, 10580.042, 170.266, 52615.767 20/04/22,12:58:04,15,08,1, 11.8,1,1, 2.781, 10580.019, 170.263, 52615.732 20/04/22,12:58:04,16,08,1, 11.8,1,1, 2.781, 10580.015, 170.220, 52615.738 20/04/22,12:58:04,17,08,1, 11.8,1,1, 2.781, 10580.046, 170.260, 52615.737 20/04/22,12:58:04,18,08,1, 11.8,1,1, 2.781, 10580.027, 170.272, 52615.760 20/04/22,12:58:04,19,08,1, 11.8,1,1, 2.781, 10580.044, 170.300, 52615.839 20/04/22,12:58:05,00,08,1, 11.9,1,1, 2.777, 10579.957, 170.284, 52615.806 20/04/22,12:58:05,01,08,1, 11.9,1,1, 2.777, 10580.030, 170.275, 52615.755 20/04/22,12:58:05,02,08,1, 11.9,1,1, 2.777, 10580.016, 170.261, 52615.780 20/04/22,12:58:05,03,08,1, 11.9,1,1, 2.777, 10580.006, 170.270, 52615.753 20/04/22,12:58:05,04,08,1, 11.9,1,1, 2.777, 10580.029, 170.271, 52615.805 20/04/22,12:58:05,05,08,1, 11.9,1,1, 2.777, 10580.005, 170.275, 52615.790 20/04/22,12:58:05,06,08,1, 11.9,1,1, 2.777, 10580.033, 170.285, 52615.759 20/04/22,12:58:05,07,08,1, 11.9,1,1, 2.777, 10580.006, 170.251, 52615.763 20/04/22,12:58:05,08,08,1, 11.9,1,1, 2.777, 10580.016, 170.264, 52615.789 20/04/22,12:58:05,09,08,1, 11.9,1,1, 2.777, 10580.018, 170.260, 52615.807 20/04/22,12:58:05,10,08,1, 11.9,1,1, 2.777, 10580.021, 170.291, 52615.780 20/04/22,12:58:05,11,08,1, 11.9,1,1, 2.777, 10580.006, 170.302, 52615.814 20/04/22,12:58:05,12,08,1, 11.9,1,1, 2.777, 10579.984, 170.298, 52615.793 20/04/22,12:58:05,13,08,1, 11.9,1,1, 2.777, 10579.981, 170.247, 52615.800 20/04/22,12:58:05,14,08,1, 11.9,1,1, 2.777, 10579.995, 170.298, 52615.789 20/04/22,12:58:05,15,08,1, 11.9,1,1, 2.777, 10580.022, 170.316, 52615.814 20/04/22,12:58:05,16,08,1, 11.9,1,1, 2.777, 10579.989, 170.301, 52615.799 20/04/22,12:58:05,17,08,1, 11.9,1,1, 2.777, 10579.973, 170.295, 52615.813 20/04/22,12:58:05,18,08,1, 11.9,1,1, 2.777, 10579.972, 170.321, 52615.812 20/04/22,12:58:05,19,08,1, 11.9,1,1, 2.777, 10579.958, 170.284, 52615.806 20/04/22,12:58:06,00,09,1, 11.9,1,1, 2.783, 10579.965, 170.342, 52615.877 20/04/22,12:58:06,01,09,1, 11.9,1,1, 2.783, 10579.977, 170.301, 52615.782 20/04/22,12:58:06,02,09,1, 11.9,1,1, 2.783, 10579.953, 170.321, 52615.817 20/04/22,12:58:06,03,09,1, 11.9,1,1, 2.783, 10579.958, 170.300, 52615.848 20/04/22,12:58:06,04,09,1, 11.9,1,1, 2.783, 10579.949, 170.303, 52615.807 20/04/22,12:58:06,05,09,1, 11.9,1,1, 2.783, 10579.939, 170.304, 52615.860 20/04/22,12:58:06,06,09,1, 11.9,1,1, 2.783, 10579.945, 170.313, 52615.813 20/04/22,12:58:06,07,09,1, 11.9,1,1, 2.783, 10579.951, 170.330, 52615.861 20/04/22,12:58:06,08,09,1, 11.9,1,1, 2.783, 10579.954, 170.337, 52615.882 20/04/22,12:58:06,09,09,1, 11.9,1,1, 2.783, 10579.955, 170.320, 52615.856 20/04/22,12:58:06,10,09,1, 11.9,1,1, 2.783, 10579.932, 170.307, 52615.843 20/04/22,12:58:06,11,09,1, 11.9,1,1, 2.783, 10579.945, 170.306, 52615.840 20/04/22,12:58:06,12,09,1, 11.9,1,1, 2.783, 10579.938, 170.313, 52615.883 20/04/22,12:58:06,13,09,1, 11.9,1,1, 2.783, 10579.958, 170.363, 52615.884 20/04/22,12:58:06,14,09,1, 11.9,1,1, 2.783, 10579.939, 170.313, 52615.840 20/04/22,12:58:06,15,09,1, 11.9,1,1, 2.783, 10579.922, 170.308, 52615.807 20/04/22,12:58:06,16,09,1, 11.9,1,1, 2.783, 10579.917, 170.290, 52615.798 20/04/22,12:58:06,17,09,1, 11.9,1,1, 2.783, 10579.941, 170.306, 52615.867 20/04/22,12:58:06,18,09,1, 11.9,1,1, 2.783, 10579.936, 170.317, 52615.860 20/04/22,12:58:06,19,09,1, 11.9,1,1, 2.783, 10579.973, 170.342, 52615.877 20/04/22,12:58:07,00,09,1, 11.8,1,1, 2.781, 10579.890, 170.279, 52615.831 20/04/22,12:58:07,01,09,1, 11.8,1,1, 2.781, 10579.960, 170.310, 52615.850 20/04/22,12:58:07,02,09,1, 11.8,1,1, 2.781, 10579.948, 170.292, 52615.809 20/04/22,12:58:07,03,09,1, 11.8,1,1, 2.781, 10579.954, 170.303, 52615.831 20/04/22,12:58:07,04,09,1, 11.8,1,1, 2.781, 10579.928, 170.297, 52615.806 20/04/22,12:58:07,05,09,1, 11.8,1,1, 2.781, 10579.946, 170.290, 52615.825 20/04/22,12:58:07,06,09,1, 11.8,1,1, 2.781, 10579.969, 170.275, 52615.643 20/04/22,12:58:07,07,09,1, 11.8,1,1, 2.781, 10579.964, 170.288, 52615.935 20/04/22,12:58:07,08,09,1, 11.8,1,1, 2.781, 10579.967, 170.291, 52615.773 20/04/22,12:58:07,09,09,1, 11.8,1,1, 2.781, 10579.942, 170.299, 52615.795 20/04/22,12:58:07,10,09,1, 11.8,1,1, 2.781, 10579.958, 170.303, 52615.834 20/04/22,12:58:07,11,09,1, 11.8,1,1, 2.781, 10579.947, 170.292, 52615.817 20/04/22,12:58:07,12,09,1, 11.8,1,1, 2.781, 10579.931, 170.292, 52615.821 20/04/22,12:58:07,13,09,1, 11.8,1,1, 2.781, 10579.931, 170.285, 52615.846 20/04/22,12:58:07,14,09,1, 11.8,1,1, 2.781, 10579.919, 170.284, 52615.812 20/04/22,12:58:07,15,09,1, 11.8,1,1, 2.781, 10579.929, 170.288, 52615.857 20/04/22,12:58:07,16,09,1, 11.8,1,1, 2.781, 10579.960, 170.336, 52615.874 20/04/22,12:58:07,17,09,1, 11.8,1,1, 2.781, 10579.923, 170.316, 52615.858 20/04/22,12:58:07,18,09,1, 11.8,1,1, 2.781, 10579.939, 170.297, 52615.856 20/04/22,12:58:07,19,09,1, 11.8,1,1, 2.781, 10579.892, 170.279, 52615.831 20/04/22,12:58:08,00,09,1, 11.9,1,1, 2.781, 10579.790, 170.314, 52615.892 20/04/22,12:58:08,01,09,1, 11.9,1,1, 2.781, 10579.906, 170.289, 52615.855 20/04/22,12:58:08,02,09,1, 11.9,1,1, 2.781, 10579.917, 170.324, 52615.897 20/04/22,12:58:08,03,09,1, 11.9,1,1, 2.781, 10579.895, 170.309, 52615.900 20/04/22,12:58:08,04,09,1, 11.9,1,1, 2.781, 10579.888, 170.272, 52615.871 20/04/22,12:58:08,05,09,1, 11.9,1,1, 2.781, 10579.838, 170.318, 52616.142 20/04/22,12:58:08,06,09,1, 11.9,1,1, 2.781, 10579.901, 170.312, 52615.944 20/04/22,12:58:08,07,09,1, 11.9,1,1, 2.781, 10579.898, 170.325, 52615.944 20/04/22,12:58:08,08,09,1, 11.9,1,1, 2.781, 10579.903, 170.312, 52615.936 20/04/22,12:58:08,09,09,1, 11.9,1,1, 2.781, 10579.845, 170.296, 52615.881 20/04/22,12:58:08,10,09,1, 11.9,1,1, 2.781, 10579.845, 170.292, 52615.877 20/04/22,12:58:08,11,09,1, 11.9,1,1, 2.781, 10579.848, 170.271, 52615.843 20/04/22,12:58:08,12,09,1, 11.9,1,1, 2.781, 10579.835, 170.286, 52615.864 20/04/22,12:58:08,13,09,1, 11.9,1,1, 2.781, 10579.838, 170.325, 52615.888 20/04/22,12:58:08,14,09,1, 11.9,1,1, 2.781, 10579.846, 170.325, 52615.908 20/04/22,12:58:08,15,09,1, 11.9,1,1, 2.781, 10579.820, 170.299, 52615.893 20/04/22,12:58:08,16,09,1, 11.9,1,1, 2.781, 10579.812, 170.297, 52615.870 20/04/22,12:58:08,17,09,1, 11.9,1,1, 2.781, 10579.817, 170.299, 52615.912 20/04/22,12:58:08,18,09,1, 11.9,1,1, 2.781, 10579.810, 170.306, 52615.894 20/04/22,12:58:08,19,09,1, 11.9,1,1, 2.781, 10579.791, 170.314, 52615.892 20/04/22,12:58:09,00,09,1, 11.9,1,1, 2.781, 10579.782, 170.334, 52615.881 20/04/22,12:58:09,01,09,1, 11.9,1,1, 2.781, 10579.821, 170.323, 52615.889 20/04/22,12:58:09,02,09,1, 11.9,1,1, 2.781, 10579.810, 170.286, 52615.887 20/04/22,12:58:09,03,09,1, 11.9,1,1, 2.781, 10579.813, 170.299, 52615.919 20/04/22,12:58:09,04,09,1, 11.9,1,1, 2.781, 10579.796, 170.344, 52615.863 20/04/22,12:58:09,05,09,1, 11.9,1,1, 2.781, 10579.784, 170.346, 52615.913 20/04/22,12:58:09,06,09,1, 11.9,1,1, 2.781, 10579.817, 170.340, 52615.904 20/04/22,12:58:09,07,09,1, 11.9,1,1, 2.781, 10579.749, 170.332, 52615.868 20/04/22,12:58:09,08,09,1, 11.9,1,1, 2.781, 10579.764, 170.332, 52615.883 20/04/22,12:58:09,09,09,1, 11.9,1,1, 2.781, 10579.783, 170.337, 52615.913 20/04/22,12:58:09,10,09,1, 11.9,1,1, 2.781, 10579.825, 170.348, 52615.910 20/04/22,12:58:09,11,09,1, 11.9,1,1, 2.781, 10579.778, 170.339, 52615.932 20/04/22,12:58:09,12,09,1, 11.9,1,1, 2.781, 10579.777, 170.332, 52615.898 20/04/22,12:58:09,13,09,1, 11.9,1,1, 2.781, 10579.789, 170.331, 52615.946 20/04/22,12:58:09,14,09,1, 11.9,1,1, 2.781, 10579.795, 170.346, 52615.949 20/04/22,12:58:09,15,09,1, 11.9,1,1, 2.781, 10579.801, 170.364, 52615.957 20/04/22,12:58:09,16,09,1, 11.9,1,1, 2.781, 10579.821, 170.376, 52615.981 20/04/22,12:58:09,17,09,1, 11.9,1,1, 2.781, 10579.791, 170.338, 52615.935 20/04/22,12:58:09,18,09,1, 11.9,1,1, 2.781, 10579.785, 170.341, 52615.899 20/04/22,12:58:09,19,09,1, 11.9,1,1, 2.781, 10579.787, 170.334, 52615.881 20/04/22,12:58:10,00,09,1, 11.9,1,1, 2.781, 10579.715, 170.357, 52616.178 20/04/22,12:58:10,01,09,1, 11.9,1,1, 2.781, 10579.776, 170.339, 52615.949 20/04/22,12:58:10,02,09,1, 11.9,1,1, 2.781, 10579.792, 170.347, 52615.925 20/04/22,12:58:10,03,09,1, 11.9,1,1, 2.781, 10579.783, 170.334, 52615.943 20/04/22,12:58:10,04,09,1, 11.9,1,1, 2.781, 10579.765, 170.328, 52615.908 20/04/22,12:58:10,05,09,1, 11.9,1,1, 2.781, 10579.780, 170.348, 52616.091 20/04/22,12:58:10,06,09,1, 11.9,1,1, 2.781, 10579.793, 170.366, 52616.095 20/04/22,12:58:10,07,09,1, 11.9,1,1, 2.781, 10579.803, 170.357, 52616.105 20/04/22,12:58:10,08,09,1, 11.9,1,1, 2.781, 10579.798, 170.369, 52616.097 20/04/22,12:58:10,09,09,1, 11.9,1,1, 2.781, 10579.817, 170.338, 52616.094 20/04/22,12:58:10,10,09,1, 11.9,1,1, 2.781, 10579.788, 170.338, 52616.094 20/04/22,12:58:10,11,09,1, 11.9,1,1, 2.781, 10579.810, 170.363, 52616.087 20/04/22,12:58:10,12,09,1, 11.9,1,1, 2.781, 10579.796, 170.348, 52616.095 20/04/22,12:58:10,13,09,1, 11.9,1,1, 2.781, 10579.795, 170.332, 52616.101 20/04/22,12:58:10,14,09,1, 11.9,1,1, 2.781, 10579.801, 170.329, 52616.098 20/04/22,12:58:10,15,09,1, 11.9,1,1, 2.781, 10579.770, 170.311, 52616.071 20/04/22,12:58:10,16,09,1, 11.9,1,1, 2.781, 10579.771, 170.308, 52616.031 20/04/22,12:58:10,17,09,1, 11.9,1,1, 2.781, 10579.773, 170.329, 52616.049 20/04/22,12:58:10,18,09,1, 11.9,1,1, 2.781, 10579.790, 170.318, 52616.069 20/04/22,12:58:10,19,09,1, 11.9,1,1, 2.781, 10579.719, 170.357, 52616.178 20/04/22,12:58:11,00,09,1, 11.9,1,1, 2.784, 10579.665, 170.363, 52616.087 20/04/22,12:58:11,01,09,1, 11.9,1,1, 2.784, 10579.784, 170.342, 52616.069 20/04/22,12:58:11,02,09,1, 11.9,1,1, 2.784, 10579.756, 170.349, 52616.089 20/04/22,12:58:11,03,09,1, 11.9,1,1, 2.784, 10579.761, 170.322, 52616.130 20/04/22,12:58:11,04,09,1, 11.9,1,1, 2.784, 10579.751, 170.325, 52616.098 20/04/22,12:58:11,05,09,1, 11.9,1,1, 2.784, 10579.721, 170.333, 52616.111 20/04/22,12:58:11,06,09,1, 11.9,1,1, 2.784, 10579.710, 170.310, 52616.068 20/04/22,12:58:11,07,09,1, 11.9,1,1, 2.784, 10579.743, 170.331, 52616.082 20/04/22,12:58:11,08,09,1, 11.9,1,1, 2.784, 10579.698, 170.315, 52616.093 20/04/22,12:58:11,09,09,1, 11.9,1,1, 2.784, 10579.712, 170.342, 52616.094 20/04/22,12:58:11,10,09,1, 11.9,1,1, 2.784, 10579.693, 170.350, 52616.079 20/04/22,12:58:11,11,09,1, 11.9,1,1, 2.784, 10579.671, 170.325, 52616.071 20/04/22,12:58:11,12,09,1, 11.9,1,1, 2.784, 10579.706, 170.344, 52616.058 20/04/22,12:58:11,13,09,1, 11.9,1,1, 2.784, 10579.662, 170.344, 52616.107 20/04/22,12:58:11,14,09,1, 11.9,1,1, 2.784, 10579.678, 170.337, 52616.103 20/04/22,12:58:11,15,09,1, 11.9,1,1, 2.784, 10579.675, 170.367, 52616.101 20/04/22,12:58:11,16,09,1, 11.9,1,1, 2.784, 10579.689, 170.343, 52616.085 20/04/22,12:58:11,17,09,1, 11.9,1,1, 2.784, 10579.660, 170.362, 52616.113 20/04/22,12:58:11,18,09,1, 11.9,1,1, 2.784, 10579.675, 170.366, 52616.124 20/04/22,12:58:11,19,09,1, 11.9,1,1, 2.784, 10579.667, 170.363, 52616.087 20/04/22,12:58:12,00,09,1, 11.8,1,1, 2.781, 10579.656, 170.368, 52616.170 20/04/22,12:58:12,01,09,1, 11.8,1,1, 2.781, 10579.629, 170.377, 52616.140 20/04/22,12:58:12,02,09,1, 11.8,1,1, 2.781, 10579.634, 170.351, 52616.108 20/04/22,12:58:12,03,09,1, 11.8,1,1, 2.781, 10579.645, 170.376, 52616.107 20/04/22,12:58:12,04,09,1, 11.8,1,1, 2.781, 10579.645, 170.361, 52616.117 20/04/22,12:58:12,05,09,1, 11.8,1,1, 2.781, 10579.652, 170.371, 52616.140 20/04/22,12:58:12,06,09,1, 11.8,1,1, 2.781, 10579.619, 170.394, 52616.104 20/04/22,12:58:12,07,09,1, 11.8,1,1, 2.781, 10579.630, 170.379, 52616.117 20/04/22,12:58:12,08,09,1, 11.8,1,1, 2.781, 10579.622, 170.391, 52616.167 20/04/22,12:58:12,09,09,1, 11.8,1,1, 2.781, 10579.658, 170.388, 52616.186 20/04/22,12:58:12,10,09,1, 11.8,1,1, 2.781, 10579.632, 170.384, 52616.184 20/04/22,12:58:12,11,09,1, 11.8,1,1, 2.781, 10579.632, 170.388, 52616.148 20/04/22,12:58:12,12,09,1, 11.8,1,1, 2.781, 10579.643, 170.376, 52616.158 20/04/22,12:58:12,13,09,1, 11.8,1,1, 2.781, 10579.622, 170.374, 52616.152 20/04/22,12:58:12,14,09,1, 11.8,1,1, 2.781, 10579.667, 170.356, 52616.146 20/04/22,12:58:12,15,09,1, 11.8,1,1, 2.781, 10579.636, 170.397, 52616.129 20/04/22,12:58:12,16,09,1, 11.8,1,1, 2.781, 10579.637, 170.368, 52616.149 20/04/22,12:58:12,17,09,1, 11.8,1,1, 2.781, 10579.619, 170.404, 52616.297 20/04/22,12:58:12,18,09,1, 11.8,1,1, 2.781, 10579.641, 170.393, 52616.123 20/04/22,12:58:12,19,09,1, 11.8,1,1, 2.781, 10579.658, 170.368, 52616.170 20/04/22,12:58:13,00,09,1, 11.9,1,1, 2.784, 10579.581, 170.352, 52616.148 20/04/22,12:58:13,01,09,1, 11.9,1,1, 2.784, 10579.639, 170.358, 52616.182 20/04/22,12:58:13,02,09,1, 11.9,1,1, 2.784, 10579.641, 170.353, 52616.147 20/04/22,12:58:13,03,09,1, 11.9,1,1, 2.784, 10579.632, 170.388, 52616.181 20/04/22,12:58:13,04,09,1, 11.9,1,1, 2.784, 10579.608, 170.357, 52615.990 20/04/22,12:58:13,05,09,1, 11.9,1,1, 2.784, 10579.610, 170.375, 52616.117 20/04/22,12:58:13,06,09,1, 11.9,1,1, 2.784, 10579.637, 170.354, 52616.071 20/04/22,12:58:13,07,09,1, 11.9,1,1, 2.784, 10579.611, 170.350, 52616.142 20/04/22,12:58:13,08,09,1, 11.9,1,1, 2.784, 10579.602, 170.352, 52616.162 20/04/22,12:58:13,09,09,1, 11.9,1,1, 2.784, 10579.629, 170.366, 52616.173 20/04/22,12:58:13,10,09,1, 11.9,1,1, 2.784, 10579.596, 170.357, 52616.201 20/04/22,12:58:13,11,09,1, 11.9,1,1, 2.784, 10579.618, 170.342, 52616.156 20/04/22,12:58:13,12,09,1, 11.9,1,1, 2.784, 10579.638, 170.335, 52616.186 20/04/22,12:58:13,13,09,1, 11.9,1,1, 2.784, 10579.594, 170.354, 52616.141 20/04/22,12:58:13,14,09,1, 11.9,1,1, 2.784, 10579.603, 170.332, 52616.152 20/04/22,12:58:13,15,09,1, 11.9,1,1, 2.784, 10579.580, 170.357, 52616.143 20/04/22,12:58:13,16,09,1, 11.9,1,1, 2.784, 10579.602, 170.358, 52616.142 20/04/22,12:58:13,17,09,1, 11.9,1,1, 2.784, 10579.591, 170.346, 52616.151 20/04/22,12:58:13,18,09,1, 11.9,1,1, 2.784, 10579.595, 170.347, 52616.161 20/04/22,12:58:13,19,09,1, 11.9,1,1, 2.784, 10579.589, 170.352, 52616.148 20/04/22,12:58:14,00,09,1, 11.9,1,1, 2.785, 10579.464, 170.365, 52616.189 20/04/22,12:58:14,01,09,1, 11.9,1,1, 2.785, 10579.560, 170.356, 52616.190 20/04/22,12:58:14,02,09,1, 11.9,1,1, 2.785, 10579.572, 170.356, 52616.158 20/04/22,12:58:14,03,09,1, 11.9,1,1, 2.785, 10579.551, 170.345, 52616.203 20/04/22,12:58:14,04,09,1, 11.9,1,1, 2.785, 10579.544, 170.346, 52616.166 20/04/22,12:58:14,05,09,1, 11.9,1,1, 2.785, 10579.552, 170.349, 52616.183 20/04/22,12:58:14,06,09,1, 11.9,1,1, 2.785, 10579.542, 170.359, 52616.184 20/04/22,12:58:14,07,09,1, 11.9,1,1, 2.785, 10579.516, 170.359, 52616.211 20/04/22,12:58:14,08,09,1, 11.9,1,1, 2.785, 10579.523, 170.374, 52616.235 20/04/22,12:58:14,09,09,1, 11.9,1,1, 2.785, 10579.522, 170.323, 52616.177 20/04/22,12:58:14,10,09,1, 11.9,1,1, 2.785, 10579.490, 170.347, 52616.185 20/04/22,12:58:14,11,09,1, 11.9,1,1, 2.785, 10579.518, 170.347, 52616.159 20/04/22,12:58:14,12,09,1, 11.9,1,1, 2.785, 10579.492, 170.336, 52616.190 20/04/22,12:58:14,13,09,1, 11.9,1,1, 2.785, 10579.519, 170.334, 52616.228 20/04/22,12:58:14,14,09,1, 11.9,1,1, 2.785, 10579.511, 170.344, 52616.231 20/04/22,12:58:14,15,09,1, 11.9,1,1, 2.785, 10579.502, 170.343, 52616.233 20/04/22,12:58:14,16,09,1, 11.9,1,1, 2.785, 10579.490, 170.346, 52616.197 20/04/22,12:58:14,17,09,1, 11.9,1,1, 2.785, 10579.474, 170.365, 52616.217 20/04/22,12:58:14,18,09,1, 11.9,1,1, 2.785, 10579.488, 170.358, 52616.235 20/04/22,12:58:14,19,09,1, 11.9,1,1, 2.785, 10579.467, 170.365, 52616.189 20/04/22,12:58:15,00,09,1, 11.9,1,1, 2.780, 10579.448, 170.333, 52616.090 20/04/22,12:58:15,01,09,1, 11.9,1,1, 2.780, 10579.492, 170.362, 52616.221 20/04/22,12:58:15,02,09,1, 11.9,1,1, 2.780, 10579.458, 170.375, 52616.235 20/04/22,12:58:15,03,09,1, 11.9,1,1, 2.780, 10579.469, 170.372, 52616.213 20/04/22,12:58:15,04,09,1, 11.9,1,1, 2.780, 10579.467, 170.358, 52616.265 20/04/22,12:58:15,05,09,1, 11.9,1,1, 2.780, 10579.453, 170.369, 52616.141 20/04/22,12:58:15,06,09,1, 11.9,1,1, 2.780, 10579.472, 170.341, 52616.118 20/04/22,12:58:15,07,09,1, 11.9,1,1, 2.780, 10579.486, 170.345, 52616.124 20/04/22,12:58:15,08,09,1, 11.9,1,1, 2.780, 10579.458, 170.342, 52616.066 20/04/22,12:58:15,09,09,1, 11.9,1,1, 2.780, 10579.480, 170.339, 52616.065 20/04/22,12:58:15,10,09,1, 11.9,1,1, 2.780, 10579.453, 170.350, 52615.991 20/04/22,12:58:15,11,09,1, 11.9,1,1, 2.780, 10579.475, 170.373, 52616.124 20/04/22,12:58:15,12,09,1, 11.9,1,1, 2.780, 10579.471, 170.352, 52616.107 20/04/22,12:58:15,13,09,1, 11.9,1,1, 2.780, 10579.433, 170.316, 52616.087 20/04/22,12:58:15,14,09,1, 11.9,1,1, 2.780, 10579.439, 170.345, 52616.052 20/04/22,12:58:15,15,09,1, 11.9,1,1, 2.780, 10579.471, 170.322, 52616.081 20/04/22,12:58:15,16,09,1, 11.9,1,1, 2.780, 10579.475, 170.342, 52616.110 20/04/22,12:58:15,17,09,1, 11.9,1,1, 2.780, 10579.450, 170.348, 52616.111 20/04/22,12:58:15,18,09,1, 11.9,1,1, 2.780, 10579.439, 170.357, 52616.093 20/04/22,12:58:15,19,09,1, 11.9,1,1, 2.780, 10579.448, 170.333, 52616.090 20/04/22,12:58:16,00,09,1, 11.9,1,1, 2.782, 10579.381, 170.364, 52616.106 20/04/22,12:58:16,01,09,1, 11.9,1,1, 2.782, 10579.439, 170.349, 52616.050 20/04/22,12:58:16,02,09,1, 11.9,1,1, 2.782, 10579.444, 170.349, 52616.110 20/04/22,12:58:16,03,09,1, 11.9,1,1, 2.782, 10579.431, 170.376, 52616.064 20/04/22,12:58:16,04,09,1, 11.9,1,1, 2.782, 10579.430, 170.343, 52616.075 20/04/22,12:58:16,05,09,1, 11.9,1,1, 2.782, 10579.413, 170.314, 52616.071 20/04/22,12:58:16,06,09,1, 11.9,1,1, 2.782, 10579.476, 170.352, 52616.135 20/04/22,12:58:16,07,09,1, 11.9,1,1, 2.782, 10579.425, 170.383, 52616.112 20/04/22,12:58:16,08,09,1, 11.9,1,1, 2.782, 10579.416, 170.328, 52616.083 20/04/22,12:58:16,09,09,1, 11.9,1,1, 2.782, 10579.421, 170.342, 52616.099 20/04/22,12:58:16,10,09,1, 11.9,1,1, 2.782, 10579.398, 170.341, 52616.098 20/04/22,12:58:16,11,09,1, 11.9,1,1, 2.782, 10579.403, 170.313, 52616.077 20/04/22,12:58:16,12,09,1, 11.9,1,1, 2.782, 10579.428, 170.321, 52616.111 20/04/22,12:58:16,13,09,1, 11.9,1,1, 2.782, 10579.425, 170.332, 52616.115 20/04/22,12:58:16,14,09,1, 11.9,1,1, 2.782, 10579.382, 170.333, 52616.115 20/04/22,12:58:16,15,09,1, 11.9,1,1, 2.782, 10579.402, 170.339, 52616.106 20/04/22,12:58:16,16,09,1, 11.9,1,1, 2.782, 10579.392, 170.336, 52616.115 20/04/22,12:58:16,17,09,1, 11.9,1,1, 2.782, 10579.396, 170.331, 52616.102 20/04/22,12:58:16,18,09,1, 11.9,1,1, 2.782, 10579.387, 170.327, 52616.069 20/04/22,12:58:16,19,09,1, 11.9,1,1, 2.782, 10579.383, 170.364, 52616.106 20/04/22,12:58:17,00,09,1, 11.9,1,1, 2.783, 10579.331, 170.329, 52616.124 20/04/22,12:58:17,01,09,1, 11.9,1,1, 2.783, 10579.381, 170.306, 52616.085 20/04/22,12:58:17,02,09,1, 11.9,1,1, 2.783, 10579.368, 170.323, 52616.099 20/04/22,12:58:17,03,09,1, 11.9,1,1, 2.783, 10579.391, 170.326, 52616.102 20/04/22,12:58:17,04,09,1, 11.9,1,1, 2.783, 10579.365, 170.364, 52616.121 20/04/22,12:58:17,05,09,1, 11.9,1,1, 2.783, 10579.382, 170.332, 52616.088 20/04/22,12:58:17,06,09,1, 11.9,1,1, 2.783, 10579.386, 170.339, 52616.109 20/04/22,12:58:17,07,09,1, 11.9,1,1, 2.783, 10579.348, 170.291, 52616.058 20/04/22,12:58:17,08,09,1, 11.9,1,1, 2.783, 10579.353, 170.295, 52615.989 20/04/22,12:58:17,09,09,1, 11.9,1,1, 2.783, 10579.347, 170.364, 52616.196 20/04/22,12:58:17,10,09,1, 11.9,1,1, 2.783, 10579.345, 170.360, 52616.154 20/04/22,12:58:17,11,09,1, 11.9,1,1, 2.783, 10579.339, 170.359, 52616.194 20/04/22,12:58:17,12,09,1, 11.9,1,1, 2.783, 10579.346, 170.305, 52616.130 20/04/22,12:58:17,13,09,1, 11.9,1,1, 2.783, 10579.334, 170.310, 52616.105 20/04/22,12:58:17,14,09,1, 11.9,1,1, 2.783, 10579.348, 170.310, 52616.130 20/04/22,12:58:17,15,09,1, 11.9,1,1, 2.783, 10579.366, 170.314, 52616.129 20/04/22,12:58:17,16,09,1, 11.9,1,1, 2.783, 10579.366, 170.348, 52616.135 20/04/22,12:58:17,17,09,1, 11.9,1,1, 2.783, 10579.350, 170.324, 52616.127 20/04/22,12:58:17,18,09,1, 11.9,1,1, 2.783, 10579.357, 170.317, 52616.146 20/04/22,12:58:17,19,09,1, 11.9,1,1, 2.783, 10579.331, 170.329, 52616.124 20/04/22,12:58:18,00,09,1, 11.9,1,1, 2.782, 10579.314, 170.325, 52616.212 20/04/22,12:58:18,01,09,1, 11.9,1,1, 2.782, 10579.324, 170.369, 52616.105 20/04/22,12:58:18,02,09,1, 11.9,1,1, 2.782, 10579.335, 170.352, 52616.197 20/04/22,12:58:18,03,09,1, 11.9,1,1, 2.782, 10579.331, 170.359, 52616.174 20/04/22,12:58:18,04,09,1, 11.9,1,1, 2.782, 10579.342, 170.304, 52616.131 20/04/22,12:58:18,05,09,1, 11.9,1,1, 2.782, 10579.332, 170.318, 52616.130 20/04/22,12:58:18,06,09,1, 11.9,1,1, 2.782, 10579.334, 170.333, 52616.119 20/04/22,12:58:18,07,09,1, 11.9,1,1, 2.782, 10579.321, 170.344, 52616.123 20/04/22,12:58:18,08,09,1, 11.9,1,1, 2.782, 10579.319, 170.340, 52616.149 20/04/22,12:58:18,09,09,1, 11.9,1,1, 2.782, 10579.334, 170.338, 52616.144 20/04/22,12:58:18,10,09,1, 11.9,1,1, 2.782, 10579.311, 170.347, 52616.114 20/04/22,12:58:18,11,09,1, 11.9,1,1, 2.782, 10579.318, 170.307, 52616.120 20/04/22,12:58:18,12,09,1, 11.9,1,1, 2.782, 10579.330, 170.338, 52616.174 20/04/22,12:58:18,13,09,1, 11.9,1,1, 2.782, 10579.346, 170.369, 52616.175 20/04/22,12:58:18,14,09,1, 11.9,1,1, 2.782, 10579.335, 170.335, 52616.165 20/04/22,12:58:18,15,09,1, 11.9,1,1, 2.782, 10579.319, 170.345, 52616.134 20/04/22,12:58:18,16,09,1, 11.9,1,1, 2.782, 10579.334, 170.342, 52616.126 20/04/22,12:58:18,17,09,1, 11.9,1,1, 2.782, 10579.357, 170.349, 52616.156 20/04/22,12:58:18,18,09,1, 11.9,1,1, 2.782, 10579.335, 170.358, 52616.186 20/04/22,12:58:18,19,09,1, 11.9,1,1, 2.782, 10579.316, 170.325, 52616.212 20/04/22,12:58:19,00,09,1, 11.9,1,1, 2.783, 10579.289, 170.353, 52616.159 20/04/22,12:58:19,01,09,1, 11.9,1,1, 2.783, 10579.315, 170.335, 52616.155 20/04/22,12:58:19,02,09,1, 11.9,1,1, 2.783, 10579.305, 170.346, 52616.179 20/04/22,12:58:19,03,09,1, 11.9,1,1, 2.783, 10579.299, 170.345, 52616.213 20/04/22,12:58:19,04,09,1, 11.9,1,1, 2.783, 10579.326, 170.368, 52616.203 20/04/22,12:58:19,05,09,1, 11.9,1,1, 2.783, 10579.301, 170.348, 52616.188 20/04/22,12:58:19,06,09,1, 11.9,1,1, 2.783, 10579.277, 170.340, 52616.181 20/04/22,12:58:19,07,09,1, 11.9,1,1, 2.783, 10579.285, 170.333, 52616.159 20/04/22,12:58:19,08,09,1, 11.9,1,1, 2.783, 10579.290, 170.340, 52616.181 20/04/22,12:58:19,09,09,1, 11.9,1,1, 2.783, 10579.289, 170.384, 52616.222 20/04/22,12:58:19,10,09,1, 11.9,1,1, 2.783, 10579.293, 170.361, 52616.225 20/04/22,12:58:19,11,09,1, 11.9,1,1, 2.783, 10579.280, 170.350, 52616.185 20/04/22,12:58:19,12,09,1, 11.9,1,1, 2.783, 10579.272, 170.375, 52616.307 20/04/22,12:58:19,13,09,1, 11.9,1,1, 2.783, 10579.262, 170.342, 52616.163 20/04/22,12:58:19,14,09,1, 11.9,1,1, 2.783, 10579.253, 170.376, 52616.167 20/04/22,12:58:19,15,09,1, 11.9,1,1, 2.783, 10579.330, 170.396, 52616.201 20/04/22,12:58:19,16,09,1, 11.9,1,1, 2.783, 10579.300, 170.399, 52616.206 20/04/22,12:58:19,17,09,1, 11.9,1,1, 2.783, 10579.276, 170.396, 52616.190 20/04/22,12:58:19,18,09,1, 11.9,1,1, 2.783, 10579.299, 170.358, 52616.212 20/04/22,12:58:19,19,09,1, 11.9,1,1, 2.783, 10579.289, 170.353, 52616.159 20/04/22,12:58:20,00,09,1, 11.9,1,1, 2.782, 10579.239, 170.340, 52616.179 20/04/22,12:58:20,01,09,1, 11.9,1,1, 2.782, 10579.305, 170.361, 52616.208 20/04/22,12:58:20,02,09,1, 11.9,1,1, 2.782, 10579.295, 170.381, 52616.202 20/04/22,12:58:20,03,09,1, 11.9,1,1, 2.782, 10579.285, 170.379, 52616.205 20/04/22,12:58:20,04,09,1, 11.9,1,1, 2.782, 10579.269, 170.349, 52616.208 20/04/22,12:58:20,05,09,1, 11.9,1,1, 2.782, 10579.268, 170.367, 52616.204 20/04/22,12:58:20,06,09,1, 11.9,1,1, 2.782, 10579.279, 170.354, 52616.157 20/04/22,12:58:20,07,09,1, 11.9,1,1, 2.782, 10579.288, 170.369, 52616.187 20/04/22,12:58:20,08,09,1, 11.9,1,1, 2.782, 10579.288, 170.370, 52616.186 20/04/22,12:58:20,09,09,1, 11.9,1,1, 2.782, 10579.277, 170.354, 52616.199 20/04/22,12:58:20,10,09,1, 11.9,1,1, 2.782, 10579.247, 170.346, 52616.190 20/04/22,12:58:20,11,09,1, 11.9,1,1, 2.782, 10579.239, 170.338, 52616.138 20/04/22,12:58:20,12,09,1, 11.9,1,1, 2.782, 10579.249, 170.404, 52616.195 20/04/22,12:58:20,13,09,1, 11.9,1,1, 2.782, 10579.270, 170.339, 52616.218 20/04/22,12:58:20,14,09,1, 11.9,1,1, 2.782, 10579.270, 170.374, 52616.200 20/04/22,12:58:20,15,09,1, 11.9,1,1, 2.782, 10579.249, 170.318, 52616.169 20/04/22,12:58:20,16,09,1, 11.9,1,1, 2.782, 10579.231, 170.320, 52616.170 20/04/22,12:58:20,17,09,1, 11.9,1,1, 2.782, 10579.234, 170.337, 52616.183 20/04/22,12:58:20,18,09,1, 11.9,1,1, 2.782, 10579.288, 170.371, 52616.207 20/04/22,12:58:20,19,09,1, 11.9,1,1, 2.782, 10579.246, 170.340, 52616.179 20/04/22,12:58:21,00,09,1, 11.8,1,1, 2.785, 10579.214, 170.335, 52616.239 20/04/22,12:58:21,01,09,1, 11.8,1,1, 2.785, 10579.264, 170.357, 52616.197 20/04/22,12:58:21,02,09,1, 11.8,1,1, 2.785, 10579.241, 170.350, 52616.179 20/04/22,12:58:21,03,09,1, 11.8,1,1, 2.785, 10579.264, 170.337, 52616.239 20/04/22,12:58:21,04,09,1, 11.8,1,1, 2.785, 10579.240, 170.366, 52616.250 20/04/22,12:58:21,05,09,1, 11.8,1,1, 2.785, 10579.243, 170.374, 52616.225 20/04/22,12:58:21,06,09,1, 11.8,1,1, 2.785, 10579.247, 170.344, 52616.185 20/04/22,12:58:21,07,09,1, 11.8,1,1, 2.785, 10579.228, 170.316, 52616.186 20/04/22,12:58:21,08,09,1, 11.8,1,1, 2.785, 10579.232, 170.361, 52616.220 20/04/22,12:58:21,09,09,1, 11.8,1,1, 2.785, 10579.213, 170.357, 52616.225 20/04/22,12:58:21,10,09,1, 11.8,1,1, 2.785, 10579.242, 170.388, 52616.223 20/04/22,12:58:21,11,09,1, 11.8,1,1, 2.785, 10579.221, 170.373, 52616.211 20/04/22,12:58:21,12,09,1, 11.8,1,1, 2.785, 10579.207, 170.349, 52616.187 20/04/22,12:58:21,13,09,1, 11.8,1,1, 2.785, 10579.224, 170.326, 52616.189 20/04/22,12:58:21,14,09,1, 11.8,1,1, 2.785, 10579.220, 170.354, 52616.183 20/04/22,12:58:21,15,09,1, 11.8,1,1, 2.785, 10579.219, 170.349, 52616.220 20/04/22,12:58:21,16,09,1, 11.8,1,1, 2.785, 10579.233, 170.373, 52616.251 20/04/22,12:58:21,17,09,1, 11.8,1,1, 2.785, 10579.203, 170.354, 52616.244 20/04/22,12:58:21,18,09,1, 11.8,1,1, 2.785, 10579.228, 170.356, 52616.243 20/04/22,12:58:21,19,09,1, 11.8,1,1, 2.785, 10579.219, 170.335, 52616.239 20/04/22,12:58:22,00,09,1, 11.9,1,1, 2.782, 10579.172, 170.405, 52616.297 20/04/22,12:58:22,01,09,1, 11.9,1,1, 2.782, 10579.180, 170.369, 52616.246 20/04/22,12:58:22,02,09,1, 11.9,1,1, 2.782, 10579.201, 170.355, 52616.273 20/04/22,12:58:22,03,09,1, 11.9,1,1, 2.782, 10579.194, 170.369, 52616.257 20/04/22,12:58:22,04,09,1, 11.9,1,1, 2.782, 10579.200, 170.379, 52616.249 20/04/22,12:58:22,05,09,1, 11.9,1,1, 2.782, 10579.192, 170.345, 52616.221 20/04/22,12:58:22,06,09,1, 11.9,1,1, 2.782, 10579.200, 170.384, 52616.250 20/04/22,12:58:22,07,09,1, 11.9,1,1, 2.782, 10579.204, 170.376, 52616.244 20/04/22,12:58:22,08,09,1, 11.9,1,1, 2.782, 10579.211, 170.411, 52616.269 20/04/22,12:58:22,09,09,1, 11.9,1,1, 2.782, 10579.176, 170.373, 52616.240 20/04/22,12:58:22,10,09,1, 11.9,1,1, 2.782, 10579.196, 170.383, 52616.219 20/04/22,12:58:22,11,09,1, 11.9,1,1, 2.782, 10579.195, 170.364, 52616.276 20/04/22,12:58:22,12,09,1, 11.9,1,1, 2.782, 10579.196, 170.390, 52616.256 20/04/22,12:58:22,13,09,1, 11.9,1,1, 2.782, 10579.199, 170.386, 52616.236 20/04/22,12:58:22,14,09,1, 11.9,1,1, 2.782, 10579.186, 170.414, 52616.247 20/04/22,12:58:22,15,09,1, 11.9,1,1, 2.782, 10579.186, 170.397, 52616.226 20/04/22,12:58:22,16,09,1, 11.9,1,1, 2.782, 10579.194, 170.358, 52616.225 20/04/22,12:58:22,17,09,1, 11.9,1,1, 2.782, 10579.184, 170.368, 52616.244 20/04/22,12:58:22,18,09,1, 11.9,1,1, 2.782, 10579.168, 170.379, 52616.232 20/04/22,12:58:22,19,09,1, 11.9,1,1, 2.782, 10579.179, 170.405, 52616.297 20/04/22,12:58:23,00,09,1, 11.9,1,1, 2.781, 10579.139, 170.374, 52616.279 20/04/22,12:58:23,01,09,1, 11.9,1,1, 2.781, 10579.184, 170.372, 52616.255 20/04/22,12:58:23,02,09,1, 11.9,1,1, 2.781, 10579.150, 170.342, 52616.225 20/04/22,12:58:23,03,09,1, 11.9,1,1, 2.781, 10579.167, 170.347, 52616.235 20/04/22,12:58:23,04,09,1, 11.9,1,1, 2.781, 10579.173, 170.380, 52616.238 20/04/22,12:58:23,05,09,1, 11.9,1,1, 2.781, 10579.175, 170.395, 52616.285 20/04/22,12:58:23,06,09,1, 11.9,1,1, 2.781, 10579.178, 170.406, 52616.260 20/04/22,12:58:23,07,09,1, 11.9,1,1, 2.781, 10579.163, 170.365, 52616.216 20/04/22,12:58:23,08,09,1, 11.9,1,1, 2.781, 10579.157, 170.353, 52616.217 20/04/22,12:58:23,09,09,1, 11.9,1,1, 2.781, 10579.166, 170.382, 52616.244 20/04/22,12:58:23,10,09,1, 11.9,1,1, 2.781, 10579.167, 170.396, 52616.258 20/04/22,12:58:23,11,09,1, 11.9,1,1, 2.781, 10579.173, 170.399, 52616.256 20/04/22,12:58:23,12,09,1, 11.9,1,1, 2.781, 10579.174, 170.381, 52616.244 20/04/22,12:58:23,13,09,1, 11.9,1,1, 2.781, 10579.146, 170.341, 52616.235 20/04/22,12:58:23,14,09,1, 11.9,1,1, 2.781, 10579.143, 170.371, 52616.249 20/04/22,12:58:23,15,09,1, 11.9,1,1, 2.781, 10579.145, 170.394, 52616.291 20/04/22,12:58:23,16,09,1, 11.9,1,1, 2.781, 10579.156, 170.384, 52616.251 20/04/22,12:58:23,17,09,1, 11.9,1,1, 2.781, 10579.143, 170.391, 52616.261 20/04/22,12:58:23,18,09,1, 11.9,1,1, 2.781, 10579.147, 170.387, 52616.255 20/04/22,12:58:23,19,09,1, 11.9,1,1, 2.781, 10579.147, 170.374, 52616.279 20/04/22,12:58:24,00,09,1, 11.8,1,1, 2.781, 10579.131, 170.390, 52616.254 20/04/22,12:58:24,01,09,1, 11.8,1,1, 2.781, 10579.152, 170.356, 52616.242 20/04/22,12:58:24,02,09,1, 11.8,1,1, 2.781, 10579.183, 170.374, 52616.270 20/04/22,12:58:24,03,09,1, 11.8,1,1, 2.781, 10579.172, 170.395, 52616.310 20/04/22,12:58:24,04,09,1, 11.8,1,1, 2.781, 10579.139, 170.397, 52616.254 20/04/22,12:58:24,05,09,1, 11.8,1,1, 2.781, 10579.154, 170.413, 52616.280 20/04/22,12:58:24,06,09,1, 11.8,1,1, 2.781, 10579.128, 170.377, 52616.281 20/04/22,12:58:24,07,09,1, 11.8,1,1, 2.781, 10579.166, 170.396, 52616.320 20/04/22,12:58:24,08,09,1, 11.8,1,1, 2.781, 10579.121, 170.383, 52616.257 20/04/22,12:58:24,09,09,1, 11.8,1,1, 2.781, 10579.136, 170.376, 52616.282 20/04/22,12:58:24,10,09,1, 11.8,1,1, 2.781, 10579.138, 170.353, 52616.241 20/04/22,12:58:24,11,09,1, 11.8,1,1, 2.781, 10579.136, 170.362, 52616.203 20/04/22,12:58:24,12,09,1, 11.8,1,1, 2.781, 10579.117, 170.371, 52616.251 20/04/22,12:58:24,13,09,1, 11.8,1,1, 2.781, 10579.135, 170.397, 52616.215 20/04/22,12:58:24,14,09,1, 11.8,1,1, 2.781, 10579.134, 170.410, 52616.300 20/04/22,12:58:24,15,09,1, 11.8,1,1, 2.781, 10579.125, 170.388, 52616.249 20/04/22,12:58:24,16,09,1, 11.8,1,1, 2.781, 10579.131, 170.379, 52616.263 20/04/22,12:58:24,17,09,1, 11.8,1,1, 2.781, 10579.103, 170.356, 52616.225 20/04/22,12:58:24,18,09,1, 11.8,1,1, 2.781, 10579.133, 170.378, 52616.156 20/04/22,12:58:24,19,09,1, 11.8,1,1, 2.781, 10579.136, 170.390, 52616.254 20/04/22,12:58:25,00,09,1, 11.9,1,1, 2.779, 10579.089, 170.397, 52616.314 20/04/22,12:58:25,01,09,1, 11.9,1,1, 2.779, 10579.093, 170.424, 52616.276 20/04/22,12:58:25,02,09,1, 11.9,1,1, 2.779, 10579.093, 170.414, 52616.317 20/04/22,12:58:25,03,09,1, 11.9,1,1, 2.779, 10579.069, 170.384, 52616.274 20/04/22,12:58:25,04,09,1, 11.9,1,1, 2.779, 10579.089, 170.395, 52616.276 20/04/22,12:58:25,05,09,1, 11.9,1,1, 2.779, 10579.098, 170.401, 52616.276 20/04/22,12:58:25,06,09,1, 11.9,1,1, 2.779, 10579.108, 170.422, 52616.339 20/04/22,12:58:25,07,09,1, 11.9,1,1, 2.779, 10579.097, 170.422, 52616.341 20/04/22,12:58:25,08,09,1, 11.9,1,1, 2.779, 10579.095, 170.369, 52616.299 20/04/22,12:58:25,09,09,1, 11.9,1,1, 2.779, 10579.103, 170.376, 52616.285 20/04/22,12:58:25,10,09,1, 11.9,1,1, 2.779, 10579.091, 170.355, 52616.285 20/04/22,12:58:25,11,09,1, 11.9,1,1, 2.779, 10579.110, 170.422, 52616.305 20/04/22,12:58:25,12,09,1, 11.9,1,1, 2.779, 10579.114, 170.411, 52616.330 20/04/22,12:58:25,13,09,1, 11.9,1,1, 2.779, 10579.087, 170.385, 52616.300 20/04/22,12:58:25,14,09,1, 11.9,1,1, 2.779, 10579.090, 170.388, 52616.290 20/04/22,12:58:25,15,09,1, 11.9,1,1, 2.779, 10579.105, 170.378, 52616.307 20/04/22,12:58:25,16,09,1, 11.9,1,1, 2.779, 10579.098, 170.384, 52616.295 20/04/22,12:58:25,17,09,1, 11.9,1,1, 2.779, 10579.080, 170.404, 52616.306 20/04/22,12:58:25,18,09,1, 11.9,1,1, 2.779, 10579.080, 170.418, 52616.342 20/04/22,12:58:25,19,09,1, 11.9,1,1, 2.779, 10579.096, 170.397, 52616.314 20/04/22,12:58:26,00,09,1, 11.9,1,1, 2.785, 10579.089, 170.396, 52616.336 20/04/22,12:58:26,01,09,1, 11.9,1,1, 2.785, 10579.082, 170.364, 52616.233 20/04/22,12:58:26,02,09,1, 11.9,1,1, 2.785, 10579.088, 170.413, 52616.293 20/04/22,12:58:26,03,09,1, 11.9,1,1, 2.785, 10579.093, 170.439, 52616.309 20/04/22,12:58:26,04,09,1, 11.9,1,1, 2.785, 10579.082, 170.397, 52616.328 20/04/22,12:58:26,05,09,1, 11.9,1,1, 2.785, 10579.073, 170.395, 52616.328 20/04/22,12:58:26,06,09,1, 11.9,1,1, 2.785, 10579.059, 170.361, 52616.265 20/04/22,12:58:26,07,09,1, 11.9,1,1, 2.785, 10579.089, 170.377, 52616.304 20/04/22,12:58:26,08,09,1, 11.9,1,1, 2.785, 10579.100, 170.409, 52616.340 20/04/22,12:58:26,09,09,1, 11.9,1,1, 2.785, 10579.094, 170.395, 52616.311 20/04/22,12:58:26,10,09,1, 11.9,1,1, 2.785, 10579.058, 170.432, 52616.360 20/04/22,12:58:26,11,09,1, 11.9,1,1, 2.785, 10579.059, 170.420, 52616.362 20/04/22,12:58:26,12,09,1, 11.9,1,1, 2.785, 10579.071, 170.423, 52616.320 20/04/22,12:58:26,13,09,1, 11.9,1,1, 2.785, 10579.092, 170.413, 52616.331 20/04/22,12:58:26,14,09,1, 11.9,1,1, 2.785, 10579.076, 170.403, 52616.366 20/04/22,12:58:26,15,09,1, 11.9,1,1, 2.785, 10579.081, 170.416, 52616.316 20/04/22,12:58:26,16,09,1, 11.9,1,1, 2.785, 10579.073, 170.398, 52616.363 20/04/22,12:58:26,17,09,1, 11.9,1,1, 2.785, 10579.079, 170.399, 52616.362 20/04/22,12:58:26,18,09,1, 11.9,1,1, 2.785, 10579.077, 170.377, 52616.352 20/04/22,12:58:26,19,09,1, 11.9,1,1, 2.785, 10579.092, 170.396, 52616.336 20/04/22,12:58:27,00,09,1, 11.9,1,1, 2.780, 10579.072, 170.396, 52616.330 20/04/22,12:58:27,01,09,1, 11.9,1,1, 2.780, 10579.080, 170.359, 52616.340 20/04/22,12:58:27,02,09,1, 11.9,1,1, 2.780, 10579.069, 170.399, 52616.379 20/04/22,12:58:27,03,09,1, 11.9,1,1, 2.780, 10579.042, 170.355, 52616.320 20/04/22,12:58:27,04,09,1, 11.9,1,1, 2.780, 10579.070, 170.373, 52616.364 20/04/22,12:58:27,05,09,1, 11.9,1,1, 2.780, 10579.082, 170.391, 52616.343 20/04/22,12:58:27,06,09,1, 11.9,1,1, 2.780, 10579.083, 170.379, 52616.317 20/04/22,12:58:27,07,09,1, 11.9,1,1, 2.780, 10579.066, 170.393, 52616.328 20/04/22,12:58:27,08,09,1, 11.9,1,1, 2.780, 10579.056, 170.373, 52616.365 20/04/22,12:58:27,09,09,1, 11.9,1,1, 2.780, 10579.037, 170.357, 52616.296 20/04/22,12:58:27,10,09,1, 11.9,1,1, 2.780, 10579.047, 170.370, 52616.329 20/04/22,12:58:27,11,09,1, 11.9,1,1, 2.780, 10579.055, 170.388, 52616.362 20/04/22,12:58:27,12,09,1, 11.9,1,1, 2.780, 10579.091, 170.390, 52616.350 20/04/22,12:58:27,13,09,1, 11.9,1,1, 2.780, 10579.074, 170.381, 52616.352 20/04/22,12:58:27,14,09,1, 11.9,1,1, 2.780, 10579.061, 170.353, 52616.332 20/04/22,12:58:27,15,09,1, 11.9,1,1, 2.780, 10579.104, 170.378, 52616.348 20/04/22,12:58:27,16,09,1, 11.9,1,1, 2.780, 10579.056, 170.361, 52616.473 20/04/22,12:58:27,17,09,1, 11.9,1,1, 2.780, 10579.069, 170.372, 52616.298 20/04/22,12:58:27,18,09,1, 11.9,1,1, 2.780, 10579.037, 170.392, 52616.314 20/04/22,12:58:27,19,09,1, 11.9,1,1, 2.780, 10579.072, 170.396, 52616.330 20/04/22,12:58:28,00,09,1, 11.9,1,1, 2.782, 10579.005, 170.380, 52616.638 20/04/22,12:58:28,01,09,1, 11.9,1,1, 2.782, 10579.064, 170.354, 52616.361 20/04/22,12:58:28,02,09,1, 11.9,1,1, 2.782, 10579.045, 170.379, 52616.368 20/04/22,12:58:28,03,09,1, 11.9,1,1, 2.782, 10579.029, 170.378, 52616.392 20/04/22,12:58:28,04,09,1, 11.9,1,1, 2.782, 10579.045, 170.373, 52616.370 20/04/22,12:58:28,05,09,1, 11.9,1,1, 2.782, 10579.048, 170.373, 52616.383 20/04/22,12:58:28,06,09,1, 11.9,1,1, 2.782, 10579.005, 170.358, 52616.337 20/04/22,12:58:28,07,09,1, 11.9,1,1, 2.782, 10579.024, 170.358, 52616.369 20/04/22,12:58:28,08,09,1, 11.9,1,1, 2.782, 10579.038, 170.377, 52616.410 20/04/22,12:58:28,09,09,1, 11.9,1,1, 2.782, 10579.015, 170.406, 52616.413 20/04/22,12:58:28,10,09,1, 11.9,1,1, 2.782, 10579.074, 170.370, 52616.429 20/04/22,12:58:28,11,09,1, 11.9,1,1, 2.782, 10579.019, 170.340, 52616.351 20/04/22,12:58:28,12,09,1, 11.9,1,1, 2.782, 10579.033, 170.340, 52616.374 20/04/22,12:58:28,13,09,1, 11.9,1,1, 2.782, 10579.011, 170.322, 52616.382 20/04/22,12:58:28,14,09,1, 11.9,1,1, 2.782, 10579.065, 170.342, 52616.392 20/04/22,12:58:28,15,09,1, 11.9,1,1, 2.782, 10579.050, 170.373, 52616.365 20/04/22,12:58:28,16,09,1, 11.9,1,1, 2.782, 10579.036, 170.356, 52616.407 20/04/22,12:58:28,17,09,1, 11.9,1,1, 2.782, 10579.030, 170.375, 52616.394 20/04/22,12:58:28,18,09,1, 11.9,1,1, 2.782, 10579.025, 170.353, 52616.388 20/04/22,12:58:28,19,09,1, 11.9,1,1, 2.782, 10579.006, 170.380, 52616.638 20/04/22,12:58:29,00,09,1, 11.9,1,1, 2.781, 10578.997, 170.354, 52616.452 20/04/22,12:58:29,01,09,1, 11.9,1,1, 2.781, 10579.039, 170.366, 52616.464 20/04/22,12:58:29,02,09,1, 11.9,1,1, 2.781, 10579.039, 170.372, 52616.436 20/04/22,12:58:29,03,09,1, 11.9,1,1, 2.781, 10579.035, 170.354, 52616.355 20/04/22,12:58:29,04,09,1, 11.9,1,1, 2.781, 10579.018, 170.369, 52616.430 20/04/22,12:58:29,05,09,1, 11.9,1,1, 2.781, 10579.018, 170.355, 52616.408 20/04/22,12:58:29,06,09,1, 11.9,1,1, 2.781, 10579.037, 170.383, 52616.438 20/04/22,12:58:29,07,09,1, 11.9,1,1, 2.781, 10579.050, 170.364, 52616.388 20/04/22,12:58:29,08,09,1, 11.9,1,1, 2.781, 10578.996, 170.362, 52616.392 20/04/22,12:58:29,09,09,1, 11.9,1,1, 2.781, 10579.022, 170.344, 52616.433 20/04/22,12:58:29,10,09,1, 11.9,1,1, 2.781, 10579.029, 170.338, 52616.388 20/04/22,12:58:29,11,09,1, 11.9,1,1, 2.781, 10579.011, 170.360, 52616.381 20/04/22,12:58:29,12,09,1, 11.9,1,1, 2.781, 10579.020, 170.369, 52616.344 20/04/22,12:58:29,13,09,1, 11.9,1,1, 2.781, 10579.014, 170.413, 52616.470 20/04/22,12:58:29,14,09,1, 11.9,1,1, 2.781, 10579.008, 170.383, 52616.426 20/04/22,12:58:29,15,09,1, 11.9,1,1, 2.781, 10579.010, 170.337, 52616.400 20/04/22,12:58:29,16,09,1, 11.9,1,1, 2.781, 10578.995, 170.325, 52616.396 20/04/22,12:58:29,17,09,1, 11.9,1,1, 2.781, 10578.984, 170.325, 52616.380 20/04/22,12:58:29,18,09,1, 11.9,1,1, 2.781, 10579.017, 170.380, 52616.430 20/04/22,12:58:29,19,09,1, 11.9,1,1, 2.781, 10579.002, 170.354, 52616.452 20/04/22,12:58:30,00,09,1, 11.9,1,1, 2.785, 10578.955, 170.328, 52616.402 20/04/22,12:58:30,01,09,1, 11.9,1,1, 2.785, 10578.968, 170.333, 52616.377 20/04/22,12:58:30,02,09,1, 11.9,1,1, 2.785, 10578.982, 170.361, 52616.390 20/04/22,12:58:30,03,09,1, 11.9,1,1, 2.785, 10578.982, 170.332, 52616.436 20/04/22,12:58:30,04,09,1, 11.9,1,1, 2.785, 10578.999, 170.360, 52616.385 20/04/22,12:58:30,05,09,1, 11.9,1,1, 2.785, 10578.994, 170.347, 52616.437 20/04/22,12:58:30,06,09,1, 11.9,1,1, 2.785, 10578.965, 170.329, 52616.416 20/04/22,12:58:30,07,09,1, 11.9,1,1, 2.785, 10578.966, 170.353, 52616.413 20/04/22,12:58:30,08,09,1, 11.9,1,1, 2.785, 10578.951, 170.340, 52616.548 20/04/22,12:58:30,09,09,1, 11.9,1,1, 2.785, 10578.969, 170.358, 52616.394 20/04/22,12:58:30,10,09,1, 11.9,1,1, 2.785, 10578.932, 170.408, 52616.564 20/04/22,12:58:30,11,09,1, 11.9,1,1, 2.785, 10578.973, 170.369, 52616.426 20/04/22,12:58:30,12,09,1, 11.9,1,1, 2.785, 10578.975, 170.369, 52616.452 20/04/22,12:58:30,13,09,1, 11.9,1,1, 2.785, 10578.966, 170.322, 52616.434 20/04/22,12:58:30,14,09,1, 11.9,1,1, 2.785, 10578.969, 170.330, 52616.423 20/04/22,12:58:30,15,09,1, 11.9,1,1, 2.785, 10578.959, 170.366, 52616.415 20/04/22,12:58:30,16,09,1, 11.9,1,1, 2.785, 10578.972, 170.368, 52616.442 20/04/22,12:58:30,17,09,1, 11.9,1,1, 2.785, 10578.962, 170.367, 52616.422 20/04/22,12:58:30,18,09,1, 11.9,1,1, 2.785, 10578.976, 170.374, 52616.440 20/04/22,12:58:30,19,09,1, 11.9,1,1, 2.785, 10578.958, 170.328, 52616.402 20/04/22,12:58:31,00,09,1, 11.9,1,1, 2.780, 10578.939, 170.344, 52616.478 20/04/22,12:58:31,01,09,1, 11.9,1,1, 2.780, 10578.968, 170.353, 52616.449 20/04/22,12:58:31,02,09,1, 11.9,1,1, 2.780, 10578.949, 170.331, 52616.434 20/04/22,12:58:31,03,09,1, 11.9,1,1, 2.780, 10578.951, 170.351, 52616.413 20/04/22,12:58:31,04,09,1, 11.9,1,1, 2.780, 10578.964, 170.353, 52616.451 20/04/22,12:58:31,05,09,1, 11.9,1,1, 2.780, 10578.952, 170.325, 52616.463 20/04/22,12:58:31,06,09,1, 11.9,1,1, 2.780, 10578.966, 170.324, 52616.434 20/04/22,12:58:31,07,09,1, 11.9,1,1, 2.780, 10578.954, 170.308, 52616.429 20/04/22,12:58:31,08,09,1, 11.9,1,1, 2.780, 10578.982, 170.347, 52616.457 20/04/22,12:58:31,09,09,1, 11.9,1,1, 2.780, 10578.931, 170.301, 52616.417 20/04/22,12:58:31,10,09,1, 11.9,1,1, 2.780, 10578.956, 170.319, 52616.381 20/04/22,12:58:31,11,09,1, 11.9,1,1, 2.780, 10578.921, 170.308, 52616.430 20/04/22,12:58:31,12,09,1, 11.9,1,1, 2.780, 10578.925, 170.302, 52616.441 20/04/22,12:58:31,13,09,1, 11.9,1,1, 2.780, 10578.928, 170.299, 52616.447 20/04/22,12:58:31,14,09,1, 11.9,1,1, 2.780, 10578.954, 170.356, 52616.478 20/04/22,12:58:31,15,09,1, 11.9,1,1, 2.780, 10578.924, 170.335, 52616.423 20/04/22,12:58:31,16,09,1, 11.9,1,1, 2.780, 10578.951, 170.339, 52616.443 20/04/22,12:58:31,17,09,1, 11.9,1,1, 2.780, 10578.929, 170.305, 52616.443 20/04/22,12:58:31,18,09,1, 11.9,1,1, 2.780, 10578.951, 170.319, 52616.461 20/04/22,12:58:31,19,09,1, 11.9,1,1, 2.780, 10578.943, 170.344, 52616.478 20/04/22,12:58:32,00,09,1, 11.9,1,1, 2.783, 10578.880, 170.318, 52616.473 20/04/22,12:58:32,01,09,1, 11.9,1,1, 2.783, 10578.940, 170.341, 52616.504 20/04/22,12:58:32,02,09,1, 11.9,1,1, 2.783, 10578.927, 170.336, 52616.464 20/04/22,12:58:32,03,09,1, 11.9,1,1, 2.783, 10578.922, 170.317, 52616.486 20/04/22,12:58:32,04,09,1, 11.9,1,1, 2.783, 10578.938, 170.321, 52616.505 20/04/22,12:58:32,05,09,1, 11.9,1,1, 2.783, 10578.932, 170.327, 52616.508 20/04/22,12:58:32,06,09,1, 11.9,1,1, 2.783, 10578.931, 170.354, 52616.471 20/04/22,12:58:32,07,09,1, 11.9,1,1, 2.783, 10578.934, 170.327, 52616.524 20/04/22,12:58:32,08,09,1, 11.9,1,1, 2.783, 10578.907, 170.313, 52616.452 20/04/22,12:58:32,09,09,1, 11.9,1,1, 2.783, 10578.902, 170.278, 52616.466 20/04/22,12:58:32,10,09,1, 11.9,1,1, 2.783, 10578.904, 170.314, 52616.427 20/04/22,12:58:32,11,09,1, 11.9,1,1, 2.783, 10578.927, 170.335, 52616.469 20/04/22,12:58:32,12,09,1, 11.9,1,1, 2.783, 10578.900, 170.323, 52616.488 20/04/22,12:58:32,13,09,1, 11.9,1,1, 2.783, 10578.944, 170.329, 52616.494 20/04/22,12:58:32,14,09,1, 11.9,1,1, 2.783, 10578.915, 170.320, 52616.502 20/04/22,12:58:32,15,09,1, 11.9,1,1, 2.783, 10578.921, 170.316, 52616.449 20/04/22,12:58:32,16,09,1, 11.9,1,1, 2.783, 10578.935, 170.340, 52616.492 20/04/22,12:58:32,17,09,1, 11.9,1,1, 2.783, 10578.917, 170.323, 52616.472 20/04/22,12:58:32,18,09,1, 11.9,1,1, 2.783, 10578.912, 170.356, 52616.479 20/04/22,12:58:32,19,09,1, 11.9,1,1, 2.783, 10578.883, 170.318, 52616.473 20/04/22,12:58:33,00,09,1, 11.8,1,1, 2.783, 10578.847, 170.295, 52616.459 20/04/22,12:58:33,01,09,1, 11.8,1,1, 2.783, 10578.844, 170.314, 52616.512 20/04/22,12:58:33,02,09,1, 11.8,1,1, 2.783, 10578.899, 170.315, 52616.504 20/04/22,12:58:33,03,09,1, 11.8,1,1, 2.783, 10578.893, 170.323, 52616.216 20/04/22,12:58:33,04,09,1, 11.8,1,1, 2.783, 10578.865, 170.333, 52616.532 20/04/22,12:58:33,05,09,1, 11.8,1,1, 2.783, 10578.846, 170.319, 52616.562 20/04/22,12:58:33,06,09,1, 11.8,1,1, 2.783, 10578.867, 170.334, 52616.520 20/04/22,12:58:33,07,09,1, 11.8,1,1, 2.783, 10578.863, 170.294, 52616.507 20/04/22,12:58:33,08,09,1, 11.8,1,1, 2.783, 10578.885, 170.311, 52616.538 20/04/22,12:58:33,09,09,1, 11.8,1,1, 2.783, 10578.882, 170.301, 52616.528 20/04/22,12:58:33,10,09,1, 11.8,1,1, 2.783, 10578.891, 170.311, 52616.467 20/04/22,12:58:33,11,09,1, 11.8,1,1, 2.783, 10578.871, 170.310, 52616.508 20/04/22,12:58:33,12,09,1, 11.8,1,1, 2.783, 10578.882, 170.294, 52616.448 20/04/22,12:58:33,13,09,1, 11.8,1,1, 2.783, 10578.872, 170.291, 52616.465 20/04/22,12:58:33,14,09,1, 11.8,1,1, 2.783, 10578.872, 170.314, 52616.497 20/04/22,12:58:33,15,09,1, 11.8,1,1, 2.783, 10578.874, 170.309, 52616.511 20/04/22,12:58:33,16,09,1, 11.8,1,1, 2.783, 10578.852, 170.307, 52616.510 20/04/22,12:58:33,17,09,1, 11.8,1,1, 2.783, 10578.864, 170.276, 52616.489 20/04/22,12:58:33,18,09,1, 11.8,1,1, 2.783, 10578.860, 170.274, 52616.458 20/04/22,12:58:33,19,09,1, 11.8,1,1, 2.783, 10578.852, 170.295, 52616.459 20/04/22,12:58:34,00,09,1, 11.9,1,1, 2.780, 10578.789, 170.297, 52616.610 20/04/22,12:58:34,01,09,1, 11.9,1,1, 2.780, 10578.864, 170.266, 52616.494 20/04/22,12:58:34,02,09,1, 11.9,1,1, 2.780, 10578.847, 170.303, 52616.499 20/04/22,12:58:34,03,09,1, 11.9,1,1, 2.780, 10578.829, 170.289, 52616.468 20/04/22,12:58:34,04,09,1, 11.9,1,1, 2.780, 10578.834, 170.276, 52616.454 20/04/22,12:58:34,05,09,1, 11.9,1,1, 2.780, 10578.828, 170.254, 52616.445 20/04/22,12:58:34,06,09,1, 11.9,1,1, 2.780, 10578.818, 170.290, 52616.472 20/04/22,12:58:34,07,09,1, 11.9,1,1, 2.780, 10578.829, 170.283, 52616.505 20/04/22,12:58:34,08,09,1, 11.9,1,1, 2.780, 10578.842, 170.272, 52616.499 20/04/22,12:58:34,09,09,1, 11.9,1,1, 2.780, 10578.811, 170.293, 52616.491 20/04/22,12:58:34,10,09,1, 11.9,1,1, 2.780, 10578.830, 170.285, 52616.526 20/04/22,12:58:34,11,09,1, 11.9,1,1, 2.780, 10578.812, 170.285, 52616.547 20/04/22,12:58:34,12,09,1, 11.9,1,1, 2.780, 10578.812, 170.261, 52616.506 20/04/22,12:58:34,13,09,1, 11.9,1,1, 2.780, 10578.818, 170.297, 52616.530 20/04/22,12:58:34,14,09,1, 11.9,1,1, 2.780, 10578.792, 170.275, 52616.519 20/04/22,12:58:34,15,09,1, 11.9,1,1, 2.780, 10578.789, 170.258, 52616.488 20/04/22,12:58:34,16,09,1, 11.9,1,1, 2.780, 10578.809, 170.268, 52616.491 20/04/22,12:58:34,17,09,1, 11.9,1,1, 2.780, 10578.793, 170.261, 52616.531 20/04/22,12:58:34,18,09,1, 11.9,1,1, 2.780, 10578.828, 170.312, 52616.609 20/04/22,12:58:34,19,09,1, 11.9,1,1, 2.780, 10578.796, 170.297, 52616.610 20/04/22,12:58:35,00,09,1, 11.9,1,1, 2.781, 10578.722, 170.304, 52616.549 20/04/22,12:58:35,01,09,1, 11.9,1,1, 2.781, 10578.769, 170.282, 52616.706 20/04/22,12:58:35,02,09,1, 11.9,1,1, 2.781, 10578.783, 170.285, 52616.505 20/04/22,12:58:35,03,09,1, 11.9,1,1, 2.781, 10578.768, 170.279, 52616.503 20/04/22,12:58:35,04,09,1, 11.9,1,1, 2.781, 10578.781, 170.258, 52616.533 20/04/22,12:58:35,05,09,1, 11.9,1,1, 2.781, 10578.804, 170.290, 52616.507 20/04/22,12:58:35,06,09,1, 11.9,1,1, 2.781, 10578.786, 170.264, 52616.517 20/04/22,12:58:35,07,09,1, 11.9,1,1, 2.781, 10578.784, 170.289, 52616.553 20/04/22,12:58:35,08,09,1, 11.9,1,1, 2.781, 10578.753, 170.258, 52616.518 20/04/22,12:58:35,09,09,1, 11.9,1,1, 2.781, 10578.753, 170.264, 52616.530 20/04/22,12:58:35,10,09,1, 11.9,1,1, 2.781, 10578.769, 170.286, 52616.535 20/04/22,12:58:35,11,09,1, 11.9,1,1, 2.781, 10578.749, 170.293, 52616.521 20/04/22,12:58:35,12,09,1, 11.9,1,1, 2.781, 10578.732, 170.290, 52616.487 20/04/22,12:58:35,13,09,1, 11.9,1,1, 2.781, 10578.706, 170.281, 52616.513 20/04/22,12:58:35,14,09,1, 11.9,1,1, 2.781, 10578.740, 170.291, 52616.522 20/04/22,12:58:35,15,09,1, 11.9,1,1, 2.781, 10578.726, 170.317, 52616.529 20/04/22,12:58:35,16,09,1, 11.9,1,1, 2.781, 10578.725, 170.303, 52616.561 20/04/22,12:58:35,17,09,1, 11.9,1,1, 2.781, 10578.753, 170.292, 52616.563 20/04/22,12:58:35,18,09,1, 11.9,1,1, 2.781, 10578.717, 170.296, 52616.561 20/04/22,12:58:35,19,09,1, 11.9,1,1, 2.781, 10578.724, 170.304, 52616.549 20/04/22,12:58:36,00,09,1, 11.9,1,1, 2.780, 10578.713, 170.276, 52616.592 20/04/22,12:58:36,01,09,1, 11.9,1,1, 2.780, 10578.714, 170.310, 52616.572 20/04/22,12:58:36,02,09,1, 11.9,1,1, 2.780, 10578.716, 170.309, 52616.564 20/04/22,12:58:36,03,09,1, 11.9,1,1, 2.780, 10578.701, 170.305, 52616.551 20/04/22,12:58:36,04,09,1, 11.9,1,1, 2.780, 10578.712, 170.279, 52616.546 20/04/22,12:58:36,05,09,1, 11.9,1,1, 2.780, 10578.714, 170.260, 52616.577 20/04/22,12:58:36,06,09,1, 11.9,1,1, 2.780, 10578.698, 170.274, 52616.553 20/04/22,12:58:36,07,09,1, 11.9,1,1, 2.780, 10578.715, 170.281, 52616.615 20/04/22,12:58:36,08,09,1, 11.9,1,1, 2.780, 10578.706, 170.305, 52616.574 20/04/22,12:58:36,09,09,1, 11.9,1,1, 2.780, 10578.704, 170.274, 52616.582 20/04/22,12:58:36,10,09,1, 11.9,1,1, 2.780, 10578.704, 170.262, 52616.556 20/04/22,12:58:36,11,09,1, 11.9,1,1, 2.780, 10578.722, 170.240, 52616.514 20/04/22,12:58:36,12,09,1, 11.9,1,1, 2.780, 10578.695, 170.257, 52616.549 20/04/22,12:58:36,13,09,1, 11.9,1,1, 2.780, 10578.723, 170.265, 52616.564 20/04/22,12:58:36,14,09,1, 11.9,1,1, 2.780, 10578.719, 170.280, 52616.587 20/04/22,12:58:36,15,09,1, 11.9,1,1, 2.780, 10578.700, 170.264, 52616.568 20/04/22,12:58:36,16,09,1, 11.9,1,1, 2.780, 10578.696, 170.224, 52616.560 20/04/22,12:58:36,17,09,1, 11.9,1,1, 2.780, 10578.678, 170.244, 52616.585 20/04/22,12:58:36,18,09,1, 11.9,1,1, 2.780, 10578.678, 170.239, 52616.550 20/04/22,12:58:36,19,09,1, 11.9,1,1, 2.780, 10578.715, 170.276, 52616.592 20/04/22,12:58:37,00,09,1, 11.8,1,1, 2.785, 10578.605, 170.212, 52616.455 20/04/22,12:58:37,01,09,1, 11.8,1,1, 2.785, 10578.678, 170.247, 52616.557 20/04/22,12:58:37,02,09,1, 11.8,1,1, 2.785, 10578.688, 170.230, 52616.576 20/04/22,12:58:37,03,09,1, 11.8,1,1, 2.785, 10578.684, 170.254, 52616.549 20/04/22,12:58:37,04,09,1, 11.8,1,1, 2.785, 10578.691, 170.231, 52616.595 20/04/22,12:58:37,05,09,1, 11.8,1,1, 2.785, 10578.672, 170.248, 52616.585 20/04/22,12:58:37,06,09,1, 11.8,1,1, 2.785, 10578.703, 170.305, 52616.848 20/04/22,12:58:37,07,09,1, 11.8,1,1, 2.785, 10578.707, 170.229, 52616.529 20/04/22,12:58:37,08,09,1, 11.8,1,1, 2.785, 10578.652, 170.202, 52616.563 20/04/22,12:58:37,09,09,1, 11.8,1,1, 2.785, 10578.645, 170.229, 52616.527 20/04/22,12:58:37,10,09,1, 11.8,1,1, 2.785, 10578.670, 170.250, 52616.599 20/04/22,12:58:37,11,09,1, 11.8,1,1, 2.785, 10578.661, 170.263, 52616.575 20/04/22,12:58:37,12,09,1, 11.8,1,1, 2.785, 10578.692, 170.260, 52616.576 20/04/22,12:58:37,13,09,1, 11.8,1,1, 2.785, 10578.645, 170.242, 52616.569 20/04/22,12:58:37,14,09,1, 11.8,1,1, 2.785, 10578.645, 170.248, 52616.549 20/04/22,12:58:37,15,09,1, 11.8,1,1, 2.785, 10578.633, 170.231, 52616.586 20/04/22,12:58:37,16,09,1, 11.8,1,1, 2.785, 10578.651, 170.245, 52616.618 20/04/22,12:58:37,17,09,1, 11.8,1,1, 2.785, 10578.632, 170.235, 52616.599 20/04/22,12:58:37,18,09,1, 11.8,1,1, 2.785, 10578.637, 170.227, 52616.610 20/04/22,12:58:37,19,09,1, 11.8,1,1, 2.785, 10578.605, 170.212, 52616.455 20/04/22,12:58:38,00,09,1, 11.9,1,1, 2.779, 10578.547, 170.273, 52616.831 20/04/22,12:58:38,01,09,1, 11.9,1,1, 2.779, 10578.598, 170.217, 52616.564 20/04/22,12:58:38,02,09,1, 11.9,1,1, 2.779, 10578.593, 170.243, 52616.587 20/04/22,12:58:38,03,09,1, 11.9,1,1, 2.779, 10578.598, 170.253, 52616.652 20/04/22,12:58:38,04,09,1, 11.9,1,1, 2.779, 10578.580, 170.249, 52616.678 20/04/22,12:58:38,05,09,1, 11.9,1,1, 2.779, 10578.579, 170.257, 52616.645 20/04/22,12:58:38,06,09,1, 11.9,1,1, 2.779, 10578.549, 170.242, 52616.612 20/04/22,12:58:38,07,09,1, 11.9,1,1, 2.779, 10578.536, 170.244, 52616.612 20/04/22,12:58:38,08,09,1, 11.9,1,1, 2.779, 10578.566, 170.252, 52616.650 20/04/22,12:58:38,09,09,1, 11.9,1,1, 2.779, 10578.575, 170.271, 52616.649 20/04/22,12:58:38,10,09,1, 11.9,1,1, 2.779, 10578.554, 170.241, 52616.588 20/04/22,12:58:38,11,09,1, 11.9,1,1, 2.779, 10578.565, 170.261, 52616.644 20/04/22,12:58:38,12,09,1, 11.9,1,1, 2.779, 10578.571, 170.284, 52616.621 20/04/22,12:58:38,13,09,1, 11.9,1,1, 2.779, 10578.587, 170.269, 52616.656 20/04/22,12:58:38,14,09,1, 11.9,1,1, 2.779, 10578.586, 170.255, 52616.661 20/04/22,12:58:38,15,09,1, 11.9,1,1, 2.779, 10578.533, 170.259, 52616.633 20/04/22,12:58:38,16,09,1, 11.9,1,1, 2.779, 10578.558, 170.249, 52616.631 20/04/22,12:58:38,17,09,1, 11.9,1,1, 2.779, 10578.556, 170.250, 52616.618 20/04/22,12:58:38,18,09,1, 11.9,1,1, 2.779, 10578.551, 170.249, 52616.628 20/04/22,12:58:38,19,09,1, 11.9,1,1, 2.779, 10578.549, 170.273, 52616.831 20/04/22,12:58:39,00,10,1, 11.9,1,1, 2.786, 10578.555, 170.224, 52616.667 20/04/22,12:58:39,01,10,1, 11.9,1,1, 2.786, 10578.552, 170.294, 52616.722 20/04/22,12:58:39,02,10,1, 11.9,1,1, 2.786, 10578.562, 170.223, 52616.669 20/04/22,12:58:39,03,10,1, 11.9,1,1, 2.786, 10578.568, 170.254, 52616.664 20/04/22,12:58:39,04,10,1, 11.9,1,1, 2.786, 10578.548, 170.212, 52616.651 20/04/22,12:58:39,05,10,1, 11.9,1,1, 2.786, 10578.550, 170.212, 52616.620 20/04/22,12:58:39,06,10,1, 11.9,1,1, 2.786, 10578.568, 170.227, 52616.623 20/04/22,12:58:39,07,10,1, 11.9,1,1, 2.786, 10578.551, 170.220, 52616.673 20/04/22,12:58:39,08,10,1, 11.9,1,1, 2.786, 10578.556, 170.221, 52616.646 20/04/22,12:58:39,09,10,1, 11.9,1,1, 2.786, 10578.548, 170.199, 52616.648 20/04/22,12:58:39,10,10,1, 11.9,1,1, 2.786, 10578.554, 170.212, 52616.669 20/04/22,12:58:39,11,10,1, 11.9,1,1, 2.786, 10578.586, 170.232, 52616.658 20/04/22,12:58:39,12,10,1, 11.9,1,1, 2.786, 10578.611, 170.219, 52616.688 20/04/22,12:58:39,13,10,1, 11.9,1,1, 2.786, 10578.549, 170.230, 52616.669 20/04/22,12:58:39,14,10,1, 11.9,1,1, 2.786, 10578.563, 170.174, 52616.681 20/04/22,12:58:39,15,10,1, 11.9,1,1, 2.786, 10578.543, 170.188, 52616.648 20/04/22,12:58:39,16,10,1, 11.9,1,1, 2.786, 10578.550, 170.209, 52616.639 20/04/22,12:58:39,17,10,1, 11.9,1,1, 2.786, 10578.536, 170.188, 52616.680 20/04/22,12:58:39,18,10,1, 11.9,1,1, 2.786, 10578.564, 170.209, 52616.691 20/04/22,12:58:39,19,10,1, 11.9,1,1, 2.786, 10578.557, 170.224, 52616.667 20/04/22,12:58:40,00,09,1, 11.9,1,1, 2.780, 10578.405, 170.142, 52616.680 20/04/22,12:58:40,01,09,1, 11.9,1,1, 2.780, 10578.535, 170.177, 52616.667 20/04/22,12:58:40,02,09,1, 11.9,1,1, 2.780, 10578.532, 170.181, 52616.646 20/04/22,12:58:40,03,09,1, 11.9,1,1, 2.780, 10578.526, 170.185, 52616.664 20/04/22,12:58:40,04,09,1, 11.9,1,1, 2.780, 10578.527, 170.207, 52616.679 20/04/22,12:58:40,05,09,1, 11.9,1,1, 2.780, 10578.500, 170.166, 52616.615 20/04/22,12:58:40,06,09,1, 11.9,1,1, 2.780, 10578.493, 170.163, 52616.634 20/04/22,12:58:40,07,09,1, 11.9,1,1, 2.780, 10578.479, 170.150, 52616.661 20/04/22,12:58:40,08,09,1, 11.9,1,1, 2.780, 10578.471, 170.152, 52616.688 20/04/22,12:58:40,09,09,1, 11.9,1,1, 2.780, 10578.493, 170.177, 52616.698 20/04/22,12:58:40,10,09,1, 11.9,1,1, 2.780, 10578.482, 170.195, 52616.691 20/04/22,12:58:40,11,09,1, 11.9,1,1, 2.780, 10578.466, 170.177, 52616.664 20/04/22,12:58:40,12,09,1, 11.9,1,1, 2.780, 10578.471, 170.132, 52616.689 20/04/22,12:58:40,13,09,1, 11.9,1,1, 2.780, 10578.451, 170.137, 52616.683 20/04/22,12:58:40,14,09,1, 11.9,1,1, 2.780, 10578.440, 170.170, 52616.709 20/04/22,12:58:40,15,09,1, 11.9,1,1, 2.780, 10578.438, 170.159, 52616.659 20/04/22,12:58:40,16,09,1, 11.9,1,1, 2.780, 10578.432, 170.170, 52616.689 20/04/22,12:58:40,17,09,1, 11.9,1,1, 2.780, 10578.435, 170.173, 52616.697 20/04/22,12:58:40,18,09,1, 11.9,1,1, 2.780, 10578.422, 170.142, 52616.700 20/04/22,12:58:40,19,09,1, 11.9,1,1, 2.780, 10578.411, 170.142, 52616.680 20/04/22,12:58:41,00,09,1, 11.9,1,1, 2.782, 10578.421, 170.187, 52616.738 20/04/22,12:58:41,01,09,1, 11.9,1,1, 2.782, 10578.413, 170.187, 52616.701 20/04/22,12:58:41,02,09,1, 11.9,1,1, 2.782, 10578.436, 170.195, 52616.689 20/04/22,12:58:41,03,09,1, 11.9,1,1, 2.782, 10578.412, 170.203, 52616.688 20/04/22,12:58:41,04,09,1, 11.9,1,1, 2.782, 10578.418, 170.159, 52616.690 20/04/22,12:58:41,05,09,1, 11.9,1,1, 2.782, 10578.395, 170.169, 52616.672 20/04/22,12:58:41,06,09,1, 11.9,1,1, 2.782, 10578.377, 170.170, 52616.677 20/04/22,12:58:41,07,09,1, 11.9,1,1, 2.782, 10578.380, 170.167, 52616.684 20/04/22,12:58:41,08,09,1, 11.9,1,1, 2.782, 10578.407, 170.214, 52616.690 20/04/22,12:58:41,09,09,1, 11.9,1,1, 2.782, 10578.379, 170.172, 52616.717 20/04/22,12:58:41,10,09,1, 11.9,1,1, 2.782, 10578.387, 170.160, 52616.725 20/04/22,12:58:41,11,09,1, 11.9,1,1, 2.782, 10578.399, 170.170, 52616.674 20/04/22,12:58:41,12,09,1, 11.9,1,1, 2.782, 10578.407, 170.194, 52616.713 20/04/22,12:58:41,13,09,1, 11.9,1,1, 2.782, 10578.385, 170.186, 52616.714 20/04/22,12:58:41,14,09,1, 11.9,1,1, 2.782, 10578.398, 170.160, 52616.720 20/04/22,12:58:41,15,09,1, 11.9,1,1, 2.782, 10578.385, 170.155, 52616.701 20/04/22,12:58:41,16,09,1, 11.9,1,1, 2.782, 10578.379, 170.161, 52616.676 20/04/22,12:58:41,17,09,1, 11.9,1,1, 2.782, 10578.404, 170.168, 52616.680 20/04/22,12:58:41,18,09,1, 11.9,1,1, 2.782, 10578.393, 170.184, 52616.709 20/04/22,12:58:41,19,09,1, 11.9,1,1, 2.782, 10578.427, 170.187, 52616.738 20/04/22,12:58:42,00,09,1, 11.9,1,1, 2.782, 10578.338, 170.130, 52616.738 20/04/22,12:58:42,01,09,1, 11.9,1,1, 2.782, 10578.378, 170.129, 52616.671 20/04/22,12:58:42,02,09,1, 11.9,1,1, 2.782, 10578.375, 170.139, 52616.681 20/04/22,12:58:42,03,09,1, 11.9,1,1, 2.782, 10578.414, 170.139, 52616.716 20/04/22,12:58:42,04,09,1, 11.9,1,1, 2.782, 10578.389, 170.138, 52616.713 20/04/22,12:58:42,05,09,1, 11.9,1,1, 2.782, 10578.410, 170.144, 52616.703 20/04/22,12:58:42,06,09,1, 11.9,1,1, 2.782, 10578.385, 170.155, 52616.689 20/04/22,12:58:42,07,09,1, 11.9,1,1, 2.782, 10578.375, 170.165, 52616.719 20/04/22,12:58:42,08,09,1, 11.9,1,1, 2.782, 10578.373, 170.153, 52616.715 20/04/22,12:58:42,09,09,1, 11.9,1,1, 2.782, 10578.386, 170.143, 52616.751 20/04/22,12:58:42,10,09,1, 11.9,1,1, 2.782, 10578.397, 170.161, 52616.748 20/04/22,12:58:42,11,09,1, 11.9,1,1, 2.782, 10578.387, 170.175, 52616.617 20/04/22,12:58:42,12,09,1, 11.9,1,1, 2.782, 10578.410, 170.151, 52616.678 20/04/22,12:58:42,13,09,1, 11.9,1,1, 2.782, 10578.354, 170.152, 52616.734 20/04/22,12:58:42,14,09,1, 11.9,1,1, 2.782, 10578.416, 170.147, 52616.716 20/04/22,12:58:42,15,09,1, 11.9,1,1, 2.782, 10578.362, 170.146, 52616.740 20/04/22,12:58:42,16,09,1, 11.9,1,1, 2.782, 10578.379, 170.149, 52616.743 20/04/22,12:58:42,17,09,1, 11.9,1,1, 2.782, 10578.388, 170.144, 52616.754 20/04/22,12:58:42,18,09,1, 11.9,1,1, 2.782, 10578.370, 170.142, 52616.741 20/04/22,12:58:42,19,09,1, 11.9,1,1, 2.782, 10578.340, 170.130, 52616.738 20/04/22,12:58:43,00,09,1, 11.8,1,1, 2.785, 10578.263, 170.141, 52616.820 20/04/22,12:58:43,01,09,1, 11.8,1,1, 2.785, 10578.360, 170.123, 52616.754 20/04/22,12:58:43,02,09,1, 11.8,1,1, 2.785, 10578.356, 170.133, 52616.786 20/04/22,12:58:43,03,09,1, 11.8,1,1, 2.785, 10578.356, 170.114, 52616.783 20/04/22,12:58:43,04,09,1, 11.8,1,1, 2.785, 10578.304, 170.092, 52616.758 20/04/22,12:58:43,05,09,1, 11.8,1,1, 2.785, 10578.294, 170.099, 52616.743 20/04/22,12:58:43,06,09,1, 11.8,1,1, 2.785, 10578.302, 170.075, 52616.759 20/04/22,12:58:43,07,09,1, 11.8,1,1, 2.785, 10578.300, 170.114, 52616.760 20/04/22,12:58:43,08,09,1, 11.8,1,1, 2.785, 10578.301, 170.102, 52616.767 20/04/22,12:58:43,09,09,1, 11.8,1,1, 2.785, 10578.308, 170.143, 52616.769 20/04/22,12:58:43,10,09,1, 11.8,1,1, 2.785, 10578.266, 170.109, 52616.774 20/04/22,12:58:43,11,09,1, 11.8,1,1, 2.785, 10578.271, 170.117, 52616.754 20/04/22,12:58:43,12,09,1, 11.8,1,1, 2.785, 10578.262, 170.088, 52616.759 20/04/22,12:58:43,13,09,1, 11.8,1,1, 2.785, 10578.260, 170.095, 52616.798 20/04/22,12:58:43,14,09,1, 11.8,1,1, 2.785, 10578.251, 170.100, 52616.746 20/04/22,12:58:43,15,09,1, 11.8,1,1, 2.785, 10578.245, 170.122, 52616.796 20/04/22,12:58:43,16,09,1, 11.8,1,1, 2.785, 10578.263, 170.065, 52616.648 20/04/22,12:58:43,17,09,1, 11.8,1,1, 2.785, 10578.234, 170.125, 52616.890 20/04/22,12:58:43,18,09,1, 11.8,1,1, 2.785, 10578.237, 170.125, 52616.833 20/04/22,12:58:43,19,09,1, 11.8,1,1, 2.785, 10578.269, 170.141, 52616.820 20/04/22,12:58:44,00,09,1, 11.9,1,1, 2.780, 10578.221, 170.068, 52616.791 20/04/22,12:58:44,01,09,1, 11.9,1,1, 2.780, 10578.255, 170.159, 52616.799 20/04/22,12:58:44,02,09,1, 11.9,1,1, 2.780, 10578.250, 170.100, 52616.771 20/04/22,12:58:44,03,09,1, 11.9,1,1, 2.780, 10578.226, 170.086, 52616.780 20/04/22,12:58:44,04,09,1, 11.9,1,1, 2.780, 10578.244, 170.117, 52616.789 20/04/22,12:58:44,05,09,1, 11.9,1,1, 2.780, 10578.234, 170.116, 52616.782 20/04/22,12:58:44,06,09,1, 11.9,1,1, 2.780, 10578.250, 170.088, 52616.798 20/04/22,12:58:44,07,09,1, 11.9,1,1, 2.780, 10578.226, 170.093, 52616.787 20/04/22,12:58:44,08,09,1, 11.9,1,1, 2.780, 10578.220, 170.105, 52616.817 20/04/22,12:58:44,09,09,1, 11.9,1,1, 2.780, 10578.226, 170.091, 52616.787 20/04/22,12:58:44,10,09,1, 11.9,1,1, 2.780, 10578.223, 170.115, 52616.827 20/04/22,12:58:44,11,09,1, 11.9,1,1, 2.780, 10578.225, 170.119, 52616.790 20/04/22,12:58:44,12,09,1, 11.9,1,1, 2.780, 10578.253, 170.087, 52616.802 20/04/22,12:58:44,13,09,1, 11.9,1,1, 2.780, 10578.215, 170.067, 52616.779 20/04/22,12:58:44,14,09,1, 11.9,1,1, 2.780, 10578.207, 170.092, 52616.774 20/04/22,12:58:44,15,09,1, 11.9,1,1, 2.780, 10578.241, 170.087, 52616.791 20/04/22,12:58:44,16,09,1, 11.9,1,1, 2.780, 10578.244, 170.081, 52616.763 20/04/22,12:58:44,17,09,1, 11.9,1,1, 2.780, 10578.252, 170.112, 52616.782 20/04/22,12:58:44,18,09,1, 11.9,1,1, 2.780, 10578.250, 170.080, 52616.800 20/04/22,12:58:44,19,09,1, 11.9,1,1, 2.780, 10578.223, 170.068, 52616.791 20/04/22,12:58:45,00,09,1, 11.9,1,1, 2.781, 10578.204, 170.029, 52616.819 20/04/22,12:58:45,01,09,1, 11.9,1,1, 2.781, 10578.228, 170.072, 52616.816 20/04/22,12:58:45,02,09,1, 11.9,1,1, 2.781, 10578.249, 170.100, 52616.802 20/04/22,12:58:45,03,09,1, 11.9,1,1, 2.781, 10578.235, 170.062, 52616.800 20/04/22,12:58:45,04,09,1, 11.9,1,1, 2.781, 10578.248, 170.050, 52616.823 20/04/22,12:58:45,05,09,1, 11.9,1,1, 2.781, 10578.240, 170.077, 52616.822 20/04/22,12:58:45,06,09,1, 11.9,1,1, 2.781, 10578.236, 170.048, 52616.780 20/04/22,12:58:45,07,09,1, 11.9,1,1, 2.781, 10578.227, 170.046, 52616.802 20/04/22,12:58:45,08,09,1, 11.9,1,1, 2.781, 10578.245, 170.075, 52616.849 20/04/22,12:58:45,09,09,1, 11.9,1,1, 2.781, 10578.237, 170.047, 52616.810 20/04/22,12:58:45,10,09,1, 11.9,1,1, 2.781, 10578.251, 170.047, 52616.829 20/04/22,12:58:45,11,09,1, 11.9,1,1, 2.781, 10578.217, 170.039, 52616.834 20/04/22,12:58:45,12,09,1, 11.9,1,1, 2.781, 10578.246, 170.031, 52616.800 20/04/22,12:58:45,13,09,1, 11.9,1,1, 2.781, 10578.229, 170.027, 52616.790 20/04/22,12:58:45,14,09,1, 11.9,1,1, 2.781, 10578.222, 170.055, 52616.815 20/04/22,12:58:45,15,09,1, 11.9,1,1, 2.781, 10578.252, 170.032, 52616.814 20/04/22,12:58:45,16,09,1, 11.9,1,1, 2.781, 10578.196, 170.042, 52616.814 20/04/22,12:58:45,17,09,1, 11.9,1,1, 2.781, 10578.214, 170.018, 52616.784 20/04/22,12:58:45,18,09,1, 11.9,1,1, 2.781, 10578.208, 170.020, 52616.813 20/04/22,12:58:45,19,09,1, 11.9,1,1, 2.781, 10578.208, 170.029, 52616.819 20/04/22,12:58:46,00,09,1, 11.9,1,1, 2.781, 10578.088, 170.009, 52616.818 20/04/22,12:58:46,01,09,1, 11.9,1,1, 2.781, 10578.213, 170.055, 52616.891 20/04/22,12:58:46,02,09,1, 11.9,1,1, 2.781, 10578.144, 170.044, 52616.786 20/04/22,12:58:46,03,09,1, 11.9,1,1, 2.781, 10578.216, 170.002, 52616.703 20/04/22,12:58:46,04,09,1, 11.9,1,1, 2.781, 10578.147, 170.013, 52616.608 20/04/22,12:58:46,05,09,1, 11.9,1,1, 2.781, 10578.148, 170.031, 52616.877 20/04/22,12:58:46,06,09,1, 11.9,1,1, 2.781, 10578.168, 170.022, 52616.854 20/04/22,12:58:46,07,09,1, 11.9,1,1, 2.781, 10578.158, 170.033, 52616.826 20/04/22,12:58:46,08,09,1, 11.9,1,1, 2.781, 10578.130, 170.056, 52616.826 20/04/22,12:58:46,09,09,1, 11.9,1,1, 2.781, 10578.139, 170.035, 52616.805 20/04/22,12:58:46,10,09,1, 11.9,1,1, 2.781, 10578.130, 170.052, 52616.817 20/04/22,12:58:46,11,09,1, 11.9,1,1, 2.781, 10578.139, 170.056, 52616.832 20/04/22,12:58:46,12,09,1, 11.9,1,1, 2.781, 10578.117, 170.050, 52616.792 20/04/22,12:58:46,13,09,1, 11.9,1,1, 2.781, 10578.140, 170.066, 52616.845 20/04/22,12:58:46,14,09,1, 11.9,1,1, 2.781, 10578.127, 170.032, 52616.799 20/04/22,12:58:46,15,09,1, 11.9,1,1, 2.781, 10578.085, 170.046, 52616.791 20/04/22,12:58:46,16,09,1, 11.9,1,1, 2.781, 10578.093, 170.014, 52616.819 20/04/22,12:58:46,17,09,1, 11.9,1,1, 2.781, 10578.094, 170.024, 52616.824 20/04/22,12:58:46,18,09,1, 11.9,1,1, 2.781, 10578.132, 170.028, 52616.826 20/04/22,12:58:46,19,09,1, 11.9,1,1, 2.781, 10578.090, 170.009, 52616.818 20/04/22,12:58:47,00,09,1, 11.9,1,1, 2.781, 10578.071, 169.967, 52616.830 20/04/22,12:58:47,01,09,1, 11.9,1,1, 2.781, 10578.071, 169.999, 52616.811 20/04/22,12:58:47,02,09,1, 11.9,1,1, 2.781, 10578.049, 170.005, 52616.804 20/04/22,12:58:47,03,09,1, 11.9,1,1, 2.781, 10578.082, 169.986, 52616.803 20/04/22,12:58:47,04,09,1, 11.9,1,1, 2.781, 10578.078, 170.017, 52616.848 20/04/22,12:58:47,05,09,1, 11.9,1,1, 2.781, 10578.074, 169.982, 52616.840 20/04/22,12:58:47,06,09,1, 11.9,1,1, 2.781, 10578.090, 169.971, 52616.818 20/04/22,12:58:47,07,09,1, 11.9,1,1, 2.781, 10578.083, 169.957, 52616.840 20/04/22,12:58:47,08,09,1, 11.9,1,1, 2.781, 10578.080, 169.968, 52616.836 20/04/22,12:58:47,09,09,1, 11.9,1,1, 2.781, 10578.080, 169.989, 52616.852 20/04/22,12:58:47,10,09,1, 11.9,1,1, 2.781, 10578.064, 169.979, 52616.847 20/04/22,12:58:47,11,09,1, 11.9,1,1, 2.781, 10578.096, 169.983, 52616.819 20/04/22,12:58:47,12,09,1, 11.9,1,1, 2.781, 10578.086, 169.983, 52616.850 20/04/22,12:58:47,13,09,1, 11.9,1,1, 2.781, 10578.090, 169.939, 52616.814 20/04/22,12:58:47,14,09,1, 11.9,1,1, 2.781, 10578.074, 169.962, 52616.815 20/04/22,12:58:47,15,09,1, 11.9,1,1, 2.781, 10578.106, 169.998, 52616.824 20/04/22,12:58:47,16,09,1, 11.9,1,1, 2.781, 10578.074, 169.999, 52616.860 20/04/22,12:58:47,17,09,1, 11.9,1,1, 2.781, 10578.087, 170.009, 52616.807 20/04/22,12:58:47,18,09,1, 11.9,1,1, 2.781, 10578.083, 169.976, 52616.837 20/04/22,12:58:47,19,09,1, 11.9,1,1, 2.781, 10578.074, 169.967, 52616.830 20/04/22,12:58:48,00,09,1, 11.9,1,1, 2.784, 10577.996, 170.014, 52616.920 20/04/22,12:58:48,01,09,1, 11.9,1,1, 2.784, 10578.080, 169.999, 52616.861 20/04/22,12:58:48,02,09,1, 11.9,1,1, 2.784, 10578.085, 170.003, 52616.878 20/04/22,12:58:48,03,09,1, 11.9,1,1, 2.784, 10578.094, 169.976, 52616.855 20/04/22,12:58:48,04,09,1, 11.9,1,1, 2.784, 10578.087, 169.980, 52616.844 20/04/22,12:58:48,05,09,1, 11.9,1,1, 2.784, 10578.079, 169.950, 52616.813 20/04/22,12:58:48,06,09,1, 11.9,1,1, 2.784, 10578.054, 169.965, 52616.820 20/04/22,12:58:48,07,09,1, 11.9,1,1, 2.784, 10578.056, 169.985, 52616.830 20/04/22,12:58:48,08,09,1, 11.9,1,1, 2.784, 10578.058, 169.979, 52616.803 20/04/22,12:58:48,09,09,1, 11.9,1,1, 2.784, 10578.042, 169.970, 52616.842 20/04/22,12:58:48,10,09,1, 11.9,1,1, 2.784, 10578.050, 169.956, 52616.803 20/04/22,12:58:48,11,09,1, 11.9,1,1, 2.784, 10578.055, 169.957, 52616.841 20/04/22,12:58:48,12,09,1, 11.9,1,1, 2.784, 10578.024, 169.961, 52616.841 20/04/22,12:58:48,13,09,1, 11.9,1,1, 2.784, 10578.040, 169.979, 52616.807 20/04/22,12:58:48,14,09,1, 11.9,1,1, 2.784, 10578.046, 169.993, 52616.832 20/04/22,12:58:48,15,09,1, 11.9,1,1, 2.784, 10578.046, 169.946, 52616.826 20/04/22,12:58:48,16,09,1, 11.9,1,1, 2.784, 10578.032, 169.948, 52616.674 20/04/22,12:58:48,17,09,1, 11.9,1,1, 2.784, 10577.987, 169.941, 52616.785 20/04/22,12:58:48,18,09,1, 11.9,1,1, 2.784, 10577.993, 169.996, 52616.828 20/04/22,12:58:48,19,09,1, 11.9,1,1, 2.784, 10578.002, 170.014, 52616.920 20/04/22,12:58:49,00,09,1, 11.9,1,1, 2.784, 10577.962, 169.907, 52616.871 20/04/22,12:58:49,01,09,1, 11.9,1,1, 2.784, 10578.002, 169.996, 52616.845 20/04/22,12:58:49,02,09,1, 11.9,1,1, 2.784, 10577.988, 169.982, 52616.850 20/04/22,12:58:49,03,09,1, 11.9,1,1, 2.784, 10578.007, 169.985, 52616.828 20/04/22,12:58:49,04,09,1, 11.9,1,1, 2.784, 10577.995, 169.978, 52616.826 20/04/22,12:58:49,05,09,1, 11.9,1,1, 2.784, 10577.978, 170.012, 52616.861 20/04/22,12:58:49,06,09,1, 11.9,1,1, 2.784, 10577.975, 169.996, 52616.860 20/04/22,12:58:49,07,09,1, 11.9,1,1, 2.784, 10577.972, 169.979, 52616.833 20/04/22,12:58:49,08,09,1, 11.9,1,1, 2.784, 10577.992, 169.964, 52616.858 20/04/22,12:58:49,09,09,1, 11.9,1,1, 2.784, 10577.986, 169.946, 52616.834 20/04/22,12:58:49,10,09,1, 11.9,1,1, 2.784, 10577.963, 169.947, 52616.851 20/04/22,12:58:49,11,09,1, 11.9,1,1, 2.784, 10577.987, 169.975, 52616.867 20/04/22,12:58:49,12,09,1, 11.9,1,1, 2.784, 10577.966, 169.973, 52616.871 20/04/22,12:58:49,13,09,1, 11.9,1,1, 2.784, 10577.984, 169.934, 52616.871 20/04/22,12:58:49,14,09,1, 11.9,1,1, 2.784, 10577.957, 169.918, 52616.835 20/04/22,12:58:49,15,09,1, 11.9,1,1, 2.784, 10577.975, 169.926, 52616.816 20/04/22,12:58:49,16,09,1, 11.9,1,1, 2.784, 10577.950, 169.943, 52616.829 20/04/22,12:58:49,17,09,1, 11.9,1,1, 2.784, 10577.963, 169.950, 52616.862 20/04/22,12:58:49,18,09,1, 11.9,1,1, 2.784, 10577.958, 169.906, 52616.855 20/04/22,12:58:49,19,09,1, 11.9,1,1, 2.784, 10577.964, 169.907, 52616.871 20/04/22,12:58:50,00,09,1, 11.9,1,1, 2.782, 10577.946, 169.878, 52616.854 20/04/22,12:58:50,01,09,1, 11.9,1,1, 2.782, 10577.954, 169.906, 52616.896 20/04/22,12:58:50,02,09,1, 11.9,1,1, 2.782, 10577.991, 169.920, 52616.904 20/04/22,12:58:50,03,09,1, 11.9,1,1, 2.782, 10577.961, 169.924, 52616.884 20/04/22,12:58:50,04,09,1, 11.9,1,1, 2.782, 10577.964, 169.907, 52616.904 20/04/22,12:58:50,05,09,1, 11.9,1,1, 2.782, 10577.948, 169.899, 52616.878 20/04/22,12:58:50,06,09,1, 11.9,1,1, 2.782, 10577.962, 169.880, 52616.863 20/04/22,12:58:50,07,09,1, 11.9,1,1, 2.782, 10577.949, 169.914, 52616.874 20/04/22,12:58:50,08,09,1, 11.9,1,1, 2.782, 10577.983, 169.918, 52616.909 20/04/22,12:58:50,09,09,1, 11.9,1,1, 2.782, 10577.966, 169.887, 52616.910 20/04/22,12:58:50,10,09,1, 11.9,1,1, 2.782, 10577.962, 169.885, 52616.857 20/04/22,12:58:50,11,09,1, 11.9,1,1, 2.782, 10577.962, 169.873, 52616.888 20/04/22,12:58:50,12,09,1, 11.9,1,1, 2.782, 10577.935, 169.881, 52616.854 20/04/22,12:58:50,13,09,1, 11.9,1,1, 2.782, 10577.949, 169.896, 52616.896 20/04/22,12:58:50,14,09,1, 11.9,1,1, 2.782, 10577.966, 169.905, 52616.913 20/04/22,12:58:50,15,09,1, 11.9,1,1, 2.782, 10577.947, 169.925, 52616.888 20/04/22,12:58:50,16,09,1, 11.9,1,1, 2.782, 10577.960, 169.877, 52616.874 20/04/22,12:58:50,17,09,1, 11.9,1,1, 2.782, 10577.949, 169.876, 52616.884 20/04/22,12:58:50,18,09,1, 11.9,1,1, 2.782, 10577.934, 169.863, 52616.872 20/04/22,12:58:50,19,09,1, 11.9,1,1, 2.782, 10577.947, 169.878, 52616.854 20/04/22,12:58:51,00,09,1, 11.9,1,1, 2.780, 10577.879, 169.909, 52616.949 20/04/22,12:58:51,01,09,1, 11.9,1,1, 2.780, 10577.937, 169.908, 52616.887 20/04/22,12:58:51,02,09,1, 11.9,1,1, 2.780, 10577.946, 169.863, 52616.864 20/04/22,12:58:51,03,09,1, 11.9,1,1, 2.780, 10577.942, 169.880, 52616.879 20/04/22,12:58:51,04,09,1, 11.9,1,1, 2.780, 10577.922, 169.892, 52616.867 20/04/22,12:58:51,05,09,1, 11.9,1,1, 2.780, 10577.947, 169.888, 52616.896 20/04/22,12:58:51,06,09,1, 11.9,1,1, 2.780, 10577.921, 169.892, 52616.866 20/04/22,12:58:51,07,09,1, 11.9,1,1, 2.780, 10577.908, 169.903, 52616.904 20/04/22,12:58:51,08,09,1, 11.9,1,1, 2.780, 10577.933, 169.861, 52616.896 20/04/22,12:58:51,09,09,1, 11.9,1,1, 2.780, 10577.917, 169.871, 52616.850 20/04/22,12:58:51,10,09,1, 11.9,1,1, 2.780, 10577.929, 169.878, 52616.918 20/04/22,12:58:51,11,09,1, 11.9,1,1, 2.780, 10577.909, 169.904, 52616.932 20/04/22,12:58:51,12,09,1, 11.9,1,1, 2.780, 10577.915, 169.937, 52616.939 20/04/22,12:58:51,13,09,1, 11.9,1,1, 2.780, 10577.913, 169.886, 52616.887 20/04/22,12:58:51,14,09,1, 11.9,1,1, 2.780, 10577.900, 169.880, 52616.888 20/04/22,12:58:51,15,09,1, 11.9,1,1, 2.780, 10577.892, 169.859, 52616.908 20/04/22,12:58:51,16,09,1, 11.9,1,1, 2.780, 10577.912, 169.888, 52616.886 20/04/22,12:58:51,17,09,1, 11.9,1,1, 2.780, 10577.916, 169.907, 52616.937 20/04/22,12:58:51,18,09,1, 11.9,1,1, 2.780, 10577.867, 169.900, 52616.892 20/04/22,12:58:51,19,09,1, 11.9,1,1, 2.780, 10577.887, 169.909, 52616.949 20/04/22,12:58:52,00,09,1, 11.9,1,1, 2.781, 10577.854, 169.791, 52616.897 20/04/22,12:58:52,01,09,1, 11.9,1,1, 2.781, 10577.908, 169.901, 52616.929 20/04/22,12:58:52,02,09,1, 11.9,1,1, 2.781, 10577.886, 169.872, 52616.919 20/04/22,12:58:52,03,09,1, 11.9,1,1, 2.781, 10577.889, 169.905, 52616.953 20/04/22,12:58:52,04,09,1, 11.9,1,1, 2.781, 10577.894, 169.885, 52616.940 20/04/22,12:58:52,05,09,1, 11.9,1,1, 2.781, 10577.883, 169.864, 52616.907 20/04/22,12:58:52,06,09,1, 11.9,1,1, 2.781, 10577.901, 169.864, 52616.897 20/04/22,12:58:52,07,09,1, 11.9,1,1, 2.781, 10577.877, 169.864, 52616.855 20/04/22,12:58:52,08,09,1, 11.9,1,1, 2.781, 10577.872, 169.897, 52616.912 20/04/22,12:58:52,09,09,1, 11.9,1,1, 2.781, 10577.887, 169.896, 52616.959 20/04/22,12:58:52,10,09,1, 11.9,1,1, 2.781, 10577.882, 169.855, 52616.926 20/04/22,12:58:52,11,09,1, 11.9,1,1, 2.781, 10577.873, 169.844, 52616.914 20/04/22,12:58:52,12,09,1, 11.9,1,1, 2.781, 10577.865, 169.842, 52616.914 20/04/22,12:58:52,13,09,1, 11.9,1,1, 2.781, 10577.862, 169.842, 52616.871 20/04/22,12:58:52,14,09,1, 11.9,1,1, 2.781, 10577.875, 169.878, 52616.922 20/04/22,12:58:52,15,09,1, 11.9,1,1, 2.781, 10577.846, 169.823, 52616.888 20/04/22,12:58:52,16,09,1, 11.9,1,1, 2.781, 10577.848, 169.844, 52616.899 20/04/22,12:58:52,17,09,1, 11.9,1,1, 2.781, 10577.857, 169.813, 52616.883 20/04/22,12:58:52,18,09,1, 11.9,1,1, 2.781, 10577.843, 169.821, 52616.913 20/04/22,12:58:52,19,09,1, 11.9,1,1, 2.781, 10577.856, 169.791, 52616.897 20/04/22,12:58:53,00,09,1, 11.9,1,1, 2.784, 10577.846, 169.789, 52616.953 20/04/22,12:58:53,01,09,1, 11.9,1,1, 2.784, 10577.847, 169.815, 52616.907 20/04/22,12:58:53,02,09,1, 11.9,1,1, 2.784, 10577.842, 169.802, 52616.922 20/04/22,12:58:53,03,09,1, 11.9,1,1, 2.784, 10577.847, 169.797, 52616.909 20/04/22,12:58:53,04,09,1, 11.9,1,1, 2.784, 10577.843, 169.808, 52616.901 20/04/22,12:58:53,05,09,1, 11.9,1,1, 2.784, 10577.863, 169.811, 52616.912 20/04/22,12:58:53,06,09,1, 11.9,1,1, 2.784, 10577.851, 169.818, 52616.927 20/04/22,12:58:53,07,09,1, 11.9,1,1, 2.784, 10577.843, 169.817, 52616.959 20/04/22,12:58:53,08,09,1, 11.9,1,1, 2.784, 10577.834, 169.808, 52616.933 20/04/22,12:58:53,09,09,1, 11.9,1,1, 2.784, 10577.847, 169.782, 52616.992 20/04/22,12:58:53,10,09,1, 11.9,1,1, 2.784, 10577.808, 169.775, 52616.918 20/04/22,12:58:53,11,09,1, 11.9,1,1, 2.784, 10577.847, 169.791, 52616.992 20/04/22,12:58:53,12,09,1, 11.9,1,1, 2.784, 10577.853, 169.818, 52616.993 20/04/22,12:58:53,13,09,1, 11.9,1,1, 2.784, 10577.839, 169.787, 52616.947 20/04/22,12:58:53,14,09,1, 11.9,1,1, 2.784, 10577.832, 169.787, 52616.930 20/04/22,12:58:53,15,09,1, 11.9,1,1, 2.784, 10577.825, 169.771, 52616.915 20/04/22,12:58:53,16,09,1, 11.9,1,1, 2.784, 10577.843, 169.758, 52616.965 20/04/22,12:58:53,17,09,1, 11.9,1,1, 2.784, 10577.843, 169.795, 52616.908 20/04/22,12:58:53,18,09,1, 11.9,1,1, 2.784, 10577.827, 169.792, 52616.978 20/04/22,12:58:53,19,09,1, 11.9,1,1, 2.784, 10577.849, 169.789, 52616.953 20/04/22,12:58:54,00,10,1, 11.9,1,1, 2.782, 10577.812, 169.793, 52617.010 20/04/22,12:58:54,01,10,1, 11.9,1,1, 2.782, 10577.819, 169.776, 52616.926 20/04/22,12:58:54,02,10,1, 11.9,1,1, 2.782, 10577.814, 169.760, 52616.923 20/04/22,12:58:54,03,10,1, 11.9,1,1, 2.782, 10577.830, 169.780, 52616.954 20/04/22,12:58:54,04,10,1, 11.9,1,1, 2.782, 10577.821, 169.784, 52616.950 20/04/22,12:58:54,05,10,1, 11.9,1,1, 2.782, 10577.818, 169.797, 52616.980 20/04/22,12:58:54,06,10,1, 11.9,1,1, 2.782, 10577.830, 169.780, 52616.952 20/04/22,12:58:54,07,10,1, 11.9,1,1, 2.782, 10577.794, 169.773, 52616.922 20/04/22,12:58:54,08,10,1, 11.9,1,1, 2.782, 10577.815, 169.782, 52616.954 20/04/22,12:58:54,09,10,1, 11.9,1,1, 2.782, 10577.818, 169.813, 52616.976 20/04/22,12:58:54,10,10,1, 11.9,1,1, 2.782, 10577.797, 169.841, 52616.978 20/04/22,12:58:54,11,10,1, 11.9,1,1, 2.782, 10577.789, 169.799, 52617.011 20/04/22,12:58:54,12,10,1, 11.9,1,1, 2.782, 10577.792, 169.770, 52616.999 20/04/22,12:58:54,13,10,1, 11.9,1,1, 2.782, 10577.795, 169.772, 52616.994 20/04/22,12:58:54,14,10,1, 11.9,1,1, 2.782, 10577.775, 169.799, 52617.011 20/04/22,12:58:54,15,10,1, 11.9,1,1, 2.782, 10577.775, 169.816, 52617.000 20/04/22,12:58:54,16,10,1, 11.9,1,1, 2.782, 10577.811, 169.804, 52617.013 20/04/22,12:58:54,17,10,1, 11.9,1,1, 2.782, 10577.784, 169.786, 52617.035 20/04/22,12:58:54,18,10,1, 11.9,1,1, 2.782, 10577.768, 169.768, 52616.975 20/04/22,12:58:54,19,10,1, 11.9,1,1, 2.782, 10577.812, 169.793, 52617.010 20/04/22,12:58:55,00,10,1, 11.9,1,1, 2.779, 10577.754, 169.743, 52617.002 20/04/22,12:58:55,01,10,1, 11.9,1,1, 2.779, 10577.798, 169.783, 52616.843 20/04/22,12:58:55,02,10,1, 11.9,1,1, 2.779, 10577.802, 169.773, 52616.956 20/04/22,12:58:55,03,10,1, 11.9,1,1, 2.779, 10577.783, 169.753, 52616.944 20/04/22,12:58:55,04,10,1, 11.9,1,1, 2.779, 10577.765, 169.765, 52616.970 20/04/22,12:58:55,05,10,1, 11.9,1,1, 2.779, 10577.771, 169.784, 52616.999 20/04/22,12:58:55,06,10,1, 11.9,1,1, 2.779, 10577.785, 169.778, 52616.980 20/04/22,12:58:55,07,10,1, 11.9,1,1, 2.779, 10577.787, 169.776, 52617.020 20/04/22,12:58:55,08,10,1, 11.9,1,1, 2.779, 10577.768, 169.765, 52616.989 20/04/22,12:58:55,09,10,1, 11.9,1,1, 2.779, 10577.763, 169.743, 52616.958 20/04/22,12:58:55,10,10,1, 11.9,1,1, 2.779, 10577.784, 169.750, 52616.947 20/04/22,12:58:55,11,10,1, 11.9,1,1, 2.779, 10577.760, 169.761, 52616.967 20/04/22,12:58:55,12,10,1, 11.9,1,1, 2.779, 10577.779, 169.754, 52617.041 20/04/22,12:58:55,13,10,1, 11.9,1,1, 2.779, 10577.779, 169.760, 52617.045 20/04/22,12:58:55,14,10,1, 11.9,1,1, 2.779, 10577.759, 169.744, 52616.998 20/04/22,12:58:55,15,10,1, 11.9,1,1, 2.779, 10577.749, 169.739, 52617.010 20/04/22,12:58:55,16,10,1, 11.9,1,1, 2.779, 10577.750, 169.706, 52616.931 20/04/22,12:58:55,17,10,1, 11.9,1,1, 2.779, 10577.761, 169.735, 52617.034 20/04/22,12:58:55,18,10,1, 11.9,1,1, 2.779, 10577.747, 169.730, 52617.006 20/04/22,12:58:55,19,10,1, 11.9,1,1, 2.779, 10577.760, 169.743, 52617.002 20/04/22,12:58:56,00,09,1, 11.9,1,1, 2.783, 10577.745, 169.638, 52616.999 20/04/22,12:58:56,01,09,1, 11.9,1,1, 2.783, 10577.775, 169.698, 52617.006 20/04/22,12:58:56,02,09,1, 11.9,1,1, 2.783, 10577.746, 169.701, 52617.022 20/04/22,12:58:56,03,09,1, 11.9,1,1, 2.783, 10577.769, 169.679, 52617.002 20/04/22,12:58:56,04,09,1, 11.9,1,1, 2.783, 10577.748, 169.668, 52617.049 20/04/22,12:58:56,05,09,1, 11.9,1,1, 2.783, 10577.753, 169.705, 52617.039 20/04/22,12:58:56,06,09,1, 11.9,1,1, 2.783, 10577.760, 169.678, 52617.053 20/04/22,12:58:56,07,09,1, 11.9,1,1, 2.783, 10577.750, 169.664, 52616.973 20/04/22,12:58:56,08,09,1, 11.9,1,1, 2.783, 10577.754, 169.643, 52617.011 20/04/22,12:58:56,09,09,1, 11.9,1,1, 2.783, 10577.736, 169.676, 52617.018 20/04/22,12:58:56,10,09,1, 11.9,1,1, 2.783, 10577.760, 169.648, 52616.991 20/04/22,12:58:56,11,09,1, 11.9,1,1, 2.783, 10577.745, 169.691, 52617.015 20/04/22,12:58:56,12,09,1, 11.9,1,1, 2.783, 10577.727, 169.654, 52617.020 20/04/22,12:58:56,13,09,1, 11.9,1,1, 2.783, 10577.735, 169.647, 52616.982 20/04/22,12:58:56,14,09,1, 11.9,1,1, 2.783, 10577.747, 169.667, 52616.994 20/04/22,12:58:56,15,09,1, 11.9,1,1, 2.783, 10577.739, 169.670, 52617.027 20/04/22,12:58:56,16,09,1, 11.9,1,1, 2.783, 10577.743, 169.695, 52617.022 20/04/22,12:58:56,17,09,1, 11.9,1,1, 2.783, 10577.744, 169.689, 52617.054 20/04/22,12:58:56,18,09,1, 11.9,1,1, 2.783, 10577.768, 169.672, 52617.007 20/04/22,12:58:56,19,09,1, 11.9,1,1, 2.783, 10577.751, 169.638, 52616.999 20/04/22,12:58:57,00,09,1, 11.9,1,1, 2.778, 10577.695, 169.683, 52617.048 20/04/22,12:58:57,01,09,1, 11.9,1,1, 2.778, 10577.741, 169.671, 52617.010 20/04/22,12:58:57,02,09,1, 11.9,1,1, 2.778, 10577.750, 169.673, 52617.021 20/04/22,12:58:57,03,09,1, 11.9,1,1, 2.778, 10577.734, 169.656, 52617.005 20/04/22,12:58:57,04,09,1, 11.9,1,1, 2.778, 10577.725, 169.653, 52617.000 20/04/22,12:58:57,05,09,1, 11.9,1,1, 2.778, 10577.717, 169.654, 52617.032 20/04/22,12:58:57,06,09,1, 11.9,1,1, 2.778, 10577.738, 169.658, 52616.940 20/04/22,12:58:57,07,09,1, 11.9,1,1, 2.778, 10577.732, 169.704, 52617.088 20/04/22,12:58:57,08,09,1, 11.9,1,1, 2.778, 10577.718, 169.678, 52617.071 20/04/22,12:58:57,09,09,1, 11.9,1,1, 2.778, 10577.705, 169.658, 52617.044 20/04/22,12:58:57,10,09,1, 11.9,1,1, 2.778, 10577.712, 169.643, 52617.043 20/04/22,12:58:57,11,09,1, 11.9,1,1, 2.778, 10577.716, 169.649, 52617.034 20/04/22,12:58:57,12,09,1, 11.9,1,1, 2.778, 10577.722, 169.646, 52617.058 20/04/22,12:58:57,13,09,1, 11.9,1,1, 2.778, 10577.701, 169.675, 52617.032 20/04/22,12:58:57,14,09,1, 11.9,1,1, 2.778, 10577.712, 169.692, 52617.074 20/04/22,12:58:57,15,09,1, 11.9,1,1, 2.778, 10577.718, 169.667, 52617.051 20/04/22,12:58:57,16,09,1, 11.9,1,1, 2.778, 10577.691, 169.634, 52617.047 20/04/22,12:58:57,17,09,1, 11.9,1,1, 2.778, 10577.705, 169.649, 52617.055 20/04/22,12:58:57,18,09,1, 11.9,1,1, 2.778, 10577.708, 169.641, 52617.047 20/04/22,12:58:57,19,09,1, 11.9,1,1, 2.778, 10577.696, 169.683, 52617.048 20/04/22,12:58:58,00,09,1, 11.9,1,1, 2.784, 10577.637, 169.567, 52617.061 20/04/22,12:58:58,01,09,1, 11.9,1,1, 2.784, 10577.708, 169.658, 52617.073 20/04/22,12:58:58,02,09,1, 11.9,1,1, 2.784, 10577.691, 169.619, 52617.042 20/04/22,12:58:58,03,09,1, 11.9,1,1, 2.784, 10577.684, 169.641, 52617.054 20/04/22,12:58:58,04,09,1, 11.9,1,1, 2.784, 10577.700, 169.646, 52617.082 20/04/22,12:58:58,05,09,1, 11.9,1,1, 2.784, 10577.694, 169.653, 52617.059 20/04/22,12:58:58,06,09,1, 11.9,1,1, 2.784, 10577.711, 169.659, 52617.070 20/04/22,12:58:58,07,09,1, 11.9,1,1, 2.784, 10577.696, 169.613, 52617.044 20/04/22,12:58:58,08,09,1, 11.9,1,1, 2.784, 10577.656, 169.612, 52617.063 20/04/22,12:58:58,09,09,1, 11.9,1,1, 2.784, 10577.687, 169.623, 52617.058 20/04/22,12:58:58,10,09,1, 11.9,1,1, 2.784, 10577.675, 169.613, 52616.989 20/04/22,12:58:58,11,09,1, 11.9,1,1, 2.784, 10577.685, 169.626, 52617.047 20/04/22,12:58:58,12,09,1, 11.9,1,1, 2.784, 10577.678, 169.637, 52617.078 20/04/22,12:58:58,13,09,1, 11.9,1,1, 2.784, 10577.662, 169.641, 52617.051 20/04/22,12:58:58,14,09,1, 11.9,1,1, 2.784, 10577.648, 169.588, 52617.057 20/04/22,12:58:58,15,09,1, 11.9,1,1, 2.784, 10577.652, 169.594, 52617.054 20/04/22,12:58:58,16,09,1, 11.9,1,1, 2.784, 10577.669, 169.613, 52617.067 20/04/22,12:58:58,17,09,1, 11.9,1,1, 2.784, 10577.674, 169.594, 52617.081 20/04/22,12:58:58,18,09,1, 11.9,1,1, 2.784, 10577.656, 169.587, 52617.064 20/04/22,12:58:58,19,09,1, 11.9,1,1, 2.784, 10577.642, 169.567, 52617.061 20/04/22,12:58:59,00,09,1, 11.9,1,1, 2.784, 10577.654, 169.541, 52617.084 20/04/22,12:58:59,01,09,1, 11.9,1,1, 2.784, 10577.672, 169.560, 52617.044 20/04/22,12:58:59,02,09,1, 11.9,1,1, 2.784, 10577.696, 169.562, 52617.075 20/04/22,12:58:59,03,09,1, 11.9,1,1, 2.784, 10577.678, 169.572, 52617.071 20/04/22,12:58:59,04,09,1, 11.9,1,1, 2.784, 10577.654, 169.582, 52617.066 20/04/22,12:58:59,05,09,1, 11.9,1,1, 2.784, 10577.682, 169.562, 52617.053 20/04/22,12:58:59,06,09,1, 11.9,1,1, 2.784, 10577.685, 169.531, 52617.040 20/04/22,12:58:59,07,09,1, 11.9,1,1, 2.784, 10577.700, 169.575, 52617.098 20/04/22,12:58:59,08,09,1, 11.9,1,1, 2.784, 10577.626, 169.564, 52617.164 20/04/22,12:58:59,09,09,1, 11.9,1,1, 2.784, 10577.685, 169.577, 52617.079 20/04/22,12:58:59,10,09,1, 11.9,1,1, 2.784, 10577.681, 169.551, 52617.081 20/04/22,12:58:59,11,09,1, 11.9,1,1, 2.784, 10577.650, 169.540, 52617.061 20/04/22,12:58:59,12,09,1, 11.9,1,1, 2.784, 10577.658, 169.534, 52617.048 20/04/22,12:58:59,13,09,1, 11.9,1,1, 2.784, 10577.649, 169.521, 52617.046 20/04/22,12:58:59,14,09,1, 11.9,1,1, 2.784, 10577.681, 169.544, 52617.067 20/04/22,12:58:59,15,09,1, 11.9,1,1, 2.784, 10577.678, 169.536, 52617.052 20/04/22,12:58:59,16,09,1, 11.9,1,1, 2.784, 10577.640, 169.521, 52617.075 20/04/22,12:58:59,17,09,1, 11.9,1,1, 2.784, 10577.665, 169.512, 52617.051 20/04/22,12:58:59,18,09,1, 11.9,1,1, 2.784, 10577.677, 169.532, 52617.059 20/04/22,12:58:59,19,09,1, 11.9,1,1, 2.784, 10577.658, 169.541, 52617.084 20/04/22,12:59:00,00,09,1, 11.8,1,1, 2.779, 10577.579, 169.546, 52617.063 20/04/22,12:59:00,01,09,1, 11.8,1,1, 2.779, 10577.674, 169.548, 52617.115 20/04/22,12:59:00,02,09,1, 11.8,1,1, 2.779, 10577.652, 169.519, 52617.081 20/04/22,12:59:00,03,09,1, 11.8,1,1, 2.779, 10577.670, 169.517, 52617.026 20/04/22,12:59:00,04,09,1, 11.8,1,1, 2.779, 10577.649, 169.549, 52617.067 20/04/22,12:59:00,05,09,1, 11.8,1,1, 2.779, 10577.679, 169.532, 52617.093 20/04/22,12:59:00,06,09,1, 11.8,1,1, 2.779, 10577.646, 169.549, 52617.090 20/04/22,12:59:00,07,09,1, 11.8,1,1, 2.779, 10577.647, 169.547, 52617.078 20/04/22,12:59:00,08,09,1, 11.8,1,1, 2.779, 10577.631, 169.508, 52617.117 20/04/22,12:59:00,09,09,1, 11.8,1,1, 2.779, 10577.652, 169.537, 52617.103 20/04/22,12:59:00,10,09,1, 11.8,1,1, 2.779, 10577.629, 169.515, 52617.118 20/04/22,12:59:00,11,09,1, 11.8,1,1, 2.779, 10577.654, 169.535, 52617.056 20/04/22,12:59:00,12,09,1, 11.8,1,1, 2.779, 10577.651, 169.556, 52617.055 20/04/22,12:59:00,13,09,1, 11.8,1,1, 2.779, 10577.627, 169.538, 52617.071 20/04/22,12:59:00,14,09,1, 11.8,1,1, 2.779, 10577.598, 169.516, 52617.021 20/04/22,12:59:00,15,09,1, 11.8,1,1, 2.779, 10577.615, 169.521, 52617.087 20/04/22,12:59:00,16,09,1, 11.8,1,1, 2.779, 10577.600, 169.523, 52617.067 20/04/22,12:59:00,17,09,1, 11.8,1,1, 2.779, 10577.596, 169.568, 52617.093 20/04/22,12:59:00,18,09,1, 11.8,1,1, 2.779, 10577.594, 169.532, 52617.056 20/04/22,12:59:00,19,09,1, 11.8,1,1, 2.779, 10577.582, 169.546, 52617.063 20/04/22,12:59:01,00,09,1, 11.9,1,1, 2.782, 10577.554, 169.480, 52617.109 20/04/22,12:59:01,01,09,1, 11.9,1,1, 2.782, 10577.609, 169.536, 52617.091 20/04/22,12:59:01,02,09,1, 11.9,1,1, 2.782, 10577.599, 169.557, 52617.106 20/04/22,12:59:01,03,09,1, 11.9,1,1, 2.782, 10577.603, 169.535, 52617.106 20/04/22,12:59:01,04,09,1, 11.9,1,1, 2.782, 10577.609, 169.543, 52617.103 20/04/22,12:59:01,05,09,1, 11.9,1,1, 2.782, 10577.574, 169.531, 52617.106 20/04/22,12:59:01,06,09,1, 11.9,1,1, 2.782, 10577.599, 169.510, 52617.117 20/04/22,12:59:01,07,09,1, 11.9,1,1, 2.782, 10577.563, 169.521, 52617.085 20/04/22,12:59:01,08,09,1, 11.9,1,1, 2.782, 10577.601, 169.509, 52617.100 20/04/22,12:59:01,09,09,1, 11.9,1,1, 2.782, 10577.615, 169.558, 52617.126 20/04/22,12:59:01,10,09,1, 11.9,1,1, 2.782, 10577.595, 169.523, 52617.140 20/04/22,12:59:01,11,09,1, 11.9,1,1, 2.782, 10577.588, 169.502, 52617.048 20/04/22,12:59:01,12,09,1, 11.9,1,1, 2.782, 10577.586, 169.494, 52617.082 20/04/22,12:59:01,13,09,1, 11.9,1,1, 2.782, 10577.571, 169.490, 52617.110 20/04/22,12:59:01,14,09,1, 11.9,1,1, 2.782, 10577.591, 169.493, 52617.108 20/04/22,12:59:01,15,09,1, 11.9,1,1, 2.782, 10577.615, 169.494, 52617.135 20/04/22,12:59:01,16,09,1, 11.9,1,1, 2.782, 10577.592, 169.467, 52617.099 20/04/22,12:59:01,17,09,1, 11.9,1,1, 2.782, 10577.576, 169.494, 52617.083 20/04/22,12:59:01,18,09,1, 11.9,1,1, 2.782, 10577.638, 169.487, 52617.203 20/04/22,12:59:01,19,09,1, 11.9,1,1, 2.782, 10577.557, 169.480, 52617.109 20/04/22,12:59:02,00,09,1, 11.9,1,1, 2.782, 10577.595, 169.404, 52617.148 20/04/22,12:59:02,01,09,1, 11.9,1,1, 2.782, 10577.571, 169.483, 52617.123 20/04/22,12:59:02,02,09,1, 11.9,1,1, 2.782, 10577.556, 169.478, 52617.137 20/04/22,12:59:02,03,09,1, 11.9,1,1, 2.782, 10577.583, 169.448, 52617.100 20/04/22,12:59:02,04,09,1, 11.9,1,1, 2.782, 10577.588, 169.436, 52617.097 20/04/22,12:59:02,05,09,1, 11.9,1,1, 2.782, 10577.602, 169.464, 52617.130 20/04/22,12:59:02,06,09,1, 11.9,1,1, 2.782, 10577.621, 169.461, 52617.106 20/04/22,12:59:02,07,09,1, 11.9,1,1, 2.782, 10577.587, 169.472, 52617.108 20/04/22,12:59:02,08,09,1, 11.9,1,1, 2.782, 10577.594, 169.464, 52617.094 20/04/22,12:59:02,09,09,1, 11.9,1,1, 2.782, 10577.610, 169.428, 52617.092 20/04/22,12:59:02,10,09,1, 11.9,1,1, 2.782, 10577.617, 169.438, 52617.091 20/04/22,12:59:02,11,09,1, 11.9,1,1, 2.782, 10577.613, 169.440, 52617.111 20/04/22,12:59:02,12,09,1, 11.9,1,1, 2.782, 10577.615, 169.468, 52617.146 20/04/22,12:59:02,13,09,1, 11.9,1,1, 2.782, 10577.607, 169.420, 52617.120 20/04/22,12:59:02,14,09,1, 11.9,1,1, 2.782, 10577.593, 169.424, 52617.119 20/04/22,12:59:02,15,09,1, 11.9,1,1, 2.782, 10577.638, 169.403, 52617.095 20/04/22,12:59:02,16,09,1, 11.9,1,1, 2.782, 10577.612, 169.456, 52617.150 20/04/22,12:59:02,17,09,1, 11.9,1,1, 2.782, 10577.621, 169.433, 52617.154 20/04/22,12:59:02,18,09,1, 11.9,1,1, 2.782, 10577.643, 169.408, 52617.147 20/04/22,12:59:02,19,09,1, 11.9,1,1, 2.782, 10577.603, 169.404, 52617.148 20/04/22,12:59:03,00,10,1, 11.8,1,1, 2.783, 10577.537, 169.372, 52617.088 20/04/22,12:59:03,01,10,1, 11.8,1,1, 2.783, 10577.621, 169.415, 52617.128 20/04/22,12:59:03,02,10,1, 11.8,1,1, 2.783, 10577.583, 169.395, 52617.156 20/04/22,12:59:03,03,10,1, 11.8,1,1, 2.783, 10577.611, 169.427, 52617.144 20/04/22,12:59:03,04,10,1, 11.8,1,1, 2.783, 10577.608, 169.413, 52617.161 20/04/22,12:59:03,05,10,1, 11.8,1,1, 2.783, 10577.601, 169.432, 52617.126 20/04/22,12:59:03,06,10,1, 11.8,1,1, 2.783, 10577.597, 169.416, 52617.133 20/04/22,12:59:03,07,10,1, 11.8,1,1, 2.783, 10577.590, 169.392, 52617.117 20/04/22,12:59:03,08,10,1, 11.8,1,1, 2.783, 10577.614, 169.391, 52617.136 20/04/22,12:59:03,09,10,1, 11.8,1,1, 2.783, 10577.593, 169.411, 52617.130 20/04/22,12:59:03,10,10,1, 11.8,1,1, 2.783, 10577.589, 169.404, 52617.149 20/04/22,12:59:03,11,10,1, 11.8,1,1, 2.783, 10577.544, 169.366, 52616.997 20/04/22,12:59:03,12,10,1, 11.8,1,1, 2.783, 10577.574, 169.372, 52617.145 20/04/22,12:59:03,13,10,1, 11.8,1,1, 2.783, 10577.562, 169.373, 52617.120 20/04/22,12:59:03,14,10,1, 11.8,1,1, 2.783, 10577.583, 169.403, 52617.317 20/04/22,12:59:03,15,10,1, 11.8,1,1, 2.783, 10577.615, 169.392, 52617.018 20/04/22,12:59:03,16,10,1, 11.8,1,1, 2.783, 10577.563, 169.396, 52616.993 20/04/22,12:59:03,17,10,1, 11.8,1,1, 2.783, 10577.549, 169.375, 52617.050 20/04/22,12:59:03,18,10,1, 11.8,1,1, 2.783, 10577.556, 169.384, 52617.126 20/04/22,12:59:03,19,10,1, 11.8,1,1, 2.783, 10577.538, 169.372, 52617.088 20/04/22,12:59:04,00,10,1, 11.9,1,1, 2.784, 10577.545, 169.325, 52617.147 20/04/22,12:59:04,01,10,1, 11.9,1,1, 2.784, 10577.577, 169.364, 52617.128 20/04/22,12:59:04,02,10,1, 11.9,1,1, 2.784, 10577.534, 169.386, 52617.116 20/04/22,12:59:04,03,10,1, 11.9,1,1, 2.784, 10577.567, 169.372, 52617.124 20/04/22,12:59:04,04,10,1, 11.9,1,1, 2.784, 10577.550, 169.351, 52617.125 20/04/22,12:59:04,05,10,1, 11.9,1,1, 2.784, 10577.553, 169.373, 52617.170 20/04/22,12:59:04,06,10,1, 11.9,1,1, 2.784, 10577.559, 169.355, 52617.151 20/04/22,12:59:04,07,10,1, 11.9,1,1, 2.784, 10577.574, 169.348, 52617.037 20/04/22,12:59:04,08,10,1, 11.9,1,1, 2.784, 10577.511, 169.392, 52617.216 20/04/22,12:59:04,09,10,1, 11.9,1,1, 2.784, 10577.517, 169.356, 52617.191 20/04/22,12:59:04,10,10,1, 11.9,1,1, 2.784, 10577.526, 169.358, 52617.144 20/04/22,12:59:04,11,10,1, 11.9,1,1, 2.784, 10577.540, 169.350, 52617.153 20/04/22,12:59:04,12,10,1, 11.9,1,1, 2.784, 10577.561, 169.355, 52617.165 20/04/22,12:59:04,13,10,1, 11.9,1,1, 2.784, 10577.553, 169.342, 52617.153 20/04/22,12:59:04,14,10,1, 11.9,1,1, 2.784, 10577.557, 169.330, 52617.190 20/04/22,12:59:04,15,10,1, 11.9,1,1, 2.784, 10577.547, 169.302, 52617.139 20/04/22,12:59:04,16,10,1, 11.9,1,1, 2.784, 10577.556, 169.311, 52617.159 20/04/22,12:59:04,17,10,1, 11.9,1,1, 2.784, 10577.555, 169.320, 52617.134 20/04/22,12:59:04,18,10,1, 11.9,1,1, 2.784, 10577.572, 169.328, 52617.189 20/04/22,12:59:04,19,10,1, 11.9,1,1, 2.784, 10577.550, 169.325, 52617.147 20/04/22,12:59:05,00,10,1, 11.8,1,1, 2.781, 10577.570, 169.295, 52617.338 20/04/22,12:59:05,01,10,1, 11.8,1,1, 2.781, 10577.558, 169.312, 52617.144 20/04/22,12:59:05,02,10,1, 11.8,1,1, 2.781, 10577.545, 169.298, 52617.141 20/04/22,12:59:05,03,10,1, 11.8,1,1, 2.781, 10577.568, 169.327, 52617.186 20/04/22,12:59:05,04,10,1, 11.8,1,1, 2.781, 10577.569, 169.319, 52617.171 20/04/22,12:59:05,05,10,1, 11.8,1,1, 2.781, 10577.603, 169.327, 52617.293 20/04/22,12:59:05,06,10,1, 11.8,1,1, 2.781, 10577.576, 169.341, 52617.298 20/04/22,12:59:05,07,10,1, 11.8,1,1, 2.781, 10577.566, 169.333, 52617.332 20/04/22,12:59:05,08,10,1, 11.8,1,1, 2.781, 10577.602, 169.339, 52617.339 20/04/22,12:59:05,09,10,1, 11.8,1,1, 2.781, 10577.583, 169.337, 52617.332 20/04/22,12:59:05,10,10,1, 11.8,1,1, 2.781, 10577.584, 169.352, 52617.346 20/04/22,12:59:05,11,10,1, 11.8,1,1, 2.781, 10577.564, 169.340, 52617.351 20/04/22,12:59:05,12,10,1, 11.8,1,1, 2.781, 10577.590, 169.345, 52617.345 20/04/22,12:59:05,13,10,1, 11.8,1,1, 2.781, 10577.549, 169.301, 52617.323 20/04/22,12:59:05,14,10,1, 11.8,1,1, 2.781, 10577.601, 169.308, 52617.352 20/04/22,12:59:05,15,10,1, 11.8,1,1, 2.781, 10577.579, 169.310, 52617.341 20/04/22,12:59:05,16,10,1, 11.8,1,1, 2.781, 10577.571, 169.304, 52617.317 20/04/22,12:59:05,17,10,1, 11.8,1,1, 2.781, 10577.613, 169.289, 52617.335 20/04/22,12:59:05,18,10,1, 11.8,1,1, 2.781, 10577.592, 169.277, 52617.314 20/04/22,12:59:05,19,10,1, 11.8,1,1, 2.781, 10577.575, 169.295, 52617.338 20/04/22,12:59:06,00,10,1, 11.8,1,1, 2.782, 10577.487, 169.251, 52617.311 20/04/22,12:59:06,01,10,1, 11.8,1,1, 2.782, 10577.576, 169.270, 52617.326 20/04/22,12:59:06,02,10,1, 11.8,1,1, 2.782, 10577.557, 169.291, 52617.365 20/04/22,12:59:06,03,10,1, 11.8,1,1, 2.782, 10577.564, 169.285, 52617.347 20/04/22,12:59:06,04,10,1, 11.8,1,1, 2.782, 10577.563, 169.292, 52617.312 20/04/22,12:59:06,05,10,1, 11.8,1,1, 2.782, 10577.564, 169.303, 52617.352 20/04/22,12:59:06,06,10,1, 11.8,1,1, 2.782, 10577.532, 169.261, 52617.347 20/04/22,12:59:06,07,10,1, 11.8,1,1, 2.782, 10577.537, 169.273, 52617.323 20/04/22,12:59:06,08,10,1, 11.8,1,1, 2.782, 10577.537, 169.297, 52617.363 20/04/22,12:59:06,09,10,1, 11.8,1,1, 2.782, 10577.535, 169.255, 52617.313 20/04/22,12:59:06,10,10,1, 11.8,1,1, 2.782, 10577.542, 169.248, 52617.325 20/04/22,12:59:06,11,10,1, 11.8,1,1, 2.782, 10577.518, 169.293, 52617.312 20/04/22,12:59:06,12,10,1, 11.8,1,1, 2.782, 10577.512, 169.258, 52617.319 20/04/22,12:59:06,13,10,1, 11.8,1,1, 2.782, 10577.523, 169.269, 52617.339 20/04/22,12:59:06,14,10,1, 11.8,1,1, 2.782, 10577.516, 169.273, 52617.347 20/04/22,12:59:06,15,10,1, 11.8,1,1, 2.782, 10577.531, 169.248, 52617.332 20/04/22,12:59:06,16,10,1, 11.8,1,1, 2.782, 10577.483, 169.264, 52617.333 20/04/22,12:59:06,17,10,1, 11.8,1,1, 2.782, 10577.494, 169.234, 52617.296 20/04/22,12:59:06,18,10,1, 11.8,1,1, 2.782, 10577.490, 169.261, 52617.335 20/04/22,12:59:06,19,10,1, 11.8,1,1, 2.782, 10577.492, 169.251, 52617.311 20/04/22,12:59:07,00,10,1, 11.8,1,1, 2.783, 10577.445, 169.217, 52617.294 20/04/22,12:59:07,01,10,1, 11.8,1,1, 2.783, 10577.489, 169.247, 52617.313 20/04/22,12:59:07,02,10,1, 11.8,1,1, 2.783, 10577.493, 169.255, 52617.379 20/04/22,12:59:07,03,10,1, 11.8,1,1, 2.783, 10577.464, 169.243, 52617.363 20/04/22,12:59:07,04,10,1, 11.8,1,1, 2.783, 10577.467, 169.239, 52617.350 20/04/22,12:59:07,05,10,1, 11.8,1,1, 2.783, 10577.481, 169.248, 52617.335 20/04/22,12:59:07,06,10,1, 11.8,1,1, 2.783, 10577.479, 169.247, 52617.349 20/04/22,12:59:07,07,10,1, 11.8,1,1, 2.783, 10577.466, 169.261, 52617.379 20/04/22,12:59:07,08,10,1, 11.8,1,1, 2.783, 10577.452, 169.256, 52617.381 20/04/22,12:59:07,09,10,1, 11.8,1,1, 2.783, 10577.459, 169.258, 52617.342 20/04/22,12:59:07,10,10,1, 11.8,1,1, 2.783, 10577.439, 169.237, 52617.383 20/04/22,12:59:07,11,10,1, 11.8,1,1, 2.783, 10577.455, 169.233, 52617.373 20/04/22,12:59:07,12,10,1, 11.8,1,1, 2.783, 10577.478, 169.236, 52617.395 20/04/22,12:59:07,13,10,1, 11.8,1,1, 2.783, 10577.476, 169.249, 52617.429 20/04/22,12:59:07,14,10,1, 11.8,1,1, 2.783, 10577.479, 169.237, 52617.394 20/04/22,12:59:07,15,10,1, 11.8,1,1, 2.783, 10577.520, 169.276, 52617.401 20/04/22,12:59:07,16,10,1, 11.8,1,1, 2.783, 10577.447, 169.235, 52617.373 20/04/22,12:59:07,17,10,1, 11.8,1,1, 2.783, 10577.470, 169.241, 52617.339 20/04/22,12:59:07,18,10,1, 11.8,1,1, 2.783, 10577.486, 169.212, 52617.347 20/04/22,12:59:07,19,10,1, 11.8,1,1, 2.783, 10577.449, 169.217, 52617.294 20/04/22,12:59:08,00,09,1, 11.8,1,1, 2.786, 10577.503, 169.190, 52617.397 20/04/22,12:59:08,01,09,1, 11.8,1,1, 2.786, 10577.479, 169.233, 52617.350 20/04/22,12:59:08,02,09,1, 11.8,1,1, 2.786, 10577.469, 169.236, 52617.339 20/04/22,12:59:08,03,09,1, 11.8,1,1, 2.786, 10577.495, 169.235, 52617.404 20/04/22,12:59:08,04,09,1, 11.8,1,1, 2.786, 10577.481, 169.229, 52617.392 20/04/22,12:59:08,05,09,1, 11.8,1,1, 2.786, 10577.483, 169.210, 52617.391 20/04/22,12:59:08,06,09,1, 11.8,1,1, 2.786, 10577.477, 169.207, 52617.370 20/04/22,12:59:08,07,09,1, 11.8,1,1, 2.786, 10577.493, 169.194, 52617.367 20/04/22,12:59:08,08,09,1, 11.8,1,1, 2.786, 10577.485, 169.202, 52617.372 20/04/22,12:59:08,09,09,1, 11.8,1,1, 2.786, 10577.485, 169.192, 52617.372 20/04/22,12:59:08,10,09,1, 11.8,1,1, 2.786, 10577.513, 169.218, 52617.408 20/04/22,12:59:08,11,09,1, 11.8,1,1, 2.786, 10577.499, 169.203, 52617.383 20/04/22,12:59:08,12,09,1, 11.8,1,1, 2.786, 10577.491, 169.206, 52617.382 20/04/22,12:59:08,13,09,1, 11.8,1,1, 2.786, 10577.536, 169.168, 52617.137 20/04/22,12:59:08,14,09,1, 11.8,1,1, 2.786, 10577.510, 169.172, 52617.295 20/04/22,12:59:08,15,09,1, 11.8,1,1, 2.786, 10577.506, 169.176, 52617.328 20/04/22,12:59:08,16,09,1, 11.8,1,1, 2.786, 10577.511, 169.182, 52617.332 20/04/22,12:59:08,17,09,1, 11.8,1,1, 2.786, 10577.482, 169.178, 52617.362 20/04/22,12:59:08,18,09,1, 11.8,1,1, 2.786, 10577.514, 169.179, 52617.400 20/04/22,12:59:08,19,09,1, 11.8,1,1, 2.786, 10577.507, 169.190, 52617.397 20/04/22,12:59:09,00,10,1, 11.9,1,1, 2.784, 10577.428, 169.148, 52617.403 20/04/22,12:59:09,01,10,1, 11.9,1,1, 2.784, 10577.502, 169.174, 52617.412 20/04/22,12:59:09,02,10,1, 11.9,1,1, 2.784, 10577.492, 169.174, 52617.402 20/04/22,12:59:09,03,10,1, 11.9,1,1, 2.784, 10577.489, 169.185, 52617.394 20/04/22,12:59:09,04,10,1, 11.9,1,1, 2.784, 10577.477, 169.179, 52617.368 20/04/22,12:59:09,05,10,1, 11.9,1,1, 2.784, 10577.472, 169.157, 52617.392 20/04/22,12:59:09,06,10,1, 11.9,1,1, 2.784, 10577.468, 169.172, 52617.361 20/04/22,12:59:09,07,10,1, 11.9,1,1, 2.784, 10577.474, 169.184, 52617.390 20/04/22,12:59:09,08,10,1, 11.9,1,1, 2.784, 10577.477, 169.164, 52617.382 20/04/22,12:59:09,09,10,1, 11.9,1,1, 2.784, 10577.481, 169.192, 52617.403 20/04/22,12:59:09,10,10,1, 11.9,1,1, 2.784, 10577.478, 169.156, 52617.440 20/04/22,12:59:09,11,10,1, 11.9,1,1, 2.784, 10577.473, 169.158, 52617.413 20/04/22,12:59:09,12,10,1, 11.9,1,1, 2.784, 10577.438, 169.176, 52617.400 20/04/22,12:59:09,13,10,1, 11.9,1,1, 2.784, 10577.423, 169.167, 52617.555 20/04/22,12:59:09,14,10,1, 11.9,1,1, 2.784, 10577.419, 169.160, 52617.420 20/04/22,12:59:09,15,10,1, 11.9,1,1, 2.784, 10577.422, 169.149, 52617.433 20/04/22,12:59:09,16,10,1, 11.9,1,1, 2.784, 10577.419, 169.131, 52617.401 20/04/22,12:59:09,17,10,1, 11.9,1,1, 2.784, 10577.434, 169.153, 52617.430 20/04/22,12:59:09,18,10,1, 11.9,1,1, 2.784, 10577.423, 169.138, 52617.398 20/04/22,12:59:09,19,10,1, 11.9,1,1, 2.784, 10577.436, 169.148, 52617.403 20/04/22,12:59:10,00,09,1, 11.8,1,1, 2.784, 10577.420, 169.082, 52617.289 20/04/22,12:59:10,01,09,1, 11.8,1,1, 2.784, 10577.432, 169.143, 52617.405 20/04/22,12:59:10,02,09,1, 11.8,1,1, 2.784, 10577.420, 169.123, 52617.392 20/04/22,12:59:10,03,09,1, 11.8,1,1, 2.784, 10577.428, 169.133, 52617.386 20/04/22,12:59:10,04,09,1, 11.8,1,1, 2.784, 10577.426, 169.118, 52617.422 20/04/22,12:59:10,05,09,1, 11.8,1,1, 2.784, 10577.402, 169.081, 52617.252 20/04/22,12:59:10,06,09,1, 11.8,1,1, 2.784, 10577.410, 169.135, 52617.247 20/04/22,12:59:10,07,09,1, 11.8,1,1, 2.784, 10577.395, 169.113, 52617.106 20/04/22,12:59:10,08,09,1, 11.8,1,1, 2.784, 10577.404, 169.100, 52617.367 20/04/22,12:59:10,09,09,1, 11.8,1,1, 2.784, 10577.435, 169.084, 52617.254 20/04/22,12:59:10,10,09,1, 11.8,1,1, 2.784, 10577.442, 169.066, 52617.306 20/04/22,12:59:10,11,09,1, 11.8,1,1, 2.784, 10577.425, 169.071, 52617.267 20/04/22,12:59:10,12,09,1, 11.8,1,1, 2.784, 10577.420, 169.082, 52617.277 20/04/22,12:59:10,13,09,1, 11.8,1,1, 2.784, 10577.426, 169.095, 52617.302 20/04/22,12:59:10,14,09,1, 11.8,1,1, 2.784, 10577.421, 169.103, 52617.282 20/04/22,12:59:10,15,09,1, 11.8,1,1, 2.784, 10577.425, 169.085, 52617.262 20/04/22,12:59:10,16,09,1, 11.8,1,1, 2.784, 10577.445, 169.044, 52617.241 20/04/22,12:59:10,17,09,1, 11.8,1,1, 2.784, 10577.410, 169.065, 52617.254 20/04/22,12:59:10,18,09,1, 11.8,1,1, 2.784, 10577.439, 169.069, 52617.242 20/04/22,12:59:10,19,09,1, 11.8,1,1, 2.784, 10577.428, 169.082, 52617.289 20/04/22,12:59:11,00,09,1, 11.9,1,1, 2.783, 10577.437, 169.017, 52617.273 20/04/22,12:59:11,01,09,1, 11.9,1,1, 2.783, 10577.458, 169.070, 52617.254 20/04/22,12:59:11,02,09,1, 11.9,1,1, 2.783, 10577.461, 169.058, 52617.235 20/04/22,12:59:11,03,09,1, 11.9,1,1, 2.783, 10577.448, 169.061, 52617.227 20/04/22,12:59:11,04,09,1, 11.9,1,1, 2.783, 10577.465, 169.050, 52617.257 20/04/22,12:59:11,05,09,1, 11.9,1,1, 2.783, 10577.455, 169.054, 52617.225 20/04/22,12:59:11,06,09,1, 11.9,1,1, 2.783, 10577.455, 169.067, 52617.245 20/04/22,12:59:11,07,09,1, 11.9,1,1, 2.783, 10577.442, 169.040, 52617.217 20/04/22,12:59:11,08,09,1, 11.9,1,1, 2.783, 10577.458, 169.044, 52617.256 20/04/22,12:59:11,09,09,1, 11.9,1,1, 2.783, 10577.460, 169.053, 52617.214 20/04/22,12:59:11,10,09,1, 11.9,1,1, 2.783, 10577.469, 169.063, 52617.260 20/04/22,12:59:11,11,09,1, 11.9,1,1, 2.783, 10577.467, 169.076, 52617.227 20/04/22,12:59:11,12,09,1, 11.9,1,1, 2.783, 10577.442, 169.052, 52617.231 20/04/22,12:59:11,13,09,1, 11.9,1,1, 2.783, 10577.457, 169.039, 52617.256 20/04/22,12:59:11,14,09,1, 11.9,1,1, 2.783, 10577.466, 169.050, 52617.249 20/04/22,12:59:11,15,09,1, 11.9,1,1, 2.783, 10577.481, 169.070, 52617.268 20/04/22,12:59:11,16,09,1, 11.9,1,1, 2.783, 10577.492, 169.088, 52617.287 20/04/22,12:59:11,17,09,1, 11.9,1,1, 2.783, 10577.463, 169.084, 52617.277 20/04/22,12:59:11,18,09,1, 11.9,1,1, 2.783, 10577.474, 169.074, 52617.293 20/04/22,12:59:11,19,09,1, 11.9,1,1, 2.783, 10577.443, 169.017, 52617.273 20/04/22,12:59:12,00,09,1, 11.9,1,1, 2.782, 10577.378, 168.991, 52617.299 20/04/22,12:59:12,01,09,1, 11.9,1,1, 2.782, 10577.458, 169.058, 52617.296 20/04/22,12:59:12,02,09,1, 11.9,1,1, 2.782, 10577.461, 169.088, 52617.295 20/04/22,12:59:12,03,09,1, 11.9,1,1, 2.782, 10577.466, 169.085, 52617.311 20/04/22,12:59:12,04,09,1, 11.9,1,1, 2.782, 10577.435, 169.043, 52617.293 20/04/22,12:59:12,05,09,1, 11.9,1,1, 2.782, 10577.446, 169.027, 52617.306 20/04/22,12:59:12,06,09,1, 11.9,1,1, 2.782, 10577.425, 169.045, 52617.283 20/04/22,12:59:12,07,09,1, 11.9,1,1, 2.782, 10577.439, 169.039, 52617.272 20/04/22,12:59:12,08,09,1, 11.9,1,1, 2.782, 10577.421, 169.054, 52617.283 20/04/22,12:59:12,09,09,1, 11.9,1,1, 2.782, 10577.415, 169.057, 52617.245 20/04/22,12:59:12,10,09,1, 11.9,1,1, 2.782, 10577.413, 169.031, 52617.239 20/04/22,12:59:12,11,09,1, 11.9,1,1, 2.782, 10577.405, 169.024, 52617.213 20/04/22,12:59:12,12,09,1, 11.9,1,1, 2.782, 10577.404, 169.045, 52617.263 20/04/22,12:59:12,13,09,1, 11.9,1,1, 2.782, 10577.402, 169.039, 52617.244 20/04/22,12:59:12,14,09,1, 11.9,1,1, 2.782, 10577.394, 169.047, 52617.253 20/04/22,12:59:12,15,09,1, 11.9,1,1, 2.782, 10577.388, 169.011, 52617.252 20/04/22,12:59:12,16,09,1, 11.9,1,1, 2.782, 10577.407, 169.015, 52617.231 20/04/22,12:59:12,17,09,1, 11.9,1,1, 2.782, 10577.378, 168.994, 52617.253 20/04/22,12:59:12,18,09,1, 11.9,1,1, 2.782, 10577.399, 169.012, 52617.263 20/04/22,12:59:12,19,09,1, 11.9,1,1, 2.782, 10577.385, 168.991, 52617.299 20/04/22,12:59:13,00,09,1, 11.8,1,1, 2.782, 10577.403, 168.950, 52617.279 20/04/22,12:59:13,01,09,1, 11.8,1,1, 2.782, 10577.367, 169.000, 52617.248 20/04/22,12:59:13,02,09,1, 11.8,1,1, 2.782, 10577.380, 168.989, 52617.270 20/04/22,12:59:13,03,09,1, 11.8,1,1, 2.782, 10577.361, 168.994, 52617.231 20/04/22,12:59:13,04,09,1, 11.8,1,1, 2.782, 10577.401, 169.022, 52617.269 20/04/22,12:59:13,05,09,1, 11.8,1,1, 2.782, 10577.375, 169.004, 52617.263 20/04/22,12:59:13,06,09,1, 11.8,1,1, 2.782, 10577.372, 169.011, 52617.252 20/04/22,12:59:13,07,09,1, 11.8,1,1, 2.782, 10577.417, 168.994, 52617.256 20/04/22,12:59:13,08,09,1, 11.8,1,1, 2.782, 10577.374, 168.982, 52617.239 20/04/22,12:59:13,09,09,1, 11.8,1,1, 2.782, 10577.394, 168.999, 52617.255 20/04/22,12:59:13,10,09,1, 11.8,1,1, 2.782, 10577.390, 168.988, 52617.300 20/04/22,12:59:13,11,09,1, 11.8,1,1, 2.782, 10577.412, 168.950, 52617.300 20/04/22,12:59:13,12,09,1, 11.8,1,1, 2.782, 10577.423, 168.987, 52617.323 20/04/22,12:59:13,13,09,1, 11.8,1,1, 2.782, 10577.408, 168.963, 52617.291 20/04/22,12:59:13,14,09,1, 11.8,1,1, 2.782, 10577.411, 168.957, 52617.263 20/04/22,12:59:13,15,09,1, 11.8,1,1, 2.782, 10577.407, 168.964, 52617.267 20/04/22,12:59:13,16,09,1, 11.8,1,1, 2.782, 10577.402, 168.970, 52617.267 20/04/22,12:59:13,17,09,1, 11.8,1,1, 2.782, 10577.414, 168.986, 52617.298 20/04/22,12:59:13,18,09,1, 11.8,1,1, 2.782, 10577.405, 168.959, 52617.284 20/04/22,12:59:13,19,09,1, 11.8,1,1, 2.782, 10577.407, 168.950, 52617.279 20/04/22,12:59:14,00,09,1, 11.9,1,1, 2.781, 10577.412, 168.987, 52617.349 20/04/22,12:59:14,01,09,1, 11.9,1,1, 2.781, 10577.410, 168.950, 52617.282 20/04/22,12:59:14,02,09,1, 11.9,1,1, 2.781, 10577.421, 168.964, 52617.310 20/04/22,12:59:14,03,09,1, 11.9,1,1, 2.781, 10577.422, 168.963, 52617.322 20/04/22,12:59:14,04,09,1, 11.9,1,1, 2.781, 10577.430, 168.938, 52617.271 20/04/22,12:59:14,05,09,1, 11.9,1,1, 2.781, 10577.434, 168.925, 52617.275 20/04/22,12:59:14,06,09,1, 11.9,1,1, 2.781, 10577.453, 168.929, 52617.249 20/04/22,12:59:14,07,09,1, 11.9,1,1, 2.781, 10577.418, 168.952, 52617.278 20/04/22,12:59:14,08,09,1, 11.9,1,1, 2.781, 10577.417, 168.979, 52617.279 20/04/22,12:59:14,09,09,1, 11.9,1,1, 2.781, 10577.433, 168.968, 52617.299 20/04/22,12:59:14,10,09,1, 11.9,1,1, 2.781, 10577.397, 168.941, 52617.262 20/04/22,12:59:14,11,09,1, 11.9,1,1, 2.781, 10577.403, 168.958, 52617.268 20/04/22,12:59:14,12,09,1, 11.9,1,1, 2.781, 10577.416, 168.947, 52617.260 20/04/22,12:59:14,13,09,1, 11.9,1,1, 2.781, 10577.422, 168.973, 52617.290 20/04/22,12:59:14,14,09,1, 11.9,1,1, 2.781, 10577.434, 168.988, 52617.333 20/04/22,12:59:14,15,09,1, 11.9,1,1, 2.781, 10577.451, 168.973, 52617.326 20/04/22,12:59:14,16,09,1, 11.9,1,1, 2.781, 10577.406, 168.964, 52617.299 20/04/22,12:59:14,17,09,1, 11.9,1,1, 2.781, 10577.430, 168.934, 52617.250 20/04/22,12:59:14,18,09,1, 11.9,1,1, 2.781, 10577.428, 168.962, 52617.319 20/04/22,12:59:14,19,09,1, 11.9,1,1, 2.781, 10577.416, 168.987, 52617.349 20/04/22,12:59:15,00,10,1, 11.8,1,1, 2.782, 10577.403, 168.918, 52617.294 20/04/22,12:59:15,01,10,1, 11.8,1,1, 2.782, 10577.420, 168.968, 52617.304 20/04/22,12:59:15,02,10,1, 11.8,1,1, 2.782, 10577.399, 168.957, 52617.304 20/04/22,12:59:15,03,10,1, 11.8,1,1, 2.782, 10577.406, 168.955, 52617.303 20/04/22,12:59:15,04,10,1, 11.8,1,1, 2.782, 10577.418, 168.977, 52617.329 20/04/22,12:59:15,05,10,1, 11.8,1,1, 2.782, 10577.392, 168.961, 52617.311 20/04/22,12:59:15,06,10,1, 11.8,1,1, 2.782, 10577.383, 168.978, 52617.327 20/04/22,12:59:15,07,10,1, 11.8,1,1, 2.782, 10577.408, 168.971, 52617.341 20/04/22,12:59:15,08,10,1, 11.8,1,1, 2.782, 10577.390, 168.934, 52617.315 20/04/22,12:59:15,09,10,1, 11.8,1,1, 2.782, 10577.373, 168.929, 52617.302 20/04/22,12:59:15,10,10,1, 11.8,1,1, 2.782, 10577.400, 168.935, 52617.332 20/04/22,12:59:15,11,10,1, 11.8,1,1, 2.782, 10577.409, 168.942, 52617.324 20/04/22,12:59:15,12,10,1, 11.8,1,1, 2.782, 10577.406, 168.934, 52617.301 20/04/22,12:59:15,13,10,1, 11.8,1,1, 2.782, 10577.397, 168.922, 52617.294 20/04/22,12:59:15,14,10,1, 11.8,1,1, 2.782, 10577.399, 168.918, 52617.313 20/04/22,12:59:15,15,10,1, 11.8,1,1, 2.782, 10577.417, 168.932, 52617.261 20/04/22,12:59:15,16,10,1, 11.8,1,1, 2.782, 10577.407, 168.948, 52617.325 20/04/22,12:59:15,17,10,1, 11.8,1,1, 2.782, 10577.411, 168.929, 52617.224 20/04/22,12:59:15,18,10,1, 11.8,1,1, 2.782, 10577.404, 168.940, 52617.321 20/04/22,12:59:15,19,10,1, 11.8,1,1, 2.782, 10577.405, 168.918, 52617.294 20/04/22,12:59:16,00,10,1, 11.8,1,1, 2.781, 10577.420, 168.881, 52617.362 20/04/22,12:59:16,01,10,1, 11.8,1,1, 2.781, 10577.402, 168.899, 52617.316 20/04/22,12:59:16,02,10,1, 11.8,1,1, 2.781, 10577.425, 168.917, 52617.337 20/04/22,12:59:16,03,10,1, 11.8,1,1, 2.781, 10577.423, 168.912, 52617.320 20/04/22,12:59:16,04,10,1, 11.8,1,1, 2.781, 10577.403, 168.876, 52617.318 20/04/22,12:59:16,05,10,1, 11.8,1,1, 2.781, 10577.385, 168.901, 52617.325 20/04/22,12:59:16,06,10,1, 11.8,1,1, 2.781, 10577.438, 168.902, 52617.307 20/04/22,12:59:16,07,10,1, 11.8,1,1, 2.781, 10577.422, 168.886, 52617.327 20/04/22,12:59:16,08,10,1, 11.8,1,1, 2.781, 10577.418, 168.899, 52617.368 20/04/22,12:59:16,09,10,1, 11.8,1,1, 2.781, 10577.435, 168.897, 52617.358 20/04/22,12:59:16,10,10,1, 11.8,1,1, 2.781, 10577.419, 168.877, 52617.351 20/04/22,12:59:16,11,10,1, 11.8,1,1, 2.781, 10577.403, 168.879, 52617.296 20/04/22,12:59:16,12,10,1, 11.8,1,1, 2.781, 10577.454, 168.860, 52617.330 20/04/22,12:59:16,13,10,1, 11.8,1,1, 2.781, 10577.456, 168.908, 52617.361 20/04/22,12:59:16,14,10,1, 11.8,1,1, 2.781, 10577.438, 168.886, 52617.346 20/04/22,12:59:16,15,10,1, 11.8,1,1, 2.781, 10577.423, 168.886, 52617.384 20/04/22,12:59:16,16,10,1, 11.8,1,1, 2.781, 10577.421, 168.880, 52617.328 20/04/22,12:59:16,17,10,1, 11.8,1,1, 2.781, 10577.448, 168.890, 52617.318 20/04/22,12:59:16,18,10,1, 11.8,1,1, 2.781, 10577.441, 168.892, 52617.307 20/04/22,12:59:16,19,10,1, 11.8,1,1, 2.781, 10577.427, 168.881, 52617.362 20/04/22,12:59:17,00,10,1, 11.9,1,1, 2.786, 10577.437, 168.852, 52617.414 20/04/22,12:59:17,01,10,1, 11.9,1,1, 2.786, 10577.454, 168.894, 52617.359 20/04/22,12:59:17,02,10,1, 11.9,1,1, 2.786, 10577.404, 168.883, 52617.328 20/04/22,12:59:17,03,10,1, 11.9,1,1, 2.786, 10577.447, 168.856, 52617.332 20/04/22,12:59:17,04,10,1, 11.9,1,1, 2.786, 10577.441, 168.867, 52617.364 20/04/22,12:59:17,05,10,1, 11.9,1,1, 2.786, 10577.420, 168.893, 52617.364 20/04/22,12:59:17,06,10,1, 11.9,1,1, 2.786, 10577.429, 168.883, 52617.344 20/04/22,12:59:17,07,10,1, 11.9,1,1, 2.786, 10577.455, 168.869, 52617.342 20/04/22,12:59:17,08,10,1, 11.9,1,1, 2.786, 10577.452, 168.862, 52617.294 20/04/22,12:59:17,09,10,1, 11.9,1,1, 2.786, 10577.451, 168.882, 52617.334 20/04/22,12:59:17,10,10,1, 11.9,1,1, 2.786, 10577.454, 168.878, 52617.381 20/04/22,12:59:17,11,10,1, 11.9,1,1, 2.786, 10577.460, 168.906, 52617.343 20/04/22,12:59:17,12,10,1, 11.9,1,1, 2.786, 10577.437, 168.906, 52617.357 20/04/22,12:59:17,13,10,1, 11.9,1,1, 2.786, 10577.435, 168.874, 52617.338 20/04/22,12:59:17,14,10,1, 11.9,1,1, 2.786, 10577.442, 168.865, 52617.298 20/04/22,12:59:17,15,10,1, 11.9,1,1, 2.786, 10577.438, 168.883, 52617.361 20/04/22,12:59:17,16,10,1, 11.9,1,1, 2.786, 10577.459, 168.893, 52617.362 20/04/22,12:59:17,17,10,1, 11.9,1,1, 2.786, 10577.443, 168.877, 52617.348 20/04/22,12:59:17,18,10,1, 11.9,1,1, 2.786, 10577.424, 168.899, 52617.339 20/04/22,12:59:17,19,10,1, 11.9,1,1, 2.786, 10577.442, 168.852, 52617.414 20/04/22,12:59:18,00,09,1, 11.9,1,1, 2.781, 10577.453, 168.824, 52617.407 20/04/22,12:59:18,01,09,1, 11.9,1,1, 2.781, 10577.435, 168.892, 52617.351 20/04/22,12:59:18,02,09,1, 11.9,1,1, 2.781, 10577.445, 168.878, 52617.351 20/04/22,12:59:18,03,09,1, 11.9,1,1, 2.781, 10577.430, 168.882, 52617.355 20/04/22,12:59:18,04,09,1, 11.9,1,1, 2.781, 10577.455, 168.870, 52617.313 20/04/22,12:59:18,05,09,1, 11.9,1,1, 2.781, 10577.440, 168.872, 52617.370 20/04/22,12:59:18,06,09,1, 11.9,1,1, 2.781, 10577.435, 168.854, 52617.337 20/04/22,12:59:18,07,09,1, 11.9,1,1, 2.781, 10577.418, 168.858, 52617.376 20/04/22,12:59:18,08,09,1, 11.9,1,1, 2.781, 10577.439, 168.860, 52617.402 20/04/22,12:59:18,09,09,1, 11.9,1,1, 2.781, 10577.465, 168.879, 52617.397 20/04/22,12:59:18,10,09,1, 11.9,1,1, 2.781, 10577.440, 168.837, 52617.336 20/04/22,12:59:18,11,09,1, 11.9,1,1, 2.781, 10577.414, 168.835, 52617.358 20/04/22,12:59:18,12,09,1, 11.9,1,1, 2.781, 10577.457, 168.838, 52617.363 20/04/22,12:59:18,13,09,1, 11.9,1,1, 2.781, 10577.432, 168.828, 52617.299 20/04/22,12:59:18,14,09,1, 11.9,1,1, 2.781, 10577.403, 168.816, 52617.423 20/04/22,12:59:18,15,09,1, 11.9,1,1, 2.781, 10577.491, 168.836, 52617.444 20/04/22,12:59:18,16,09,1, 11.9,1,1, 2.781, 10577.454, 168.792, 52617.361 20/04/22,12:59:18,17,09,1, 11.9,1,1, 2.781, 10577.457, 168.806, 52617.336 20/04/22,12:59:18,18,09,1, 11.9,1,1, 2.781, 10577.466, 168.824, 52617.369 20/04/22,12:59:18,19,09,1, 11.9,1,1, 2.781, 10577.460, 168.824, 52617.407 20/04/22,12:59:19,00,09,1, 11.9,1,1, 2.782, 10577.520, 168.771, 52617.390 20/04/22,12:59:19,01,09,1, 11.9,1,1, 2.782, 10577.470, 168.802, 52617.353 20/04/22,12:59:19,02,09,1, 11.9,1,1, 2.782, 10577.472, 168.819, 52617.384 20/04/22,12:59:19,03,09,1, 11.9,1,1, 2.782, 10577.445, 168.804, 52617.457 20/04/22,12:59:19,04,09,1, 11.9,1,1, 2.782, 10577.450, 168.799, 52617.409 20/04/22,12:59:19,05,09,1, 11.9,1,1, 2.782, 10577.488, 168.787, 52617.389 20/04/22,12:59:19,06,09,1, 11.9,1,1, 2.782, 10577.468, 168.787, 52617.381 20/04/22,12:59:19,07,09,1, 11.9,1,1, 2.782, 10577.493, 168.747, 52617.380 20/04/22,12:59:19,08,09,1, 11.9,1,1, 2.782, 10577.472, 168.758, 52617.388 20/04/22,12:59:19,09,09,1, 11.9,1,1, 2.782, 10577.474, 168.777, 52617.402 20/04/22,12:59:19,10,09,1, 11.9,1,1, 2.782, 10577.482, 168.765, 52617.379 20/04/22,12:59:19,11,09,1, 11.9,1,1, 2.782, 10577.485, 168.782, 52617.406 20/04/22,12:59:19,12,09,1, 11.9,1,1, 2.782, 10577.465, 168.777, 52617.390 20/04/22,12:59:19,13,09,1, 11.9,1,1, 2.782, 10577.491, 168.754, 52617.385 20/04/22,12:59:19,14,09,1, 11.9,1,1, 2.782, 10577.489, 168.757, 52617.386 20/04/22,12:59:19,15,09,1, 11.9,1,1, 2.782, 10577.504, 168.771, 52617.360 20/04/22,12:59:19,16,09,1, 11.9,1,1, 2.782, 10577.502, 168.772, 52617.369 20/04/22,12:59:19,17,09,1, 11.9,1,1, 2.782, 10577.500, 168.805, 52617.373 20/04/22,12:59:19,18,09,1, 11.9,1,1, 2.782, 10577.504, 168.785, 52617.400 20/04/22,12:59:19,19,09,1, 11.9,1,1, 2.782, 10577.527, 168.771, 52617.390 20/04/22,12:59:20,00,09,1, 11.9,1,1, 2.782, 10577.520, 168.762, 52617.393 20/04/22,12:59:20,01,09,1, 11.9,1,1, 2.782, 10577.514, 168.747, 52617.344 20/04/22,12:59:20,02,09,1, 11.9,1,1, 2.782, 10577.517, 168.771, 52617.362 20/04/22,12:59:20,03,09,1, 11.9,1,1, 2.782, 10577.528, 168.790, 52617.434 20/04/22,12:59:20,04,09,1, 11.9,1,1, 2.782, 10577.495, 168.781, 52617.398 20/04/22,12:59:20,05,09,1, 11.9,1,1, 2.782, 10577.496, 168.747, 52617.400 20/04/22,12:59:20,06,09,1, 11.9,1,1, 2.782, 10577.510, 168.744, 52617.394 20/04/22,12:59:20,07,09,1, 11.9,1,1, 2.782, 10577.507, 168.780, 52617.393 20/04/22,12:59:20,08,09,1, 11.9,1,1, 2.782, 10577.510, 168.804, 52617.404 20/04/22,12:59:20,09,09,1, 11.9,1,1, 2.782, 10577.522, 168.780, 52617.434 20/04/22,12:59:20,10,09,1, 11.9,1,1, 2.782, 10577.510, 168.780, 52617.431 20/04/22,12:59:20,11,09,1, 11.9,1,1, 2.782, 10577.511, 168.752, 52617.384 20/04/22,12:59:20,12,09,1, 11.9,1,1, 2.782, 10577.495, 168.734, 52617.364 20/04/22,12:59:20,13,09,1, 11.9,1,1, 2.782, 10577.517, 168.776, 52617.433 20/04/22,12:59:20,14,09,1, 11.9,1,1, 2.782, 10577.498, 168.772, 52617.404 20/04/22,12:59:20,15,09,1, 11.9,1,1, 2.782, 10577.528, 168.768, 52617.408 20/04/22,12:59:20,16,09,1, 11.9,1,1, 2.782, 10577.489, 168.780, 52617.445 20/04/22,12:59:20,17,09,1, 11.9,1,1, 2.782, 10577.497, 168.777, 52617.424 20/04/22,12:59:20,18,09,1, 11.9,1,1, 2.782, 10577.509, 168.769, 52617.403 20/04/22,12:59:20,19,09,1, 11.9,1,1, 2.782, 10577.521, 168.762, 52617.393 20/04/22,12:59:21,00,09,1, 11.9,1,1, 2.782, 10577.528, 168.708, 52617.453 20/04/22,12:59:21,01,09,1, 11.9,1,1, 2.782, 10577.517, 168.754, 52617.426 20/04/22,12:59:21,02,09,1, 11.9,1,1, 2.782, 10577.490, 168.750, 52617.394 20/04/22,12:59:21,03,09,1, 11.9,1,1, 2.782, 10577.487, 168.749, 52617.388 20/04/22,12:59:21,04,09,1, 11.9,1,1, 2.782, 10577.514, 168.753, 52617.431 20/04/22,12:59:21,05,09,1, 11.9,1,1, 2.782, 10577.513, 168.749, 52617.442 20/04/22,12:59:21,06,09,1, 11.9,1,1, 2.782, 10577.495, 168.757, 52617.442 20/04/22,12:59:21,07,09,1, 11.9,1,1, 2.782, 10577.512, 168.755, 52617.423 20/04/22,12:59:21,08,09,1, 11.9,1,1, 2.782, 10577.516, 168.740, 52617.437 20/04/22,12:59:21,09,09,1, 11.9,1,1, 2.782, 10577.515, 168.725, 52617.426 20/04/22,12:59:21,10,09,1, 11.9,1,1, 2.782, 10577.507, 168.723, 52617.449 20/04/22,12:59:21,11,09,1, 11.9,1,1, 2.782, 10577.522, 168.744, 52617.420 20/04/22,12:59:21,12,09,1, 11.9,1,1, 2.782, 10577.532, 168.748, 52617.463 20/04/22,12:59:21,13,09,1, 11.9,1,1, 2.782, 10577.528, 168.726, 52617.423 20/04/22,12:59:21,14,09,1, 11.9,1,1, 2.782, 10577.524, 168.739, 52617.410 20/04/22,12:59:21,15,09,1, 11.9,1,1, 2.782, 10577.517, 168.718, 52617.426 20/04/22,12:59:21,16,09,1, 11.9,1,1, 2.782, 10577.522, 168.729, 52617.390 20/04/22,12:59:21,17,09,1, 11.9,1,1, 2.782, 10577.500, 168.706, 52617.426 20/04/22,12:59:21,18,09,1, 11.9,1,1, 2.782, 10577.530, 168.719, 52617.478 20/04/22,12:59:21,19,09,1, 11.9,1,1, 2.782, 10577.534, 168.708, 52617.453 20/04/22,12:59:22,00,09,1, 11.9,1,1, 2.780, 10577.554, 168.664, 52617.474 20/04/22,12:59:22,01,09,1, 11.9,1,1, 2.780, 10577.523, 168.685, 52617.371 20/04/22,12:59:22,02,09,1, 11.9,1,1, 2.780, 10577.529, 168.703, 52617.417 20/04/22,12:59:22,03,09,1, 11.9,1,1, 2.780, 10577.526, 168.701, 52617.260 20/04/22,12:59:22,04,09,1, 11.9,1,1, 2.780, 10577.541, 168.707, 52617.477 20/04/22,12:59:22,05,09,1, 11.9,1,1, 2.780, 10577.549, 168.709, 52617.498 20/04/22,12:59:22,06,09,1, 11.9,1,1, 2.780, 10577.541, 168.674, 52617.478 20/04/22,12:59:22,07,09,1, 11.9,1,1, 2.780, 10577.529, 168.682, 52617.454 20/04/22,12:59:22,08,09,1, 11.9,1,1, 2.780, 10577.539, 168.679, 52617.432 20/04/22,12:59:22,09,09,1, 11.9,1,1, 2.780, 10577.569, 168.654, 52617.435 20/04/22,12:59:22,10,09,1, 11.9,1,1, 2.780, 10577.567, 168.675, 52617.469 20/04/22,12:59:22,11,09,1, 11.9,1,1, 2.780, 10577.535, 168.644, 52617.418 20/04/22,12:59:22,12,09,1, 11.9,1,1, 2.780, 10577.534, 168.659, 52617.393 20/04/22,12:59:22,13,09,1, 11.9,1,1, 2.780, 10577.536, 168.648, 52617.446 20/04/22,12:59:22,14,09,1, 11.9,1,1, 2.780, 10577.544, 168.660, 52617.477 20/04/22,12:59:22,15,09,1, 11.9,1,1, 2.780, 10577.542, 168.667, 52617.457 20/04/22,12:59:22,16,09,1, 11.9,1,1, 2.780, 10577.550, 168.651, 52617.459 20/04/22,12:59:22,17,09,1, 11.9,1,1, 2.780, 10577.537, 168.636, 52617.413 20/04/22,12:59:22,18,09,1, 11.9,1,1, 2.780, 10577.537, 168.651, 52617.383 20/04/22,12:59:22,19,09,1, 11.9,1,1, 2.780, 10577.554, 168.664, 52617.474 20/04/22,12:59:23,00,09,1, 11.8,1,1, 2.779, 10577.528, 168.684, 52617.457 20/04/22,12:59:23,01,09,1, 11.8,1,1, 2.779, 10577.557, 168.691, 52617.494 20/04/22,12:59:23,02,09,1, 11.8,1,1, 2.779, 10577.572, 168.654, 52617.407 20/04/22,12:59:23,03,09,1, 11.8,1,1, 2.779, 10577.535, 168.659, 52617.443 20/04/22,12:59:23,04,09,1, 11.8,1,1, 2.779, 10577.554, 168.651, 52617.418 20/04/22,12:59:23,05,09,1, 11.8,1,1, 2.779, 10577.537, 168.657, 52617.464 20/04/22,12:59:23,06,09,1, 11.8,1,1, 2.779, 10577.557, 168.688, 52617.492 20/04/22,12:59:23,07,09,1, 11.8,1,1, 2.779, 10577.535, 168.696, 52617.471 20/04/22,12:59:23,08,09,1, 11.8,1,1, 2.779, 10577.561, 168.658, 52617.502 20/04/22,12:59:23,09,09,1, 11.8,1,1, 2.779, 10577.552, 168.657, 52617.440 20/04/22,12:59:23,10,09,1, 11.8,1,1, 2.779, 10577.549, 168.655, 52617.479 20/04/22,12:59:23,11,09,1, 11.8,1,1, 2.779, 10577.560, 168.691, 52617.488 20/04/22,12:59:23,12,09,1, 11.8,1,1, 2.779, 10577.566, 168.668, 52617.477 20/04/22,12:59:23,13,09,1, 11.8,1,1, 2.779, 10577.530, 168.675, 52617.464 20/04/22,12:59:23,14,09,1, 11.8,1,1, 2.779, 10577.556, 168.654, 52617.436 20/04/22,12:59:23,15,09,1, 11.8,1,1, 2.779, 10577.511, 168.619, 52617.426 20/04/22,12:59:23,16,09,1, 11.8,1,1, 2.779, 10577.556, 168.667, 52617.463 20/04/22,12:59:23,17,09,1, 11.8,1,1, 2.779, 10577.547, 168.687, 52617.481 20/04/22,12:59:23,18,09,1, 11.8,1,1, 2.779, 10577.524, 168.681, 52617.472 20/04/22,12:59:23,19,09,1, 11.8,1,1, 2.779, 10577.536, 168.684, 52617.457 20/04/22,12:59:24,00,10,1, 11.9,1,1, 2.787, 10577.587, 168.605, 52617.463 20/04/22,12:59:24,01,10,1, 11.9,1,1, 2.787, 10577.539, 168.619, 52617.428 20/04/22,12:59:24,02,10,1, 11.9,1,1, 2.787, 10577.564, 168.636, 52617.459 20/04/22,12:59:24,03,10,1, 11.9,1,1, 2.787, 10577.563, 168.671, 52617.412 20/04/22,12:59:24,04,10,1, 11.9,1,1, 2.787, 10577.558, 168.646, 52617.455 20/04/22,12:59:24,05,10,1, 11.9,1,1, 2.787, 10577.541, 168.629, 52617.457 20/04/22,12:59:24,06,10,1, 11.9,1,1, 2.787, 10577.528, 168.633, 52617.449 20/04/22,12:59:24,07,10,1, 11.9,1,1, 2.787, 10577.571, 168.638, 52617.459 20/04/22,12:59:24,08,10,1, 11.9,1,1, 2.787, 10577.548, 168.640, 52617.463 20/04/22,12:59:24,09,10,1, 11.9,1,1, 2.787, 10577.567, 168.682, 52617.514 20/04/22,12:59:24,10,10,1, 11.9,1,1, 2.787, 10577.571, 168.636, 52617.494 20/04/22,12:59:24,11,10,1, 11.9,1,1, 2.787, 10577.555, 168.622, 52617.462 20/04/22,12:59:24,12,10,1, 11.9,1,1, 2.787, 10577.589, 168.624, 52617.464 20/04/22,12:59:24,13,10,1, 11.9,1,1, 2.787, 10577.581, 168.620, 52617.459 20/04/22,12:59:24,14,10,1, 11.9,1,1, 2.787, 10577.596, 168.607, 52617.468 20/04/22,12:59:24,15,10,1, 11.9,1,1, 2.787, 10577.591, 168.641, 52617.454 20/04/22,12:59:24,16,10,1, 11.9,1,1, 2.787, 10577.593, 168.634, 52617.463 20/04/22,12:59:24,17,10,1, 11.9,1,1, 2.787, 10577.587, 168.606, 52617.411 20/04/22,12:59:24,18,10,1, 11.9,1,1, 2.787, 10577.585, 168.585, 52617.429 20/04/22,12:59:24,19,10,1, 11.9,1,1, 2.787, 10577.590, 168.605, 52617.463 20/04/22,12:59:25,00,10,1, 11.8,1,1, 2.782, 10577.604, 168.523, 52617.502 20/04/22,12:59:25,01,10,1, 11.8,1,1, 2.782, 10577.597, 168.609, 52617.429 20/04/22,12:59:25,02,10,1, 11.8,1,1, 2.782, 10577.610, 168.578, 52617.477 20/04/22,12:59:25,03,10,1, 11.8,1,1, 2.782, 10577.591, 168.567, 52617.435 20/04/22,12:59:25,04,10,1, 11.8,1,1, 2.782, 10577.574, 168.581, 52617.426 20/04/22,12:59:25,05,10,1, 11.8,1,1, 2.782, 10577.607, 168.555, 52617.438 20/04/22,12:59:25,06,10,1, 11.8,1,1, 2.782, 10577.619, 168.584, 52617.516 20/04/22,12:59:25,07,10,1, 11.8,1,1, 2.782, 10577.589, 168.568, 52617.454 20/04/22,12:59:25,08,10,1, 11.8,1,1, 2.782, 10577.582, 168.551, 52617.464 20/04/22,12:59:25,09,10,1, 11.8,1,1, 2.782, 10577.597, 168.538, 52617.461 20/04/22,12:59:25,10,10,1, 11.8,1,1, 2.782, 10577.605, 168.531, 52617.472 20/04/22,12:59:25,11,10,1, 11.8,1,1, 2.782, 10577.612, 168.554, 52617.486 20/04/22,12:59:25,12,10,1, 11.8,1,1, 2.782, 10577.594, 168.543, 52617.472 20/04/22,12:59:25,13,10,1, 11.8,1,1, 2.782, 10577.629, 168.524, 52617.459 20/04/22,12:59:25,14,10,1, 11.8,1,1, 2.782, 10577.585, 168.545, 52617.455 20/04/22,12:59:25,15,10,1, 11.8,1,1, 2.782, 10577.584, 168.511, 52617.457 20/04/22,12:59:25,16,10,1, 11.8,1,1, 2.782, 10577.574, 168.500, 52617.448 20/04/22,12:59:25,17,10,1, 11.8,1,1, 2.782, 10577.590, 168.547, 52617.473 20/04/22,12:59:25,18,10,1, 11.8,1,1, 2.782, 10577.598, 168.562, 52617.460 20/04/22,12:59:25,19,10,1, 11.8,1,1, 2.782, 10577.609, 168.523, 52617.502 20/04/22,12:59:26,00,09,1, 11.8,1,1, 2.787, 10577.620, 168.497, 52617.433 20/04/22,12:59:26,01,09,1, 11.8,1,1, 2.787, 10577.570, 168.508, 52617.476 20/04/22,12:59:26,02,09,1, 11.8,1,1, 2.787, 10577.586, 168.529, 52617.498 20/04/22,12:59:26,03,09,1, 11.8,1,1, 2.787, 10577.590, 168.547, 52617.486 20/04/22,12:59:26,04,09,1, 11.8,1,1, 2.787, 10577.597, 168.562, 52617.465 20/04/22,12:59:26,05,09,1, 11.8,1,1, 2.787, 10577.585, 168.535, 52617.477 20/04/22,12:59:26,06,09,1, 11.8,1,1, 2.787, 10577.578, 168.510, 52617.464 20/04/22,12:59:26,07,09,1, 11.8,1,1, 2.787, 10577.608, 168.485, 52617.487 20/04/22,12:59:26,08,09,1, 11.8,1,1, 2.787, 10577.588, 168.507, 52617.474 20/04/22,12:59:26,09,09,1, 11.8,1,1, 2.787, 10577.623, 168.555, 52617.478 20/04/22,12:59:26,10,09,1, 11.8,1,1, 2.787, 10577.598, 168.528, 52617.460 20/04/22,12:59:26,11,09,1, 11.8,1,1, 2.787, 10577.573, 168.527, 52617.430 20/04/22,12:59:26,12,09,1, 11.8,1,1, 2.787, 10577.555, 168.499, 52617.450 20/04/22,12:59:26,13,09,1, 11.8,1,1, 2.787, 10577.579, 168.536, 52617.459 20/04/22,12:59:26,14,09,1, 11.8,1,1, 2.787, 10577.599, 168.517, 52617.461 20/04/22,12:59:26,15,09,1, 11.8,1,1, 2.787, 10577.631, 168.536, 52617.496 20/04/22,12:59:26,16,09,1, 11.8,1,1, 2.787, 10577.607, 168.547, 52617.459 20/04/22,12:59:26,17,09,1, 11.8,1,1, 2.787, 10577.604, 168.520, 52617.457 20/04/22,12:59:26,18,09,1, 11.8,1,1, 2.787, 10577.616, 168.516, 52617.497 20/04/22,12:59:26,19,09,1, 11.8,1,1, 2.787, 10577.626, 168.497, 52617.433 20/04/22,12:59:27,00,09,1, 11.9,1,1, 2.782, 10577.687, 168.450, 52617.492 20/04/22,12:59:27,01,09,1, 11.9,1,1, 2.782, 10577.620, 168.509, 52617.478 20/04/22,12:59:27,02,09,1, 11.9,1,1, 2.782, 10577.606, 168.496, 52617.490 20/04/22,12:59:27,03,09,1, 11.9,1,1, 2.782, 10577.634, 168.500, 52617.487 20/04/22,12:59:27,04,09,1, 11.9,1,1, 2.782, 10577.623, 168.502, 52617.520 20/04/22,12:59:27,05,09,1, 11.9,1,1, 2.782, 10577.638, 168.477, 52617.478 20/04/22,12:59:27,06,09,1, 11.9,1,1, 2.782, 10577.639, 168.506, 52617.490 20/04/22,12:59:27,07,09,1, 11.9,1,1, 2.782, 10577.638, 168.506, 52617.674 20/04/22,12:59:27,08,09,1, 11.9,1,1, 2.782, 10577.665, 168.448, 52617.465 20/04/22,12:59:27,09,09,1, 11.9,1,1, 2.782, 10577.653, 168.489, 52617.422 20/04/22,12:59:27,10,09,1, 11.9,1,1, 2.782, 10577.641, 168.458, 52617.435 20/04/22,12:59:27,11,09,1, 11.9,1,1, 2.782, 10577.653, 168.477, 52617.484 20/04/22,12:59:27,12,09,1, 11.9,1,1, 2.782, 10577.645, 168.480, 52617.477 20/04/22,12:59:27,13,09,1, 11.9,1,1, 2.782, 10577.644, 168.481, 52617.496 20/04/22,12:59:27,14,09,1, 11.9,1,1, 2.782, 10577.669, 168.445, 52617.503 20/04/22,12:59:27,15,09,1, 11.9,1,1, 2.782, 10577.660, 168.462, 52617.478 20/04/22,12:59:27,16,09,1, 11.9,1,1, 2.782, 10577.666, 168.476, 52617.506 20/04/22,12:59:27,17,09,1, 11.9,1,1, 2.782, 10577.696, 168.493, 52617.504 20/04/22,12:59:27,18,09,1, 11.9,1,1, 2.782, 10577.661, 168.474, 52617.500 20/04/22,12:59:27,19,09,1, 11.9,1,1, 2.782, 10577.694, 168.450, 52617.492 20/04/22,12:59:28,00,09,1, 11.8,1,1, 2.784, 10577.687, 168.399, 52617.488 20/04/22,12:59:28,01,09,1, 11.8,1,1, 2.784, 10577.691, 168.430, 52617.514 20/04/22,12:59:28,02,09,1, 11.8,1,1, 2.784, 10577.730, 168.419, 52617.506 20/04/22,12:59:28,03,09,1, 11.8,1,1, 2.784, 10577.701, 168.429, 52617.558 20/04/22,12:59:28,04,09,1, 11.8,1,1, 2.784, 10577.689, 168.442, 52617.488 20/04/22,12:59:28,05,09,1, 11.8,1,1, 2.784, 10577.690, 168.406, 52617.434 20/04/22,12:59:28,06,09,1, 11.8,1,1, 2.784, 10577.723, 168.399, 52617.480 20/04/22,12:59:28,07,09,1, 11.8,1,1, 2.784, 10577.710, 168.412, 52617.486 20/04/22,12:59:28,08,09,1, 11.8,1,1, 2.784, 10577.719, 168.382, 52617.472 20/04/22,12:59:28,09,09,1, 11.8,1,1, 2.784, 10577.709, 168.421, 52617.466 20/04/22,12:59:28,10,09,1, 11.8,1,1, 2.784, 10577.705, 168.425, 52617.479 20/04/22,12:59:28,11,09,1, 11.8,1,1, 2.784, 10577.713, 168.404, 52617.475 20/04/22,12:59:28,12,09,1, 11.8,1,1, 2.784, 10577.712, 168.391, 52617.487 20/04/22,12:59:28,13,09,1, 11.8,1,1, 2.784, 10577.710, 168.371, 52617.475 20/04/22,12:59:28,14,09,1, 11.8,1,1, 2.784, 10577.680, 168.397, 52617.487 20/04/22,12:59:28,15,09,1, 11.8,1,1, 2.784, 10577.701, 168.370, 52617.511 20/04/22,12:59:28,16,09,1, 11.8,1,1, 2.784, 10577.714, 168.368, 52617.488 20/04/22,12:59:28,17,09,1, 11.8,1,1, 2.784, 10577.697, 168.352, 52617.438 20/04/22,12:59:28,18,09,1, 11.8,1,1, 2.784, 10577.719, 168.332, 52617.480 20/04/22,12:59:28,19,09,1, 11.8,1,1, 2.784, 10577.694, 168.399, 52617.488 20/04/22,12:59:29,00,09,1, 11.9,1,1, 2.782, 10577.679, 168.351, 52617.512 20/04/22,12:59:29,01,09,1, 11.9,1,1, 2.782, 10577.720, 168.402, 52617.509 20/04/22,12:59:29,02,09,1, 11.9,1,1, 2.782, 10577.682, 168.362, 52617.496 20/04/22,12:59:29,03,09,1, 11.9,1,1, 2.782, 10577.699, 168.386, 52617.475 20/04/22,12:59:29,04,09,1, 11.9,1,1, 2.782, 10577.692, 168.390, 52617.505 20/04/22,12:59:29,05,09,1, 11.9,1,1, 2.782, 10577.712, 168.353, 52617.501 20/04/22,12:59:29,06,09,1, 11.9,1,1, 2.782, 10577.696, 168.395, 52617.488 20/04/22,12:59:29,07,09,1, 11.9,1,1, 2.782, 10577.713, 168.373, 52617.505 20/04/22,12:59:29,08,09,1, 11.9,1,1, 2.782, 10577.702, 168.392, 52617.485 20/04/22,12:59:29,09,09,1, 11.9,1,1, 2.782, 10577.697, 168.377, 52617.472 20/04/22,12:59:29,10,09,1, 11.9,1,1, 2.782, 10577.681, 168.392, 52617.516 20/04/22,12:59:29,11,09,1, 11.9,1,1, 2.782, 10577.697, 168.398, 52617.524 20/04/22,12:59:29,12,09,1, 11.9,1,1, 2.782, 10577.699, 168.399, 52617.501 20/04/22,12:59:29,13,09,1, 11.9,1,1, 2.782, 10577.650, 168.398, 52617.367 20/04/22,12:59:29,14,09,1, 11.9,1,1, 2.782, 10577.672, 168.394, 52617.558 20/04/22,12:59:29,15,09,1, 11.9,1,1, 2.782, 10577.679, 168.360, 52617.543 20/04/22,12:59:29,16,09,1, 11.9,1,1, 2.782, 10577.688, 168.376, 52617.485 20/04/22,12:59:29,17,09,1, 11.9,1,1, 2.782, 10577.692, 168.380, 52617.533 20/04/22,12:59:29,18,09,1, 11.9,1,1, 2.782, 10577.690, 168.359, 52617.559 20/04/22,12:59:29,19,09,1, 11.9,1,1, 2.782, 10577.683, 168.351, 52617.512 20/04/22,12:59:30,00,09,1, 11.8,1,1, 2.780, 10577.762, 168.300, 52617.778 20/04/22,12:59:30,01,09,1, 11.8,1,1, 2.780, 10577.711, 168.324, 52617.473 20/04/22,12:59:30,02,09,1, 11.8,1,1, 2.780, 10577.679, 168.368, 52617.768 20/04/22,12:59:30,03,09,1, 11.8,1,1, 2.780, 10577.699, 168.364, 52617.557 20/04/22,12:59:30,04,09,1, 11.8,1,1, 2.780, 10577.713, 168.328, 52617.522 20/04/22,12:59:30,05,09,1, 11.8,1,1, 2.780, 10577.712, 168.335, 52617.516 20/04/22,12:59:30,06,09,1, 11.8,1,1, 2.780, 10577.696, 168.306, 52617.473 20/04/22,12:59:30,07,09,1, 11.8,1,1, 2.780, 10577.705, 168.310, 52617.441 20/04/22,12:59:30,08,09,1, 11.8,1,1, 2.780, 10577.729, 168.296, 52617.465 20/04/22,12:59:30,09,09,1, 11.8,1,1, 2.780, 10577.716, 168.319, 52617.469 20/04/22,12:59:30,10,09,1, 11.8,1,1, 2.780, 10577.737, 168.334, 52617.517 20/04/22,12:59:30,11,09,1, 11.8,1,1, 2.780, 10577.735, 168.320, 52617.489 20/04/22,12:59:30,12,09,1, 11.8,1,1, 2.780, 10577.733, 168.316, 52617.482 20/04/22,12:59:30,13,09,1, 11.8,1,1, 2.780, 10577.736, 168.292, 52617.496 20/04/22,12:59:30,14,09,1, 11.8,1,1, 2.780, 10577.733, 168.289, 52617.477 20/04/22,12:59:30,15,09,1, 11.8,1,1, 2.780, 10577.768, 168.320, 52617.494 20/04/22,12:59:30,16,09,1, 11.8,1,1, 2.780, 10577.749, 168.307, 52617.522 20/04/22,12:59:30,17,09,1, 11.8,1,1, 2.780, 10577.756, 168.324, 52617.543 20/04/22,12:59:30,18,09,1, 11.8,1,1, 2.780, 10577.751, 168.280, 52617.495 20/04/22,12:59:30,19,09,1, 11.8,1,1, 2.780, 10577.770, 168.300, 52617.778 20/04/22,12:59:31,00,09,1, 11.8,1,1, 2.784, 10577.779, 168.217, 52617.548 20/04/22,12:59:31,01,09,1, 11.8,1,1, 2.784, 10577.804, 168.274, 52617.475 20/04/22,12:59:31,02,09,1, 11.8,1,1, 2.784, 10577.780, 168.309, 52617.447 20/04/22,12:59:31,03,09,1, 11.8,1,1, 2.784, 10577.778, 168.247, 52617.456 20/04/22,12:59:31,04,09,1, 11.8,1,1, 2.784, 10577.782, 168.233, 52617.463 20/04/22,12:59:31,05,09,1, 11.8,1,1, 2.784, 10577.786, 168.250, 52617.466 20/04/22,12:59:31,06,09,1, 11.8,1,1, 2.784, 10577.785, 168.249, 52617.476 20/04/22,12:59:31,07,09,1, 11.8,1,1, 2.784, 10577.800, 168.262, 52617.489 20/04/22,12:59:31,08,09,1, 11.8,1,1, 2.784, 10577.789, 168.271, 52617.480 20/04/22,12:59:31,09,09,1, 11.8,1,1, 2.784, 10577.784, 168.216, 52617.467 20/04/22,12:59:31,10,09,1, 11.8,1,1, 2.784, 10577.773, 168.220, 52617.431 20/04/22,12:59:31,11,09,1, 11.8,1,1, 2.784, 10577.760, 168.235, 52617.471 20/04/22,12:59:31,12,09,1, 11.8,1,1, 2.784, 10577.765, 168.214, 52617.510 20/04/22,12:59:31,13,09,1, 11.8,1,1, 2.784, 10577.766, 168.222, 52617.524 20/04/22,12:59:31,14,09,1, 11.8,1,1, 2.784, 10577.781, 168.240, 52617.525 20/04/22,12:59:31,15,09,1, 11.8,1,1, 2.784, 10577.760, 168.207, 52617.497 20/04/22,12:59:31,16,09,1, 11.8,1,1, 2.784, 10577.758, 168.174, 52617.491 20/04/22,12:59:31,17,09,1, 11.8,1,1, 2.784, 10577.775, 168.195, 52617.542 20/04/22,12:59:31,18,09,1, 11.8,1,1, 2.784, 10577.772, 168.210, 52617.561 20/04/22,12:59:31,19,09,1, 11.8,1,1, 2.784, 10577.786, 168.217, 52617.548 20/04/22,12:59:32,00,10,1, 11.9,1,1, 2.779, 10577.762, 168.144, 52617.534 20/04/22,12:59:32,01,10,1, 11.9,1,1, 2.779, 10577.755, 168.166, 52617.531 20/04/22,12:59:32,02,10,1, 11.9,1,1, 2.779, 10577.758, 168.188, 52617.534 20/04/22,12:59:32,03,10,1, 11.9,1,1, 2.779, 10577.777, 168.188, 52617.560 20/04/22,12:59:32,04,10,1, 11.9,1,1, 2.779, 10577.792, 168.199, 52617.550 20/04/22,12:59:32,05,10,1, 11.9,1,1, 2.779, 10577.779, 168.209, 52617.535 20/04/22,12:59:32,06,10,1, 11.9,1,1, 2.779, 10577.768, 168.184, 52617.580 20/04/22,12:59:32,07,10,1, 11.9,1,1, 2.779, 10577.758, 168.181, 52617.521 20/04/22,12:59:32,08,10,1, 11.9,1,1, 2.779, 10577.784, 168.168, 52617.521 20/04/22,12:59:32,09,10,1, 11.9,1,1, 2.779, 10577.778, 168.169, 52617.507 20/04/22,12:59:32,10,10,1, 11.9,1,1, 2.779, 10577.774, 168.161, 52617.502 20/04/22,12:59:32,11,10,1, 11.9,1,1, 2.779, 10577.771, 168.152, 52617.528 20/04/22,12:59:32,12,10,1, 11.9,1,1, 2.779, 10577.781, 168.168, 52617.508 20/04/22,12:59:32,13,10,1, 11.9,1,1, 2.779, 10577.762, 168.130, 52617.487 20/04/22,12:59:32,14,10,1, 11.9,1,1, 2.779, 10577.768, 168.157, 52617.522 20/04/22,12:59:32,15,10,1, 11.9,1,1, 2.779, 10577.770, 168.128, 52617.530 20/04/22,12:59:32,16,10,1, 11.9,1,1, 2.779, 10577.779, 168.164, 52617.559 20/04/22,12:59:32,17,10,1, 11.9,1,1, 2.779, 10577.764, 168.157, 52617.558 20/04/22,12:59:32,18,10,1, 11.9,1,1, 2.779, 10577.781, 168.154, 52617.536 20/04/22,12:59:32,19,10,1, 11.9,1,1, 2.779, 10577.764, 168.144, 52617.534 20/04/22,12:59:33,00,10,1, 11.8,1,1, 2.783, 10577.862, 168.052, 52617.548 20/04/22,12:59:33,01,10,1, 11.8,1,1, 2.783, 10577.814, 168.131, 52617.565 20/04/22,12:59:33,02,10,1, 11.8,1,1, 2.783, 10577.824, 168.155, 52617.564 20/04/22,12:59:33,03,10,1, 11.8,1,1, 2.783, 10577.799, 168.144, 52617.525 20/04/22,12:59:33,04,10,1, 11.8,1,1, 2.783, 10577.819, 168.138, 52617.567 20/04/22,12:59:33,05,10,1, 11.8,1,1, 2.783, 10577.802, 168.106, 52617.552 20/04/22,12:59:33,06,10,1, 11.8,1,1, 2.783, 10577.798, 168.102, 52617.520 20/04/22,12:59:33,07,10,1, 11.8,1,1, 2.783, 10577.819, 168.118, 52617.560 20/04/22,12:59:33,08,10,1, 11.8,1,1, 2.783, 10577.829, 168.129, 52617.517 20/04/22,12:59:33,09,10,1, 11.8,1,1, 2.783, 10577.823, 168.099, 52617.582 20/04/22,12:59:33,10,10,1, 11.8,1,1, 2.783, 10577.837, 168.091, 52617.523 20/04/22,12:59:33,11,10,1, 11.8,1,1, 2.783, 10577.819, 168.088, 52617.548 20/04/22,12:59:33,12,10,1, 11.8,1,1, 2.783, 10577.851, 168.082, 52617.556 20/04/22,12:59:33,13,10,1, 11.8,1,1, 2.783, 10577.857, 168.120, 52617.559 20/04/22,12:59:33,14,10,1, 11.8,1,1, 2.783, 10577.838, 168.097, 52617.571 20/04/22,12:59:33,15,10,1, 11.8,1,1, 2.783, 10577.846, 168.101, 52617.574 20/04/22,12:59:33,16,10,1, 11.8,1,1, 2.783, 10577.856, 168.053, 52617.537 20/04/22,12:59:33,17,10,1, 11.8,1,1, 2.783, 10577.868, 168.058, 52617.527 20/04/22,12:59:33,18,10,1, 11.8,1,1, 2.783, 10577.862, 168.066, 52617.550 20/04/22,12:59:33,19,10,1, 11.8,1,1, 2.783, 10577.870, 168.052, 52617.548 20/04/22,12:59:34,00,10,1, 11.9,1,1, 2.781, 10577.846, 168.016, 52617.549 20/04/22,12:59:34,01,10,1, 11.9,1,1, 2.781, 10577.859, 168.042, 52617.501 20/04/22,12:59:34,02,10,1, 11.9,1,1, 2.781, 10577.875, 168.046, 52617.529 20/04/22,12:59:34,03,10,1, 11.9,1,1, 2.781, 10577.855, 168.015, 52617.553 20/04/22,12:59:34,04,10,1, 11.9,1,1, 2.781, 10577.848, 168.030, 52617.547 20/04/22,12:59:34,05,10,1, 11.9,1,1, 2.781, 10577.876, 168.056, 52617.529 20/04/22,12:59:34,06,10,1, 11.9,1,1, 2.781, 10577.873, 168.034, 52617.498 20/04/22,12:59:34,07,10,1, 11.9,1,1, 2.781, 10577.879, 168.048, 52617.517 20/04/22,12:59:34,08,10,1, 11.9,1,1, 2.781, 10577.860, 168.004, 52617.471 20/04/22,12:59:34,09,10,1, 11.9,1,1, 2.781, 10577.878, 168.014, 52617.487 20/04/22,12:59:34,10,10,1, 11.9,1,1, 2.781, 10577.864, 168.025, 52617.513 20/04/22,12:59:34,11,10,1, 11.9,1,1, 2.781, 10577.883, 168.029, 52617.537 20/04/22,12:59:34,12,10,1, 11.9,1,1, 2.781, 10577.867, 168.031, 52617.527 20/04/22,12:59:34,13,10,1, 11.9,1,1, 2.781, 10577.858, 168.008, 52617.521 20/04/22,12:59:34,14,10,1, 11.9,1,1, 2.781, 10577.881, 167.999, 52617.508 20/04/22,12:59:34,15,10,1, 11.9,1,1, 2.781, 10577.862, 168.005, 52617.496 20/04/22,12:59:34,16,10,1, 11.9,1,1, 2.781, 10577.898, 167.997, 52617.481 20/04/22,12:59:34,17,10,1, 11.9,1,1, 2.781, 10577.876, 167.998, 52617.509 20/04/22,12:59:34,18,10,1, 11.9,1,1, 2.781, 10577.840, 168.032, 52617.708 20/04/22,12:59:34,19,10,1, 11.9,1,1, 2.781, 10577.849, 168.016, 52617.549 20/04/22,12:59:35,00,10,1, 11.9,1,1, 2.781, 10577.912, 167.969, 52617.531 20/04/22,12:59:35,01,10,1, 11.9,1,1, 2.781, 10577.875, 167.955, 52617.518 20/04/22,12:59:35,02,10,1, 11.9,1,1, 2.781, 10577.865, 167.992, 52617.519 20/04/22,12:59:35,03,10,1, 11.9,1,1, 2.781, 10577.890, 167.978, 52617.500 20/04/22,12:59:35,04,10,1, 11.9,1,1, 2.781, 10577.863, 167.972, 52617.506 20/04/22,12:59:35,05,10,1, 11.9,1,1, 2.781, 10577.859, 167.951, 52617.484 20/04/22,12:59:35,06,10,1, 11.9,1,1, 2.781, 10577.866, 167.942, 52617.460 20/04/22,12:59:35,07,10,1, 11.9,1,1, 2.781, 10577.880, 167.965, 52617.650 20/04/22,12:59:35,08,10,1, 11.9,1,1, 2.781, 10577.902, 167.977, 52617.497 20/04/22,12:59:35,09,10,1, 11.9,1,1, 2.781, 10577.833, 167.999, 52617.605 20/04/22,12:59:35,10,10,1, 11.9,1,1, 2.781, 10577.899, 167.962, 52617.468 20/04/22,12:59:35,11,10,1, 11.9,1,1, 2.781, 10577.886, 167.966, 52617.503 20/04/22,12:59:35,12,10,1, 11.9,1,1, 2.781, 10577.846, 167.957, 52617.484 20/04/22,12:59:35,13,10,1, 11.9,1,1, 2.781, 10577.873, 167.985, 52617.527 20/04/22,12:59:35,14,10,1, 11.9,1,1, 2.781, 10577.893, 167.980, 52617.558 20/04/22,12:59:35,15,10,1, 11.9,1,1, 2.781, 10577.890, 167.971, 52617.527 20/04/22,12:59:35,16,10,1, 11.9,1,1, 2.781, 10577.906, 167.970, 52617.557 20/04/22,12:59:35,17,10,1, 11.9,1,1, 2.781, 10577.901, 167.964, 52617.538 20/04/22,12:59:35,18,10,1, 11.9,1,1, 2.781, 10577.867, 167.951, 52617.510 20/04/22,12:59:35,19,10,1, 11.9,1,1, 2.781, 10577.921, 167.969, 52617.531 20/04/22,12:59:36,00,10,1, 11.9,1,1, 2.781, 10577.971, 167.867, 52617.542 20/04/22,12:59:36,01,10,1, 11.9,1,1, 2.781, 10577.924, 167.965, 52617.597 20/04/22,12:59:36,02,10,1, 11.9,1,1, 2.781, 10577.939, 167.946, 52617.547 20/04/22,12:59:36,03,10,1, 11.9,1,1, 2.781, 10577.900, 167.925, 52617.538 20/04/22,12:59:36,04,10,1, 11.9,1,1, 2.781, 10577.901, 167.893, 52617.282 20/04/22,12:59:36,05,10,1, 11.9,1,1, 2.781, 10577.912, 167.921, 52617.609 20/04/22,12:59:36,06,10,1, 11.9,1,1, 2.781, 10577.921, 167.950, 52617.567 20/04/22,12:59:36,07,10,1, 11.9,1,1, 2.781, 10577.959, 167.926, 52617.576 20/04/22,12:59:36,08,10,1, 11.9,1,1, 2.781, 10577.939, 167.893, 52617.550 20/04/22,12:59:36,09,10,1, 11.9,1,1, 2.781, 10577.950, 167.895, 52617.523 20/04/22,12:59:36,10,10,1, 11.9,1,1, 2.781, 10577.956, 167.888, 52617.539 20/04/22,12:59:36,11,10,1, 11.9,1,1, 2.781, 10577.951, 167.907, 52617.539 20/04/22,12:59:36,12,10,1, 11.9,1,1, 2.781, 10577.955, 167.916, 52617.520 20/04/22,12:59:36,13,10,1, 11.9,1,1, 2.781, 10577.967, 167.890, 52617.526 20/04/22,12:59:36,14,10,1, 11.9,1,1, 2.781, 10577.959, 167.877, 52617.474 20/04/22,12:59:36,15,10,1, 11.9,1,1, 2.781, 10577.993, 167.858, 52617.500 20/04/22,12:59:36,16,10,1, 11.9,1,1, 2.781, 10577.976, 167.856, 52617.518 20/04/22,12:59:36,17,10,1, 11.9,1,1, 2.781, 10577.965, 167.873, 52617.503 20/04/22,12:59:36,18,10,1, 11.9,1,1, 2.781, 10577.965, 167.869, 52617.511 20/04/22,12:59:36,19,10,1, 11.9,1,1, 2.781, 10577.977, 167.867, 52617.542 20/04/22,12:59:37,00,09,1, 11.9,1,1, 2.782, 10577.971, 167.765, 52617.532 20/04/22,12:59:37,01,09,1, 11.9,1,1, 2.782, 10578.011, 167.804, 52617.555 20/04/22,12:59:37,02,09,1, 11.9,1,1, 2.782, 10578.008, 167.827, 52617.592 20/04/22,12:59:37,03,09,1, 11.9,1,1, 2.782, 10578.013, 167.848, 52617.566 20/04/22,12:59:37,04,09,1, 11.9,1,1, 2.782, 10577.979, 167.826, 52617.609 20/04/22,12:59:37,05,09,1, 11.9,1,1, 2.782, 10577.980, 167.776, 52617.556 20/04/22,12:59:37,06,09,1, 11.9,1,1, 2.782, 10577.976, 167.791, 52617.571 20/04/22,12:59:37,07,09,1, 11.9,1,1, 2.782, 10577.963, 167.789, 52617.505 20/04/22,12:59:37,08,09,1, 11.9,1,1, 2.782, 10577.975, 167.809, 52617.569 20/04/22,12:59:37,09,09,1, 11.9,1,1, 2.782, 10578.004, 167.796, 52617.563 20/04/22,12:59:37,10,09,1, 11.9,1,1, 2.782, 10578.053, 167.795, 52617.459 20/04/22,12:59:37,11,09,1, 11.9,1,1, 2.782, 10577.995, 167.792, 52617.551 20/04/22,12:59:37,12,09,1, 11.9,1,1, 2.782, 10578.004, 167.765, 52617.572 20/04/22,12:59:37,13,09,1, 11.9,1,1, 2.782, 10578.029, 167.784, 52617.557 20/04/22,12:59:37,14,09,1, 11.9,1,1, 2.782, 10577.999, 167.804, 52617.550 20/04/22,12:59:37,15,09,1, 11.9,1,1, 2.782, 10577.999, 167.794, 52617.562 20/04/22,12:59:37,16,09,1, 11.9,1,1, 2.782, 10577.986, 167.782, 52617.541 20/04/22,12:59:37,17,09,1, 11.9,1,1, 2.782, 10577.962, 167.761, 52617.528 20/04/22,12:59:37,18,09,1, 11.9,1,1, 2.782, 10578.005, 167.754, 52617.532 20/04/22,12:59:37,19,09,1, 11.9,1,1, 2.782, 10577.972, 167.765, 52617.532 20/04/22,12:59:38,00,09,1, 11.9,1,1, 2.783, 10578.012, 167.729, 52617.623 20/04/22,12:59:38,01,09,1, 11.9,1,1, 2.783, 10577.993, 167.783, 52617.557 20/04/22,12:59:38,02,09,1, 11.9,1,1, 2.783, 10577.991, 167.773, 52617.525 20/04/22,12:59:38,03,09,1, 11.9,1,1, 2.783, 10577.975, 167.757, 52617.513 20/04/22,12:59:38,04,09,1, 11.9,1,1, 2.783, 10577.989, 167.748, 52617.545 20/04/22,12:59:38,05,09,1, 11.9,1,1, 2.783, 10577.973, 167.751, 52617.520 20/04/22,12:59:38,06,09,1, 11.9,1,1, 2.783, 10578.005, 167.736, 52617.543 20/04/22,12:59:38,07,09,1, 11.9,1,1, 2.783, 10577.980, 167.750, 52617.552 20/04/22,12:59:38,08,09,1, 11.9,1,1, 2.783, 10577.998, 167.725, 52617.501 20/04/22,12:59:38,09,09,1, 11.9,1,1, 2.783, 10577.995, 167.705, 52617.526 20/04/22,12:59:38,10,09,1, 11.9,1,1, 2.783, 10577.985, 167.712, 52617.538 20/04/22,12:59:38,11,09,1, 11.9,1,1, 2.783, 10578.017, 167.743, 52617.581 20/04/22,12:59:38,12,09,1, 11.9,1,1, 2.783, 10578.020, 167.731, 52617.556 20/04/22,12:59:38,13,09,1, 11.9,1,1, 2.783, 10578.008, 167.713, 52617.563 20/04/22,12:59:38,14,09,1, 11.9,1,1, 2.783, 10578.021, 167.717, 52617.527 20/04/22,12:59:38,15,09,1, 11.9,1,1, 2.783, 10578.015, 167.719, 52617.570 20/04/22,12:59:38,16,09,1, 11.9,1,1, 2.783, 10578.029, 167.733, 52617.584 20/04/22,12:59:38,17,09,1, 11.9,1,1, 2.783, 10578.033, 167.717, 52617.577 20/04/22,12:59:38,18,09,1, 11.9,1,1, 2.783, 10578.003, 167.723, 52617.567 20/04/22,12:59:38,19,09,1, 11.9,1,1, 2.783, 10578.016, 167.729, 52617.623 20/04/22,12:59:39,00,09,1, 11.9,1,1, 2.784, 10578.079, 167.634, 52617.521 20/04/22,12:59:39,01,09,1, 11.9,1,1, 2.784, 10578.028, 167.679, 52617.524 20/04/22,12:59:39,02,09,1, 11.9,1,1, 2.784, 10578.027, 167.706, 52617.543 20/04/22,12:59:39,03,09,1, 11.9,1,1, 2.784, 10578.041, 167.713, 52617.564 20/04/22,12:59:39,04,09,1, 11.9,1,1, 2.784, 10578.049, 167.699, 52617.537 20/04/22,12:59:39,05,09,1, 11.9,1,1, 2.784, 10578.029, 167.697, 52617.535 20/04/22,12:59:39,06,09,1, 11.9,1,1, 2.784, 10578.046, 167.685, 52617.523 20/04/22,12:59:39,07,09,1, 11.9,1,1, 2.784, 10578.076, 167.661, 52617.366 20/04/22,12:59:39,08,09,1, 11.9,1,1, 2.784, 10578.105, 167.662, 52617.511 20/04/22,12:59:39,09,09,1, 11.9,1,1, 2.784, 10578.088, 167.664, 52617.552 20/04/22,12:59:39,10,09,1, 11.9,1,1, 2.784, 10578.077, 167.709, 52617.523 20/04/22,12:59:39,11,09,1, 11.9,1,1, 2.784, 10578.068, 167.658, 52617.545 20/04/22,12:59:39,12,09,1, 11.9,1,1, 2.784, 10578.062, 167.655, 52617.530 20/04/22,12:59:39,13,09,1, 11.9,1,1, 2.784, 10578.071, 167.652, 52617.563 20/04/22,12:59:39,14,09,1, 11.9,1,1, 2.784, 10578.090, 167.670, 52617.540 20/04/22,12:59:39,15,09,1, 11.9,1,1, 2.784, 10578.082, 167.656, 52617.543 20/04/22,12:59:39,16,09,1, 11.9,1,1, 2.784, 10578.072, 167.668, 52617.525 20/04/22,12:59:39,17,09,1, 11.9,1,1, 2.784, 10578.057, 167.615, 52617.488 20/04/22,12:59:39,18,09,1, 11.9,1,1, 2.784, 10578.085, 167.596, 52617.511 20/04/22,12:59:39,19,09,1, 11.9,1,1, 2.784, 10578.080, 167.634, 52617.521 20/04/22,12:59:40,00,09,1, 11.9,1,1, 2.781, 10578.146, 167.548, 52617.506 20/04/22,12:59:40,01,09,1, 11.9,1,1, 2.781, 10578.068, 167.619, 52617.523 20/04/22,12:59:40,02,09,1, 11.9,1,1, 2.781, 10578.092, 167.620, 52617.511 20/04/22,12:59:40,03,09,1, 11.9,1,1, 2.781, 10578.113, 167.599, 52617.523 20/04/22,12:59:40,04,09,1, 11.9,1,1, 2.781, 10578.104, 167.586, 52617.548 20/04/22,12:59:40,05,09,1, 11.9,1,1, 2.781, 10578.118, 167.586, 52617.522 20/04/22,12:59:40,06,09,1, 11.9,1,1, 2.781, 10578.105, 167.596, 52617.560 20/04/22,12:59:40,07,09,1, 11.9,1,1, 2.781, 10578.096, 167.623, 52617.582 20/04/22,12:59:40,08,09,1, 11.9,1,1, 2.781, 10578.151, 167.583, 52617.639 20/04/22,12:59:40,09,09,1, 11.9,1,1, 2.781, 10578.061, 167.582, 52617.559 20/04/22,12:59:40,10,09,1, 11.9,1,1, 2.781, 10578.094, 167.580, 52617.669 20/04/22,12:59:40,11,09,1, 11.9,1,1, 2.781, 10578.136, 167.589, 52617.604 20/04/22,12:59:40,12,09,1, 11.9,1,1, 2.781, 10578.135, 167.602, 52617.578 20/04/22,12:59:40,13,09,1, 11.9,1,1, 2.781, 10578.123, 167.565, 52617.559 20/04/22,12:59:40,14,09,1, 11.9,1,1, 2.781, 10578.145, 167.558, 52617.534 20/04/22,12:59:40,15,09,1, 11.9,1,1, 2.781, 10578.140, 167.557, 52617.556 20/04/22,12:59:40,16,09,1, 11.9,1,1, 2.781, 10578.108, 167.559, 52617.601 20/04/22,12:59:40,17,09,1, 11.9,1,1, 2.781, 10578.139, 167.559, 52617.586 20/04/22,12:59:40,18,09,1, 11.9,1,1, 2.781, 10578.112, 167.555, 52617.569 20/04/22,12:59:40,19,09,1, 11.9,1,1, 2.781, 10578.147, 167.548, 52617.506 20/04/22,12:59:41,00,10,1, 11.9,1,1, 2.782, 10578.163, 167.497, 52617.579 20/04/22,12:59:41,01,10,1, 11.9,1,1, 2.782, 10578.134, 167.495, 52617.514 20/04/22,12:59:41,02,10,1, 11.9,1,1, 2.782, 10578.121, 167.518, 52617.540 20/04/22,12:59:41,03,10,1, 11.9,1,1, 2.782, 10578.122, 167.544, 52617.588 20/04/22,12:59:41,04,10,1, 11.9,1,1, 2.782, 10578.131, 167.522, 52617.595 20/04/22,12:59:41,05,10,1, 11.9,1,1, 2.782, 10578.130, 167.542, 52617.567 20/04/22,12:59:41,06,10,1, 11.9,1,1, 2.782, 10578.130, 167.517, 52617.555 20/04/22,12:59:41,07,10,1, 11.9,1,1, 2.782, 10578.127, 167.508, 52617.562 20/04/22,12:59:41,08,10,1, 11.9,1,1, 2.782, 10578.144, 167.523, 52617.576 20/04/22,12:59:41,09,10,1, 11.9,1,1, 2.782, 10578.140, 167.530, 52617.547 20/04/22,12:59:41,10,10,1, 11.9,1,1, 2.782, 10578.147, 167.537, 52617.541 20/04/22,12:59:41,11,10,1, 11.9,1,1, 2.782, 10578.137, 167.542, 52617.587 20/04/22,12:59:41,12,10,1, 11.9,1,1, 2.782, 10578.146, 167.503, 52617.549 20/04/22,12:59:41,13,10,1, 11.9,1,1, 2.782, 10578.136, 167.516, 52617.573 20/04/22,12:59:41,14,10,1, 11.9,1,1, 2.782, 10578.134, 167.508, 52617.569 20/04/22,12:59:41,15,10,1, 11.9,1,1, 2.782, 10578.169, 167.525, 52617.604 20/04/22,12:59:41,16,10,1, 11.9,1,1, 2.782, 10578.151, 167.510, 52617.589 20/04/22,12:59:41,17,10,1, 11.9,1,1, 2.782, 10578.164, 167.483, 52617.552 20/04/22,12:59:41,18,10,1, 11.9,1,1, 2.782, 10578.170, 167.498, 52617.569 20/04/22,12:59:41,19,10,1, 11.9,1,1, 2.782, 10578.165, 167.497, 52617.579 20/04/22,12:59:42,00,09,1, 11.9,1,1, 2.779, 10578.213, 167.409, 52617.559 20/04/22,12:59:42,01,09,1, 11.9,1,1, 2.779, 10578.190, 167.499, 52617.582 20/04/22,12:59:42,02,09,1, 11.9,1,1, 2.779, 10578.167, 167.505, 52617.584 20/04/22,12:59:42,03,09,1, 11.9,1,1, 2.779, 10578.161, 167.464, 52617.596 20/04/22,12:59:42,04,09,1, 11.9,1,1, 2.779, 10578.187, 167.468, 52617.578 20/04/22,12:59:42,05,09,1, 11.9,1,1, 2.779, 10578.182, 167.508, 52617.587 20/04/22,12:59:42,06,09,1, 11.9,1,1, 2.779, 10578.181, 167.467, 52617.611 20/04/22,12:59:42,07,09,1, 11.9,1,1, 2.779, 10578.181, 167.461, 52617.551 20/04/22,12:59:42,08,09,1, 11.9,1,1, 2.779, 10578.171, 167.448, 52617.556 20/04/22,12:59:42,09,09,1, 11.9,1,1, 2.779, 10578.182, 167.462, 52617.574 20/04/22,12:59:42,10,09,1, 11.9,1,1, 2.779, 10578.186, 167.442, 52617.565 20/04/22,12:59:42,11,09,1, 11.9,1,1, 2.779, 10578.191, 167.421, 52617.555 20/04/22,12:59:42,12,09,1, 11.9,1,1, 2.779, 10578.212, 167.442, 52617.588 20/04/22,12:59:42,13,09,1, 11.9,1,1, 2.779, 10578.195, 167.443, 52617.567 20/04/22,12:59:42,14,09,1, 11.9,1,1, 2.779, 10578.207, 167.440, 52617.548 20/04/22,12:59:42,15,09,1, 11.9,1,1, 2.779, 10578.205, 167.416, 52617.564 20/04/22,12:59:42,16,09,1, 11.9,1,1, 2.779, 10578.191, 167.378, 52617.373 20/04/22,12:59:42,17,09,1, 11.9,1,1, 2.779, 10578.214, 167.405, 52617.621 20/04/22,12:59:42,18,09,1, 11.9,1,1, 2.779, 10578.239, 167.398, 52617.593 20/04/22,12:59:42,19,09,1, 11.9,1,1, 2.779, 10578.217, 167.409, 52617.559 20/04/22,12:59:43,00,09,1, 11.9,1,1, 2.780, 10578.279, 167.295, 52617.501 20/04/22,12:59:43,01,09,1, 11.9,1,1, 2.780, 10578.214, 167.375, 52617.543 20/04/22,12:59:43,02,09,1, 11.9,1,1, 2.780, 10578.195, 167.369, 52617.539 20/04/22,12:59:43,03,09,1, 11.9,1,1, 2.780, 10578.214, 167.381, 52617.555 20/04/22,12:59:43,04,09,1, 11.9,1,1, 2.780, 10578.236, 167.396, 52617.621 20/04/22,12:59:43,05,09,1, 11.9,1,1, 2.780, 10578.257, 167.361, 52617.536 20/04/22,12:59:43,06,09,1, 11.9,1,1, 2.780, 10578.234, 167.343, 52617.559 20/04/22,12:59:43,07,09,1, 11.9,1,1, 2.780, 10578.231, 167.359, 52617.552 20/04/22,12:59:43,08,09,1, 11.9,1,1, 2.780, 10578.227, 167.350, 52617.542 20/04/22,12:59:43,09,09,1, 11.9,1,1, 2.780, 10578.251, 167.365, 52617.548 20/04/22,12:59:43,10,09,1, 11.9,1,1, 2.780, 10578.242, 167.346, 52617.583 20/04/22,12:59:43,11,09,1, 11.9,1,1, 2.780, 10578.240, 167.337, 52617.558 20/04/22,12:59:43,12,09,1, 11.9,1,1, 2.780, 10578.255, 167.328, 52617.549 20/04/22,12:59:43,13,09,1, 11.9,1,1, 2.780, 10578.248, 167.326, 52617.553 20/04/22,12:59:43,14,09,1, 11.9,1,1, 2.780, 10578.264, 167.338, 52617.536 20/04/22,12:59:43,15,09,1, 11.9,1,1, 2.780, 10578.251, 167.355, 52617.561 20/04/22,12:59:43,16,09,1, 11.9,1,1, 2.780, 10578.265, 167.310, 52617.540 20/04/22,12:59:43,17,09,1, 11.9,1,1, 2.780, 10578.264, 167.325, 52617.562 20/04/22,12:59:43,18,09,1, 11.9,1,1, 2.780, 10578.265, 167.269, 52617.511 20/04/22,12:59:43,19,09,1, 11.9,1,1, 2.780, 10578.281, 167.295, 52617.501 20/04/22,12:59:44,00,09,1, 11.9,1,1, 2.779, 10578.321, 167.298, 52617.596 20/04/22,12:59:44,01,09,1, 11.9,1,1, 2.779, 10578.287, 167.312, 52617.588 20/04/22,12:59:44,02,09,1, 11.9,1,1, 2.779, 10578.295, 167.280, 52617.556 20/04/22,12:59:44,03,09,1, 11.9,1,1, 2.779, 10578.298, 167.297, 52617.559 20/04/22,12:59:44,04,09,1, 11.9,1,1, 2.779, 10578.292, 167.286, 52617.521 20/04/22,12:59:44,05,09,1, 11.9,1,1, 2.779, 10578.291, 167.295, 52617.543 20/04/22,12:59:44,06,09,1, 11.9,1,1, 2.779, 10578.303, 167.321, 52617.554 20/04/22,12:59:44,07,09,1, 11.9,1,1, 2.779, 10578.283, 167.289, 52617.585 20/04/22,12:59:44,08,09,1, 11.9,1,1, 2.779, 10578.305, 167.302, 52617.548 20/04/22,12:59:44,09,09,1, 11.9,1,1, 2.779, 10578.283, 167.307, 52617.558 20/04/22,12:59:44,10,09,1, 11.9,1,1, 2.779, 10578.308, 167.289, 52617.563 20/04/22,12:59:44,11,09,1, 11.9,1,1, 2.779, 10578.303, 167.283, 52617.581 20/04/22,12:59:44,12,09,1, 11.9,1,1, 2.779, 10578.320, 167.291, 52617.579 20/04/22,12:59:44,13,09,1, 11.9,1,1, 2.779, 10578.309, 167.294, 52617.603 20/04/22,12:59:44,14,09,1, 11.9,1,1, 2.779, 10578.300, 167.291, 52617.552 20/04/22,12:59:44,15,09,1, 11.9,1,1, 2.779, 10578.322, 167.270, 52617.562 20/04/22,12:59:44,16,09,1, 11.9,1,1, 2.779, 10578.308, 167.258, 52617.559 20/04/22,12:59:44,17,09,1, 11.9,1,1, 2.779, 10578.312, 167.265, 52617.530 20/04/22,12:59:44,18,09,1, 11.9,1,1, 2.779, 10578.311, 167.283, 52617.570 20/04/22,12:59:44,19,09,1, 11.9,1,1, 2.779, 10578.328, 167.298, 52617.596 20/04/22,12:59:45,00,09,1, 11.9,1,1, 2.785, 10578.388, 167.188, 52617.564 20/04/22,12:59:45,01,09,1, 11.9,1,1, 2.785, 10578.320, 167.245, 52617.544 20/04/22,12:59:45,02,09,1, 11.9,1,1, 2.785, 10578.334, 167.226, 52617.563 20/04/22,12:59:45,03,09,1, 11.9,1,1, 2.785, 10578.348, 167.247, 52617.550 20/04/22,12:59:45,04,09,1, 11.9,1,1, 2.785, 10578.356, 167.220, 52617.540 20/04/22,12:59:45,05,09,1, 11.9,1,1, 2.785, 10578.338, 167.242, 52617.590 20/04/22,12:59:45,06,09,1, 11.9,1,1, 2.785, 10578.342, 167.214, 52617.568 20/04/22,12:59:45,07,09,1, 11.9,1,1, 2.785, 10578.337, 167.197, 52617.551 20/04/22,12:59:45,08,09,1, 11.9,1,1, 2.785, 10578.342, 167.182, 52617.564 20/04/22,12:59:45,09,09,1, 11.9,1,1, 2.785, 10578.356, 167.181, 52617.562 20/04/22,12:59:45,10,09,1, 11.9,1,1, 2.785, 10578.321, 167.187, 52617.571 20/04/22,12:59:45,11,09,1, 11.9,1,1, 2.785, 10578.352, 167.190, 52617.603 20/04/22,12:59:45,12,09,1, 11.9,1,1, 2.785, 10578.356, 167.168, 52617.552 20/04/22,12:59:45,13,09,1, 11.9,1,1, 2.785, 10578.361, 167.158, 52617.571 20/04/22,12:59:45,14,09,1, 11.9,1,1, 2.785, 10578.359, 167.154, 52617.520 20/04/22,12:59:45,15,09,1, 11.9,1,1, 2.785, 10578.341, 167.189, 52617.518 20/04/22,12:59:45,16,09,1, 11.9,1,1, 2.785, 10578.359, 167.150, 52617.549 20/04/22,12:59:45,17,09,1, 11.9,1,1, 2.785, 10578.377, 167.123, 52617.567 20/04/22,12:59:45,18,09,1, 11.9,1,1, 2.785, 10578.349, 167.158, 52617.543 20/04/22,12:59:45,19,09,1, 11.9,1,1, 2.785, 10578.391, 167.188, 52617.564 20/04/22,12:59:46,00,09,1, 11.8,1,1, 2.780, 10578.430, 167.086, 52617.569 20/04/22,12:59:46,01,09,1, 11.8,1,1, 2.780, 10578.396, 167.165, 52617.585 20/04/22,12:59:46,02,09,1, 11.8,1,1, 2.780, 10578.384, 167.161, 52617.561 20/04/22,12:59:46,03,09,1, 11.8,1,1, 2.780, 10578.389, 167.150, 52617.554 20/04/22,12:59:46,04,09,1, 11.8,1,1, 2.780, 10578.402, 167.130, 52617.543 20/04/22,12:59:46,05,09,1, 11.8,1,1, 2.780, 10578.397, 167.125, 52617.551 20/04/22,12:59:46,06,09,1, 11.8,1,1, 2.780, 10578.396, 167.133, 52617.560 20/04/22,12:59:46,07,09,1, 11.8,1,1, 2.780, 10578.426, 167.137, 52617.584 20/04/22,12:59:46,08,09,1, 11.8,1,1, 2.780, 10578.402, 167.145, 52617.514 20/04/22,12:59:46,09,09,1, 11.8,1,1, 2.780, 10578.407, 167.089, 52617.523 20/04/22,12:59:46,10,09,1, 11.8,1,1, 2.780, 10578.401, 167.090, 52617.489 20/04/22,12:59:46,11,09,1, 11.8,1,1, 2.780, 10578.426, 167.055, 52617.542 20/04/22,12:59:46,12,09,1, 11.8,1,1, 2.780, 10578.414, 167.086, 52617.537 20/04/22,12:59:46,13,09,1, 11.8,1,1, 2.780, 10578.398, 167.074, 52617.522 20/04/22,12:59:46,14,09,1, 11.8,1,1, 2.780, 10578.439, 167.092, 52617.535 20/04/22,12:59:46,15,09,1, 11.8,1,1, 2.780, 10578.428, 167.061, 52617.505 20/04/22,12:59:46,16,09,1, 11.8,1,1, 2.780, 10578.434, 167.054, 52617.508 20/04/22,12:59:46,17,09,1, 11.8,1,1, 2.780, 10578.439, 167.037, 52617.517 20/04/22,12:59:46,18,09,1, 11.8,1,1, 2.780, 10578.431, 167.054, 52617.509 20/04/22,12:59:46,19,09,1, 11.8,1,1, 2.780, 10578.432, 167.086, 52617.569 20/04/22,12:59:47,00,09,1, 11.8,1,1, 2.783, 10578.496, 167.012, 52617.602 20/04/22,12:59:47,01,09,1, 11.8,1,1, 2.783, 10578.421, 167.051, 52617.568 20/04/22,12:59:47,02,09,1, 11.8,1,1, 2.783, 10578.432, 167.057, 52617.528 20/04/22,12:59:47,03,09,1, 11.8,1,1, 2.783, 10578.455, 167.052, 52617.595 20/04/22,12:59:47,04,09,1, 11.8,1,1, 2.783, 10578.464, 167.049, 52617.596 20/04/22,12:59:47,05,09,1, 11.8,1,1, 2.783, 10578.460, 167.053, 52617.598 20/04/22,12:59:47,06,09,1, 11.8,1,1, 2.783, 10578.451, 167.049, 52617.603 20/04/22,12:59:47,07,09,1, 11.8,1,1, 2.783, 10578.483, 167.030, 52617.594 20/04/22,12:59:47,08,09,1, 11.8,1,1, 2.783, 10578.450, 167.025, 52617.571 20/04/22,12:59:47,09,09,1, 11.8,1,1, 2.783, 10578.480, 167.057, 52617.567 20/04/22,12:59:47,10,09,1, 11.8,1,1, 2.783, 10578.507, 167.061, 52617.578 20/04/22,12:59:47,11,09,1, 11.8,1,1, 2.783, 10578.475, 167.045, 52617.569 20/04/22,12:59:47,12,09,1, 11.8,1,1, 2.783, 10578.471, 167.025, 52617.587 20/04/22,12:59:47,13,09,1, 11.8,1,1, 2.783, 10578.490, 167.024, 52617.584 20/04/22,12:59:47,14,09,1, 11.8,1,1, 2.783, 10578.506, 167.022, 52617.589 20/04/22,12:59:47,15,09,1, 11.8,1,1, 2.783, 10578.501, 167.009, 52617.587 20/04/22,12:59:47,16,09,1, 11.8,1,1, 2.783, 10578.501, 167.020, 52617.600 20/04/22,12:59:47,17,09,1, 11.8,1,1, 2.783, 10578.467, 167.019, 52617.595 20/04/22,12:59:47,18,09,1, 11.8,1,1, 2.783, 10578.504, 167.007, 52617.571 20/04/22,12:59:47,19,09,1, 11.8,1,1, 2.783, 10578.503, 167.012, 52617.602 20/04/22,12:59:48,00,09,1, 11.8,1,1, 2.778, 10578.563, 166.951, 52617.596 20/04/22,12:59:48,01,09,1, 11.8,1,1, 2.778, 10578.495, 167.011, 52617.563 20/04/22,12:59:48,02,09,1, 11.8,1,1, 2.778, 10578.542, 167.008, 52617.625 20/04/22,12:59:48,03,09,1, 11.8,1,1, 2.778, 10578.508, 166.976, 52617.644 20/04/22,12:59:48,04,09,1, 11.8,1,1, 2.778, 10578.518, 166.973, 52617.563 20/04/22,12:59:48,05,09,1, 11.8,1,1, 2.778, 10578.534, 166.931, 52617.552 20/04/22,12:59:48,06,09,1, 11.8,1,1, 2.778, 10578.511, 166.949, 52617.573 20/04/22,12:59:48,07,09,1, 11.8,1,1, 2.778, 10578.508, 166.976, 52617.558 20/04/22,12:59:48,08,09,1, 11.8,1,1, 2.778, 10578.523, 166.961, 52617.579 20/04/22,12:59:48,09,09,1, 11.8,1,1, 2.778, 10578.508, 166.958, 52617.538 20/04/22,12:59:48,10,09,1, 11.8,1,1, 2.778, 10578.502, 166.931, 52617.542 20/04/22,12:59:48,11,09,1, 11.8,1,1, 2.778, 10578.518, 166.938, 52617.548 20/04/22,12:59:48,12,09,1, 11.8,1,1, 2.778, 10578.540, 166.944, 52617.570 20/04/22,12:59:48,13,09,1, 11.8,1,1, 2.778, 10578.542, 166.959, 52617.539 20/04/22,12:59:48,14,09,1, 11.8,1,1, 2.778, 10578.542, 166.912, 52617.561 20/04/22,12:59:48,15,09,1, 11.8,1,1, 2.778, 10578.547, 166.910, 52617.582 20/04/22,12:59:48,16,09,1, 11.8,1,1, 2.778, 10578.526, 166.902, 52617.568 20/04/22,12:59:48,17,09,1, 11.8,1,1, 2.778, 10578.518, 166.901, 52617.558 20/04/22,12:59:48,18,09,1, 11.8,1,1, 2.778, 10578.560, 166.931, 52617.567 20/04/22,12:59:48,19,09,1, 11.8,1,1, 2.778, 10578.564, 166.951, 52617.596 20/04/22,12:59:49,00,09,1, 11.9,1,1, 2.783, 10578.613, 166.799, 52617.564 20/04/22,12:59:49,01,09,1, 11.9,1,1, 2.783, 10578.554, 166.893, 52617.553 20/04/22,12:59:49,02,09,1, 11.9,1,1, 2.783, 10578.557, 166.872, 52617.546 20/04/22,12:59:49,03,09,1, 11.9,1,1, 2.783, 10578.568, 166.861, 52617.485 20/04/22,12:59:49,04,09,1, 11.9,1,1, 2.783, 10578.628, 166.877, 52617.596 20/04/22,12:59:49,05,09,1, 11.9,1,1, 2.783, 10578.603, 166.876, 52617.545 20/04/22,12:59:49,06,09,1, 11.9,1,1, 2.783, 10578.614, 166.890, 52617.553 20/04/22,12:59:49,07,09,1, 11.9,1,1, 2.783, 10578.571, 166.877, 52617.548 20/04/22,12:59:49,08,09,1, 11.9,1,1, 2.783, 10578.579, 166.868, 52617.557 20/04/22,12:59:49,09,09,1, 11.9,1,1, 2.783, 10578.600, 166.866, 52617.554 20/04/22,12:59:49,10,09,1, 11.9,1,1, 2.783, 10578.600, 166.861, 52617.558 20/04/22,12:59:49,11,09,1, 11.9,1,1, 2.783, 10578.581, 166.870, 52617.533 20/04/22,12:59:49,12,09,1, 11.9,1,1, 2.783, 10578.605, 166.842, 52617.552 20/04/22,12:59:49,13,09,1, 11.9,1,1, 2.783, 10578.605, 166.828, 52617.559 20/04/22,12:59:49,14,09,1, 11.9,1,1, 2.783, 10578.613, 166.819, 52617.540 20/04/22,12:59:49,15,09,1, 11.9,1,1, 2.783, 10578.632, 166.830, 52617.558 20/04/22,12:59:49,16,09,1, 11.9,1,1, 2.783, 10578.603, 166.857, 52617.579 20/04/22,12:59:49,17,09,1, 11.9,1,1, 2.783, 10578.625, 166.868, 52617.500 20/04/22,12:59:49,18,09,1, 11.9,1,1, 2.783, 10578.625, 166.817, 52617.579 20/04/22,12:59:49,19,09,1, 11.9,1,1, 2.783, 10578.621, 166.799, 52617.564 20/04/22,12:59:50,00,09,1, 12.0,1,1, 2.785, 10578.688, 166.784, 52617.593 20/04/22,12:59:50,01,09,1, 12.0,1,1, 2.785, 10578.642, 166.849, 52617.555 20/04/22,12:59:50,02,09,1, 12.0,1,1, 2.785, 10578.644, 166.834, 52617.591 20/04/22,12:59:50,03,09,1, 12.0,1,1, 2.785, 10578.664, 166.825, 52617.584 20/04/22,12:59:50,04,09,1, 12.0,1,1, 2.785, 10578.662, 166.814, 52617.527 20/04/22,12:59:50,05,09,1, 12.0,1,1, 2.785, 10578.632, 166.814, 52617.550 20/04/22,12:59:50,06,09,1, 12.0,1,1, 2.785, 10578.659, 166.819, 52617.586 20/04/22,12:59:50,07,09,1, 12.0,1,1, 2.785, 10578.650, 166.840, 52617.554 20/04/22,12:59:50,08,09,1, 12.0,1,1, 2.785, 10578.655, 166.827, 52617.592 20/04/22,12:59:50,09,09,1, 12.0,1,1, 2.785, 10578.663, 166.804, 52617.557 20/04/22,12:59:50,10,09,1, 12.0,1,1, 2.785, 10578.672, 166.789, 52617.559 20/04/22,12:59:50,11,09,1, 12.0,1,1, 2.785, 10578.637, 166.784, 52617.545 20/04/22,12:59:50,12,09,1, 12.0,1,1, 2.785, 10578.661, 166.802, 52617.564 20/04/22,12:59:50,13,09,1, 12.0,1,1, 2.785, 10578.692, 166.809, 52617.555 20/04/22,12:59:50,14,09,1, 12.0,1,1, 2.785, 10578.729, 166.790, 52617.566 20/04/22,12:59:50,15,09,1, 12.0,1,1, 2.785, 10578.664, 166.831, 52617.555 20/04/22,12:59:50,16,09,1, 12.0,1,1, 2.785, 10578.715, 166.796, 52617.558 20/04/22,12:59:50,17,09,1, 12.0,1,1, 2.785, 10578.684, 166.773, 52617.571 20/04/22,12:59:50,18,09,1, 12.0,1,1, 2.785, 10578.676, 166.803, 52617.554 20/04/22,12:59:50,19,09,1, 12.0,1,1, 2.785, 10578.694, 166.784, 52617.593 20/04/22,12:59:51,00,09,1, 11.9,1,1, 2.785, 10578.755, 166.714, 52617.593 20/04/22,12:59:51,01,09,1, 11.9,1,1, 2.785, 10578.679, 166.761, 52617.570 20/04/22,12:59:51,02,09,1, 11.9,1,1, 2.785, 10578.687, 166.775, 52617.558 20/04/22,12:59:51,03,09,1, 11.9,1,1, 2.785, 10578.716, 166.788, 52617.557 20/04/22,12:59:51,04,09,1, 11.9,1,1, 2.785, 10578.726, 166.809, 52617.587 20/04/22,12:59:51,05,09,1, 11.9,1,1, 2.785, 10578.701, 166.782, 52617.625 20/04/22,12:59:51,06,09,1, 11.9,1,1, 2.785, 10578.699, 166.776, 52617.592 20/04/22,12:59:51,07,09,1, 11.9,1,1, 2.785, 10578.703, 166.753, 52617.570 20/04/22,12:59:51,08,09,1, 11.9,1,1, 2.785, 10578.717, 166.762, 52617.566 20/04/22,12:59:51,09,09,1, 11.9,1,1, 2.785, 10578.707, 166.778, 52617.596 20/04/22,12:59:51,10,09,1, 11.9,1,1, 2.785, 10578.735, 166.773, 52617.549 20/04/22,12:59:51,11,09,1, 11.9,1,1, 2.785, 10578.702, 166.780, 52617.594 20/04/22,12:59:51,12,09,1, 11.9,1,1, 2.785, 10578.708, 166.793, 52617.590 20/04/22,12:59:51,13,09,1, 11.9,1,1, 2.785, 10578.735, 166.739, 52617.602 20/04/22,12:59:51,14,09,1, 11.9,1,1, 2.785, 10578.732, 166.716, 52617.544 20/04/22,12:59:51,15,09,1, 11.9,1,1, 2.785, 10578.723, 166.739, 52617.569 20/04/22,12:59:51,16,09,1, 11.9,1,1, 2.785, 10578.738, 166.738, 52617.614 20/04/22,12:59:51,17,09,1, 11.9,1,1, 2.785, 10578.749, 166.746, 52617.607 20/04/22,12:59:51,18,09,1, 11.9,1,1, 2.785, 10578.761, 166.745, 52617.597 20/04/22,12:59:51,19,09,1, 11.9,1,1, 2.785, 10578.755, 166.714, 52617.593 20/04/22,12:59:52,00,09,1, 11.9,1,1, 2.787, 10578.797, 166.666, 52617.623 20/04/22,12:59:52,01,09,1, 11.9,1,1, 2.787, 10578.748, 166.725, 52617.493 20/04/22,12:59:52,02,09,1, 11.9,1,1, 2.787, 10578.724, 166.748, 52617.622 20/04/22,12:59:52,03,09,1, 11.9,1,1, 2.787, 10578.756, 166.748, 52617.625 20/04/22,12:59:52,04,09,1, 11.9,1,1, 2.787, 10578.786, 166.708, 52617.672 20/04/22,12:59:52,05,09,1, 11.9,1,1, 2.787, 10578.736, 166.691, 52617.571 20/04/22,12:59:52,06,09,1, 11.9,1,1, 2.787, 10578.752, 166.681, 52617.615 20/04/22,12:59:52,07,09,1, 11.9,1,1, 2.787, 10578.762, 166.708, 52617.614 20/04/22,12:59:52,08,09,1, 11.9,1,1, 2.787, 10578.803, 166.675, 52617.587 20/04/22,12:59:52,09,09,1, 11.9,1,1, 2.787, 10578.770, 166.679, 52617.568 20/04/22,12:59:52,10,09,1, 11.9,1,1, 2.787, 10578.799, 166.680, 52617.593 20/04/22,12:59:52,11,09,1, 11.9,1,1, 2.787, 10578.789, 166.629, 52617.518 20/04/22,12:59:52,12,09,1, 11.9,1,1, 2.787, 10578.802, 166.643, 52617.563 20/04/22,12:59:52,13,09,1, 11.9,1,1, 2.787, 10578.799, 166.676, 52617.549 20/04/22,12:59:52,14,09,1, 11.9,1,1, 2.787, 10578.800, 166.675, 52617.561 20/04/22,12:59:52,15,09,1, 11.9,1,1, 2.787, 10578.802, 166.653, 52617.605 20/04/22,12:59:52,16,09,1, 11.9,1,1, 2.787, 10578.785, 166.639, 52617.560 20/04/22,12:59:52,17,09,1, 11.9,1,1, 2.787, 10578.783, 166.632, 52617.559 20/04/22,12:59:52,18,09,1, 11.9,1,1, 2.787, 10578.816, 166.661, 52617.565 20/04/22,12:59:52,19,09,1, 11.9,1,1, 2.787, 10578.799, 166.666, 52617.623 20/04/22,12:59:53,00,09,1, 11.9,1,1, 2.784, 10578.797, 166.611, 52617.572 20/04/22,12:59:53,01,09,1, 11.9,1,1, 2.784, 10578.829, 166.644, 52617.557 20/04/22,12:59:53,02,09,1, 11.9,1,1, 2.784, 10578.792, 166.630, 52617.572 20/04/22,12:59:53,03,09,1, 11.9,1,1, 2.784, 10578.806, 166.637, 52617.555 20/04/22,12:59:53,04,09,1, 11.9,1,1, 2.784, 10578.807, 166.637, 52617.587 20/04/22,12:59:53,05,09,1, 11.9,1,1, 2.784, 10578.804, 166.650, 52617.589 20/04/22,12:59:53,06,09,1, 11.9,1,1, 2.784, 10578.838, 166.648, 52617.598 20/04/22,12:59:53,07,09,1, 11.9,1,1, 2.784, 10578.828, 166.628, 52617.567 20/04/22,12:59:53,08,09,1, 11.9,1,1, 2.784, 10578.812, 166.629, 52617.572 20/04/22,12:59:53,09,09,1, 11.9,1,1, 2.784, 10578.819, 166.646, 52617.565 20/04/22,12:59:53,10,09,1, 11.9,1,1, 2.784, 10578.850, 166.625, 52617.601 20/04/22,12:59:53,11,09,1, 11.9,1,1, 2.784, 10578.843, 166.655, 52617.596 20/04/22,12:59:53,12,09,1, 11.9,1,1, 2.784, 10578.840, 166.632, 52617.578 20/04/22,12:59:53,13,09,1, 11.9,1,1, 2.784, 10578.821, 166.632, 52617.573 20/04/22,12:59:53,14,09,1, 11.9,1,1, 2.784, 10578.827, 166.618, 52617.580 20/04/22,12:59:53,15,09,1, 11.9,1,1, 2.784, 10578.842, 166.638, 52617.549 20/04/22,12:59:53,16,09,1, 11.9,1,1, 2.784, 10578.843, 166.637, 52617.569 20/04/22,12:59:53,17,09,1, 11.9,1,1, 2.784, 10578.857, 166.641, 52617.590 20/04/22,12:59:53,18,09,1, 11.9,1,1, 2.784, 10578.836, 166.609, 52617.592 20/04/22,12:59:53,19,09,1, 11.9,1,1, 2.784, 10578.805, 166.611, 52617.572 20/04/22,12:59:54,00,09,1, 11.9,1,1, 2.783, 10578.872, 166.558, 52617.582 20/04/22,12:59:54,01,09,1, 11.9,1,1, 2.783, 10578.849, 166.615, 52617.625 20/04/22,12:59:54,02,09,1, 11.9,1,1, 2.783, 10578.866, 166.624, 52617.578 20/04/22,12:59:54,03,09,1, 11.9,1,1, 2.783, 10578.840, 166.616, 52617.584 20/04/22,12:59:54,04,09,1, 11.9,1,1, 2.783, 10578.847, 166.623, 52617.596 20/04/22,12:59:54,05,09,1, 11.9,1,1, 2.783, 10578.846, 166.599, 52617.571 20/04/22,12:59:54,06,09,1, 11.9,1,1, 2.783, 10578.842, 166.585, 52617.552 20/04/22,12:59:54,07,09,1, 11.9,1,1, 2.783, 10578.863, 166.634, 52617.599 20/04/22,12:59:54,08,09,1, 11.9,1,1, 2.783, 10578.852, 166.620, 52617.591 20/04/22,12:59:54,09,09,1, 11.9,1,1, 2.783, 10578.876, 166.597, 52617.600 20/04/22,12:59:54,10,09,1, 11.9,1,1, 2.783, 10578.876, 166.597, 52617.608 20/04/22,12:59:54,11,09,1, 11.9,1,1, 2.783, 10578.874, 166.603, 52617.561 20/04/22,12:59:54,12,09,1, 11.9,1,1, 2.783, 10578.864, 166.594, 52617.561 20/04/22,12:59:54,13,09,1, 11.9,1,1, 2.783, 10578.880, 166.606, 52617.583 20/04/22,12:59:54,14,09,1, 11.9,1,1, 2.783, 10578.881, 166.587, 52617.584 20/04/22,12:59:54,15,09,1, 11.9,1,1, 2.783, 10578.884, 166.592, 52617.586 20/04/22,12:59:54,16,09,1, 11.9,1,1, 2.783, 10578.884, 166.549, 52617.564 20/04/22,12:59:54,17,09,1, 11.9,1,1, 2.783, 10578.866, 166.558, 52617.537 20/04/22,12:59:54,18,09,1, 11.9,1,1, 2.783, 10578.888, 166.558, 52617.584 20/04/22,12:59:54,19,09,1, 11.9,1,1, 2.783, 10578.880, 166.558, 52617.582 20/04/22,12:59:55,00,09,1, 11.9,1,1, 2.783, 10578.930, 166.559, 52617.556 20/04/22,12:59:55,01,09,1, 11.9,1,1, 2.783, 10578.905, 166.587, 52617.562 20/04/22,12:59:55,02,09,1, 11.9,1,1, 2.783, 10578.894, 166.550, 52617.574 20/04/22,12:59:55,03,09,1, 11.9,1,1, 2.783, 10578.891, 166.552, 52617.556 20/04/22,12:59:55,04,09,1, 11.9,1,1, 2.783, 10578.893, 166.524, 52617.550 20/04/22,12:59:55,05,09,1, 11.9,1,1, 2.783, 10578.900, 166.551, 52617.575 20/04/22,12:59:55,06,09,1, 11.9,1,1, 2.783, 10578.900, 166.573, 52617.567 20/04/22,12:59:55,07,09,1, 11.9,1,1, 2.783, 10578.910, 166.565, 52617.594 20/04/22,12:59:55,08,09,1, 11.9,1,1, 2.783, 10578.910, 166.551, 52617.580 20/04/22,12:59:55,09,09,1, 11.9,1,1, 2.783, 10578.925, 166.525, 52617.551 20/04/22,12:59:55,10,09,1, 11.9,1,1, 2.783, 10578.935, 166.560, 52617.596 20/04/22,12:59:55,11,09,1, 11.9,1,1, 2.783, 10578.935, 166.546, 52617.570 20/04/22,12:59:55,12,09,1, 11.9,1,1, 2.783, 10578.958, 166.541, 52617.568 20/04/22,12:59:55,13,09,1, 11.9,1,1, 2.783, 10578.955, 166.526, 52617.548 20/04/22,12:59:55,14,09,1, 11.9,1,1, 2.783, 10578.925, 166.519, 52617.563 20/04/22,12:59:55,15,09,1, 11.9,1,1, 2.783, 10578.940, 166.529, 52617.578 20/04/22,12:59:55,16,09,1, 11.9,1,1, 2.783, 10578.943, 166.553, 52617.583 20/04/22,12:59:55,17,09,1, 11.9,1,1, 2.783, 10578.968, 166.548, 52617.637 20/04/22,12:59:55,18,09,1, 11.9,1,1, 2.783, 10578.938, 166.555, 52617.618 20/04/22,12:59:55,19,09,1, 11.9,1,1, 2.783, 10578.937, 166.559, 52617.556 20/04/22,12:59:56,00,09,1, 11.8,1,1, 2.783, 10578.989, 166.519, 52617.625 20/04/22,12:59:56,01,09,1, 11.8,1,1, 2.783, 10578.961, 166.514, 52617.566 20/04/22,12:59:56,02,09,1, 11.8,1,1, 2.783, 10578.954, 166.529, 52617.563 20/04/22,12:59:56,03,09,1, 11.8,1,1, 2.783, 10578.959, 166.521, 52617.558 20/04/22,12:59:56,04,09,1, 11.8,1,1, 2.783, 10578.967, 166.525, 52617.584 20/04/22,12:59:56,05,09,1, 11.8,1,1, 2.783, 10578.956, 166.534, 52617.562 20/04/22,12:59:56,06,09,1, 11.8,1,1, 2.783, 10578.949, 166.518, 52617.564 20/04/22,12:59:56,07,09,1, 11.8,1,1, 2.783, 10578.958, 166.535, 52617.575 20/04/22,12:59:56,08,09,1, 11.8,1,1, 2.783, 10578.972, 166.533, 52617.588 20/04/22,12:59:56,09,09,1, 11.8,1,1, 2.783, 10578.974, 166.554, 52617.638 20/04/22,12:59:56,10,09,1, 11.8,1,1, 2.783, 10578.965, 166.529, 52617.590 20/04/22,12:59:56,11,09,1, 11.8,1,1, 2.783, 10578.992, 166.526, 52617.731 20/04/22,12:59:56,12,09,1, 11.8,1,1, 2.783, 10578.919, 166.505, 52617.524 20/04/22,12:59:56,13,09,1, 11.8,1,1, 2.783, 10578.935, 166.521, 52617.641 20/04/22,12:59:56,14,09,1, 11.8,1,1, 2.783, 10578.969, 166.550, 52617.642 20/04/22,12:59:56,15,09,1, 11.8,1,1, 2.783, 10578.972, 166.514, 52617.622 20/04/22,12:59:56,16,09,1, 11.8,1,1, 2.783, 10578.977, 166.537, 52617.594 20/04/22,12:59:56,17,09,1, 11.8,1,1, 2.783, 10578.970, 166.500, 52617.548 20/04/22,12:59:56,18,09,1, 11.8,1,1, 2.783, 10578.977, 166.496, 52617.568 20/04/22,12:59:56,19,09,1, 11.8,1,1, 2.783, 10578.992, 166.519, 52617.625 20/04/22,12:59:57,00,09,1, 11.8,1,1, 2.784, 10579.031, 166.450, 52617.591 20/04/22,12:59:57,01,09,1, 11.8,1,1, 2.784, 10579.006, 166.497, 52617.624 20/04/22,12:59:57,02,09,1, 11.8,1,1, 2.784, 10579.003, 166.511, 52617.617 20/04/22,12:59:57,03,09,1, 11.8,1,1, 2.784, 10578.984, 166.482, 52617.596 20/04/22,12:59:57,04,09,1, 11.8,1,1, 2.784, 10578.993, 166.514, 52617.608 20/04/22,12:59:57,05,09,1, 11.8,1,1, 2.784, 10579.008, 166.521, 52617.626 20/04/22,12:59:57,06,09,1, 11.8,1,1, 2.784, 10579.003, 166.482, 52617.604 20/04/22,12:59:57,07,09,1, 11.8,1,1, 2.784, 10579.010, 166.516, 52617.624 20/04/22,12:59:57,08,09,1, 11.8,1,1, 2.784, 10578.996, 166.472, 52617.624 20/04/22,12:59:57,09,09,1, 11.8,1,1, 2.784, 10578.993, 166.485, 52617.638 20/04/22,12:59:57,10,09,1, 11.8,1,1, 2.784, 10579.004, 166.482, 52617.630 20/04/22,12:59:57,11,09,1, 11.8,1,1, 2.784, 10578.995, 166.487, 52617.636 20/04/22,12:59:57,12,09,1, 11.8,1,1, 2.784, 10579.010, 166.488, 52617.644 20/04/22,12:59:57,13,09,1, 11.8,1,1, 2.784, 10579.019, 166.514, 52617.646 20/04/22,12:59:57,14,09,1, 11.8,1,1, 2.784, 10578.987, 166.460, 52617.596 20/04/22,12:59:57,15,09,1, 11.8,1,1, 2.784, 10579.019, 166.466, 52617.598 20/04/22,12:59:57,16,09,1, 11.8,1,1, 2.784, 10579.032, 166.474, 52617.605 20/04/22,12:59:57,17,09,1, 11.8,1,1, 2.784, 10579.064, 166.437, 52617.593 20/04/22,12:59:57,18,09,1, 11.8,1,1, 2.784, 10579.064, 166.471, 52617.615 20/04/22,12:59:57,19,09,1, 11.8,1,1, 2.784, 10579.033, 166.450, 52617.591 20/04/22,12:59:58,00,09,1, 11.8,1,1, 2.779, 10579.164, 166.458, 52617.646 20/04/22,12:59:58,01,09,1, 11.8,1,1, 2.779, 10579.035, 166.452, 52617.570 20/04/22,12:59:58,02,09,1, 11.8,1,1, 2.779, 10579.047, 166.423, 52617.562 20/04/22,12:59:58,03,09,1, 11.8,1,1, 2.779, 10579.045, 166.437, 52617.578 20/04/22,12:59:58,04,09,1, 11.8,1,1, 2.779, 10579.066, 166.440, 52617.592 20/04/22,12:59:58,05,09,1, 11.8,1,1, 2.779, 10579.043, 166.417, 52617.574 20/04/22,12:59:58,06,09,1, 11.8,1,1, 2.779, 10579.062, 166.431, 52617.589 20/04/22,12:59:58,07,09,1, 11.8,1,1, 2.779, 10579.078, 166.421, 52617.592 20/04/22,12:59:58,08,09,1, 11.8,1,1, 2.779, 10579.061, 166.431, 52617.602 20/04/22,12:59:58,09,09,1, 11.8,1,1, 2.779, 10579.081, 166.434, 52617.614 20/04/22,12:59:58,10,09,1, 11.8,1,1, 2.779, 10579.078, 166.445, 52617.591 20/04/22,12:59:58,11,09,1, 11.8,1,1, 2.779, 10579.084, 166.409, 52617.589 20/04/22,12:59:58,12,09,1, 11.8,1,1, 2.779, 10579.084, 166.424, 52617.600 20/04/22,12:59:58,13,09,1, 11.8,1,1, 2.779, 10579.087, 166.433, 52617.595 20/04/22,12:59:58,14,09,1, 11.8,1,1, 2.779, 10579.064, 166.419, 52617.608 20/04/22,12:59:58,15,09,1, 11.8,1,1, 2.779, 10579.102, 166.445, 52617.624 20/04/22,12:59:58,16,09,1, 11.8,1,1, 2.779, 10579.096, 166.461, 52617.636 20/04/22,12:59:58,17,09,1, 11.8,1,1, 2.779, 10579.107, 166.407, 52617.598 20/04/22,12:59:58,18,09,1, 11.8,1,1, 2.779, 10579.097, 166.422, 52617.599 20/04/22,12:59:58,19,09,1, 11.8,1,1, 2.779, 10579.168, 166.458, 52617.646 20/04/22,12:59:59,00,09,1, 11.9,1,1, 2.779, 10579.139, 166.375, 52617.602 20/04/22,12:59:59,01,09,1, 11.9,1,1, 2.779, 10579.140, 166.416, 52617.616 20/04/22,12:59:59,02,09,1, 11.9,1,1, 2.779, 10579.123, 166.415, 52617.637 20/04/22,12:59:59,03,09,1, 11.9,1,1, 2.779, 10579.104, 166.394, 52617.621 20/04/22,12:59:59,04,09,1, 11.9,1,1, 2.779, 10579.100, 166.407, 52617.646 20/04/22,12:59:59,05,09,1, 11.9,1,1, 2.779, 10579.116, 166.403, 52617.635 20/04/22,12:59:59,06,09,1, 11.9,1,1, 2.779, 10579.101, 166.416, 52617.648 20/04/22,12:59:59,07,09,1, 11.9,1,1, 2.779, 10579.125, 166.395, 52617.625 20/04/22,12:59:59,08,09,1, 11.9,1,1, 2.779, 10579.127, 166.391, 52617.609 20/04/22,12:59:59,09,09,1, 11.9,1,1, 2.779, 10579.149, 166.391, 52617.597 20/04/22,12:59:59,10,09,1, 11.9,1,1, 2.779, 10579.136, 166.379, 52617.627 20/04/22,12:59:59,11,09,1, 11.9,1,1, 2.779, 10579.123, 166.424, 52617.625 20/04/22,12:59:59,12,09,1, 11.9,1,1, 2.779, 10579.118, 166.407, 52617.621 20/04/22,12:59:59,13,09,1, 11.9,1,1, 2.779, 10579.126, 166.410, 52617.659 20/04/22,12:59:59,14,09,1, 11.9,1,1, 2.779, 10579.163, 166.395, 52617.611 20/04/22,12:59:59,15,09,1, 11.9,1,1, 2.779, 10579.151, 166.358, 52617.567 20/04/22,12:59:59,16,09,1, 11.9,1,1, 2.779, 10579.133, 166.383, 52617.573 20/04/22,12:59:59,17,09,1, 11.9,1,1, 2.779, 10579.122, 166.386, 52617.641 20/04/22,12:59:59,18,09,1, 11.9,1,1, 2.779, 10579.155, 166.390, 52617.613 20/04/22,12:59:59,19,09,1, 11.9,1,1, 2.779, 10579.143, 166.375, 52617.602